{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":121361,"rows_kept":121361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351360115,1738540839014,530.3470068,0.000166,60,"2025-02-03T00:00:39.014",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360117,1738540883615,6041.67863936,8.034e-05,2,"2025-02-03T00:01:23.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360118,1738540883639,10000.0,8.034e-05,2,"2025-02-03T00:01:23.639",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360119,1738540883662,7858.32136064,8.034e-05,2,"2025-02-03T00:01:23.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360122,1738540950752,150.0,0.00021931,120,"2025-02-03T00:02:30.752",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360124,1738540975715,2008.49,8.379e-05,5,"2025-02-03T00:02:55.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360125,1738540985545,923.46,0.00022999,120,"2025-02-03T00:03:05.545",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360126,1738540985664,3833.12,0.00022999,120,"2025-02-03T00:03:05.664",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360127,1738540986438,500.0,0.00022999,120,"2025-02-03T00:03:06.438",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360128,1738540986585,500.0,0.00022999,120,"2025-02-03T00:03:06.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360129,1738540986799,1407.94,0.00022999,120,"2025-02-03T00:03:06.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360130,1738540986830,500.0,0.00022999,120,"2025-02-03T00:03:06.830",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360131,1738540987031,1780.61,0.00022999,120,"2025-02-03T00:03:07.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360132,1738540987836,500.0,0.00022999,120,"2025-02-03T00:03:07.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360133,1738540988806,500.0,0.00022999,120,"2025-02-03T00:03:08.806",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360134,1738540988837,500.0,0.00022999,120,"2025-02-03T00:03:08.837",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360135,1738540990672,500.0,0.00022999,120,"2025-02-03T00:03:10.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360136,1738540990750,500.0,0.00022999,120,"2025-02-03T00:03:10.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360137,1738540991141,432.67770768,0.00022999,120,"2025-02-03T00:03:11.141",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360138,1738540992777,500.0,0.00022999,120,"2025-02-03T00:03:12.777",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360139,1738540993298,500.0,0.00022999,120,"2025-02-03T00:03:13.298",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360140,1738540993603,500.0,0.00022999,120,"2025-02-03T00:03:13.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360141,1738540993725,500.0,0.00022999,120,"2025-02-03T00:03:13.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360142,1738540994166,500.0,0.00022999,120,"2025-02-03T00:03:14.166",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360143,1738540994201,285.71879121,0.00022999,120,"2025-02-03T00:03:14.201",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360144,1738540995365,1727.29,0.00022999,120,"2025-02-03T00:03:15.365",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360145,1738540995612,1443.94,0.00022999,120,"2025-02-03T00:03:15.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360146,1738540995743,3194.46,0.00022999,120,"2025-02-03T00:03:15.743",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360147,1738540995933,2654.04,0.00022999,120,"2025-02-03T00:03:15.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360148,1738540995975,1575.98,0.00022999,120,"2025-02-03T00:03:15.975",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360149,1738540996010,500.0,0.00022999,120,"2025-02-03T00:03:16.010",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360150,1738540996183,500.0,0.00022999,120,"2025-02-03T00:03:16.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360151,1738540996767,500.0,0.00022999,120,"2025-02-03T00:03:16.767",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360152,1738540996937,1876.62,0.00022999,120,"2025-02-03T00:03:16.937",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360153,1738540997497,3085.87,0.00022999,120,"2025-02-03T00:03:17.497",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360154,1738540997840,500.0,0.00022999,120,"2025-02-03T00:03:17.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360155,1738540998170,1290.82,0.00022999,120,"2025-02-03T00:03:18.170",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360156,1738540998503,500.0,0.00022999,120,"2025-02-03T00:03:18.503",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360157,1738540999722,2135.32,0.00022999,120,"2025-02-03T00:03:19.722",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360158,1738541001822,500.0,0.00022999,120,"2025-02-03T00:03:21.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360159,1738541003055,500.0,0.00022999,120,"2025-02-03T00:03:23.055",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360160,1738541003944,1658.38,0.00022999,120,"2025-02-03T00:03:23.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360161,1738541004131,500.0,0.00022999,120,"2025-02-03T00:03:24.131",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360162,1738541004828,500.0,0.00022999,120,"2025-02-03T00:03:24.828",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360163,1738541005075,7072.75,0.00022999,120,"2025-02-03T00:03:25.075",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360164,1738541005235,743.69,0.00022999,120,"2025-02-03T00:03:25.235",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360165,1738541005272,500.0,0.00022999,120,"2025-02-03T00:03:25.272",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360166,1738541005498,500.0,0.00022999,120,"2025-02-03T00:03:25.498",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360167,1738541005529,500.0,0.00022999,120,"2025-02-03T00:03:25.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360168,1738541005566,500.0,0.00022999,120,"2025-02-03T00:03:25.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360169,1738541005701,2263.41,0.00022999,120,"2025-02-03T00:03:25.701",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360170,1738541006302,2457.77,0.00022999,120,"2025-02-03T00:03:26.302",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360171,1738541006873,500.0,0.00022999,120,"2025-02-03T00:03:26.873",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360172,1738541007622,500.0,0.00022999,120,"2025-02-03T00:03:27.622",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360173,1738541007807,1022.74,0.00022999,120,"2025-02-03T00:03:27.807",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360174,1738541008537,981.84,0.00022999,120,"2025-02-03T00:03:28.537",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360175,1738541010287,2808.78,0.00022999,120,"2025-02-03T00:03:30.287",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360176,1738541010448,500.0,0.00022999,120,"2025-02-03T00:03:30.448",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360177,1738541010756,150.0,0.00021688,120,"2025-02-03T00:03:30.756",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360179,1738541012249,507.33283432,0.00022999,120,"2025-02-03T00:03:32.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360180,1738541012907,500.0,0.00022999,120,"2025-02-03T00:03:32.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360181,1738541013358,1607.17,0.00022999,120,"2025-02-03T00:03:33.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360182,1738541014869,3582.7,0.00022999,120,"2025-02-03T00:03:34.869",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360183,1738541014974,500.0,0.00022999,120,"2025-02-03T00:03:34.974",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360184,1738541015748,500.0,0.00022999,120,"2025-02-03T00:03:35.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360185,1738541015852,4153.64,0.00022999,120,"2025-02-03T00:03:35.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360186,1738541016200,500.0,0.00022999,120,"2025-02-03T00:03:36.200",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360187,1738541016706,500.0,0.00022999,120,"2025-02-03T00:03:36.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360188,1738541016852,500.0,0.00022999,120,"2025-02-03T00:03:36.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360189,1738541017982,500.48873416,0.00022999,120,"2025-02-03T00:03:37.982",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360190,1738541018409,500.0,0.00022999,120,"2025-02-03T00:03:38.409",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360191,1738541018542,4441.27,0.00022999,120,"2025-02-03T00:03:38.542",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360192,1738541019950,1549.39,0.00022999,120,"2025-02-03T00:03:39.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360193,1738541019988,500.0,0.00022999,120,"2025-02-03T00:03:39.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360194,1738541020053,500.0,0.00022999,120,"2025-02-03T00:03:40.053",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360195,1738541020151,500.0,0.00022999,120,"2025-02-03T00:03:40.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360196,1738541020640,500.0,0.00022999,120,"2025-02-03T00:03:40.640",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360197,1738541021461,500.0,0.00022999,120,"2025-02-03T00:03:41.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360198,1738541023216,1573.84,0.00022999,120,"2025-02-03T00:03:43.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360199,1738541024044,500.0,0.00022999,120,"2025-02-03T00:03:44.044",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360200,1738541024219,3009.82,0.00022999,120,"2025-02-03T00:03:44.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360201,1738541024269,500.0,0.00022999,120,"2025-02-03T00:03:44.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360202,1738541025599,500.0,0.00022999,120,"2025-02-03T00:03:45.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360203,1738541026005,500.0,0.00022999,120,"2025-02-03T00:03:46.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360204,1738541026605,500.0,0.00022999,120,"2025-02-03T00:03:46.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360205,1738541027672,500.0,0.00022999,120,"2025-02-03T00:03:47.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360206,1738541027735,6452.76,0.00022999,120,"2025-02-03T00:03:47.735",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360207,1738541027932,2311.09,0.00022999,120,"2025-02-03T00:03:47.932",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360208,1738541028710,5018.53,0.00022999,120,"2025-02-03T00:03:48.710",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360209,1738541028748,2572.82,0.00022999,120,"2025-02-03T00:03:48.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360210,1738541028877,5646.52,0.00022999,120,"2025-02-03T00:03:48.877",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360211,1738541029228,500.0,0.00022999,120,"2025-02-03T00:03:49.228",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360212,1738541030489,500.0,0.00022999,120,"2025-02-03T00:03:50.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360213,1738541030582,700.9,0.00022999,120,"2025-02-03T00:03:50.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360214,1738541031558,500.0,0.00022999,120,"2025-02-03T00:03:51.558",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360215,1738541031599,500.0,0.00022999,120,"2025-02-03T00:03:51.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360216,1738541032711,1338.06,0.00022999,120,"2025-02-03T00:03:52.711",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360217,1738541032769,500.0,0.00022999,120,"2025-02-03T00:03:52.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360218,1738541033827,500.0,0.00022999,120,"2025-02-03T00:03:53.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360219,1738541034111,500.0,0.00022999,120,"2025-02-03T00:03:54.111",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360220,1738541034598,500.0,0.00022999,120,"2025-02-03T00:03:54.598",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360221,1738541034917,500.0,0.00022999,120,"2025-02-03T00:03:54.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360222,1738541035956,500.0,0.00022999,120,"2025-02-03T00:03:55.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360223,1738541037049,3929.53,0.00022999,120,"2025-02-03T00:03:57.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360224,1738541037383,687.23,0.00022999,120,"2025-02-03T00:03:57.383",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360225,1738541037435,500.0,0.00022999,120,"2025-02-03T00:03:57.435",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360226,1738541037568,500.0,0.00022999,120,"2025-02-03T00:03:57.568",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360227,1738541038495,3039.19,0.00022999,120,"2025-02-03T00:03:58.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360228,1738541038923,500.0,0.00022999,120,"2025-02-03T00:03:58.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360229,1738541039557,500.0,0.00022999,120,"2025-02-03T00:03:59.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360230,1738541040199,500.0,0.00022999,120,"2025-02-03T00:04:00.199",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360231,1738541040361,1049.49,0.00022999,120,"2025-02-03T00:04:00.361",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360232,1738541040675,500.0,0.00022999,120,"2025-02-03T00:04:00.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360233,1738541041032,500.0,0.00022999,120,"2025-02-03T00:04:01.032",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360234,1738541042022,500.0,0.00022999,120,"2025-02-03T00:04:02.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360235,1738541042467,500.0,0.00022999,120,"2025-02-03T00:04:02.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360236,1738541042727,577.06,0.00022999,120,"2025-02-03T00:04:02.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360237,1738541043288,6029.08,0.00022999,120,"2025-02-03T00:04:03.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360238,1738541044797,2334.19,0.00022999,120,"2025-02-03T00:04:04.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360239,1738541045587,500.0,0.00022999,120,"2025-02-03T00:04:05.587",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360240,1738541046112,174.59473792,0.00022999,120,"2025-02-03T00:04:06.112",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360241,1738541046220,500.0,0.00022999,120,"2025-02-03T00:04:06.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360242,1738541046578,644.42,0.00022999,120,"2025-02-03T00:04:06.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360243,1738541046879,500.0,0.00022999,120,"2025-02-03T00:04:06.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360244,1738541047246,500.0,0.00022999,120,"2025-02-03T00:04:07.246",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360245,1738541047907,500.0,0.00022999,120,"2025-02-03T00:04:07.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360246,1738541048740,500.0,0.00022999,120,"2025-02-03T00:04:08.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360247,1738541049143,500.0,0.00022999,120,"2025-02-03T00:04:09.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360248,1738541049876,500.0,0.00022999,120,"2025-02-03T00:04:09.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360249,1738541049940,7482.73,0.00022999,120,"2025-02-03T00:04:09.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360250,1738541050643,1082.96,0.00022999,120,"2025-02-03T00:04:10.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360251,1738541050860,419.99782913,0.00022999,120,"2025-02-03T00:04:10.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360252,1738541050908,804.62,0.00022999,120,"2025-02-03T00:04:10.908",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360253,1738541051144,1044.58,0.00022999,120,"2025-02-03T00:04:11.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360254,1738541051191,3611.35,0.00022999,120,"2025-02-03T00:04:11.191",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360255,1738541051339,500.0,0.00022999,120,"2025-02-03T00:04:11.339",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360256,1738541051868,500.0,0.00022999,120,"2025-02-03T00:04:11.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360257,1738541051899,500.0,0.00022999,120,"2025-02-03T00:04:11.899",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360258,1738541053599,500.0,0.00022999,120,"2025-02-03T00:04:13.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360259,1738541054132,579.84678654,0.00022999,120,"2025-02-03T00:04:14.132",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360260,1738541054317,500.0,0.00022999,120,"2025-02-03T00:04:14.317",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360261,1738541055441,500.0,0.00022999,120,"2025-02-03T00:04:15.441",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360262,1738541056371,500.0,0.00022999,120,"2025-02-03T00:04:16.371",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360264,1738541056770,971.36,0.00022999,120,"2025-02-03T00:04:16.770",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360265,1738541057093,500.0,0.00022999,120,"2025-02-03T00:04:17.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360266,1738541057463,500.0,0.00022999,120,"2025-02-03T00:04:17.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360267,1738541057773,500.0,0.00022999,120,"2025-02-03T00:04:17.773",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360268,1738541058172,2169.93,0.00022999,120,"2025-02-03T00:04:18.172",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360269,1738541059205,5882.91,0.00022999,120,"2025-02-03T00:04:19.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360270,1738541059353,500.0,0.00022999,120,"2025-02-03T00:04:19.353",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360271,1738541059388,500.0,0.00022999,120,"2025-02-03T00:04:19.388",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360272,1738541059847,4116.37,0.00022999,120,"2025-02-03T00:04:19.847",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360273,1738541060378,4884.61,0.00022999,120,"2025-02-03T00:04:20.378",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360274,1738541060598,2546.15,0.00022999,120,"2025-02-03T00:04:20.598",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360275,1738541060829,4088.9,0.00022999,120,"2025-02-03T00:04:20.829",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360276,1738541060929,500.0,0.00022999,120,"2025-02-03T00:04:20.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360277,1738541061067,750.15,0.00022999,120,"2025-02-03T00:04:21.067",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360278,1738541061907,500.0,0.00022999,120,"2025-02-03T00:04:21.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360279,1738541062398,688.22,0.00022999,120,"2025-02-03T00:04:22.398",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360280,1738541062677,500.0,0.00022999,120,"2025-02-03T00:04:22.677",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360281,1738541062981,500.0,0.00022999,120,"2025-02-03T00:04:22.981",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360282,1738541063171,500.0,0.00022999,120,"2025-02-03T00:04:23.171",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360283,1738541064449,578.55,0.00022999,120,"2025-02-03T00:04:24.449",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360284,1738541065241,5000.0,0.00022999,120,"2025-02-03T00:04:25.241",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360285,1738541066311,999.21,0.00022999,120,"2025-02-03T00:04:26.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360286,1738541066354,500.0,0.00022999,120,"2025-02-03T00:04:26.354",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360287,1738541067004,2409.71,0.00022999,120,"2025-02-03T00:04:27.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360288,1738541068312,21650.46115196,0.00023,120,"2025-02-03T00:04:28.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360289,1738541068476,2232.46,0.00022999,120,"2025-02-03T00:04:28.476",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360290,1738541068895,500.0,0.00022999,120,"2025-02-03T00:04:28.895",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360291,1738541069083,500.0,0.00022999,120,"2025-02-03T00:04:29.083",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360292,1738541069451,1097.78,0.00022999,120,"2025-02-03T00:04:29.451",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360293,1738541069496,5217.53,0.00022999,120,"2025-02-03T00:04:29.496",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360294,1738541069791,4147.64,0.00022999,120,"2025-02-03T00:04:29.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360295,1738541070469,11964.23,0.00022999,120,"2025-02-03T00:04:30.469",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360296,1738541070881,11964.23,0.00022999,120,"2025-02-03T00:04:30.881",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360297,1738541071120,11964.23,0.00022999,120,"2025-02-03T00:04:31.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360298,1738541071263,500.0,0.00022999,120,"2025-02-03T00:04:31.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360299,1738541071366,500.0,0.00022999,120,"2025-02-03T00:04:31.366",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360300,1738541071446,11964.23,0.00022999,120,"2025-02-03T00:04:31.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360301,1738541071519,1077.19,0.00022999,120,"2025-02-03T00:04:31.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360302,1738541071731,11964.23,0.00022999,120,"2025-02-03T00:04:31.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360303,1738541072031,11964.23,0.00022999,120,"2025-02-03T00:04:32.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360304,1738541072750,11964.23,0.00022999,120,"2025-02-03T00:04:32.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360305,1738541072823,11964.23,0.00022999,120,"2025-02-03T00:04:32.823",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360306,1738541072874,9872.68,0.00022999,120,"2025-02-03T00:04:32.874",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360307,1738541072919,500.0,0.00022999,120,"2025-02-03T00:04:32.919",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360308,1738541073031,11964.23,0.00022999,120,"2025-02-03T00:04:33.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360309,1738541073232,11964.23,0.00022999,120,"2025-02-03T00:04:33.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360310,1738541073425,11964.23,0.00022999,120,"2025-02-03T00:04:33.425",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360311,1738541073541,899.6,0.00022999,120,"2025-02-03T00:04:33.541",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360312,1738541073611,500.0,0.00022999,120,"2025-02-03T00:04:33.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360313,1738541073720,11964.23,0.00022999,120,"2025-02-03T00:04:33.720",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360314,1738541073811,500.0,0.00022999,120,"2025-02-03T00:04:33.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360315,1738541073987,11964.23,0.00022999,120,"2025-02-03T00:04:33.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360316,1738541074030,1970.13,0.00022999,120,"2025-02-03T00:04:34.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360317,1738541074423,11964.23,0.00022999,120,"2025-02-03T00:04:34.423",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360318,1738541074674,500.0,0.00022999,120,"2025-02-03T00:04:34.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360319,1738541074731,11964.23,0.00022999,120,"2025-02-03T00:04:34.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360320,1738541074982,11964.23,0.00022999,120,"2025-02-03T00:04:34.982",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360321,1738541075250,11964.23,0.00022999,120,"2025-02-03T00:04:35.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360322,1738541075534,11964.23,0.00022999,120,"2025-02-03T00:04:35.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360323,1738541075939,11964.23,0.00022999,120,"2025-02-03T00:04:35.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360324,1738541076206,11964.23,0.00022999,120,"2025-02-03T00:04:36.206",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360325,1738541076944,11964.23,0.00022999,120,"2025-02-03T00:04:36.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360326,1738541077527,11964.23,0.00022999,120,"2025-02-03T00:04:37.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360327,1738541077583,11964.23,0.00022999,120,"2025-02-03T00:04:37.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360328,1738541077615,500.0,0.00022999,120,"2025-02-03T00:04:37.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360329,1738541077763,11964.40489428,0.00022999,120,"2025-02-03T00:04:37.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360330,1738541078511,500.0,0.00022999,120,"2025-02-03T00:04:38.511",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360331,1738541078776,500.0,0.00022999,120,"2025-02-03T00:04:38.776",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360332,1738541078943,5578.24,0.00022999,120,"2025-02-03T00:04:38.943",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360333,1738541079642,5328.11,0.00022999,120,"2025-02-03T00:04:39.642",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360334,1738541079699,1387.18,0.00022999,120,"2025-02-03T00:04:39.699",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360335,1738541079879,503.12,0.00022999,120,"2025-02-03T00:04:39.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360336,1738541080064,5684.24,0.00022999,120,"2025-02-03T00:04:40.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360337,1738541080149,500.0,0.00022999,120,"2025-02-03T00:04:40.149",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360338,1738541080232,500.0,0.00022999,120,"2025-02-03T00:04:40.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360339,1738541081312,500.0,0.00022999,120,"2025-02-03T00:04:41.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360340,1738541081500,500.0,0.00022999,120,"2025-02-03T00:04:41.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360341,1738541082220,699.38,0.00022999,120,"2025-02-03T00:04:42.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360342,1738541082358,500.0,0.00022999,120,"2025-02-03T00:04:42.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360343,1738541082804,500.0,0.00022999,120,"2025-02-03T00:04:42.804",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360345,1738541083331,500.0,0.00022999,120,"2025-02-03T00:04:43.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360346,1738541083871,714.09,0.00022999,120,"2025-02-03T00:04:43.871",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360347,1738541084689,3002.04,0.00022999,120,"2025-02-03T00:04:44.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360348,1738541084871,500.0,0.00022999,120,"2025-02-03T00:04:44.871",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360349,1738541085576,8924.03,0.00022999,120,"2025-02-03T00:04:45.576",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360350,1738541086695,500.0,0.00022999,120,"2025-02-03T00:04:46.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360351,1738541087612,500.0,0.00022999,120,"2025-02-03T00:04:47.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360352,1738541088556,500.0,0.00022999,120,"2025-02-03T00:04:48.556",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360353,1738541088599,500.0,0.00022999,120,"2025-02-03T00:04:48.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360355,1738541089319,9956.98,0.00022999,120,"2025-02-03T00:04:49.319",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360356,1738541089507,5505.2,0.00022999,120,"2025-02-03T00:04:49.507",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360357,1738541089539,500.0,0.00022999,120,"2025-02-03T00:04:49.539",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360358,1738541089577,3534.07,0.00022999,120,"2025-02-03T00:04:49.577",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360359,1738541089891,500.0,0.00022999,120,"2025-02-03T00:04:49.891",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360360,1738541090048,500.0,0.00022999,120,"2025-02-03T00:04:50.048",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360361,1738541090115,500.0,0.00022999,120,"2025-02-03T00:04:50.115",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360362,1738541090951,3936.85,0.00022999,120,"2025-02-03T00:04:50.951",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360363,1738541090992,500.0,0.00022999,120,"2025-02-03T00:04:50.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360364,1738541091076,500.0,0.00022999,120,"2025-02-03T00:04:51.076",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360365,1738541091658,665.16,0.00022999,120,"2025-02-03T00:04:51.658",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360366,1738541092565,500.0,0.00022999,120,"2025-02-03T00:04:52.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360367,1738541092664,5082.36,0.00022999,120,"2025-02-03T00:04:52.664",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360368,1738541093799,500.0,0.00022999,120,"2025-02-03T00:04:53.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360369,1738541093920,2462.52,0.00022999,120,"2025-02-03T00:04:53.920",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360370,1738541095063,413.50227315,0.00022999,120,"2025-02-03T00:04:55.063",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360371,1738541095465,500.0,0.00022999,120,"2025-02-03T00:04:55.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360372,1738541095659,1361.82,0.00022999,120,"2025-02-03T00:04:55.659",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360373,1738541095758,171.6894196,0.00022999,120,"2025-02-03T00:04:55.758",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360374,1738541096006,3322.9,0.00022999,120,"2025-02-03T00:04:56.006",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360375,1738541096066,942.64,0.00022999,120,"2025-02-03T00:04:56.066",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360376,1738541096098,2477.09,0.00022999,120,"2025-02-03T00:04:56.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360377,1738541096148,557.71,0.00022999,120,"2025-02-03T00:04:56.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360378,1738541096292,500.0,0.00022999,120,"2025-02-03T00:04:56.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360379,1738541096324,500.0,0.00022999,120,"2025-02-03T00:04:56.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360380,1738541097309,6713.44,0.00022999,120,"2025-02-03T00:04:57.309",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360381,1738541098544,1881.2,0.00022999,120,"2025-02-03T00:04:58.544",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360382,1738541098652,500.0,0.00022999,120,"2025-02-03T00:04:58.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360383,1738541099300,1596.73,0.00022999,120,"2025-02-03T00:04:59.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360384,1738541100397,500.0,0.00022999,120,"2025-02-03T00:05:00.397",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360385,1738541102410,500.0,0.00022999,120,"2025-02-03T00:05:02.410",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360386,1738541102444,500.0,0.00022999,120,"2025-02-03T00:05:02.444",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360387,1738541103098,520.67,0.00022999,120,"2025-02-03T00:05:03.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360388,1738541103197,4147.27,0.00022999,120,"2025-02-03T00:05:03.197",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360389,1738541104039,500.0,0.00022999,120,"2025-02-03T00:05:04.039",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360390,1738541104245,500.77,0.00022999,120,"2025-02-03T00:05:04.245",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360391,1738541105009,500.0,0.00022999,120,"2025-02-03T00:05:05.009",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360392,1738541105099,5000.07,0.00022999,120,"2025-02-03T00:05:05.099",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360393,1738541105138,1668.2,0.00022999,120,"2025-02-03T00:05:05.138",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360394,1738541105287,500.0,0.00022999,120,"2025-02-03T00:05:05.287",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360395,1738541106584,500.0,0.00022999,120,"2025-02-03T00:05:06.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360396,1738541106703,1232.44,0.00022999,120,"2025-02-03T00:05:06.703",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360397,1738541107734,1392.46,0.00022999,120,"2025-02-03T00:05:07.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360398,1738541109079,1314.83,0.00022999,120,"2025-02-03T00:05:09.079",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360399,1738541110760,2015.24,0.00022999,120,"2025-02-03T00:05:10.760",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360400,1738541110839,500.0,0.00022999,120,"2025-02-03T00:05:10.839",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360401,1738541110929,500.0,0.00022999,120,"2025-02-03T00:05:10.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360402,1738541111011,500.0,0.00022999,120,"2025-02-03T00:05:11.011",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360403,1738541111980,500.0,0.00022999,120,"2025-02-03T00:05:11.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360404,1738541112173,3669.36,0.00022999,120,"2025-02-03T00:05:12.173",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360405,1738541112213,500.0,0.00022999,120,"2025-02-03T00:05:12.213",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360406,1738541113092,500.0,0.00022999,120,"2025-02-03T00:05:13.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360407,1738541113128,500.0,0.00022999,120,"2025-02-03T00:05:13.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360408,1738541113164,500.0,0.00022999,120,"2025-02-03T00:05:13.164",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360409,1738541113222,1071.31,0.00022999,120,"2025-02-03T00:05:13.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360410,1738541113938,500.0,0.00022999,120,"2025-02-03T00:05:13.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360411,1738541114258,500.0,0.00022999,120,"2025-02-03T00:05:14.258",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360412,1738541114743,500.0,0.00022999,120,"2025-02-03T00:05:14.743",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360413,1738541114775,500.0,0.00023,120,"2025-02-03T00:05:14.775",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360414,1738541114808,3806.33,0.00022999,120,"2025-02-03T00:05:14.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360415,1738541114927,500.0,0.00022999,120,"2025-02-03T00:05:14.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360416,1738541115298,500.0,0.00022999,120,"2025-02-03T00:05:15.298",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360417,1738541115933,500.0,0.00022999,120,"2025-02-03T00:05:15.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360418,1738541115980,6111.9,0.00022999,120,"2025-02-03T00:05:15.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360419,1738541116239,3415.68,0.00022999,120,"2025-02-03T00:05:16.239",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360420,1738541116353,505.81699639,0.00022999,120,"2025-02-03T00:05:16.353",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360421,1738541117326,500.0,0.00022999,120,"2025-02-03T00:05:17.326",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360422,1738541117413,4974.95,0.00022999,120,"2025-02-03T00:05:17.413",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360423,1738541117672,2741.95,0.00022999,120,"2025-02-03T00:05:17.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360424,1738541118940,500.0,0.00022999,120,"2025-02-03T00:05:18.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360425,1738541120837,500.0,0.00022999,120,"2025-02-03T00:05:20.837",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360426,1738541121523,500.0,0.00022999,120,"2025-02-03T00:05:21.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360427,1738541121761,513.57283372,0.00022999,120,"2025-02-03T00:05:21.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360428,1738541121936,2012.6,0.00022999,120,"2025-02-03T00:05:21.936",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360429,1738541121977,556.20172083,0.00022999,120,"2025-02-03T00:05:21.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360430,1738541122129,839.9,0.00022999,120,"2025-02-03T00:05:22.129",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360431,1738541122269,1463.67,0.00022999,120,"2025-02-03T00:05:22.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360432,1738541122885,5066.97,0.00022999,120,"2025-02-03T00:05:22.885",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360434,1738541124019,500.0,0.00022999,120,"2025-02-03T00:05:24.019",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360435,1738541124059,500.0,0.00023,120,"2025-02-03T00:05:24.059",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360436,1738541124807,5779.08,0.00022999,120,"2025-02-03T00:05:24.807",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360437,1738541126291,500.0,0.00022999,120,"2025-02-03T00:05:26.291",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360438,1738541126348,2289.71,0.00022999,120,"2025-02-03T00:05:26.348",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360439,1738541126838,500.0,0.00022999,120,"2025-02-03T00:05:26.838",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360440,1738541126875,691.4,0.00022999,120,"2025-02-03T00:05:26.875",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360441,1738541126911,9114.66,0.00022999,120,"2025-02-03T00:05:26.911",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360442,1738541128002,500.0,0.00022999,120,"2025-02-03T00:05:28.002",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360443,1738541128209,9940.86,0.00022999,120,"2025-02-03T00:05:28.209",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360444,1738541129162,1175.79,0.00022999,120,"2025-02-03T00:05:29.162",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360445,1738541129247,500.0,0.00022999,120,"2025-02-03T00:05:29.247",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360446,1738541129574,500.0,0.00022999,120,"2025-02-03T00:05:29.574",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360447,1738541131587,500.0,0.00022999,120,"2025-02-03T00:05:31.587",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360448,1738541131976,500.0,0.00022999,120,"2025-02-03T00:05:31.976",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360449,1738541132021,521.55571872,0.00022999,120,"2025-02-03T00:05:32.021",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360451,1738541132965,500.0,0.00022999,120,"2025-02-03T00:05:32.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360452,1738541133356,500.0,0.00023,120,"2025-02-03T00:05:33.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360453,1738541133702,484.05109103,0.00022999,120,"2025-02-03T00:05:33.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360454,1738541133761,500.0,0.00022999,120,"2025-02-03T00:05:33.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360455,1738541134176,1059.12,0.00022999,120,"2025-02-03T00:05:34.176",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360456,1738541134395,500.0,0.00022999,120,"2025-02-03T00:05:34.395",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360457,1738541134660,500.0,0.00022999,120,"2025-02-03T00:05:34.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360458,1738541134840,13318.81,0.00022999,120,"2025-02-03T00:05:34.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360459,1738541135831,1323.68,0.00022999,120,"2025-02-03T00:05:35.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360460,1738541136109,500.0,0.00022999,120,"2025-02-03T00:05:36.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360461,1738541136237,3858.41,0.00022999,120,"2025-02-03T00:05:36.237",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360462,1738541137599,500.0,0.00022999,120,"2025-02-03T00:05:37.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360463,1738541137856,500.0,0.00022999,120,"2025-02-03T00:05:37.856",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360464,1738541137995,500.0,0.00022999,120,"2025-02-03T00:05:37.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360465,1738541138373,500.0,0.00022999,120,"2025-02-03T00:05:38.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360466,1738541141791,2983.8,0.00022999,120,"2025-02-03T00:05:41.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360467,1738541142867,500.0,0.00022999,120,"2025-02-03T00:05:42.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360468,1738541143406,4525.7,0.00022999,120,"2025-02-03T00:05:43.406",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360469,1738541144411,500.0,0.00023,120,"2025-02-03T00:05:44.411",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360470,1738541144669,500.0,0.00022999,120,"2025-02-03T00:05:44.669",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360471,1738541144724,570.14239313,0.00022999,120,"2025-02-03T00:05:44.724",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360472,1738541144934,731.2,0.00022999,120,"2025-02-03T00:05:44.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360473,1738541145150,500.0,0.00022999,120,"2025-02-03T00:05:45.150",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360474,1738541145350,770.39,0.00022999,120,"2025-02-03T00:05:45.350",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360475,1738541145926,522.1,0.00022999,120,"2025-02-03T00:05:45.926",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360476,1738541146900,500.0,0.00022999,120,"2025-02-03T00:05:46.900",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360477,1738541147529,5195.79,0.00022999,120,"2025-02-03T00:05:47.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360478,1738541147613,500.0,0.00022999,120,"2025-02-03T00:05:47.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360479,1738541147750,9048.28,0.00022999,120,"2025-02-03T00:05:47.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360480,1738541147799,500.0,0.00022999,120,"2025-02-03T00:05:47.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360481,1738541149472,605.75,0.00022999,120,"2025-02-03T00:05:49.472",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360482,1738541149677,500.0,0.00022999,120,"2025-02-03T00:05:49.677",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360483,1738541149735,2559.81,0.00022999,120,"2025-02-03T00:05:49.735",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360484,1738541150222,1199.88,0.00022999,120,"2025-02-03T00:05:50.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360485,1738541151577,519.24189863,0.00022999,120,"2025-02-03T00:05:51.577",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360486,1738541151667,500.0,0.00022999,120,"2025-02-03T00:05:51.667",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360487,1738541152597,3248.62,0.00022999,120,"2025-02-03T00:05:52.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360488,1738541152639,622.63560161,0.00022999,120,"2025-02-03T00:05:52.639",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360489,1738541152769,1363.48,0.00022999,120,"2025-02-03T00:05:52.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360490,1738541153866,500.0,0.00022999,120,"2025-02-03T00:05:53.866",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360491,1738541154221,500.0,0.00022999,120,"2025-02-03T00:05:54.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360492,1738541154679,500.0,0.00022999,120,"2025-02-03T00:05:54.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360493,1738541155055,500.0,0.00022999,120,"2025-02-03T00:05:55.055",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360494,1738541155158,6434.14,0.00022999,120,"2025-02-03T00:05:55.158",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360495,1738541156607,1210.06,0.00022999,120,"2025-02-03T00:05:56.607",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360496,1738541157411,500.0,0.00022999,120,"2025-02-03T00:05:57.411",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360497,1738541157867,8046.89,0.00022999,120,"2025-02-03T00:05:57.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360498,1738541157998,505.9,0.00022999,120,"2025-02-03T00:05:57.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360499,1738541159436,500.0,0.00022999,120,"2025-02-03T00:05:59.436",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360500,1738541159496,500.0,0.00022999,120,"2025-02-03T00:05:59.496",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360501,1738541159835,1416.91,0.00022999,120,"2025-02-03T00:05:59.835",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360502,1738541160422,5706.68,0.00022999,120,"2025-02-03T00:06:00.422",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360503,1738541160481,16268.94,0.00022999,120,"2025-02-03T00:06:00.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360504,1738541160595,4152.42,0.00022999,120,"2025-02-03T00:06:00.595",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360505,1738541162256,649.55625993,0.00022999,120,"2025-02-03T00:06:02.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360506,1738541162355,500.0,0.00022999,120,"2025-02-03T00:06:02.355",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360507,1738541163546,500.0,0.00022999,120,"2025-02-03T00:06:03.546",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360508,1738541163989,623.13,0.00022999,120,"2025-02-03T00:06:03.989",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360509,1738541164259,500.0,0.00023,120,"2025-02-03T00:06:04.259",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360510,1738541165214,5284.15,0.00022999,120,"2025-02-03T00:06:05.214",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360511,1738541166036,500.0,0.00022999,120,"2025-02-03T00:06:06.036",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360512,1738541167067,500.0,0.00022999,120,"2025-02-03T00:06:07.067",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360513,1738541167242,1480.78,0.00022999,120,"2025-02-03T00:06:07.242",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360514,1738541167776,500.0,0.00022999,120,"2025-02-03T00:06:07.776",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360515,1738541168453,500.0,0.00022999,120,"2025-02-03T00:06:08.453",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360516,1738541168800,3963.81,0.00022999,120,"2025-02-03T00:06:08.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360517,1738541169324,500.0,0.00022999,120,"2025-02-03T00:06:09.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360518,1738541169653,500.0,0.00022999,120,"2025-02-03T00:06:09.653",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360519,1738541169849,2171.48,0.00022999,120,"2025-02-03T00:06:09.849",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360520,1738541169910,4334.19,0.00022999,120,"2025-02-03T00:06:09.910",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360521,1738541170044,2236.04,0.00022999,120,"2025-02-03T00:06:10.044",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360522,1738541170426,1374.63,0.00022999,120,"2025-02-03T00:06:10.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360523,1738541172106,1810.56,0.00022999,120,"2025-02-03T00:06:12.106",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360524,1738541172202,500.0,0.00022999,120,"2025-02-03T00:06:12.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360525,1738541172934,500.0,0.00023,120,"2025-02-03T00:06:12.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360526,1738541173186,718.47,0.00022999,120,"2025-02-03T00:06:13.186",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360527,1738541174114,500.0,0.00022999,120,"2025-02-03T00:06:14.114",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360528,1738541174321,500.0,0.00022999,120,"2025-02-03T00:06:14.321",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360529,1738541176256,500.0,0.00022999,120,"2025-02-03T00:06:16.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360530,1738541176675,705.14,0.00022999,120,"2025-02-03T00:06:16.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360531,1738541176730,14876.2,0.00022999,120,"2025-02-03T00:06:16.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360532,1738541177742,1445.89,0.00022999,120,"2025-02-03T00:06:17.742",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360533,1738541178271,610.63,0.00022999,120,"2025-02-03T00:06:18.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360534,1738541178598,502.54858044,0.00022999,120,"2025-02-03T00:06:18.598",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360535,1738541178660,621.94,0.00022999,120,"2025-02-03T00:06:18.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360536,1738541178739,4193.83,0.00022999,120,"2025-02-03T00:06:18.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360537,1738541178792,500.0,0.00022999,120,"2025-02-03T00:06:18.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360538,1738541178966,500.0,0.00022999,120,"2025-02-03T00:06:18.966",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360539,1738541179412,500.0,0.00022999,120,"2025-02-03T00:06:19.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360540,1738541179930,3055.84,0.00022999,120,"2025-02-03T00:06:19.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360541,1738541180399,500.0,0.00022999,120,"2025-02-03T00:06:20.399",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360542,1738541180856,500.0,0.00022999,120,"2025-02-03T00:06:20.856",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360543,1738541181107,500.0,0.00023,120,"2025-02-03T00:06:21.107",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360544,1738541182144,500.0,0.00022999,120,"2025-02-03T00:06:22.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360545,1738541182310,500.0,0.00022999,120,"2025-02-03T00:06:22.310",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360546,1738541182509,500.0,0.00022999,120,"2025-02-03T00:06:22.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360547,1738541183591,1973.68,0.00022999,120,"2025-02-03T00:06:23.591",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360548,1738541183908,500.0,0.00022999,120,"2025-02-03T00:06:23.908",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360549,1738541185564,500.0,0.00022999,120,"2025-02-03T00:06:25.564",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360550,1738541185617,1949.05,0.00022999,120,"2025-02-03T00:06:25.617",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360551,1738541185904,509.45,0.00022999,120,"2025-02-03T00:06:25.904",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360552,1738541187557,1728.24,0.00022999,120,"2025-02-03T00:06:27.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360553,1738541187721,2036.07,0.00022999,120,"2025-02-03T00:06:27.721",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360554,1738541187774,500.0,0.00022999,120,"2025-02-03T00:06:27.774",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360555,1738541187995,3880.37,0.00022999,120,"2025-02-03T00:06:27.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360556,1738541188354,1079.16,0.00022999,120,"2025-02-03T00:06:28.354",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360557,1738541188552,10070.49,0.00022999,120,"2025-02-03T00:06:28.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360558,1738541189098,502.89,0.00022999,120,"2025-02-03T00:06:29.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360559,1738541189176,500.0,0.00022999,120,"2025-02-03T00:06:29.176",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360560,1738541190139,225.08,8.219e-05,2,"2025-02-03T00:06:30.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360561,1738541190362,2044.84,0.00022999,120,"2025-02-03T00:06:30.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360562,1738541191561,500.0,0.00022999,120,"2025-02-03T00:06:31.561",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360563,1738541191983,500.0,0.00022999,120,"2025-02-03T00:06:31.983",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360564,1738541193473,3647.14,0.00022999,120,"2025-02-03T00:06:33.473",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360565,1738541193600,500.0,0.00022999,120,"2025-02-03T00:06:33.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360566,1738541194299,500.0,0.00022999,120,"2025-02-03T00:06:34.299",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360567,1738541194551,500.0,0.00022999,120,"2025-02-03T00:06:34.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360568,1738541195514,526.66791765,0.00022999,120,"2025-02-03T00:06:35.514",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360569,1738541197019,500.0,0.00022999,120,"2025-02-03T00:06:37.019",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360570,1738541197082,500.0,0.00022999,120,"2025-02-03T00:06:37.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360571,1738541197292,668.63,0.00022999,120,"2025-02-03T00:06:37.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360572,1738541197439,7035.45,0.00022999,120,"2025-02-03T00:06:37.439",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360573,1738541197521,668.63,0.00022999,120,"2025-02-03T00:06:37.521",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360574,1738541197804,668.63,0.00022999,120,"2025-02-03T00:06:37.804",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360575,1738541197848,723.45,0.00022999,120,"2025-02-03T00:06:37.848",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360576,1738541197906,3935.95,0.00022999,120,"2025-02-03T00:06:37.906",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360577,1738541198043,500.0,0.00023,120,"2025-02-03T00:06:38.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360578,1738541198096,668.63,0.00022999,120,"2025-02-03T00:06:38.096",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360579,1738541198337,668.63,0.00022999,120,"2025-02-03T00:06:38.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360580,1738541198391,454.9940736,0.00022999,120,"2025-02-03T00:06:38.391",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360581,1738541198455,500.0,0.00022999,120,"2025-02-03T00:06:38.455",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360582,1738541198929,668.63,0.00022999,120,"2025-02-03T00:06:38.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360583,1738541199154,582.18,0.00022999,120,"2025-02-03T00:06:39.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360584,1738541199274,668.63,0.00022999,120,"2025-02-03T00:06:39.274",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360585,1738541199445,668.63,0.00022999,120,"2025-02-03T00:06:39.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360586,1738541199697,500.0,0.00022999,120,"2025-02-03T00:06:39.697",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360587,1738541199801,668.63,0.00022999,120,"2025-02-03T00:06:39.801",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360588,1738541199918,1383.77,0.00022999,120,"2025-02-03T00:06:39.918",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360589,1738541200088,668.63,0.00022999,120,"2025-02-03T00:06:40.088",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360590,1738541200134,500.0,0.00022999,120,"2025-02-03T00:06:40.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360591,1738541200300,668.63,0.00022999,120,"2025-02-03T00:06:40.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360592,1738541200525,1719.39,0.00022999,120,"2025-02-03T00:06:40.525",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360593,1738541200571,668.63,0.00022999,120,"2025-02-03T00:06:40.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360594,1738541200686,500.0,0.00022999,120,"2025-02-03T00:06:40.686",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360595,1738541200750,500.0,0.00022999,120,"2025-02-03T00:06:40.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360596,1738541200839,668.63,0.00022999,120,"2025-02-03T00:06:40.839",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360597,1738541201138,668.63,0.00022999,120,"2025-02-03T00:06:41.138",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360598,1738541201429,668.63,0.00022999,120,"2025-02-03T00:06:41.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360599,1738541201570,500.0,0.00022999,120,"2025-02-03T00:06:41.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360600,1738541201695,668.63,0.00022999,120,"2025-02-03T00:06:41.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360601,1738541201962,500.0,0.00022999,120,"2025-02-03T00:06:41.962",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360602,1738541202004,668.63,0.00022999,120,"2025-02-03T00:06:42.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360603,1738541202242,668.63,0.00022999,120,"2025-02-03T00:06:42.242",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360604,1738541202487,668.63,0.00022999,120,"2025-02-03T00:06:42.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360605,1738541202543,500.0,0.00022999,120,"2025-02-03T00:06:42.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360606,1738541202678,7987.51,0.00022999,120,"2025-02-03T00:06:42.678",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360607,1738541203091,668.63,0.00022999,120,"2025-02-03T00:06:43.091",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360608,1738541203189,668.63,0.00022999,120,"2025-02-03T00:06:43.189",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360609,1738541203255,330.82994796,0.00022999,120,"2025-02-03T00:06:43.255",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360610,1738541203350,668.63,0.00022999,120,"2025-02-03T00:06:43.350",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360611,1738541203558,668.63,0.00022999,120,"2025-02-03T00:06:43.558",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360612,1738541203815,668.72,0.00022999,120,"2025-02-03T00:06:43.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360613,1738541203860,2086.56,0.00022999,120,"2025-02-03T00:06:43.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360614,1738541204178,500.0,0.00022999,120,"2025-02-03T00:06:44.178",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360615,1738541204593,500.0,0.00022999,120,"2025-02-03T00:06:44.593",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360616,1738541204815,500.0,0.00022999,120,"2025-02-03T00:06:44.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360617,1738541206217,500.0,0.00022999,120,"2025-02-03T00:06:46.217",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360618,1738541206919,500.0,0.00022999,120,"2025-02-03T00:06:46.919",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360619,1738541207940,945.27,0.00022999,120,"2025-02-03T00:06:47.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360620,1738541208148,1349.28,0.00022999,120,"2025-02-03T00:06:48.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360621,1738541208236,1850.31,0.00022999,120,"2025-02-03T00:06:48.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360622,1738541208313,500.0,0.00023,120,"2025-02-03T00:06:48.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360623,1738541208455,647.46,0.00022999,120,"2025-02-03T00:06:48.455",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360624,1738541209281,500.0,0.00022999,120,"2025-02-03T00:06:49.281",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360625,1738541209577,500.0,0.00022999,120,"2025-02-03T00:06:49.577",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360626,1738541209880,500.0,0.00022999,120,"2025-02-03T00:06:49.880",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360627,1738541209955,500.0,0.00022999,120,"2025-02-03T00:06:49.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360628,1738541210054,6778.05,0.00022999,120,"2025-02-03T00:06:50.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360629,1738541210552,2558.34,0.00022999,120,"2025-02-03T00:06:50.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360630,1738541210787,500.0,0.00022999,120,"2025-02-03T00:06:50.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360631,1738541211552,500.0,0.00022999,120,"2025-02-03T00:06:51.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360632,1738541211915,500.0,0.00022999,120,"2025-02-03T00:06:51.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360633,1738541212534,500.0,0.00022999,120,"2025-02-03T00:06:52.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360634,1738541212602,4397.74,0.00022999,120,"2025-02-03T00:06:52.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360635,1738541213043,611.72,0.00022999,120,"2025-02-03T00:06:53.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360636,1738541213488,500.0,0.00022999,120,"2025-02-03T00:06:53.488",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360637,1738541214578,500.0,0.00022999,120,"2025-02-03T00:06:54.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360638,1738541215281,500.0,0.00022999,120,"2025-02-03T00:06:55.281",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360639,1738541215564,2665.7,0.00022999,120,"2025-02-03T00:06:55.564",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360640,1738541215770,500.0,0.00022999,120,"2025-02-03T00:06:55.770",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360641,1738541215825,500.0,0.00022999,120,"2025-02-03T00:06:55.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360642,1738541216961,1812.34,0.00022999,120,"2025-02-03T00:06:56.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360643,1738541217011,500.0,0.00022999,120,"2025-02-03T00:06:57.011",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360644,1738541217239,517.47752,0.00023,120,"2025-02-03T00:06:57.239",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360645,1738541217729,500.0,0.00022999,120,"2025-02-03T00:06:57.729",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360646,1738541218600,500.0,0.00022999,120,"2025-02-03T00:06:58.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360647,1738541218772,1314.1,0.00022999,120,"2025-02-03T00:06:58.772",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360648,1738541218817,2957.29,0.00022999,120,"2025-02-03T00:06:58.817",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360649,1738541219025,500.0,0.00022999,120,"2025-02-03T00:06:59.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360650,1738541219124,500.0,0.00022999,120,"2025-02-03T00:06:59.124",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360651,1738541220016,3317.81,0.00022999,120,"2025-02-03T00:07:00.016",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360652,1738541220082,500.0,0.00022999,120,"2025-02-03T00:07:00.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360653,1738541220520,1198.99,0.00022999,120,"2025-02-03T00:07:00.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360654,1738541221092,500.0,0.00022999,120,"2025-02-03T00:07:01.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360655,1738541221464,9594.0,0.00022999,120,"2025-02-03T00:07:01.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360656,1738541221952,500.0,0.00022999,120,"2025-02-03T00:07:01.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360657,1738541222026,500.0,0.00022999,120,"2025-02-03T00:07:02.026",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360658,1738541222135,500.0,0.00022999,120,"2025-02-03T00:07:02.135",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360660,1738541222619,565.07,0.00022999,120,"2025-02-03T00:07:02.619",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360661,1738541224129,500.0,0.00022999,120,"2025-02-03T00:07:04.129",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360662,1738541224739,2359.3,0.00022999,120,"2025-02-03T00:07:04.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360663,1738541225054,2912.56,0.00022999,120,"2025-02-03T00:07:05.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360664,1738541225930,500.0,0.00023,120,"2025-02-03T00:07:05.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360665,1738541226085,500.0,0.00022999,120,"2025-02-03T00:07:06.085",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360666,1738541226667,3112.74,0.00022999,120,"2025-02-03T00:07:06.667",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360667,1738541227675,500.0,0.00022999,120,"2025-02-03T00:07:07.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360668,1738541229263,500.0,0.00022999,120,"2025-02-03T00:07:09.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360669,1738541229346,500.0,0.00022999,120,"2025-02-03T00:07:09.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360670,1738541229435,510.26341362,0.00022999,120,"2025-02-03T00:07:09.435",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360671,1738541230137,500.0,0.00022999,120,"2025-02-03T00:07:10.137",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360672,1738541230285,500.0,0.00022999,120,"2025-02-03T00:07:10.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360673,1738541230525,500.0,0.00022999,120,"2025-02-03T00:07:10.525",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360674,1738541230815,3359.78,0.00022999,120,"2025-02-03T00:07:10.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360675,1738541232023,500.0,0.00022999,120,"2025-02-03T00:07:12.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360676,1738541232232,500.0,0.00022999,120,"2025-02-03T00:07:12.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360677,1738541232477,2003.38,0.00022999,120,"2025-02-03T00:07:12.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360678,1738541233512,500.08,0.00022999,120,"2025-02-03T00:07:13.512",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360679,1738541233765,500.0,0.00022999,120,"2025-02-03T00:07:13.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360680,1738541233879,500.0,0.00023,120,"2025-02-03T00:07:13.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360681,1738541234396,500.0,0.00022999,120,"2025-02-03T00:07:14.396",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360682,1738541234545,7170.95,0.00022999,120,"2025-02-03T00:07:14.545",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360683,1738541234624,500.0,0.00022999,120,"2025-02-03T00:07:14.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360684,1738541234903,3027.11,0.00022999,120,"2025-02-03T00:07:14.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360685,1738541235215,1998.86,0.00022999,120,"2025-02-03T00:07:15.215",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360686,1738541235384,2371.99,0.00022999,120,"2025-02-03T00:07:15.384",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360687,1738541235765,1004.15,0.00022999,120,"2025-02-03T00:07:15.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360688,1738541236013,12710.99,0.00022999,120,"2025-02-03T00:07:16.013",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360689,1738541236236,500.0,0.00022999,120,"2025-02-03T00:07:16.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360690,1738541236288,2836.97,0.00022999,120,"2025-02-03T00:07:16.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360691,1738541237095,500.0,0.00022999,120,"2025-02-03T00:07:17.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360692,1738541238489,500.0,0.00022999,120,"2025-02-03T00:07:18.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360693,1738541238606,-193.65,8.379e-05,2,"2025-02-03T00:07:18.606",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360694,1738541238630,-471.32503967,8.379e-05,2,"2025-02-03T00:07:18.630",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360695,1738541239141,500.0,0.00022999,120,"2025-02-03T00:07:19.141",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360696,1738541239232,4809.43,0.00022999,120,"2025-02-03T00:07:19.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360697,1738541239516,795.16,0.00022999,120,"2025-02-03T00:07:19.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360698,1738541240313,695.91,0.00022999,120,"2025-02-03T00:07:20.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360699,1738541240625,500.0,0.00022999,120,"2025-02-03T00:07:20.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360700,1738541240719,1114.35,0.00022999,120,"2025-02-03T00:07:20.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360701,1738541241167,500.0,0.00022999,120,"2025-02-03T00:07:21.167",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360702,1738541241417,2653.99,0.00022999,120,"2025-02-03T00:07:21.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360703,1738541241557,5405.89,0.00022999,120,"2025-02-03T00:07:21.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360704,1738541241728,166.16,7.666e-05,2,"2025-02-03T00:07:21.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360705,1738541241882,6183.9,0.00022999,120,"2025-02-03T00:07:21.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360706,1738541244007,500.0,0.00022999,120,"2025-02-03T00:07:24.007",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360707,1738541244595,500.0,0.00022999,120,"2025-02-03T00:07:24.595",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360708,1738541245047,3918.53,0.00022999,120,"2025-02-03T00:07:25.047",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360709,1738541245626,500.0,0.00022999,120,"2025-02-03T00:07:25.626",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360710,1738541246619,500.0,0.00022999,120,"2025-02-03T00:07:26.619",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360711,1738541247135,-28.67496033,8.379e-05,2,"2025-02-03T00:07:27.135",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360712,1738541247157,-500.0,8.379e-05,2,"2025-02-03T00:07:27.157",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360713,1738541247181,-150.0,8.386e-05,2,"2025-02-03T00:07:27.181",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360714,1738541247204,-200.29,8.407e-05,2,"2025-02-03T00:07:27.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360715,1738541247230,-250.0,8.479e-05,2,"2025-02-03T00:07:27.230",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360716,1738541247254,-456.81468237,8.5e-05,2,"2025-02-03T00:07:27.254",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360717,1738541247301,500.0,0.00022999,120,"2025-02-03T00:07:27.301",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360718,1738541247636,500.0,0.00022999,120,"2025-02-03T00:07:27.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360719,1738541248436,697.16,0.00022999,120,"2025-02-03T00:07:28.436",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360720,1738541249322,500.0,0.00022999,120,"2025-02-03T00:07:29.322",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360721,1738541250188,500.0,0.00022999,120,"2025-02-03T00:07:30.188",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360722,1738541250609,500.0,0.00022999,120,"2025-02-03T00:07:30.609",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360723,1738541250759,150.0,0.00021955,120,"2025-02-03T00:07:30.759",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360724,1738541250865,500.0,0.00022999,120,"2025-02-03T00:07:30.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360725,1738541250934,500.0,0.00022999,120,"2025-02-03T00:07:30.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360727,1738541251725,1550.14,0.00022999,120,"2025-02-03T00:07:31.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360728,1738541253133,-432.35106714,8.5e-05,2,"2025-02-03T00:07:33.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360729,1738541253383,500.0,0.00022999,120,"2025-02-03T00:07:33.383",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360730,1738541253843,500.0,0.00022999,120,"2025-02-03T00:07:33.843",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360731,1738541254516,3673.4,0.00022999,120,"2025-02-03T00:07:34.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360732,1738541254674,500.0,0.00022999,120,"2025-02-03T00:07:34.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360733,1738541255196,500.0,0.00022999,120,"2025-02-03T00:07:35.196",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360734,1738541255566,500.0,0.00022999,120,"2025-02-03T00:07:35.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360735,1738541255605,7172.92,0.00022999,120,"2025-02-03T00:07:35.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360736,1738541256030,5777.87,0.00022999,120,"2025-02-03T00:07:36.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360737,1738541256465,500.0,0.00022999,120,"2025-02-03T00:07:36.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360738,1738541257221,500.0,0.00022999,120,"2025-02-03T00:07:37.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360739,1738541257631,500.0,0.00022999,120,"2025-02-03T00:07:37.631",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360740,1738541257939,9461.31,0.00022999,120,"2025-02-03T00:07:37.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360741,1738541258022,500.0,0.00022999,120,"2025-02-03T00:07:38.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360742,1738541258143,521.35,0.00022999,120,"2025-02-03T00:07:38.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360743,1738541258725,500.0,0.00022999,120,"2025-02-03T00:07:38.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360744,1738541258917,5637.79,0.00022999,120,"2025-02-03T00:07:38.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360745,1738541258953,500.0,0.00022999,120,"2025-02-03T00:07:38.953",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360746,1738541259232,2478.97,0.00022999,120,"2025-02-03T00:07:39.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360747,1738541259277,1819.77,0.00022999,120,"2025-02-03T00:07:39.277",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360748,1738541259973,500.0,0.00022999,120,"2025-02-03T00:07:39.973",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360749,1738541260573,2543.45,0.00022999,120,"2025-02-03T00:07:40.573",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360750,1738541261075,500.0,0.00022999,120,"2025-02-03T00:07:41.075",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360751,1738541261871,1285.79,0.00022999,120,"2025-02-03T00:07:41.871",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360752,1738541261912,501.58813327,0.00022999,120,"2025-02-03T00:07:41.912",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360753,1738541262685,500.0,0.00022999,120,"2025-02-03T00:07:42.685",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360754,1738541263014,712.87,0.00022999,120,"2025-02-03T00:07:43.014",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360755,1738541263225,324.34672997,0.00022999,120,"2025-02-03T00:07:43.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360756,1738541263400,500.0,0.00022999,120,"2025-02-03T00:07:43.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360757,1738541264003,3697.84,0.00022999,120,"2025-02-03T00:07:44.003",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360758,1738541264446,500.0,0.00022999,120,"2025-02-03T00:07:44.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360759,1738541265025,500.0,0.00022999,120,"2025-02-03T00:07:45.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360760,1738541265183,500.0,0.00022999,120,"2025-02-03T00:07:45.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360761,1738541267070,500.0,0.00022999,120,"2025-02-03T00:07:47.070",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360762,1738541267971,2046.35,0.00022999,120,"2025-02-03T00:07:47.971",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360763,1738541268402,500.0,0.00022999,120,"2025-02-03T00:07:48.402",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360764,1738541268445,500.0,0.00022999,120,"2025-02-03T00:07:48.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360765,1738541269450,1441.44,0.00022999,120,"2025-02-03T00:07:49.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360766,1738541269636,500.0,0.00022999,120,"2025-02-03T00:07:49.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360767,1738541269852,500.0,0.00022999,120,"2025-02-03T00:07:49.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360768,1738541269891,2169.1,0.00022999,120,"2025-02-03T00:07:49.891",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360770,1738541270775,500.0,0.00022999,120,"2025-02-03T00:07:50.775",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360771,1738541270896,500.0,0.00022999,120,"2025-02-03T00:07:50.896",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360772,1738541271650,5106.1,0.00022999,120,"2025-02-03T00:07:51.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360773,1738541272576,1236.64,0.00022999,120,"2025-02-03T00:07:52.576",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360774,1738541273018,500.0,0.00022999,120,"2025-02-03T00:07:53.018",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360775,1738541273134,500.0,0.00022999,120,"2025-02-03T00:07:53.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360776,1738541273841,519.80392854,0.00022999,120,"2025-02-03T00:07:53.841",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360777,1738541273996,500.0,0.00022999,120,"2025-02-03T00:07:53.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360778,1738541274270,500.0,0.00022999,120,"2025-02-03T00:07:54.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360779,1738541274465,2754.76,0.00022999,120,"2025-02-03T00:07:54.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360780,1738541275643,500.0,0.00022999,120,"2025-02-03T00:07:55.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360781,1738541276093,500.0,0.00022999,120,"2025-02-03T00:07:56.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360782,1738541278302,500.0,0.00022999,120,"2025-02-03T00:07:58.302",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360783,1738541278746,2976.8,0.00022999,120,"2025-02-03T00:07:58.746",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360784,1738541278879,500.0,0.00022999,120,"2025-02-03T00:07:58.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360785,1738541279254,500.0,0.00022999,120,"2025-02-03T00:07:59.254",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360786,1738541279699,500.0,0.00022999,120,"2025-02-03T00:07:59.699",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360787,1738541279773,1311.13,0.00022999,120,"2025-02-03T00:07:59.773",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360788,1738541279840,577.23,0.00022999,120,"2025-02-03T00:07:59.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360789,1738541280654,500.0,0.00022999,120,"2025-02-03T00:08:00.654",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360790,1738541282495,500.0,0.00022999,120,"2025-02-03T00:08:02.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360791,1738541282566,5275.82,0.00022999,120,"2025-02-03T00:08:02.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360792,1738541282620,500.0,0.00022999,120,"2025-02-03T00:08:02.620",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360793,1738541283158,2183.42,0.00022999,120,"2025-02-03T00:08:03.158",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360794,1738541283415,4993.98,0.00022999,120,"2025-02-03T00:08:03.415",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360795,1738541283524,500.0,0.00022999,120,"2025-02-03T00:08:03.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360796,1738541283966,500.0,0.00022999,120,"2025-02-03T00:08:03.966",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360797,1738541284706,503.47389731,0.00022999,120,"2025-02-03T00:08:04.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360798,1738541284853,500.0,0.00022999,120,"2025-02-03T00:08:04.853",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360799,1738541284931,500.0,0.00022999,120,"2025-02-03T00:08:04.931",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360800,1738541285095,540.93273063,0.00022999,120,"2025-02-03T00:08:05.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360801,1738541285415,500.0,0.00022999,120,"2025-02-03T00:08:05.415",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360802,1738541286263,500.0,0.00022999,120,"2025-02-03T00:08:06.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360803,1738541286524,4256.21,0.00022999,120,"2025-02-03T00:08:06.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360804,1738541286817,2236.93,0.00022999,120,"2025-02-03T00:08:06.817",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360805,1738541287124,500.0,0.00022999,120,"2025-02-03T00:08:07.124",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360806,1738541287795,500.0,0.00022999,120,"2025-02-03T00:08:07.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360807,1738541287983,500.0,0.00022999,120,"2025-02-03T00:08:07.983",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360808,1738541288660,500.0,0.00022999,120,"2025-02-03T00:08:08.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360809,1738541289041,2006.17,0.00022999,120,"2025-02-03T00:08:09.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360810,1738541289878,500.0,0.00022999,120,"2025-02-03T00:08:09.878",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360811,1738541290149,2855.25,0.00022999,120,"2025-02-03T00:08:10.149",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360812,1738541290487,500.0,0.00022999,120,"2025-02-03T00:08:10.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360813,1738541290959,500.0,0.00022999,120,"2025-02-03T00:08:10.959",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360814,1738541291175,504.92470464,0.00022999,120,"2025-02-03T00:08:11.175",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360815,1738541293176,500.0,0.00022999,120,"2025-02-03T00:08:13.176",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360816,1738541293219,541.17,0.00022999,120,"2025-02-03T00:08:13.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360817,1738541293684,4102.5,0.00022999,120,"2025-02-03T00:08:13.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360818,1738541295258,933.83,0.00022999,120,"2025-02-03T00:08:15.258",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360819,1738541295435,500.0,0.00022999,120,"2025-02-03T00:08:15.435",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360820,1738541296216,500.0,0.00022999,120,"2025-02-03T00:08:16.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360821,1738541296261,1137.75,0.00022999,120,"2025-02-03T00:08:16.261",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360822,1738541296615,534.68040771,0.00022999,120,"2025-02-03T00:08:16.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360823,1738541296684,500.0,0.00022999,120,"2025-02-03T00:08:16.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360824,1738541296823,2214.8,0.00022999,120,"2025-02-03T00:08:16.823",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360825,1738541297283,500.0,0.00022999,120,"2025-02-03T00:08:17.283",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360826,1738541297851,4855.84,0.00022999,120,"2025-02-03T00:08:17.851",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360827,1738541298161,1005.76,0.00022999,120,"2025-02-03T00:08:18.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360828,1738541298311,500.0,0.00022999,120,"2025-02-03T00:08:18.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360829,1738541298641,500.0,0.00022999,120,"2025-02-03T00:08:18.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360831,1738541298953,500.0,0.00022999,120,"2025-02-03T00:08:18.953",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360832,1738541299199,5857.23,0.00022999,120,"2025-02-03T00:08:19.199",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360833,1738541299307,1296.36,0.00022999,120,"2025-02-03T00:08:19.307",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360834,1738541299674,500.0,0.00022999,120,"2025-02-03T00:08:19.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360835,1738541300519,957.58,0.00022999,120,"2025-02-03T00:08:20.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360836,1738541300656,500.0,0.00022999,120,"2025-02-03T00:08:20.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360837,1738541300876,500.0,0.00022999,120,"2025-02-03T00:08:20.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360838,1738541301686,500.0,0.00022999,120,"2025-02-03T00:08:21.686",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360839,1738541302355,500.0,0.00022999,120,"2025-02-03T00:08:22.355",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360840,1738541302810,500.0,0.00022999,120,"2025-02-03T00:08:22.810",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360841,1738541306155,500.0,0.00022999,120,"2025-02-03T00:08:26.155",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360842,1738541306289,2876.96,0.00022999,120,"2025-02-03T00:08:26.289",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360843,1738541306561,500.0,0.00022999,120,"2025-02-03T00:08:26.561",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360844,1738541306704,500.0,0.00022999,120,"2025-02-03T00:08:26.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360845,1738541306949,500.0,0.00022999,120,"2025-02-03T00:08:26.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360846,1738541306988,3333.21,0.00022999,120,"2025-02-03T00:08:26.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360847,1738541307153,2522.73,0.00022999,120,"2025-02-03T00:08:27.153",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360848,1738541307215,2107.03,0.00022999,120,"2025-02-03T00:08:27.215",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360849,1738541307333,500.0,0.00022999,120,"2025-02-03T00:08:27.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360850,1738541307536,3765.8,0.00022999,120,"2025-02-03T00:08:27.536",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360851,1738541307793,500.0,0.00022999,120,"2025-02-03T00:08:27.793",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360852,1738541307953,744.54,0.00022999,120,"2025-02-03T00:08:27.953",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360853,1738541308392,500.0,0.00022999,120,"2025-02-03T00:08:28.392",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360854,1738541308956,500.0,0.00022999,120,"2025-02-03T00:08:28.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360855,1738541309081,500.0,0.00022999,120,"2025-02-03T00:08:29.081",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360856,1738541309168,2848.91,0.00022999,120,"2025-02-03T00:08:29.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360857,1738541309627,500.0,0.00022999,120,"2025-02-03T00:08:29.627",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360858,1738541310842,500.0,0.00022999,120,"2025-02-03T00:08:30.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360859,1738541311256,901.38,0.00022999,120,"2025-02-03T00:08:31.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360860,1738541314078,500.0,0.00022999,120,"2025-02-03T00:08:34.078",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360861,1738541315958,3460.88,0.00022999,120,"2025-02-03T00:08:35.958",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360862,1738541315996,12763.86,0.00022999,120,"2025-02-03T00:08:35.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360863,1738541316161,500.0,0.00022999,120,"2025-02-03T00:08:36.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360864,1738541316711,7612.35,0.00022999,120,"2025-02-03T00:08:36.711",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360865,1738541316859,500.0,0.00022999,120,"2025-02-03T00:08:36.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360866,1738541316908,3974.47,0.00022999,120,"2025-02-03T00:08:36.908",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360867,1738541317229,500.0,0.00022999,120,"2025-02-03T00:08:37.229",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360868,1738541318853,500.0,0.00022999,120,"2025-02-03T00:08:38.853",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360869,1738541319020,500.0,0.00022999,120,"2025-02-03T00:08:39.020",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360870,1738541319832,500.0,0.00022999,120,"2025-02-03T00:08:39.832",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360871,1738541320065,2440.06,0.00022999,120,"2025-02-03T00:08:40.065",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360872,1738541320625,3158.5,0.00022999,120,"2025-02-03T00:08:40.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360873,1738541320758,501.8903456,0.00022999,120,"2025-02-03T00:08:40.758",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360874,1738541321185,8671.27,0.00022999,120,"2025-02-03T00:08:41.185",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360875,1738541321349,500.0,0.00022999,120,"2025-02-03T00:08:41.349",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360876,1738541322489,3386.82,0.00022999,120,"2025-02-03T00:08:42.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360877,1738541322932,1463.85,0.00022999,120,"2025-02-03T00:08:42.932",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360878,1738541323344,500.0,0.00022999,120,"2025-02-03T00:08:43.344",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360879,1738541324412,4681.09,0.00022999,120,"2025-02-03T00:08:44.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360880,1738541324461,500.0,0.00022999,120,"2025-02-03T00:08:44.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360881,1738541326434,500.0,0.00022999,120,"2025-02-03T00:08:46.434",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360882,1738541326931,300.0,0.00022999,120,"2025-02-03T00:08:46.931",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360883,1738541326965,500.0,0.00022999,120,"2025-02-03T00:08:46.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360884,1738541327023,500.0,0.00022999,120,"2025-02-03T00:08:47.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360885,1738541327230,4979.3,0.00022999,120,"2025-02-03T00:08:47.230",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360886,1738541327433,2117.32,0.00022999,120,"2025-02-03T00:08:47.433",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360887,1738541327662,3156.43,0.00022999,120,"2025-02-03T00:08:47.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360888,1738541329096,3974.83,0.00022999,120,"2025-02-03T00:08:49.096",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360889,1738541329312,500.0,0.00022999,120,"2025-02-03T00:08:49.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360890,1738541330024,2963.36,0.00022999,120,"2025-02-03T00:08:50.024",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360891,1738541330614,8552.2,0.00022999,120,"2025-02-03T00:08:50.614",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360892,1738541330719,1114.91,0.00022999,120,"2025-02-03T00:08:50.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360893,1738541330885,500.0,0.00022999,120,"2025-02-03T00:08:50.885",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360894,1738541331950,5538.29,0.00022999,120,"2025-02-03T00:08:51.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360895,1738541332005,500.0,0.00022999,120,"2025-02-03T00:08:52.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360896,1738541332523,500.0,0.00022999,120,"2025-02-03T00:08:52.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360897,1738541332683,500.0,0.00022999,120,"2025-02-03T00:08:52.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360898,1738541332723,500.0,0.00022999,120,"2025-02-03T00:08:52.723",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360899,1738541332968,3979.4,0.00022999,120,"2025-02-03T00:08:52.968",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360900,1738541333034,5000.13,0.00022999,120,"2025-02-03T00:08:53.034",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360901,1738541333463,500.0,0.00022999,120,"2025-02-03T00:08:53.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360902,1738541334430,3980.57,0.00022999,120,"2025-02-03T00:08:54.430",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360903,1738541335270,500.0,0.00022999,120,"2025-02-03T00:08:55.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360904,1738541335589,508.55781113,0.00022999,120,"2025-02-03T00:08:55.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360905,1738541335697,502.0,0.00022999,120,"2025-02-03T00:08:55.697",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360906,1738541337223,500.0,0.00022999,120,"2025-02-03T00:08:57.223",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360907,1738541337283,500.0,0.00022999,120,"2025-02-03T00:08:57.283",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360908,1738541337540,500.0,0.00022999,120,"2025-02-03T00:08:57.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360909,1738541337689,2570.15,0.00022999,120,"2025-02-03T00:08:57.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360910,1738541337764,509.07926153,0.00022999,120,"2025-02-03T00:08:57.764",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360911,1738541337876,500.0,0.00022999,120,"2025-02-03T00:08:57.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360912,1738541339095,5345.81,0.00022999,120,"2025-02-03T00:08:59.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360913,1738541339147,7711.6,0.00022999,120,"2025-02-03T00:08:59.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360914,1738541339186,500.0,0.00022999,120,"2025-02-03T00:08:59.186",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360915,1738541339221,500.0,0.00022999,120,"2025-02-03T00:08:59.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360916,1738541340286,500.0,0.00022999,120,"2025-02-03T00:09:00.286",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360917,1738541340334,510.02432549,0.00022999,120,"2025-02-03T00:09:00.334",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360918,1738541340651,500.0,0.00022999,120,"2025-02-03T00:09:00.651",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360919,1738541341715,367.58600418,0.00022999,120,"2025-02-03T00:09:01.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360920,1738541342220,500.0,0.00022999,120,"2025-02-03T00:09:02.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360921,1738541342657,500.0,0.00022999,120,"2025-02-03T00:09:02.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360922,1738541343949,1969.62,0.00022999,120,"2025-02-03T00:09:03.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360923,1738541344047,501.75131774,0.00022999,120,"2025-02-03T00:09:04.047",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360924,1738541344093,5447.4,0.00022999,120,"2025-02-03T00:09:04.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360925,1738541344465,500.0,0.00022999,120,"2025-02-03T00:09:04.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360926,1738541344836,500.0,0.00022999,120,"2025-02-03T00:09:04.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360927,1738541345524,2333.0,0.00022999,120,"2025-02-03T00:09:05.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360928,1738541345947,6433.71,0.00022999,120,"2025-02-03T00:09:05.947",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360929,1738541345987,500.0,0.00022999,120,"2025-02-03T00:09:05.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360930,1738541346055,500.0,0.00022999,120,"2025-02-03T00:09:06.055",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360932,1738541347585,589.07,0.00022999,120,"2025-02-03T00:09:07.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360933,1738541348773,500.0,0.00022999,120,"2025-02-03T00:09:08.773",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360934,1738541349109,3203.64,0.00022999,120,"2025-02-03T00:09:09.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360935,1738541349144,500.09,0.00022999,120,"2025-02-03T00:09:09.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360936,1738541349552,3772.81,0.00022999,120,"2025-02-03T00:09:09.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360937,1738541349970,4153.6,0.00022999,120,"2025-02-03T00:09:09.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360938,1738541350192,500.0,0.00022999,120,"2025-02-03T00:09:10.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360939,1738541351812,180.88446785,0.00022999,120,"2025-02-03T00:09:11.812",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360940,1738541353259,4337.12,0.00022999,120,"2025-02-03T00:09:13.259",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360941,1738541353641,583.23,0.00022999,120,"2025-02-03T00:09:13.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360942,1738541353683,9542.1,0.00022999,120,"2025-02-03T00:09:13.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360943,1738541354028,500.0,0.00022999,120,"2025-02-03T00:09:14.028",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360944,1738541354353,500.0,0.00022999,120,"2025-02-03T00:09:14.353",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360945,1738541354403,1334.44,0.00022999,120,"2025-02-03T00:09:14.403",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360946,1738541354930,2541.51,0.00022999,120,"2025-02-03T00:09:14.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360947,1738541355611,500.0,0.00022999,120,"2025-02-03T00:09:15.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360948,1738541356719,500.0,0.00022999,120,"2025-02-03T00:09:16.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360949,1738541357300,500.0,0.00022999,120,"2025-02-03T00:09:17.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360950,1738541358993,500.0,0.00022999,120,"2025-02-03T00:09:18.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360951,1738541359464,500.0,0.00022999,120,"2025-02-03T00:09:19.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360952,1738541360400,1034.2,0.00022999,120,"2025-02-03T00:09:20.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360953,1738541360436,500.0,0.00022999,120,"2025-02-03T00:09:20.436",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360954,1738541362076,500.0,0.00022999,120,"2025-02-03T00:09:22.076",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360955,1738541362205,1730.39,0.00022999,120,"2025-02-03T00:09:22.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360956,1738541362985,1605.44,0.00022999,120,"2025-02-03T00:09:22.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360957,1738541363058,500.0,0.00022999,120,"2025-02-03T00:09:23.058",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360958,1738541363100,9022.58,0.00022999,120,"2025-02-03T00:09:23.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360959,1738541363270,36467.66,0.00022999,120,"2025-02-03T00:09:23.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360960,1738541364481,500.0,0.00022999,120,"2025-02-03T00:09:24.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360961,1738541364545,500.0,0.00022999,120,"2025-02-03T00:09:24.545",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360962,1738541364591,6166.05,0.00022999,120,"2025-02-03T00:09:24.591",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360963,1738541364690,500.0,0.00022999,120,"2025-02-03T00:09:24.690",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360964,1738541366661,500.0,0.00022999,120,"2025-02-03T00:09:26.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360965,1738541367386,500.0,0.00022999,120,"2025-02-03T00:09:27.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360966,1738541367702,2075.83,0.00022999,120,"2025-02-03T00:09:27.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360968,1738541368951,500.0,0.00022999,120,"2025-02-03T00:09:28.951",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360969,1738541370038,4767.66,0.00022999,120,"2025-02-03T00:09:30.038",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360970,1738541371054,3297.7,0.00022999,120,"2025-02-03T00:09:31.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360971,1738541371148,1879.4,0.00022999,120,"2025-02-03T00:09:31.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360972,1738541371351,738.83,0.00022999,120,"2025-02-03T00:09:31.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360973,1738541371392,3647.74,0.00022999,120,"2025-02-03T00:09:31.392",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360974,1738541372961,500.0,0.00022999,120,"2025-02-03T00:09:32.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360975,1738541373464,7654.7,0.00022999,120,"2025-02-03T00:09:33.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360976,1738541373708,847.81,0.00022999,120,"2025-02-03T00:09:33.708",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360977,1738541374268,500.0,0.00022999,120,"2025-02-03T00:09:34.268",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360978,1738541374308,5063.98,0.00022999,120,"2025-02-03T00:09:34.308",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360979,1738541374626,500.0,0.00022999,120,"2025-02-03T00:09:34.626",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360980,1738541376017,2041.89,0.00022999,120,"2025-02-03T00:09:36.017",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360981,1738541376185,1666.35,0.00022999,120,"2025-02-03T00:09:36.185",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360982,1738541377919,2802.58,0.00022999,120,"2025-02-03T00:09:37.919",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360983,1738541381087,4214.5,0.00022999,120,"2025-02-03T00:09:41.087",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360984,1738541381302,500.0,0.00022999,120,"2025-02-03T00:09:41.302",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360985,1738541381907,500.0,0.00022999,120,"2025-02-03T00:09:41.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360986,1738541382073,781.25,0.00022999,120,"2025-02-03T00:09:42.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360987,1738541382926,3516.47,0.00022999,120,"2025-02-03T00:09:42.926",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360988,1738541383477,1403.36,0.00022999,120,"2025-02-03T00:09:43.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360989,1738541383643,2683.12,0.00022999,120,"2025-02-03T00:09:43.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360990,1738541384389,500.0,0.00022999,120,"2025-02-03T00:09:44.389",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360991,1738541384595,500.0,0.00022999,120,"2025-02-03T00:09:44.595",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360992,1738541384647,500.0,0.00022999,120,"2025-02-03T00:09:44.647",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360993,1738541385092,2209.74,0.00022999,120,"2025-02-03T00:09:45.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360994,1738541385923,500.0,0.00022999,120,"2025-02-03T00:09:45.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360995,1738541386400,500.0,0.00022999,120,"2025-02-03T00:09:46.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360996,1738541388284,1992.35,0.00022999,120,"2025-02-03T00:09:48.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360997,1738541388624,500.0,0.00022999,120,"2025-02-03T00:09:48.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360998,1738541389143,500.0,0.00022999,120,"2025-02-03T00:09:49.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351360999,1738541390769,500.0,0.00022999,120,"2025-02-03T00:09:50.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361000,1738541391112,738.29,0.00022999,120,"2025-02-03T00:09:51.112",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361001,1738541391345,3179.57,0.00022999,120,"2025-02-03T00:09:51.345",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361002,1738541392198,4870.6,0.00022999,120,"2025-02-03T00:09:52.198",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361003,1738541393657,899.98,0.00022999,120,"2025-02-03T00:09:53.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361004,1738541393813,500.0,0.00022999,120,"2025-02-03T00:09:53.813",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361005,1738541394131,500.0,0.00022999,120,"2025-02-03T00:09:54.131",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361006,1738541394689,500.0,0.00022999,120,"2025-02-03T00:09:54.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361007,1738541394736,500.0,0.00022999,120,"2025-02-03T00:09:54.736",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361008,1738541394822,500.0,0.00022999,120,"2025-02-03T00:09:54.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361009,1738541395646,9650.88,0.00022999,120,"2025-02-03T00:09:55.646",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361010,1738541396345,500.0,0.00022999,120,"2025-02-03T00:09:56.345",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361011,1738541397726,500.0,0.00022999,120,"2025-02-03T00:09:57.726",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361012,1738541397959,1458.74,0.00022999,120,"2025-02-03T00:09:57.959",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361013,1738541398007,1357.88,0.00022999,120,"2025-02-03T00:09:58.007",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361014,1738541398128,1671.31,0.00022999,120,"2025-02-03T00:09:58.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361015,1738541398732,192.47,7.996e-05,2,"2025-02-03T00:09:58.732",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361016,1738541399155,500.0,0.00022999,120,"2025-02-03T00:09:59.155",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361017,1738541399194,500.0,0.00022999,120,"2025-02-03T00:09:59.194",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361019,1738541399849,2718.76,0.00022999,120,"2025-02-03T00:09:59.849",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361020,1738541400818,500.0,0.00022999,120,"2025-02-03T00:10:00.818",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361021,1738541401417,500.0,0.00022999,120,"2025-02-03T00:10:01.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361022,1738541402526,500.0,0.00022999,120,"2025-02-03T00:10:02.526",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361023,1738541402576,3697.65,0.00022999,120,"2025-02-03T00:10:02.576",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361025,1738541404332,500.0,0.00022999,120,"2025-02-03T00:10:04.332",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361026,1738541404421,3771.95,0.00022999,120,"2025-02-03T00:10:04.421",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361027,1738541405968,500.0,0.00022999,120,"2025-02-03T00:10:05.968",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361028,1738541406343,300.0,0.00022999,120,"2025-02-03T00:10:06.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361029,1738541406942,500.0,0.00022999,120,"2025-02-03T00:10:06.942",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361030,1738541407190,500.0,0.00022999,120,"2025-02-03T00:10:07.190",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361031,1738541408362,1452.6,0.00022999,120,"2025-02-03T00:10:08.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361032,1738541409090,539.91166315,0.00022999,120,"2025-02-03T00:10:09.090",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361033,1738541409827,2965.06,0.00022999,120,"2025-02-03T00:10:09.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361034,1738541410529,3116.65,0.00022999,120,"2025-02-03T00:10:10.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361035,1738541410711,500.0,0.00022999,120,"2025-02-03T00:10:10.711",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361036,1738541412373,500.0,0.00022999,120,"2025-02-03T00:10:12.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361037,1738541412442,1510.13,7.961e-05,2,"2025-02-03T00:10:12.442",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361038,1738541412659,5180.64,0.00022999,120,"2025-02-03T00:10:12.659",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361039,1738541413135,500.0,0.00022999,120,"2025-02-03T00:10:13.135",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361040,1738541413295,790.49,0.00022999,120,"2025-02-03T00:10:13.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361041,1738541413886,500.0,0.00022999,120,"2025-02-03T00:10:13.886",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361042,1738541414119,2554.63,0.00022999,120,"2025-02-03T00:10:14.119",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361043,1738541414510,497.83196936,0.00022999,120,"2025-02-03T00:10:14.510",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361044,1738541414995,1784.03,0.00022999,120,"2025-02-03T00:10:14.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361045,1738541415498,500.0,0.00022999,120,"2025-02-03T00:10:15.498",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361046,1738541415734,585.19,0.00022999,120,"2025-02-03T00:10:15.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361047,1738541416256,528.63711487,0.00022999,120,"2025-02-03T00:10:16.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361048,1738541416400,500.22412075,0.00022999,120,"2025-02-03T00:10:16.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361049,1738541416867,939.37,0.00022999,120,"2025-02-03T00:10:16.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361050,1738541417381,2571.82,0.00022999,120,"2025-02-03T00:10:17.381",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361051,1738541420400,1331.34,0.00022999,120,"2025-02-03T00:10:20.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361052,1738541420500,6874.05,0.00022999,120,"2025-02-03T00:10:20.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361053,1738541421759,699.47,0.00022999,120,"2025-02-03T00:10:21.759",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361054,1738541423219,633.31,0.00022999,120,"2025-02-03T00:10:23.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361055,1738541423815,10537.3,0.00022999,120,"2025-02-03T00:10:23.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361056,1738541425331,3718.68,0.00022999,120,"2025-02-03T00:10:25.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361057,1738541425517,638.89,0.00022999,120,"2025-02-03T00:10:25.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361058,1738541426210,3520.34,0.00022999,120,"2025-02-03T00:10:26.210",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361059,1738541426337,500.0,0.00022999,120,"2025-02-03T00:10:26.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361060,1738541426419,5468.9,0.00022999,120,"2025-02-03T00:10:26.419",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361061,1738541427282,500.0,0.00022999,120,"2025-02-03T00:10:27.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361062,1738541427324,12181.36,0.00022999,120,"2025-02-03T00:10:27.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361063,1738541429468,1218.18,0.00022999,120,"2025-02-03T00:10:29.468",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361064,1738541430393,500.0,0.00022999,120,"2025-02-03T00:10:30.393",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361065,1738541431050,500.0,0.00022999,120,"2025-02-03T00:10:31.050",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361066,1738541431403,500.0,0.00022999,120,"2025-02-03T00:10:31.403",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361067,1738541431597,-352.85582442,8.5e-05,2,"2025-02-03T00:10:31.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361068,1738541432520,500.0,0.00022999,120,"2025-02-03T00:10:32.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361069,1738541433049,500.0,0.00022999,120,"2025-02-03T00:10:33.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361070,1738541433893,562.61,0.00022999,120,"2025-02-03T00:10:33.893",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361071,1738541434204,500.0,0.00022999,120,"2025-02-03T00:10:34.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361072,1738541434484,684.12,0.00022999,120,"2025-02-03T00:10:34.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361073,1738541434518,500.0,0.00022999,120,"2025-02-03T00:10:34.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361074,1738541435148,-41.97842607,8.5e-05,2,"2025-02-03T00:10:35.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361075,1738541435159,-734.77022172,8.5e-05,2,"2025-02-03T00:10:35.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361076,1738541435172,-265.22977828,8.5e-05,2,"2025-02-03T00:10:35.172",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361077,1738541435182,-186.99144944,8.569e-05,2,"2025-02-03T00:10:35.182",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361078,1738541435192,-878.38,8.57e-05,2,"2025-02-03T00:10:35.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361079,1738541435202,-150.59,8.57e-05,2,"2025-02-03T00:10:35.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361080,1738541435214,-300.0,8.591e-05,2,"2025-02-03T00:10:35.214",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361081,1738541435225,-29063.03147378,8.592e-05,2,"2025-02-03T00:10:35.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361082,1738541435335,-2773.95815428,8.592e-05,2,"2025-02-03T00:10:35.335",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361083,1738541435348,-150.0,8.599e-05,2,"2025-02-03T00:10:35.348",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361084,1738541435358,-774.54,8.6e-05,2,"2025-02-03T00:10:35.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361085,1738541435368,-1548.83,8.6e-05,2,"2025-02-03T00:10:35.368",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361086,1738541435380,-910.27,8.6e-05,2,"2025-02-03T00:10:35.380",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361087,1738541435390,-774.54,8.6e-05,2,"2025-02-03T00:10:35.390",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361088,1738541435401,-439.34,8.6e-05,2,"2025-02-03T00:10:35.401",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361089,1738541435412,-774.54,8.6e-05,2,"2025-02-03T00:10:35.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361090,1738541435422,-439.34,8.6e-05,2,"2025-02-03T00:10:35.422",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361091,1738541435433,-4708.1458,8.7e-05,2,"2025-02-03T00:10:35.433",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361092,1738541435445,-7441.2323,8.7e-05,2,"2025-02-03T00:10:35.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361093,1738541435456,-511.1197,8.7e-05,2,"2025-02-03T00:10:35.456",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361094,1738541435475,-356.5525,8.7e-05,2,"2025-02-03T00:10:35.475",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361095,1738541435485,-1296.8475,8.7e-05,2,"2025-02-03T00:10:35.485",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361096,1738541435497,-439.34,8.72e-05,2,"2025-02-03T00:10:35.497",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361097,1738541435507,-774.54,8.72e-05,2,"2025-02-03T00:10:35.507",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361098,1738541435518,-2813.321,8.72e-05,2,"2025-02-03T00:10:35.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361099,1738541435529,-173.933,8.72e-05,2,"2025-02-03T00:10:35.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361100,1738541435539,-500.0,8.773e-05,2,"2025-02-03T00:10:35.539",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361101,1738541435550,-438.46,8.78e-05,2,"2025-02-03T00:10:35.550",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361102,1738541435560,-150.0,8.78e-05,2,"2025-02-03T00:10:35.560",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361103,1738541435572,-594.55,8.78e-05,2,"2025-02-03T00:10:35.572",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361104,1738541435582,-298.51,8.78e-05,2,"2025-02-03T00:10:35.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361105,1738541435594,-438.46,8.78e-05,2,"2025-02-03T00:10:35.594",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361106,1738541435604,-150.0,8.78e-05,2,"2025-02-03T00:10:35.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361107,1738541435615,-774.54,8.78e-05,2,"2025-02-03T00:10:35.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361108,1738541435625,-1422.310322,8.793e-05,2,"2025-02-03T00:10:35.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361109,1738541435635,-3222.1974392,8.793e-05,2,"2025-02-03T00:10:35.635",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361110,1738541435644,-1786.9669756,8.794e-05,2,"2025-02-03T00:10:35.644",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361111,1738541435654,-2151.6236292,8.794e-05,2,"2025-02-03T00:10:35.654",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361112,1738541435665,-3812.6987139,8.794e-05,2,"2025-02-03T00:10:35.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361113,1738541435674,-4403.1999886,8.794e-05,2,"2025-02-03T00:10:35.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361114,1738541435684,-540.17,8.799e-05,2,"2025-02-03T00:10:35.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361115,1738541435695,-1465.0,8.8e-05,2,"2025-02-03T00:10:35.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361116,1738541435705,-245446.0241034,8.8e-05,2,"2025-02-03T00:10:35.705",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361117,1738541435759,500.0,0.00022999,120,"2025-02-03T00:10:35.759",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361118,1738541435772,-20124.32262049,8.8e-05,2,"2025-02-03T00:10:35.772",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361119,1738541435784,-39567.16742107,8.8e-05,2,"2025-02-03T00:10:35.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361120,1738541435796,-98879.36771184,8.8e-05,2,"2025-02-03T00:10:35.796",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361121,1738541435863,1317.35,0.00022999,120,"2025-02-03T00:10:35.863",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361122,1738541436328,1444.05,0.00022999,120,"2025-02-03T00:10:36.328",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361123,1738541436500,3254.25,0.00022999,120,"2025-02-03T00:10:36.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361162,1738541436868,500.0,0.00022999,120,"2025-02-03T00:10:36.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361236,1738541437495,-7350418.62587445,8.8e-05,2,"2025-02-03T00:10:37.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361239,1738541437529,-38464319.38018675,8.8e-05,2,"2025-02-03T00:10:37.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361247,1738541437619,-7169.81218706,8.8e-05,2,"2025-02-03T00:10:37.619",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361268,1738541437854,2401.57,0.00022999,120,"2025-02-03T00:10:37.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361270,1738541437867,-312.77574737,8.8e-05,2,"2025-02-03T00:10:37.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361272,1738541437878,-88634.32288405,8.8e-05,2,"2025-02-03T00:10:37.878",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361275,1738541437890,-14419.2370498,8.8e-05,2,"2025-02-03T00:10:37.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361277,1738541437902,-439.95294306,8.8e-05,2,"2025-02-03T00:10:37.902",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361282,1738541437945,-540515.54418929,8.8e-05,2,"2025-02-03T00:10:37.945",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361305,1738541438167,756.25,0.00022999,120,"2025-02-03T00:10:38.167",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361436,1738541439662,500.0,0.00022999,120,"2025-02-03T00:10:39.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361437,1738541439678,-780.6736924,8.8e-05,2,"2025-02-03T00:10:39.678",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361438,1738541439690,-666.0,8.8e-05,2,"2025-02-03T00:10:39.690",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361439,1738541439739,-20000.0,8.8e-05,2,"2025-02-03T00:10:39.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361440,1738541439751,-16434.26436276,8.8e-05,2,"2025-02-03T00:10:39.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361441,1738541439766,-4055.43180006,8.8e-05,2,"2025-02-03T00:10:39.766",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361444,1738541439832,-1294.29269255,8.8e-05,2,"2025-02-03T00:10:39.832",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361446,1738541439844,-2440.13164347,8.8e-05,2,"2025-02-03T00:10:39.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361456,1738541439945,1961.09,0.00022999,120,"2025-02-03T00:10:39.945",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361461,1738541439998,-26001.62,8.8e-05,2,"2025-02-03T00:10:39.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361463,1738541440011,-1428.50840388,8.8e-05,2,"2025-02-03T00:10:40.011",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361472,1738541440095,627.27,0.00022999,120,"2025-02-03T00:10:40.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361618,1738541441756,500.0,0.00022999,120,"2025-02-03T00:10:41.756",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361698,1738541442533,-4277.24137639,8.8e-05,2,"2025-02-03T00:10:42.533",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361701,1738541442548,-282.22400001,8.8e-05,2,"2025-02-03T00:10:42.548",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361703,1738541442559,-386.4901369,8.8e-05,2,"2025-02-03T00:10:42.559",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361706,1738541442571,-333.8352262,8.8e-05,2,"2025-02-03T00:10:42.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361708,1738541442583,-464.407,8.8e-05,2,"2025-02-03T00:10:42.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361713,1738541442621,-972.98,8.8e-05,2,"2025-02-03T00:10:42.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361715,1738541442634,-2399150.12262921,8.8e-05,2,"2025-02-03T00:10:42.634",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361723,1738541442710,-512.00786555,8.8e-05,2,"2025-02-03T00:10:42.710",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361725,1738541442725,-835.04991627,8.8e-05,2,"2025-02-03T00:10:42.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361732,1738541442785,-929.74280957,8.8e-05,2,"2025-02-03T00:10:42.785",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361735,1738541442797,-512.6900035,8.8e-05,2,"2025-02-03T00:10:42.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361818,1738541443492,47.83863936,8e-05,2,"2025-02-03T00:10:43.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361821,1738541443518,352.16136064,8e-05,2,"2025-02-03T00:10:43.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361925,1738541444953,2293.71,0.00022999,120,"2025-02-03T00:10:44.953",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361943,1738541445132,3745.48,0.00022999,120,"2025-02-03T00:10:45.132",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351361995,1738541445571,900.0,8.1e-05,2,"2025-02-03T00:10:45.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362003,1738541445647,-439.34,8.78e-05,2,"2025-02-03T00:10:45.647",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362006,1738541445657,-1672.0,8.8e-05,2,"2025-02-03T00:10:45.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362008,1738541445667,-18883.84058348,8.8e-05,2,"2025-02-03T00:10:45.667",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362015,1738541445736,-2617.7000003,8.8e-05,2,"2025-02-03T00:10:45.736",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362025,1738541445819,1326.11,0.00022999,120,"2025-02-03T00:10:45.819",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362070,1738541446276,3205.54,0.00022999,120,"2025-02-03T00:10:46.276",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362163,1738541447393,2078.72,0.00022999,120,"2025-02-03T00:10:47.393",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362183,1738541447714,1400.0,8.2e-05,2,"2025-02-03T00:10:47.714",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362184,1738541447966,3128.77,0.00022999,120,"2025-02-03T00:10:47.966",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362185,1738541448314,500.0,0.00022999,120,"2025-02-03T00:10:48.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362186,1738541448595,624.21,0.00022999,120,"2025-02-03T00:10:48.595",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362187,1738541448630,500.0,0.00022999,120,"2025-02-03T00:10:48.630",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362188,1738541450144,4183.41,0.00022999,120,"2025-02-03T00:10:50.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362189,1738541450186,587.89382099,0.00022999,120,"2025-02-03T00:10:50.186",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362190,1738541450432,3495.17,0.00022999,120,"2025-02-03T00:10:50.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362191,1738541450464,15591.07,0.00022999,120,"2025-02-03T00:10:50.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362192,1738541451282,1175.99,0.00022999,120,"2025-02-03T00:10:51.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362193,1738541451715,500.0,0.00022999,120,"2025-02-03T00:10:51.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362194,1738541452025,500.0,0.00022999,120,"2025-02-03T00:10:52.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362195,1738541452520,500.0,0.00022999,120,"2025-02-03T00:10:52.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362196,1738541454203,1421.36,0.00022999,120,"2025-02-03T00:10:54.203",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362197,1738541454630,6495.63,0.00022999,120,"2025-02-03T00:10:54.630",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362198,1738541455378,500.0,0.00022999,120,"2025-02-03T00:10:55.378",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362199,1738541455442,518.92,0.00022999,120,"2025-02-03T00:10:55.442",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362200,1738541456498,500.0,0.00022999,120,"2025-02-03T00:10:56.498",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362201,1738541457269,1922.0,0.00022999,120,"2025-02-03T00:10:57.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362202,1738541457688,603.83,0.00022999,120,"2025-02-03T00:10:57.688",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362203,1738541458843,527.97194949,0.00022999,120,"2025-02-03T00:10:58.843",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362204,1738541459150,832.87,0.00022999,120,"2025-02-03T00:10:59.150",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362205,1738541459447,1637.56,0.00022999,120,"2025-02-03T00:10:59.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362206,1738541459535,187.13874694,0.00022999,120,"2025-02-03T00:10:59.535",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362207,1738541459605,1487.65,8.219e-05,2,"2025-02-03T00:10:59.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362208,1738541459647,500.0,0.00022999,120,"2025-02-03T00:10:59.647",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362209,1738541460401,500.0,0.00022999,120,"2025-02-03T00:11:00.401",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362210,1738541461609,500.0,0.00022999,120,"2025-02-03T00:11:01.609",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362211,1738541462173,500.0,0.00022999,120,"2025-02-03T00:11:02.173",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362212,1738541462695,218.47165857,0.00022999,120,"2025-02-03T00:11:02.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362213,1738541463123,4078.87,0.00022999,120,"2025-02-03T00:11:03.123",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362214,1738541464366,500.0,0.00022999,120,"2025-02-03T00:11:04.366",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362215,1738541464755,500.0,0.00022999,120,"2025-02-03T00:11:04.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362216,1738541464787,500.0,0.00022999,120,"2025-02-03T00:11:04.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362217,1738541464819,541.53,0.00022999,120,"2025-02-03T00:11:04.819",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362218,1738541466275,3804.79,0.00022999,120,"2025-02-03T00:11:06.275",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362219,1738541466340,500.0,0.00022999,120,"2025-02-03T00:11:06.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362220,1738541466863,964.42,0.00022999,120,"2025-02-03T00:11:06.863",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362221,1738541467831,3869.92,0.00022999,120,"2025-02-03T00:11:07.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362222,1738541468325,548.29,0.00022999,120,"2025-02-03T00:11:08.325",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362223,1738541468681,2797.26,0.00022999,120,"2025-02-03T00:11:08.681",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362224,1738541468734,500.0,0.00022999,120,"2025-02-03T00:11:08.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362225,1738541469061,2791.2,0.00022999,120,"2025-02-03T00:11:09.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362226,1738541469445,500.0,0.00022999,120,"2025-02-03T00:11:09.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362227,1738541471222,5411.25,0.00022999,120,"2025-02-03T00:11:11.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362228,1738541472656,642.37296496,0.00022999,120,"2025-02-03T00:11:12.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362229,1738541472740,2122.51,0.00022999,120,"2025-02-03T00:11:12.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362230,1738541474009,2478.04,0.00022999,120,"2025-02-03T00:11:14.009",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362231,1738541474074,663.48,0.00022999,120,"2025-02-03T00:11:14.074",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362232,1738541474575,536.11109104,0.00022999,120,"2025-02-03T00:11:14.575",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362233,1738541475226,1172.74,0.00022999,120,"2025-02-03T00:11:15.226",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362234,1738541475309,500.0,0.00022999,120,"2025-02-03T00:11:15.309",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362235,1738541476845,4609.04,0.00022999,120,"2025-02-03T00:11:16.845",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362236,1738541476928,938.79,0.00022999,120,"2025-02-03T00:11:16.928",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362237,1738541477887,500.0,0.00022999,120,"2025-02-03T00:11:17.887",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362238,1738541477948,500.0,0.00022999,120,"2025-02-03T00:11:17.948",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362239,1738541478579,6872.16,0.00022999,120,"2025-02-03T00:11:18.579",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362240,1738541479134,500.0,0.00022999,120,"2025-02-03T00:11:19.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362241,1738541479177,500.0,0.00022999,120,"2025-02-03T00:11:19.177",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362242,1738541479702,2449.44,0.00022999,120,"2025-02-03T00:11:19.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362243,1738541480272,500.0,0.00022999,120,"2025-02-03T00:11:20.272",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362244,1738541480836,2834.07,0.00022999,120,"2025-02-03T00:11:20.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362245,1738541481304,500.0,0.00022999,120,"2025-02-03T00:11:21.304",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362246,1738541481890,3608.89,0.00022999,120,"2025-02-03T00:11:21.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362247,1738541481936,963.86,0.00022999,120,"2025-02-03T00:11:21.936",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362248,1738541482225,500.0,0.00022999,120,"2025-02-03T00:11:22.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362249,1738541482265,3103.8,0.00022999,120,"2025-02-03T00:11:22.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362250,1738541482296,563.95,0.00022999,120,"2025-02-03T00:11:22.296",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362251,1738541483459,500.0,0.00022999,120,"2025-02-03T00:11:23.459",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362252,1738541484068,500.0,0.00022999,120,"2025-02-03T00:11:24.068",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362253,1738541485881,500.0,0.00022999,120,"2025-02-03T00:11:25.881",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362254,1738541487551,519.84,0.00022999,120,"2025-02-03T00:11:27.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362255,1738541488328,500.0,0.00022999,120,"2025-02-03T00:11:28.328",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362256,1738541488679,7381.9,0.00022999,120,"2025-02-03T00:11:28.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362257,1738541489362,500.0,0.00022999,120,"2025-02-03T00:11:29.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362258,1738541489414,2355.36,0.00022999,120,"2025-02-03T00:11:29.414",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362259,1738541489555,500.0,0.00022999,120,"2025-02-03T00:11:29.555",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362260,1738541489769,3755.26,0.00022999,120,"2025-02-03T00:11:29.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362261,1738541490753,500.0,0.00022999,120,"2025-02-03T00:11:30.753",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362262,1738541490811,824.68,0.00022999,120,"2025-02-03T00:11:30.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362263,1738541491122,500.0,0.00022999,120,"2025-02-03T00:11:31.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362264,1738541491155,1430.31,0.00022999,120,"2025-02-03T00:11:31.155",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362266,1738541491674,2884.24,0.00022999,120,"2025-02-03T00:11:31.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362267,1738541491718,1106.17,0.00022999,120,"2025-02-03T00:11:31.718",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362268,1738541492366,500.0,0.00022999,120,"2025-02-03T00:11:32.366",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362269,1738541492546,934.11,0.00022999,120,"2025-02-03T00:11:32.546",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362270,1738541492987,3351.79,0.00022999,120,"2025-02-03T00:11:32.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362271,1738541493590,3316.68,0.00022999,120,"2025-02-03T00:11:33.590",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362272,1738541493808,3814.71,0.00022999,120,"2025-02-03T00:11:33.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362273,1738541497035,5402.88,0.00022999,120,"2025-02-03T00:11:37.035",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362274,1738541497222,443.87665789,0.00022999,120,"2025-02-03T00:11:37.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362275,1738541498181,3837.95,0.00022999,120,"2025-02-03T00:11:38.181",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362276,1738541498244,500.0,0.00022999,120,"2025-02-03T00:11:38.244",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362277,1738541498358,603.71,0.00022999,120,"2025-02-03T00:11:38.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362278,1738541499178,2451.75,0.00022999,120,"2025-02-03T00:11:39.178",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362279,1738541499802,2338.39,0.00022999,120,"2025-02-03T00:11:39.802",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362280,1738541500289,9067.09,0.00022999,120,"2025-02-03T00:11:40.289",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362281,1738541500420,500.0,0.00022999,120,"2025-02-03T00:11:40.420",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362282,1738541500468,855.5,0.00022999,120,"2025-02-03T00:11:40.468",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362283,1738541500582,1579.01,0.00022999,120,"2025-02-03T00:11:40.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362284,1738541502156,505.5178142,0.00022999,120,"2025-02-03T00:11:42.156",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362285,1738541502275,4486.04,0.00022999,120,"2025-02-03T00:11:42.275",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362286,1738541502381,500.0,0.00022999,120,"2025-02-03T00:11:42.381",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362287,1738541502435,500.0,0.00022999,120,"2025-02-03T00:11:42.435",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362288,1738541502992,500.0,0.00022999,120,"2025-02-03T00:11:42.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362289,1738541503051,5926.24,0.00022999,120,"2025-02-03T00:11:43.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362290,1738541503672,1598.03,0.00022999,120,"2025-02-03T00:11:43.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362291,1738541505351,500.0,0.00022999,120,"2025-02-03T00:11:45.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362292,1738541506054,500.0,0.00022999,120,"2025-02-03T00:11:46.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362293,1738541506242,500.0,0.00022999,120,"2025-02-03T00:11:46.242",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362294,1738541508994,1226.6,0.00022999,120,"2025-02-03T00:11:48.994",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362295,1738541509390,662.47,0.00022999,120,"2025-02-03T00:11:49.390",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362296,1738541510094,500.0,0.00022999,120,"2025-02-03T00:11:50.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362297,1738541510337,500.0,0.00022999,120,"2025-02-03T00:11:50.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362298,1738541510991,2475.15,0.00022999,120,"2025-02-03T00:11:50.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362299,1738541511146,861.9,0.00022999,120,"2025-02-03T00:11:51.146",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362300,1738541511257,4791.79,0.00022999,120,"2025-02-03T00:11:51.257",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362301,1738541511368,500.0,0.00022999,120,"2025-02-03T00:11:51.368",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362302,1738541511615,5055.99,0.00022999,120,"2025-02-03T00:11:51.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362303,1738541512048,504.40717273,0.00022999,120,"2025-02-03T00:11:52.048",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362304,1738541513061,500.0,0.00022999,120,"2025-02-03T00:11:53.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362305,1738541513098,500.0,0.00022999,120,"2025-02-03T00:11:53.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362306,1738541513401,500.0,0.00022999,120,"2025-02-03T00:11:53.401",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362307,1738541513910,1318.91,0.00022999,120,"2025-02-03T00:11:53.910",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362308,1738541513993,500.0,0.00022999,120,"2025-02-03T00:11:53.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362309,1738541516523,500.0,0.00022999,120,"2025-02-03T00:11:56.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362310,1738541516997,500.0,0.00022999,120,"2025-02-03T00:11:56.997",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362311,1738541517418,5123.07,0.00022999,120,"2025-02-03T00:11:57.418",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362312,1738541517480,500.0,0.00022999,120,"2025-02-03T00:11:57.480",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362313,1738541517513,3405.88,0.00022999,120,"2025-02-03T00:11:57.513",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362314,1738541517556,500.0,0.00022999,120,"2025-02-03T00:11:57.556",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362315,1738541518412,500.0,0.00022999,120,"2025-02-03T00:11:58.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362316,1738541518551,500.0,0.00022999,120,"2025-02-03T00:11:58.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362317,1738541520429,500.0,0.00022999,120,"2025-02-03T00:12:00.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362318,1738541520459,3493.25,0.00022999,120,"2025-02-03T00:12:00.459",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362319,1738541520492,5537.13,0.00022999,120,"2025-02-03T00:12:00.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362320,1738541521115,505.1300128,0.00022999,120,"2025-02-03T00:12:01.115",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362321,1738541521149,655.94,0.00022999,120,"2025-02-03T00:12:01.149",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362322,1738541521301,500.0,0.00022999,120,"2025-02-03T00:12:01.301",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362323,1738541521486,500.0,0.00022999,120,"2025-02-03T00:12:01.486",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362324,1738541521620,5220.42,0.00022999,120,"2025-02-03T00:12:01.620",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362325,1738541522470,584.83,0.00022999,120,"2025-02-03T00:12:02.470",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362326,1738541522657,3184.44,0.00022999,120,"2025-02-03T00:12:02.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362327,1738541522897,500.0,0.00022999,120,"2025-02-03T00:12:02.897",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362328,1738541523322,500.0,0.00022999,120,"2025-02-03T00:12:03.322",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362329,1738541524316,500.0,0.00022999,120,"2025-02-03T00:12:04.316",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362330,1738541524649,500.0,0.00022999,120,"2025-02-03T00:12:04.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362331,1738541525110,1413.74,0.00022999,120,"2025-02-03T00:12:05.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362332,1738541527330,250.0,8.219e-05,2,"2025-02-03T00:12:07.330",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362333,1738541527464,2139.44,0.00022999,120,"2025-02-03T00:12:07.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362334,1738541527748,5613.18,0.00022999,120,"2025-02-03T00:12:07.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362335,1738541527802,535.6880632,0.00022999,120,"2025-02-03T00:12:07.802",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362336,1738541527988,4283.69,0.00022999,120,"2025-02-03T00:12:07.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362337,1738541528190,2293.07,0.00022999,120,"2025-02-03T00:12:08.190",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362338,1738541528511,3615.61,0.00022999,120,"2025-02-03T00:12:08.511",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362339,1738541528551,500.0,0.00022999,120,"2025-02-03T00:12:08.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362340,1738541528913,1941.34,0.00022999,120,"2025-02-03T00:12:08.913",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362341,1738541530129,500.0,0.00022999,120,"2025-02-03T00:12:10.129",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362342,1738541530446,500.0,0.00022999,120,"2025-02-03T00:12:10.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362343,1738541530614,2199.29,0.00022999,120,"2025-02-03T00:12:10.614",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362344,1738541531305,9165.35,0.00022999,120,"2025-02-03T00:12:11.305",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362345,1738541531561,1777.74,0.00022999,120,"2025-02-03T00:12:11.561",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362346,1738541532154,500.0,0.00022999,120,"2025-02-03T00:12:12.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362347,1738541532207,500.0,0.00022999,120,"2025-02-03T00:12:12.207",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362348,1738541535514,500.0,0.00022999,120,"2025-02-03T00:12:15.514",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362349,1738541536042,7295.17,0.00022999,120,"2025-02-03T00:12:16.042",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362350,1738541536492,2757.09,0.00022999,120,"2025-02-03T00:12:16.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362351,1738541537508,500.0,0.00022999,120,"2025-02-03T00:12:17.508",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362352,1738541537774,500.0,0.00022999,120,"2025-02-03T00:12:17.774",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362353,1738541538516,557.75030902,0.00022999,120,"2025-02-03T00:12:18.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362354,1738541539348,500.0,0.00022999,120,"2025-02-03T00:12:19.348",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362355,1738541540010,746.96,0.00022999,120,"2025-02-03T00:12:20.010",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362356,1738541540046,34976.65,0.00022999,120,"2025-02-03T00:12:20.046",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362357,1738541541208,1885.57,0.00022999,120,"2025-02-03T00:12:21.208",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362358,1738541541621,500.0,0.00022999,120,"2025-02-03T00:12:21.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362359,1738541541882,7518.81,0.00022999,120,"2025-02-03T00:12:21.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362360,1738541541926,503.29,0.00022999,120,"2025-02-03T00:12:21.926",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362361,1738541542631,500.0,0.00022999,120,"2025-02-03T00:12:22.631",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362362,1738541542829,500.0,0.00022999,120,"2025-02-03T00:12:22.829",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362363,1738541542887,500.0,0.00022999,120,"2025-02-03T00:12:22.887",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362364,1738541543294,500.0,0.00022999,120,"2025-02-03T00:12:23.294",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362365,1738541543684,961.76,0.00022999,120,"2025-02-03T00:12:23.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362366,1738541544064,12232.03,0.00022999,120,"2025-02-03T00:12:24.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362367,1738541544297,1218.04,0.00022999,120,"2025-02-03T00:12:24.297",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362368,1738541544977,2359.92,0.00022999,120,"2025-02-03T00:12:24.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362369,1738541546383,500.0,0.00022999,120,"2025-02-03T00:12:26.383",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362370,1738541546452,500.0,0.00022999,120,"2025-02-03T00:12:26.452",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362371,1738541548569,2817.07,0.00022999,120,"2025-02-03T00:12:28.569",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362372,1738541549408,500.0,0.00022999,120,"2025-02-03T00:12:29.408",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362373,1738541549922,8195.86,0.00022999,120,"2025-02-03T00:12:29.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362374,1738541550127,500.0,0.00022999,120,"2025-02-03T00:12:30.127",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362375,1738541550830,501.63358457,0.00022999,120,"2025-02-03T00:12:30.830",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362376,1738541550933,500.0,0.00022999,120,"2025-02-03T00:12:30.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362377,1738541552022,3495.75,0.00022999,120,"2025-02-03T00:12:32.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362378,1738541552084,500.0,0.00022999,120,"2025-02-03T00:12:32.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362379,1738541552712,703.1,0.00022999,120,"2025-02-03T00:12:32.712",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362380,1738541552755,500.0,0.00022999,120,"2025-02-03T00:12:32.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362381,1738541553652,3808.87,0.00022999,120,"2025-02-03T00:12:33.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362382,1738541553890,1283.32,0.00022999,120,"2025-02-03T00:12:33.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362383,1738541554429,500.0,0.00022999,120,"2025-02-03T00:12:34.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362384,1738541554917,500.0,0.00022999,120,"2025-02-03T00:12:34.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362385,1738541555109,4771.83,0.00022999,120,"2025-02-03T00:12:35.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362386,1738541556041,500.0,0.00022999,120,"2025-02-03T00:12:36.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362387,1738541556109,515.03,0.00022999,120,"2025-02-03T00:12:36.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362388,1738541556640,500.0,0.00022999,120,"2025-02-03T00:12:36.640",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362389,1738541557218,2166.71,0.00022999,120,"2025-02-03T00:12:37.218",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362390,1738541557675,8309.96,0.00022999,120,"2025-02-03T00:12:37.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362391,1738541557937,4688.49,0.00022999,120,"2025-02-03T00:12:37.937",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362392,1738541558492,500.0,0.00022999,120,"2025-02-03T00:12:38.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362393,1738541558706,500.0,0.00022999,120,"2025-02-03T00:12:38.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362394,1738541560092,8766.11,0.00022999,120,"2025-02-03T00:12:40.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362395,1738541560121,500.0,0.00022999,120,"2025-02-03T00:12:40.121",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362396,1738541560526,500.0,0.00022999,120,"2025-02-03T00:12:40.526",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362397,1738541561005,722.2,0.00022999,120,"2025-02-03T00:12:41.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362398,1738541561231,638.04,0.00022999,120,"2025-02-03T00:12:41.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362399,1738541562819,500.0,0.00022999,120,"2025-02-03T00:12:42.819",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362400,1738541562858,500.0,0.00022999,120,"2025-02-03T00:12:42.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362401,1738541562900,6186.48,0.00022999,120,"2025-02-03T00:12:42.900",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362402,1738541562961,500.0,0.00022999,120,"2025-02-03T00:12:42.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362403,1738541564320,503.22161499,0.00022999,120,"2025-02-03T00:12:44.320",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362404,1738541564456,3390.79,0.00022999,120,"2025-02-03T00:12:44.456",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362405,1738541564487,500.0,0.00022999,120,"2025-02-03T00:12:44.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362406,1738541565160,501.21750696,0.00022999,120,"2025-02-03T00:12:45.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362407,1738541566106,2240.16,0.00022999,120,"2025-02-03T00:12:46.106",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362408,1738541566638,2486.45,0.00022999,120,"2025-02-03T00:12:46.638",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362409,1738541567016,7390.29,0.00022999,120,"2025-02-03T00:12:47.016",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362410,1738541567267,1655.32,0.00022999,120,"2025-02-03T00:12:47.267",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362411,1738541567345,500.0,0.00022999,120,"2025-02-03T00:12:47.345",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362412,1738541569010,1027.72,0.00022999,120,"2025-02-03T00:12:49.010",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362413,1738541569083,1881.4,0.00022999,120,"2025-02-03T00:12:49.083",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362414,1738541569263,500.0,0.00022999,120,"2025-02-03T00:12:49.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362415,1738541569353,1881.4,0.00022999,120,"2025-02-03T00:12:49.353",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362416,1738541569639,1881.4,0.00022999,120,"2025-02-03T00:12:49.639",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362417,1738541569673,581.34096379,0.00022999,120,"2025-02-03T00:12:49.673",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362418,1738541570237,1881.4,0.00022999,120,"2025-02-03T00:12:50.237",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362419,1738541570503,500.0,0.00022999,120,"2025-02-03T00:12:50.503",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362420,1738541570539,1881.4,0.00022999,120,"2025-02-03T00:12:50.539",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362421,1738541570772,1881.4,0.00022999,120,"2025-02-03T00:12:50.772",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362422,1738541571210,3813.59,0.00022999,120,"2025-02-03T00:12:51.210",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362423,1738541571256,1881.4,0.00022999,120,"2025-02-03T00:12:51.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362424,1738541571425,1881.4,0.00022999,120,"2025-02-03T00:12:51.425",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362425,1738541571557,514.75204388,0.00022999,120,"2025-02-03T00:12:51.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362426,1738541571586,1881.4,0.00022999,120,"2025-02-03T00:12:51.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362427,1738541571830,1881.4,0.00022999,120,"2025-02-03T00:12:51.830",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362428,1738541571911,1278.84,0.00022999,120,"2025-02-03T00:12:51.911",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362429,1738541572110,1881.4,0.00022999,120,"2025-02-03T00:12:52.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362430,1738541572235,500.0,0.00022999,120,"2025-02-03T00:12:52.235",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362431,1738541572394,1881.4,0.00022999,120,"2025-02-03T00:12:52.394",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362432,1738541572683,1881.4,0.00022999,120,"2025-02-03T00:12:52.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362433,1738541573464,917.68,0.00022999,120,"2025-02-03T00:12:53.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362434,1738541573494,1881.4,0.00022999,120,"2025-02-03T00:12:53.494",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362435,1738541573533,2989.42,0.00022999,120,"2025-02-03T00:12:53.533",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362436,1738541573608,1881.4,0.00022999,120,"2025-02-03T00:12:53.608",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362437,1738541573676,1881.4,0.00022999,120,"2025-02-03T00:12:53.676",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362438,1738541573903,1881.4,0.00022999,120,"2025-02-03T00:12:53.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362439,1738541574116,1881.4,0.00022999,120,"2025-02-03T00:12:54.116",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362440,1738541574400,1435.85,0.00022999,120,"2025-02-03T00:12:54.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362441,1738541574470,1881.4,0.00022999,120,"2025-02-03T00:12:54.470",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362442,1738541574730,500.0,0.00022999,120,"2025-02-03T00:12:54.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362443,1738541574771,1881.4,0.00022999,120,"2025-02-03T00:12:54.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362444,1738541575054,1881.4,0.00022999,120,"2025-02-03T00:12:55.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362445,1738541575219,1887.55,0.00022999,120,"2025-02-03T00:12:55.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362446,1738541575573,1881.4,0.00022999,120,"2025-02-03T00:12:55.573",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362447,1738541575621,1589.28,0.00022999,120,"2025-02-03T00:12:55.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362448,1738541575662,1881.4,0.00022999,120,"2025-02-03T00:12:55.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362449,1738541575795,1881.44,0.00022999,120,"2025-02-03T00:12:55.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362450,1738541576876,707.53,0.00022999,120,"2025-02-03T00:12:56.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362451,1738541576907,500.0,0.00022999,120,"2025-02-03T00:12:56.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362452,1738541577787,520.03,0.00022999,120,"2025-02-03T00:12:57.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362453,1738541579272,915.98,0.00022999,120,"2025-02-03T00:12:59.272",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362454,1738541579785,280.60255324,0.00022999,120,"2025-02-03T00:12:59.785",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362455,1738541580005,3980.53,0.00022999,120,"2025-02-03T00:13:00.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362456,1738541580221,500.0,0.00022999,120,"2025-02-03T00:13:00.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362457,1738541580520,2813.59,0.00022999,120,"2025-02-03T00:13:00.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362458,1738541580668,4589.85,0.00022999,120,"2025-02-03T00:13:00.668",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362459,1738541580836,884.98,0.00022999,120,"2025-02-03T00:13:00.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362460,1738541581501,568.03767229,0.00022999,120,"2025-02-03T00:13:01.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362461,1738541581706,638.4,0.00022999,120,"2025-02-03T00:13:01.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362462,1738541581778,989.47,0.00022999,120,"2025-02-03T00:13:01.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362463,1738541582689,1808.14,0.00022999,120,"2025-02-03T00:13:02.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362464,1738541582863,500.0,0.00022999,120,"2025-02-03T00:13:02.863",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362465,1738541583328,500.0,0.00022999,120,"2025-02-03T00:13:03.328",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362466,1738541584476,506.95140192,0.00022999,120,"2025-02-03T00:13:04.476",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362467,1738541584584,3543.58,0.00022999,120,"2025-02-03T00:13:04.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362468,1738541584734,1343.51,0.00022999,120,"2025-02-03T00:13:04.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362469,1738541584833,500.0,0.00022999,120,"2025-02-03T00:13:04.833",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362470,1738541585395,592.71501318,0.00022999,120,"2025-02-03T00:13:05.395",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362471,1738541586324,500.0,0.00022999,120,"2025-02-03T00:13:06.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362472,1738541586674,500.0,0.00022999,120,"2025-02-03T00:13:06.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362473,1738541587308,267.4126664,0.00022999,120,"2025-02-03T00:13:07.308",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362474,1738541587764,500.0,0.00022999,120,"2025-02-03T00:13:07.764",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362475,1738541589183,4039.92,0.00022999,120,"2025-02-03T00:13:09.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362476,1738541589224,500.0,0.00022999,120,"2025-02-03T00:13:09.224",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362477,1738541589254,1706.42,0.00022999,120,"2025-02-03T00:13:09.254",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362478,1738541589287,500.65281561,0.00022999,120,"2025-02-03T00:13:09.287",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362479,1738541590933,3061.36,0.00022999,120,"2025-02-03T00:13:10.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362480,1738541590963,9568.33,0.00022999,120,"2025-02-03T00:13:10.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362481,1738541591171,500.0,0.00022999,120,"2025-02-03T00:13:11.171",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362482,1738541591800,190.6425432,0.00022999,120,"2025-02-03T00:13:11.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362483,1738541592600,2905.24,0.00022999,120,"2025-02-03T00:13:12.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362484,1738541593043,500.0,0.00022999,120,"2025-02-03T00:13:13.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362485,1738541593073,500.0,0.00022999,120,"2025-02-03T00:13:13.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362486,1738541593479,500.0,0.00022999,120,"2025-02-03T00:13:13.479",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362487,1738541594030,5930.4,0.00022999,120,"2025-02-03T00:13:14.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362488,1738541595040,2100.35,0.00022999,120,"2025-02-03T00:13:15.040",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362489,1738541595117,3266.53,0.00022999,120,"2025-02-03T00:13:15.117",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362490,1738541595162,2862.35,0.00022999,120,"2025-02-03T00:13:15.162",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362491,1738541595613,2477.06,0.00022999,120,"2025-02-03T00:13:15.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362492,1738541596053,500.0,0.00022999,120,"2025-02-03T00:13:16.053",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362493,1738541596789,500.0,0.00022999,120,"2025-02-03T00:13:16.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362494,1738541596873,501.57074908,0.00022999,120,"2025-02-03T00:13:16.873",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362495,1738541596950,877.26,0.00022999,120,"2025-02-03T00:13:16.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362496,1738541597722,500.0,0.00022999,120,"2025-02-03T00:13:17.722",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362497,1738541598142,588.56,0.00022999,120,"2025-02-03T00:13:18.142",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362498,1738541598382,991.1,0.00022999,120,"2025-02-03T00:13:18.382",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362499,1738541598772,502.5583969,0.00022999,120,"2025-02-03T00:13:18.772",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362500,1738541599181,3026.94,0.00022999,120,"2025-02-03T00:13:19.181",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362501,1738541599863,712.7,0.00022999,120,"2025-02-03T00:13:19.863",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362502,1738541600265,1237.04,0.00022999,120,"2025-02-03T00:13:20.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362503,1738541600733,500.0,0.00022999,120,"2025-02-03T00:13:20.733",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362504,1738541601374,500.0,0.00022999,120,"2025-02-03T00:13:21.374",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362505,1738541602179,500.0,0.00022999,120,"2025-02-03T00:13:22.179",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362506,1738541603003,500.0,0.00022999,120,"2025-02-03T00:13:23.003",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362507,1738541603133,2330.14,0.00022999,120,"2025-02-03T00:13:23.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362508,1738541604460,200.0,0.00023,120,"2025-02-03T00:13:24.460",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362509,1738541606279,500.0,0.00022999,120,"2025-02-03T00:13:26.279",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362510,1738541606603,500.0,0.00022999,120,"2025-02-03T00:13:26.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362511,1738541607482,500.0,0.00022999,120,"2025-02-03T00:13:27.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362512,1738541607518,1659.65,0.00022999,120,"2025-02-03T00:13:27.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362513,1738541607583,500.0,0.00022999,120,"2025-02-03T00:13:27.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362514,1738541607621,230.94904324,0.00022999,120,"2025-02-03T00:13:27.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362515,1738541607864,13838.13,0.00022999,120,"2025-02-03T00:13:27.864",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362516,1738541608157,4852.98,0.00022999,120,"2025-02-03T00:13:28.157",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362517,1738541608586,500.0,0.00022999,120,"2025-02-03T00:13:28.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362518,1738541608714,5261.86,0.00022999,120,"2025-02-03T00:13:28.714",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362519,1738541609180,14962.27,0.00022999,120,"2025-02-03T00:13:29.180",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362520,1738541609216,500.0,0.00022999,120,"2025-02-03T00:13:29.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362521,1738541609490,585.06,0.00022999,120,"2025-02-03T00:13:29.490",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362522,1738541611122,1508.26,0.00022999,120,"2025-02-03T00:13:31.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362523,1738541611620,7356.59,0.00022999,120,"2025-02-03T00:13:31.620",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362524,1738541612434,500.0,0.00022999,120,"2025-02-03T00:13:32.434",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362525,1738541614196,1301.3,0.00022999,120,"2025-02-03T00:13:34.196",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362526,1738541614250,3168.22,0.00022999,120,"2025-02-03T00:13:34.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362527,1738541614341,500.0,0.00022999,120,"2025-02-03T00:13:34.341",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362528,1738541614955,500.0,0.00022999,120,"2025-02-03T00:13:34.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362529,1738541615284,500.0,0.00022999,120,"2025-02-03T00:13:35.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362530,1738541616463,500.0,0.00022999,120,"2025-02-03T00:13:36.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362531,1738541616527,1350.22,0.00022999,120,"2025-02-03T00:13:36.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362532,1738541617016,500.0,0.00022999,120,"2025-02-03T00:13:37.016",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362533,1738541617370,2589.99,0.00022999,120,"2025-02-03T00:13:37.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362534,1738541617515,1283.29,0.00022999,120,"2025-02-03T00:13:37.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362535,1738541618018,500.0,0.00022999,120,"2025-02-03T00:13:38.018",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362536,1738541618578,1037.84,0.00022999,120,"2025-02-03T00:13:38.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362537,1738541618821,500.0,0.00022999,120,"2025-02-03T00:13:38.821",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362538,1738541619144,500.0,0.00022999,120,"2025-02-03T00:13:39.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362539,1738541619726,1282.31,0.00022999,120,"2025-02-03T00:13:39.726",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362540,1738541619988,500.0,0.00022999,120,"2025-02-03T00:13:39.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362541,1738541622404,2626.31,0.00022999,120,"2025-02-03T00:13:42.404",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362542,1738541622443,500.0,0.00022999,120,"2025-02-03T00:13:42.443",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362543,1738541623570,500.0,0.00022999,120,"2025-02-03T00:13:43.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362544,1738541624449,500.0,0.00022999,120,"2025-02-03T00:13:44.449",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362545,1738541624612,939.69,0.00022999,120,"2025-02-03T00:13:44.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362546,1738541624778,500.0,0.00022999,120,"2025-02-03T00:13:44.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362547,1738541625356,500.0,0.00022999,120,"2025-02-03T00:13:45.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362548,1738541625814,500.0,0.00022999,120,"2025-02-03T00:13:45.814",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362549,1738541626371,500.0,0.00022999,120,"2025-02-03T00:13:46.371",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362550,1738541627650,2955.52,0.00022999,120,"2025-02-03T00:13:47.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362551,1738541628221,500.0,0.00022999,120,"2025-02-03T00:13:48.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362552,1738541628280,500.0,0.00022999,120,"2025-02-03T00:13:48.280",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362553,1738541629779,2096.38,0.00022999,120,"2025-02-03T00:13:49.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362554,1738541629944,535.5,0.00022999,120,"2025-02-03T00:13:49.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362555,1738541632152,2394.71,0.00022999,120,"2025-02-03T00:13:52.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362556,1738541632473,3629.05,0.00022999,120,"2025-02-03T00:13:52.473",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362557,1738541632586,1307.26,0.00022999,120,"2025-02-03T00:13:52.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362558,1738541633241,500.0,0.00022999,120,"2025-02-03T00:13:53.241",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362559,1738541633557,507.26931977,0.00022999,120,"2025-02-03T00:13:53.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362560,1738541633588,560.81,0.00022999,120,"2025-02-03T00:13:53.588",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362561,1738541635739,500.0,0.00022999,120,"2025-02-03T00:13:55.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362562,1738541635894,718.89,0.00022999,120,"2025-02-03T00:13:55.894",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362563,1738541636739,1767.73,0.00022999,120,"2025-02-03T00:13:56.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362564,1738541638329,500.0,0.00022999,120,"2025-02-03T00:13:58.329",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362565,1738541639590,3370.37,0.00022999,120,"2025-02-03T00:13:59.590",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362566,1738541639640,500.0,0.00022999,120,"2025-02-03T00:13:59.640",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362567,1738541639922,4964.78,0.00022999,120,"2025-02-03T00:13:59.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362568,1738541640134,500.0,0.00022999,120,"2025-02-03T00:14:00.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362569,1738541640507,7095.16,0.00022999,120,"2025-02-03T00:14:00.507",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362570,1738541640633,2691.75,0.00022999,120,"2025-02-03T00:14:00.633",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362571,1738541640998,2469.02,0.00022999,120,"2025-02-03T00:14:00.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362572,1738541641190,500.0,0.00022999,120,"2025-02-03T00:14:01.190",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362573,1738541642424,3578.17,0.00022999,120,"2025-02-03T00:14:02.424",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362574,1738541642850,658.6,0.00022999,120,"2025-02-03T00:14:02.850",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362575,1738541643238,1280.87,0.00022999,120,"2025-02-03T00:14:03.238",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362576,1738541643768,444.83261826,0.00022999,120,"2025-02-03T00:14:03.768",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362577,1738541644358,500.0,0.00022999,120,"2025-02-03T00:14:04.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362578,1738541646548,500.0,0.00022999,120,"2025-02-03T00:14:06.548",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362579,1738541646870,202.63985807,0.00022999,120,"2025-02-03T00:14:06.870",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362580,1738541647542,500.0,0.00022999,120,"2025-02-03T00:14:07.542",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362581,1738541647649,500.0,0.00022999,120,"2025-02-03T00:14:07.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362582,1738541649425,2261.0,0.00022999,120,"2025-02-03T00:14:09.425",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362583,1738541649611,500.0,0.00022999,120,"2025-02-03T00:14:09.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362584,1738541650189,3667.09,0.00022999,120,"2025-02-03T00:14:10.189",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362585,1738541650534,903.37,0.00022999,120,"2025-02-03T00:14:10.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362586,1738541650573,500.0,0.00022999,120,"2025-02-03T00:14:10.573",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362587,1738541650612,3394.5,0.00022999,120,"2025-02-03T00:14:10.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362588,1738541650993,2349.59,0.00022999,120,"2025-02-03T00:14:10.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362589,1738541651808,500.0,0.00022999,120,"2025-02-03T00:14:11.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362590,1738541651904,500.0,0.00022999,120,"2025-02-03T00:14:11.904",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362591,1738541652980,4650.67,0.00022999,120,"2025-02-03T00:14:12.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362592,1738541653112,4437.83,0.00022999,120,"2025-02-03T00:14:13.112",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362593,1738541653437,500.0,0.00022999,120,"2025-02-03T00:14:13.437",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362594,1738541654150,326.37483055,0.00022999,120,"2025-02-03T00:14:14.150",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362595,1738541654186,500.0,0.00022999,120,"2025-02-03T00:14:14.186",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362596,1738541654216,2096.11,0.00022999,120,"2025-02-03T00:14:14.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362597,1738541656333,500.0,0.00022999,120,"2025-02-03T00:14:16.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362598,1738541656755,500.0,0.00022999,120,"2025-02-03T00:14:16.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362599,1738541658450,2215.14,0.00022999,120,"2025-02-03T00:14:18.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362600,1738541658553,500.0,0.00022999,120,"2025-02-03T00:14:18.553",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362601,1738541658630,1293.06,0.00022999,120,"2025-02-03T00:14:18.630",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362602,1738541659949,500.0,0.00022999,120,"2025-02-03T00:14:19.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362603,1738541660029,500.0,0.00022999,120,"2025-02-03T00:14:20.029",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362604,1738541660432,500.0,0.00022999,120,"2025-02-03T00:14:20.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362605,1738541661140,9194.25,0.00022999,120,"2025-02-03T00:14:21.140",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362606,1738541661751,1802.82,0.00022999,120,"2025-02-03T00:14:21.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362607,1738541662024,1931.28,0.00022999,120,"2025-02-03T00:14:22.024",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362608,1738541662458,500.0,0.00022999,120,"2025-02-03T00:14:22.458",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362609,1738541662698,500.0,0.00022999,120,"2025-02-03T00:14:22.698",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362610,1738541662952,1900.21,0.00022999,120,"2025-02-03T00:14:22.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362611,1738541663072,6266.65,0.00022999,120,"2025-02-03T00:14:23.072",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362612,1738541663106,500.0,0.00022999,120,"2025-02-03T00:14:23.106",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362613,1738541663147,500.0,0.00022999,120,"2025-02-03T00:14:23.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362614,1738541663471,500.0,0.00022999,120,"2025-02-03T00:14:23.471",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362615,1738541664232,500.0,0.00022999,120,"2025-02-03T00:14:24.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362616,1738541666081,500.0,0.00022999,120,"2025-02-03T00:14:26.081",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362617,1738541667859,1268.53,0.00022999,120,"2025-02-03T00:14:27.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362618,1738541668780,551.73,0.00022999,120,"2025-02-03T00:14:28.780",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362619,1738541669197,500.0,0.00022999,120,"2025-02-03T00:14:29.197",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362620,1738541670586,500.0,0.00022999,120,"2025-02-03T00:14:30.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362621,1738541670764,1000.0,0.00022999,120,"2025-02-03T00:14:30.764",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362622,1738541670813,500.0,0.00022999,120,"2025-02-03T00:14:30.813",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362623,1738541672755,500.0,0.00022999,120,"2025-02-03T00:14:32.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362624,1738541672915,2278.06,0.00022999,120,"2025-02-03T00:14:32.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362625,1738541673669,500.0,0.00022999,120,"2025-02-03T00:14:33.669",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362626,1738541674337,5198.59,0.00022999,120,"2025-02-03T00:14:34.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362627,1738541674938,500.0,0.00022999,120,"2025-02-03T00:14:34.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362628,1738541676656,500.0,0.00022999,120,"2025-02-03T00:14:36.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362629,1738541676761,235.48985618,0.00022999,120,"2025-02-03T00:14:36.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362630,1738541676871,500.67345564,0.00022999,120,"2025-02-03T00:14:36.871",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362631,1738541676903,500.0,0.00022999,120,"2025-02-03T00:14:36.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362632,1738541676933,500.0,0.00022999,120,"2025-02-03T00:14:36.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362633,1738541677600,500.0,0.00022999,120,"2025-02-03T00:14:37.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362634,1738541677679,3273.36,0.00022999,120,"2025-02-03T00:14:37.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362635,1738541678772,2674.9,0.00022999,120,"2025-02-03T00:14:38.772",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362636,1738541678806,1327.5,0.00022999,120,"2025-02-03T00:14:38.806",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362637,1738541678968,500.0,0.00022999,120,"2025-02-03T00:14:38.968",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362638,1738541679327,2437.47,0.00022999,120,"2025-02-03T00:14:39.327",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362639,1738541679358,500.0,0.00022999,120,"2025-02-03T00:14:39.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362640,1738541679482,500.0,0.00022999,120,"2025-02-03T00:14:39.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362641,1738541679811,500.0,0.00022999,120,"2025-02-03T00:14:39.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362642,1738541680226,1780.0,0.00022999,120,"2025-02-03T00:14:40.226",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362643,1738541681074,3908.92,0.00022999,120,"2025-02-03T00:14:41.074",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362644,1738541681204,500.0,0.00022999,120,"2025-02-03T00:14:41.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362645,1738541681690,500.0,0.00022999,120,"2025-02-03T00:14:41.690",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362646,1738541683481,500.0,0.00022999,120,"2025-02-03T00:14:43.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362647,1738541683720,500.0,0.00022999,120,"2025-02-03T00:14:43.720",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362648,1738541683921,34539.27869659,0.00013122,7,"2025-02-03T00:14:43.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362649,1738541684641,500.0,0.00022999,120,"2025-02-03T00:14:44.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362650,1738541687375,500.0,0.00022999,120,"2025-02-03T00:14:47.375",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362651,1738541687876,4914.18,0.00022999,120,"2025-02-03T00:14:47.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362652,1738541688117,930.89,0.00022999,120,"2025-02-03T00:14:48.117",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362653,1738541688238,1992.11,0.00022999,120,"2025-02-03T00:14:48.238",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362654,1738541688269,6627.49,0.00022999,120,"2025-02-03T00:14:48.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362655,1738541688787,500.0,0.00022999,120,"2025-02-03T00:14:48.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362656,1738541689411,2034.08,0.00022999,120,"2025-02-03T00:14:49.411",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362657,1738541690166,5700.14,0.00022999,120,"2025-02-03T00:14:50.166",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362658,1738541690439,500.0,0.00022999,120,"2025-02-03T00:14:50.439",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362659,1738541690523,500.0,0.00022999,120,"2025-02-03T00:14:50.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362660,1738541693110,500.0,0.00022999,120,"2025-02-03T00:14:53.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362661,1738541693760,500.0,0.00022999,120,"2025-02-03T00:14:53.760",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362662,1738541694838,1439.91,0.00022999,120,"2025-02-03T00:14:54.838",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362663,1738541695477,500.0,0.00022999,120,"2025-02-03T00:14:55.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362664,1738541696517,4866.16,0.00022999,120,"2025-02-03T00:14:56.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362665,1738541696976,514.63,0.00022999,120,"2025-02-03T00:14:56.976",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362666,1738541697115,1608.17,0.00022999,120,"2025-02-03T00:14:57.115",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362667,1738541697168,2142.87,0.00022999,120,"2025-02-03T00:14:57.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362668,1738541697610,500.0,0.00022999,120,"2025-02-03T00:14:57.610",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362669,1738541697992,202.38720335,0.00022999,120,"2025-02-03T00:14:57.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362670,1738541698182,3533.1,0.00022999,120,"2025-02-03T00:14:58.182",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362671,1738541698992,1551.03,0.00022999,120,"2025-02-03T00:14:58.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362672,1738541699861,3640.46,0.00022999,120,"2025-02-03T00:14:59.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362673,1738541700051,1430.51,0.00022999,120,"2025-02-03T00:15:00.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362674,1738541700311,500.0,0.00022999,120,"2025-02-03T00:15:00.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362675,1738541700563,500.0,0.00022999,120,"2025-02-03T00:15:00.563",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362676,1738541702939,500.0,0.00022999,120,"2025-02-03T00:15:02.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362677,1738541703492,1726.25,0.00022999,120,"2025-02-03T00:15:03.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362678,1738541705224,1127.98,0.00022999,120,"2025-02-03T00:15:05.224",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362679,1738541706313,1083.6,0.00022999,120,"2025-02-03T00:15:06.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362680,1738541706348,500.0,0.00022999,120,"2025-02-03T00:15:06.348",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362681,1738541706722,742.4,0.00022999,120,"2025-02-03T00:15:06.722",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362682,1738541707776,902.18,0.00022999,120,"2025-02-03T00:15:07.776",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362683,1738541709256,1000.0,8.219e-05,2,"2025-02-03T00:15:09.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362684,1738541709797,596.03,0.00022999,120,"2025-02-03T00:15:09.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362685,1738541710073,500.0,0.00022999,120,"2025-02-03T00:15:10.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362686,1738541710220,8689.3,0.00022999,120,"2025-02-03T00:15:10.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362687,1738541710502,1047.5,0.00022999,120,"2025-02-03T00:15:10.502",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362688,1738541710920,292.86302295,0.00022999,120,"2025-02-03T00:15:10.920",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362689,1738541712258,3178.48,0.00022999,120,"2025-02-03T00:15:12.258",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362690,1738541714172,500.0,0.00022999,120,"2025-02-03T00:15:14.172",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362691,1738541714378,500.0,0.00022999,120,"2025-02-03T00:15:14.378",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362692,1738541714690,500.0,0.00022999,120,"2025-02-03T00:15:14.690",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362693,1738541714938,500.0,0.00022999,120,"2025-02-03T00:15:14.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362694,1738541714974,500.0,0.00022999,120,"2025-02-03T00:15:14.974",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362695,1738541715092,500.0,0.00022999,120,"2025-02-03T00:15:15.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362696,1738541715133,526.49,0.00022999,120,"2025-02-03T00:15:15.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362697,1738541715179,500.0,0.00022999,120,"2025-02-03T00:15:15.179",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362698,1738541715222,500.0,0.00022999,120,"2025-02-03T00:15:15.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362699,1738541715436,500.0,0.00022999,120,"2025-02-03T00:15:15.436",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362700,1738541715472,500.0,0.00022999,120,"2025-02-03T00:15:15.472",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362701,1738541715708,500.0,0.00022999,120,"2025-02-03T00:15:15.708",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362702,1738541715962,500.0,0.00022999,120,"2025-02-03T00:15:15.962",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362703,1738541716323,500.0,0.00022999,120,"2025-02-03T00:15:16.323",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362704,1738541716600,500.0,0.00022999,120,"2025-02-03T00:15:16.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362705,1738541716854,222.9940348,0.00022999,120,"2025-02-03T00:15:16.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362706,1738541717670,923.7,0.00022999,120,"2025-02-03T00:15:17.670",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362707,1738541718117,500.0,0.00022999,120,"2025-02-03T00:15:18.117",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362708,1738541718241,500.0,0.00022999,120,"2025-02-03T00:15:18.241",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362709,1738541719893,1656.23,0.00022999,120,"2025-02-03T00:15:19.893",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362710,1738541719941,1677.16,0.00022999,120,"2025-02-03T00:15:19.941",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362711,1738541719978,931.91,0.00022999,120,"2025-02-03T00:15:19.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362712,1738541720474,500.0,0.00022999,120,"2025-02-03T00:15:20.474",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362713,1738541720789,2076.43,0.00022999,120,"2025-02-03T00:15:20.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362714,1738541721127,1794.04,0.00022999,120,"2025-02-03T00:15:21.127",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362715,1738541721218,4299.12,0.00022999,120,"2025-02-03T00:15:21.218",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362716,1738541724494,4610.18863936,7.914e-05,2,"2025-02-03T00:15:24.494",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362717,1738541724517,10000.0,7.914e-05,2,"2025-02-03T00:15:24.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362718,1738541724538,9289.81136064,7.914e-05,2,"2025-02-03T00:15:24.538",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362719,1738541724602,4098.17,0.00022999,120,"2025-02-03T00:15:24.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362720,1738541724640,500.0,0.00022999,120,"2025-02-03T00:15:24.640",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362721,1738541724952,1571.08,0.00022999,120,"2025-02-03T00:15:24.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362722,1738541725661,500.0,0.00022999,120,"2025-02-03T00:15:25.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362723,1738541725952,500.0,0.00022999,120,"2025-02-03T00:15:25.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362724,1738541726267,500.0,0.00022999,120,"2025-02-03T00:15:26.267",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362725,1738541726737,500.0,0.00022999,120,"2025-02-03T00:15:26.737",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362726,1738541726808,500.0,0.00022999,120,"2025-02-03T00:15:26.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362727,1738541728728,500.0,0.00022999,120,"2025-02-03T00:15:28.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362728,1738541728758,500.0,0.00022999,120,"2025-02-03T00:15:28.758",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362729,1738541729342,500.0,0.00022999,120,"2025-02-03T00:15:29.342",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362730,1738541729372,500.0,0.00022999,120,"2025-02-03T00:15:29.372",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362731,1738541729450,786.83,0.00022999,120,"2025-02-03T00:15:29.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362732,1738541730151,4592.14,0.00022999,120,"2025-02-03T00:15:30.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362733,1738541730860,1169.32,0.00022999,120,"2025-02-03T00:15:30.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362734,1738541730913,1384.28,0.00022999,120,"2025-02-03T00:15:30.913",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362735,1738541732131,500.0,0.00022999,120,"2025-02-03T00:15:32.131",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362736,1738541732191,500.0,0.00022999,120,"2025-02-03T00:15:32.191",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362737,1738541733071,500.0,0.00022999,120,"2025-02-03T00:15:33.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362738,1738541733340,879.44,0.00022999,120,"2025-02-03T00:15:33.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362739,1738541733622,500.0,0.00022999,120,"2025-02-03T00:15:33.622",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362740,1738541734152,500.0,0.00022999,120,"2025-02-03T00:15:34.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362741,1738541734990,3067.02,0.00022999,120,"2025-02-03T00:15:34.990",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362742,1738541735221,500.0,0.00022999,120,"2025-02-03T00:15:35.221",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362743,1738541736271,500.0,0.00022999,120,"2025-02-03T00:15:36.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362744,1738541736606,500.0,0.00022999,120,"2025-02-03T00:15:36.606",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362745,1738541736969,500.0,0.00022999,120,"2025-02-03T00:15:36.969",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362746,1738541737004,500.0,0.00022999,120,"2025-02-03T00:15:37.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362747,1738541737707,500.0,0.00022999,120,"2025-02-03T00:15:37.707",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362748,1738541737980,1999.62,0.00022999,120,"2025-02-03T00:15:37.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362749,1738541738422,1050.83,0.00022999,120,"2025-02-03T00:15:38.422",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362750,1738541739059,1169.86,0.00022999,120,"2025-02-03T00:15:39.059",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362751,1738541739133,501.4047249,0.00022999,120,"2025-02-03T00:15:39.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362752,1738541739231,501.15,0.00022999,120,"2025-02-03T00:15:39.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362753,1738541739602,4593.84,0.00022999,120,"2025-02-03T00:15:39.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362754,1738541740249,1912.28,0.00022999,120,"2025-02-03T00:15:40.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362755,1738541740315,5002.9,0.00022999,120,"2025-02-03T00:15:40.315",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362756,1738541740664,500.0,0.00022999,120,"2025-02-03T00:15:40.664",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362757,1738541740701,900.68,0.00022999,120,"2025-02-03T00:15:40.701",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362758,1738541741447,2915.92,0.00022999,120,"2025-02-03T00:15:41.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362759,1738541743981,560.38,0.00022999,120,"2025-02-03T00:15:43.981",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362760,1738541744120,3781.61,0.00022999,120,"2025-02-03T00:15:44.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362761,1738541744492,500.0,0.00022999,120,"2025-02-03T00:15:44.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362762,1738541744924,500.0,0.00022999,120,"2025-02-03T00:15:44.924",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362763,1738541745708,500.0,0.00022999,120,"2025-02-03T00:15:45.708",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362764,1738541745786,500.0,0.00022999,120,"2025-02-03T00:15:45.786",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362765,1738541746580,500.0,0.00022999,120,"2025-02-03T00:15:46.580",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362766,1738541747746,1522.3,0.00022999,120,"2025-02-03T00:15:47.746",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362767,1738541747821,500.0,0.00022999,120,"2025-02-03T00:15:47.821",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362768,1738541749245,8909.32,0.00022999,120,"2025-02-03T00:15:49.245",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362769,1738541749838,7103.19,0.00022999,120,"2025-02-03T00:15:49.838",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362770,1738541750553,1940.74,0.00022999,120,"2025-02-03T00:15:50.553",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362771,1738541750598,500.0,0.00022999,120,"2025-02-03T00:15:50.598",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362772,1738541750643,500.0,0.00022999,120,"2025-02-03T00:15:50.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362773,1738541750807,500.0,0.00022999,120,"2025-02-03T00:15:50.807",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362774,1738541751115,877.95,0.00022999,120,"2025-02-03T00:15:51.115",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362775,1738541751938,4683.17,0.00022999,120,"2025-02-03T00:15:51.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362776,1738541753054,500.0,0.00022999,120,"2025-02-03T00:15:53.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362777,1738541753216,4930.44,0.00022999,120,"2025-02-03T00:15:53.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362778,1738541753261,500.0,0.00022999,120,"2025-02-03T00:15:53.261",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362779,1738541753465,757.09,0.00022999,120,"2025-02-03T00:15:53.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362780,1738541754551,2627.7,0.00022999,120,"2025-02-03T00:15:54.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362781,1738541755578,500.0,0.00022999,120,"2025-02-03T00:15:55.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362782,1738541756663,3130.43,0.00022999,120,"2025-02-03T00:15:56.663",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362783,1738541756787,602.61,0.00022999,120,"2025-02-03T00:15:56.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362784,1738541756876,500.0,0.00022999,120,"2025-02-03T00:15:56.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362785,1738541756947,9399.23,0.00022999,120,"2025-02-03T00:15:56.947",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362786,1738541757158,500.0,0.00022999,120,"2025-02-03T00:15:57.158",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362787,1738541757700,500.0,0.00022999,120,"2025-02-03T00:15:57.700",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362788,1738541758208,500.0,0.00022999,120,"2025-02-03T00:15:58.208",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362789,1738541758737,2566.97,0.00022999,120,"2025-02-03T00:15:58.737",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362790,1738541758891,500.0,0.00022999,120,"2025-02-03T00:15:58.891",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362791,1738541758997,500.0,0.00022999,120,"2025-02-03T00:15:58.997",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362792,1738541759694,500.0,0.00022999,120,"2025-02-03T00:15:59.694",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362793,1738541760406,3835.51,0.00022999,120,"2025-02-03T00:16:00.406",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362794,1738541760995,500.0,0.00022999,120,"2025-02-03T00:16:00.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362795,1738541761073,500.0,0.00022999,120,"2025-02-03T00:16:01.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362796,1738541761524,2983.05,0.00022999,120,"2025-02-03T00:16:01.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362797,1738541761776,792.56,0.00022999,120,"2025-02-03T00:16:01.776",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362798,1738541762175,620.78546826,0.00022999,120,"2025-02-03T00:16:02.175",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362799,1738541762728,500.0,0.00022999,120,"2025-02-03T00:16:02.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362800,1738541762784,500.0,0.00022999,120,"2025-02-03T00:16:02.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362801,1738541763157,500.0,0.00022999,120,"2025-02-03T00:16:03.157",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362802,1738541764501,610.65,0.00022999,120,"2025-02-03T00:16:04.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362803,1738541764661,3485.79,0.00022999,120,"2025-02-03T00:16:04.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362804,1738541764700,500.0,0.00022999,120,"2025-02-03T00:16:04.700",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362805,1738541765134,3835.59,0.00022999,120,"2025-02-03T00:16:05.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362806,1738541765551,500.0,0.00022999,120,"2025-02-03T00:16:05.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362807,1738541765929,1145.83,0.00022999,120,"2025-02-03T00:16:05.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362808,1738541767438,500.0,0.00022999,120,"2025-02-03T00:16:07.438",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362809,1738541767542,500.0,0.00022999,120,"2025-02-03T00:16:07.542",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362810,1738541768909,500.0,0.00022999,120,"2025-02-03T00:16:08.909",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362811,1738541769266,7990.05,0.00022999,120,"2025-02-03T00:16:09.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362812,1738541769461,500.0,0.00022999,120,"2025-02-03T00:16:09.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362813,1738541769827,500.0,0.00022999,120,"2025-02-03T00:16:09.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362814,1738541770289,3871.59,0.00022999,120,"2025-02-03T00:16:10.289",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362815,1738541770484,937.12,0.00022999,120,"2025-02-03T00:16:10.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362816,1738541770641,500.0,0.00022999,120,"2025-02-03T00:16:10.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362817,1738541771300,1506.39,0.00022999,120,"2025-02-03T00:16:11.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362818,1738541771803,759.5,0.00022999,120,"2025-02-03T00:16:11.803",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362819,1738541772710,980.13,0.00022999,120,"2025-02-03T00:16:12.710",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362820,1738541773059,500.0,0.00022999,120,"2025-02-03T00:16:13.059",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362821,1738541773692,2411.29,0.00022999,120,"2025-02-03T00:16:13.692",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362822,1738541774574,500.0,0.00022999,120,"2025-02-03T00:16:14.574",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362823,1738541774784,3249.5,0.00022999,120,"2025-02-03T00:16:14.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362824,1738541775408,500.0,0.00022999,120,"2025-02-03T00:16:15.408",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362825,1738541775466,500.0,0.00022999,120,"2025-02-03T00:16:15.466",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362826,1738541775939,500.0,0.00022999,120,"2025-02-03T00:16:15.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362827,1738541776369,1385.65,0.00022999,120,"2025-02-03T00:16:16.369",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362828,1738541776403,4547.73,0.00022999,120,"2025-02-03T00:16:16.403",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362829,1738541776643,2273.15,0.00022999,120,"2025-02-03T00:16:16.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362830,1738541776741,1605.48,0.00022999,120,"2025-02-03T00:16:16.741",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362831,1738541777143,3257.67,0.00022999,120,"2025-02-03T00:16:17.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362832,1738541778840,8333.35,0.00022999,120,"2025-02-03T00:16:18.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362833,1738541779936,500.0,0.00022999,120,"2025-02-03T00:16:19.936",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362834,1738541780318,2261.59,0.00022999,120,"2025-02-03T00:16:20.318",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362835,1738541780535,500.0,0.00022999,120,"2025-02-03T00:16:20.535",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362836,1738541781262,500.0,0.00022999,120,"2025-02-03T00:16:21.262",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362837,1738541781633,500.0,0.00022999,120,"2025-02-03T00:16:21.633",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362838,1738541781665,500.0,0.00022999,120,"2025-02-03T00:16:21.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362839,1738541781704,7032.87,0.00022999,120,"2025-02-03T00:16:21.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362840,1738541781842,3906.09,0.00022999,120,"2025-02-03T00:16:21.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362841,1738541782502,704.0,0.00022999,120,"2025-02-03T00:16:22.502",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362842,1738541782719,500.0,0.00022999,120,"2025-02-03T00:16:22.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362843,1738541783619,623.56,0.00022999,120,"2025-02-03T00:16:23.619",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362844,1738541783734,500.0,0.00022999,120,"2025-02-03T00:16:23.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362845,1738541784114,403.86116572,0.00022999,120,"2025-02-03T00:16:24.114",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362846,1738541784151,7106.21,0.00022999,120,"2025-02-03T00:16:24.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362847,1738541784375,500.0,0.00022999,120,"2025-02-03T00:16:24.375",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362848,1738541785443,500.0,0.00022999,120,"2025-02-03T00:16:25.443",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362849,1738541785982,782.86,0.00022999,120,"2025-02-03T00:16:25.982",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362850,1738541786028,1972.07,0.00022999,120,"2025-02-03T00:16:26.028",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362851,1738541786231,500.0,0.00022999,120,"2025-02-03T00:16:26.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362852,1738541787146,500.0,0.00022999,120,"2025-02-03T00:16:27.146",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362853,1738541787469,500.0,0.00022999,120,"2025-02-03T00:16:27.469",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362854,1738541787913,500.0,0.00022999,120,"2025-02-03T00:16:27.913",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362855,1738541788766,500.0,0.00022999,120,"2025-02-03T00:16:28.766",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362856,1738541788819,2631.42,0.00022999,120,"2025-02-03T00:16:28.819",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362857,1738541789641,536.85863168,0.00022999,120,"2025-02-03T00:16:29.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362858,1738541789679,3391.76,0.00022999,120,"2025-02-03T00:16:29.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362859,1738541789738,500.0,0.00022999,120,"2025-02-03T00:16:29.738",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362860,1738541789872,467.17521487,0.00022999,120,"2025-02-03T00:16:29.872",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362861,1738541790472,500.0,0.00022999,120,"2025-02-03T00:16:30.472",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362862,1738541790605,624.11,0.00022999,120,"2025-02-03T00:16:30.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362863,1738541790641,500.0,0.00022999,120,"2025-02-03T00:16:30.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362864,1738541790672,1832.39,0.00022999,120,"2025-02-03T00:16:30.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362866,1738541792156,2453.15,0.00022999,120,"2025-02-03T00:16:32.156",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362867,1738541792227,600.31,0.00022999,120,"2025-02-03T00:16:32.227",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362868,1738541792798,500.0,0.00022999,120,"2025-02-03T00:16:32.798",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362869,1738541793191,545.7,0.00022999,120,"2025-02-03T00:16:33.191",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362870,1738541793561,3395.93,0.00022999,120,"2025-02-03T00:16:33.561",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362871,1738541794492,2763.83,0.00022999,120,"2025-02-03T00:16:34.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362872,1738541794942,500.0,0.00022999,120,"2025-02-03T00:16:34.942",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362873,1738541794995,500.0,0.00022999,120,"2025-02-03T00:16:34.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362874,1738541795814,500.0,0.00022999,120,"2025-02-03T00:16:35.814",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362875,1738541796591,7896.03,0.00022999,120,"2025-02-03T00:16:36.591",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362876,1738541797254,500.0,0.00022999,120,"2025-02-03T00:16:37.254",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362877,1738541797370,500.0,0.00022999,120,"2025-02-03T00:16:37.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362878,1738541797990,8496.05,0.00022999,120,"2025-02-03T00:16:37.990",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362879,1738541798322,500.0,0.00022999,120,"2025-02-03T00:16:38.322",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362880,1738541799410,500.0,0.00022999,120,"2025-02-03T00:16:39.410",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362881,1738541799440,500.0,0.00022999,120,"2025-02-03T00:16:39.440",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362882,1738541799823,500.0,0.00022999,120,"2025-02-03T00:16:39.823",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362883,1738541800013,500.0,0.00022999,120,"2025-02-03T00:16:40.013",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362884,1738541800121,889.06,0.00022999,120,"2025-02-03T00:16:40.121",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362885,1738541800519,500.0,0.00022999,120,"2025-02-03T00:16:40.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362886,1738541800760,508.94366116,0.00022999,120,"2025-02-03T00:16:40.760",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362887,1738541802133,500.0,0.00022999,120,"2025-02-03T00:16:42.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362888,1738541802682,500.0,0.00022999,120,"2025-02-03T00:16:42.682",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362889,1738541803000,500.0,0.00022999,120,"2025-02-03T00:16:43.000",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362890,1738541803370,5322.73,0.00022999,120,"2025-02-03T00:16:43.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362891,1738541803684,500.0,0.00022999,120,"2025-02-03T00:16:43.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362892,1738541804098,2081.0,0.00022999,120,"2025-02-03T00:16:44.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362893,1738541805160,615.81,0.00022999,120,"2025-02-03T00:16:45.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362894,1738541805240,500.0,0.00022999,120,"2025-02-03T00:16:45.240",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362895,1738541805567,3047.09,0.00022999,120,"2025-02-03T00:16:45.567",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362896,1738541807212,500.0,0.00022999,120,"2025-02-03T00:16:47.212",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362897,1738541807288,5949.54,0.00022999,120,"2025-02-03T00:16:47.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362898,1738541807742,500.0,0.00022999,120,"2025-02-03T00:16:47.742",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362899,1738541807795,2900.82,0.00022999,120,"2025-02-03T00:16:47.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362900,1738541807944,3543.77,0.00022999,120,"2025-02-03T00:16:47.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362901,1738541808168,500.0,0.00022999,120,"2025-02-03T00:16:48.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362902,1738541808202,500.0,0.00022999,120,"2025-02-03T00:16:48.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362903,1738541808275,500.0,0.00022999,120,"2025-02-03T00:16:48.275",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362904,1738541808313,500.0,0.00022999,120,"2025-02-03T00:16:48.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362905,1738541808627,1943.41,0.00022999,120,"2025-02-03T00:16:48.627",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362906,1738541808998,926.72,0.00022999,120,"2025-02-03T00:16:48.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362907,1738541810759,500.0,0.00022999,120,"2025-02-03T00:16:50.759",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362908,1738541810814,500.0,0.00022999,120,"2025-02-03T00:16:50.814",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362909,1738541811630,1834.63,0.00022999,120,"2025-02-03T00:16:51.630",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362910,1738541811668,500.0,0.00022999,120,"2025-02-03T00:16:51.668",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362911,1738541811762,676.45,0.00022999,120,"2025-02-03T00:16:51.762",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362912,1738541811910,500.0,0.00022999,120,"2025-02-03T00:16:51.910",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362913,1738541812161,503.04145184,0.00022999,120,"2025-02-03T00:16:52.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362914,1738541812432,1351.08,0.00022999,120,"2025-02-03T00:16:52.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362915,1738541812682,500.0,0.00022999,120,"2025-02-03T00:16:52.682",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362916,1738541812757,780.29,0.00022999,120,"2025-02-03T00:16:52.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362917,1738541812961,2639.98,0.00022999,120,"2025-02-03T00:16:52.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362918,1738541812996,500.0,0.00022999,120,"2025-02-03T00:16:52.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362919,1738541813353,856.76,0.00022999,120,"2025-02-03T00:16:53.353",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362920,1738541813827,500.0,0.00022999,120,"2025-02-03T00:16:53.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362921,1738541814455,518.9365016,0.00022999,120,"2025-02-03T00:16:54.455",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362922,1738541815323,678.05,0.00022999,120,"2025-02-03T00:16:55.323",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362923,1738541815507,500.0,0.00022999,120,"2025-02-03T00:16:55.507",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362924,1738541815818,917.98,0.00022999,120,"2025-02-03T00:16:55.818",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362925,1738541815858,4046.46,0.00022999,120,"2025-02-03T00:16:55.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362926,1738541815888,504.96462913,0.00022999,120,"2025-02-03T00:16:55.888",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362927,1738541816023,5042.62,0.00022999,120,"2025-02-03T00:16:56.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362928,1738541816517,1205.95,0.00022999,120,"2025-02-03T00:16:56.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362929,1738541816897,500.0,0.00022999,120,"2025-02-03T00:16:56.897",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362930,1738541818523,500.0,0.00022999,120,"2025-02-03T00:16:58.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362931,1738541818970,1757.66,0.00022999,120,"2025-02-03T00:16:58.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362932,1738541819991,5000.0,0.00022999,120,"2025-02-03T00:16:59.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362933,1738541821306,4210.75,0.00022999,120,"2025-02-03T00:17:01.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362934,1738541822024,500.0,0.00022999,120,"2025-02-03T00:17:02.024",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362935,1738541822484,1225.55,0.00022999,120,"2025-02-03T00:17:02.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362936,1738541823640,500.0,0.00022999,120,"2025-02-03T00:17:03.640",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362937,1738541823844,2751.03,0.00022999,120,"2025-02-03T00:17:03.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362938,1738541824009,1052.04,0.00022999,120,"2025-02-03T00:17:04.009",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362939,1738541824192,1759.67,0.00022999,120,"2025-02-03T00:17:04.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362940,1738541824263,1229.82,0.00022999,120,"2025-02-03T00:17:04.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362941,1738541824589,500.0,0.00022999,120,"2025-02-03T00:17:04.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362942,1738541825885,582.95,0.00022999,120,"2025-02-03T00:17:05.885",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362943,1738541826279,500.0,0.00022999,120,"2025-02-03T00:17:06.279",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362944,1738541826860,500.0,0.00022999,120,"2025-02-03T00:17:06.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362945,1738541827796,500.0,0.00022999,120,"2025-02-03T00:17:07.796",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362946,1738541828296,500.0,0.00022999,120,"2025-02-03T00:17:08.296",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362947,1738541828650,500.0,0.00022999,120,"2025-02-03T00:17:08.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362948,1738541828949,4757.92,0.00022999,120,"2025-02-03T00:17:08.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362949,1738541829196,500.0,0.00022999,120,"2025-02-03T00:17:09.196",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362950,1738541829482,500.0,0.00022999,120,"2025-02-03T00:17:09.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362951,1738541830428,500.0,0.00022999,120,"2025-02-03T00:17:10.428",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362952,1738541831002,5683.3,0.00022999,120,"2025-02-03T00:17:11.002",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362953,1738541832897,500.0,0.00022999,120,"2025-02-03T00:17:12.897",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362954,1738541833058,500.0,0.00022999,120,"2025-02-03T00:17:13.058",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362955,1738541833091,4419.43,0.00022999,120,"2025-02-03T00:17:13.091",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362956,1738541833122,576.29,0.00022999,120,"2025-02-03T00:17:13.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362957,1738541833239,500.0,0.00022999,120,"2025-02-03T00:17:13.239",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362958,1738541833871,500.0,0.00022999,120,"2025-02-03T00:17:13.871",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362959,1738541834001,500.0,0.00022999,120,"2025-02-03T00:17:14.001",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362960,1738541834064,500.0,0.00022999,120,"2025-02-03T00:17:14.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362961,1738541834292,500.0,0.00022999,120,"2025-02-03T00:17:14.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362962,1738541835380,500.0,0.00022999,120,"2025-02-03T00:17:15.380",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362963,1738541835422,506.83956207,0.00022999,120,"2025-02-03T00:17:15.422",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362964,1738541835817,2585.77,0.00022999,120,"2025-02-03T00:17:15.817",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362965,1738541836301,500.0,0.00022999,120,"2025-02-03T00:17:16.301",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362966,1738541836360,500.0,0.00022999,120,"2025-02-03T00:17:16.360",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362967,1738541836453,500.0,0.00022999,120,"2025-02-03T00:17:16.453",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362968,1738541836660,186.39614255,0.00022999,120,"2025-02-03T00:17:16.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362969,1738541836993,500.0,0.00022999,120,"2025-02-03T00:17:16.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362970,1738541837074,2937.97,0.00022999,120,"2025-02-03T00:17:17.074",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362971,1738541838343,2777.04,0.00022999,120,"2025-02-03T00:17:18.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362972,1738541838660,3229.94,0.00022999,120,"2025-02-03T00:17:18.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362973,1738541838923,500.0,0.00022999,120,"2025-02-03T00:17:18.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362974,1738541839343,3501.65,0.00022999,120,"2025-02-03T00:17:19.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362975,1738541839916,500.0,0.00022999,120,"2025-02-03T00:17:19.916",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362976,1738541840305,4650.77,0.00022999,120,"2025-02-03T00:17:20.305",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362977,1738541841269,9169.65,0.00022999,120,"2025-02-03T00:17:21.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362978,1738541841425,534.47,0.00022999,120,"2025-02-03T00:17:21.425",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362979,1738541841723,500.0,0.00022999,120,"2025-02-03T00:17:21.723",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362980,1738541841920,549.9,0.00022999,120,"2025-02-03T00:17:21.920",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362981,1738541842062,2861.58,0.00022999,120,"2025-02-03T00:17:22.062",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362982,1738541842262,3221.08,0.00022999,120,"2025-02-03T00:17:22.262",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362983,1738541842547,500.0,0.00022999,120,"2025-02-03T00:17:22.547",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362984,1738541842585,1832.01,0.00022999,120,"2025-02-03T00:17:22.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362985,1738541843836,710.18863936,7.894e-05,2,"2025-02-03T00:17:23.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362986,1738541843858,789.81136064,7.894e-05,2,"2025-02-03T00:17:23.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362987,1738541844151,500.0,0.00022999,120,"2025-02-03T00:17:24.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362988,1738541844540,500.0,0.00022999,120,"2025-02-03T00:17:24.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362989,1738541845006,259.34200205,0.00022999,120,"2025-02-03T00:17:25.006",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362990,1738541845812,500.0,0.00022999,120,"2025-02-03T00:17:25.812",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362991,1738541847128,500.0,0.00022999,120,"2025-02-03T00:17:27.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362992,1738541847467,500.0,0.00022999,120,"2025-02-03T00:17:27.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362993,1738541847783,500.0,0.00022999,120,"2025-02-03T00:17:27.783",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362994,1738541847825,500.0,0.00022999,120,"2025-02-03T00:17:27.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362995,1738541848973,3514.29,0.00022999,120,"2025-02-03T00:17:28.973",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362996,1738541849075,500.0,0.00022999,120,"2025-02-03T00:17:29.075",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362997,1738541849292,2482.07,0.00022999,120,"2025-02-03T00:17:29.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362998,1738541849693,500.0,0.00022999,120,"2025-02-03T00:17:29.693",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351362999,1738541849877,500.0,0.00022999,120,"2025-02-03T00:17:29.877",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363000,1738541850311,757.11,0.00022999,120,"2025-02-03T00:17:30.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363001,1738541850641,13620.71,0.00022999,120,"2025-02-03T00:17:30.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363002,1738541851272,1821.03,0.00022999,120,"2025-02-03T00:17:31.272",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363003,1738541851730,2256.62,0.00022999,120,"2025-02-03T00:17:31.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363004,1738541851761,500.0,0.00022999,120,"2025-02-03T00:17:31.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363006,1738541852454,6597.63,0.00022999,120,"2025-02-03T00:17:32.454",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363007,1738541852569,500.0,0.00022999,120,"2025-02-03T00:17:32.569",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363008,1738541853020,549.24597201,0.00022999,120,"2025-02-03T00:17:33.020",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363009,1738541854751,500.0,0.00022999,120,"2025-02-03T00:17:34.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363010,1738541854858,500.0,0.00022999,120,"2025-02-03T00:17:34.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363011,1738541854970,1668.06,0.00022999,120,"2025-02-03T00:17:34.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363012,1738541855035,500.0,0.00022999,120,"2025-02-03T00:17:35.035",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363013,1738541855701,547.12,0.00022999,120,"2025-02-03T00:17:35.701",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363014,1738541856342,1953.02,0.00022999,120,"2025-02-03T00:17:36.342",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363015,1738541856748,500.0,0.00022999,120,"2025-02-03T00:17:36.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363016,1738541857128,6799.52,0.00022999,120,"2025-02-03T00:17:37.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363017,1738541857855,588.97,0.00022999,120,"2025-02-03T00:17:37.855",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363018,1738541858412,1260.31,0.00022999,120,"2025-02-03T00:17:38.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363019,1738541859173,500.0,0.00022999,120,"2025-02-03T00:17:39.173",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363020,1738541859350,500.0,0.00022999,120,"2025-02-03T00:17:39.350",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363021,1738541859854,500.0,0.00022999,120,"2025-02-03T00:17:39.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363022,1738541860280,1239.18,0.00022999,120,"2025-02-03T00:17:40.280",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363023,1738541860365,2456.45,0.00022999,120,"2025-02-03T00:17:40.365",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363024,1738541860811,9248.76,0.00022999,120,"2025-02-03T00:17:40.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363025,1738541860841,500.0,0.00022999,120,"2025-02-03T00:17:40.841",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363026,1738541860985,2049.28,0.00022999,120,"2025-02-03T00:17:40.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363027,1738541861347,1915.58,0.00022999,120,"2025-02-03T00:17:41.347",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363028,1738541861848,500.0,0.00022999,120,"2025-02-03T00:17:41.848",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363029,1738541862644,1802.52,0.00022999,120,"2025-02-03T00:17:42.644",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363030,1738541862959,1802.52,0.00022999,120,"2025-02-03T00:17:42.959",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363031,1738541863023,500.0,0.00022999,120,"2025-02-03T00:17:43.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363032,1738541863211,1802.52,0.00022999,120,"2025-02-03T00:17:43.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363033,1738541863487,1802.52,0.00022999,120,"2025-02-03T00:17:43.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363034,1738541863741,1802.52,0.00022999,120,"2025-02-03T00:17:43.741",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363035,1738541864004,1802.52,0.00022999,120,"2025-02-03T00:17:44.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363036,1738541864288,1802.52,0.00022999,120,"2025-02-03T00:17:44.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363037,1738541865225,500.0,0.00022999,120,"2025-02-03T00:17:45.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363038,1738541865299,1802.52,0.00022999,120,"2025-02-03T00:17:45.299",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363039,1738541865334,1247.08,0.00022999,120,"2025-02-03T00:17:45.334",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363040,1738541865460,1802.52,0.00022999,120,"2025-02-03T00:17:45.460",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363041,1738541865549,1802.52,0.00022999,120,"2025-02-03T00:17:45.549",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363042,1738541865896,1802.52,0.00022999,120,"2025-02-03T00:17:45.896",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363043,1738541866037,500.0,0.00022999,120,"2025-02-03T00:17:46.037",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363044,1738541866137,1802.52,0.00022999,120,"2025-02-03T00:17:46.137",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363045,1738541866357,500.0,0.00022999,120,"2025-02-03T00:17:46.357",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363046,1738541866443,1802.52,0.00022999,120,"2025-02-03T00:17:46.443",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363047,1738541866752,1802.52,0.00022999,120,"2025-02-03T00:17:46.752",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363048,1738541866786,500.0,0.00022999,120,"2025-02-03T00:17:46.786",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363049,1738541867047,3026.9,0.00022999,120,"2025-02-03T00:17:47.047",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363050,1738541867081,1802.52,0.00022999,120,"2025-02-03T00:17:47.081",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363051,1738541867148,1402.22,0.00022999,120,"2025-02-03T00:17:47.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363052,1738541867205,831.34,0.00022999,120,"2025-02-03T00:17:47.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363053,1738541867342,1802.52,0.00022999,120,"2025-02-03T00:17:47.342",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363054,1738541867600,1802.52,0.00022999,120,"2025-02-03T00:17:47.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363055,1738541867864,1802.52,0.00022999,120,"2025-02-03T00:17:47.864",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363056,1738541868132,1802.52,0.00022999,120,"2025-02-03T00:17:48.132",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363057,1738541868386,1802.52,0.00022999,120,"2025-02-03T00:17:48.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363058,1738541868532,2251.69,0.00022999,120,"2025-02-03T00:17:48.532",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363059,1738541868643,1802.52,0.00022999,120,"2025-02-03T00:17:48.643",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363060,1738541868679,1153.65,0.00022999,120,"2025-02-03T00:17:48.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363061,1738541868922,1802.52,0.00022999,120,"2025-02-03T00:17:48.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363062,1738541869160,1802.52,0.00022999,120,"2025-02-03T00:17:49.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363063,1738541869201,3746.05,0.00022999,120,"2025-02-03T00:17:49.201",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363064,1738541869236,643.33,0.00022999,120,"2025-02-03T00:17:49.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363065,1738541869426,1802.56,0.00022999,120,"2025-02-03T00:17:49.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363066,1738541869488,3477.84,0.00022999,120,"2025-02-03T00:17:49.488",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363067,1738541870927,2715.99,0.00022999,120,"2025-02-03T00:17:50.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363068,1738541871150,4456.89,0.00022999,120,"2025-02-03T00:17:51.150",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363069,1738541871203,500.0,0.00022999,120,"2025-02-03T00:17:51.203",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363070,1738541873570,500.0,0.00022999,120,"2025-02-03T00:17:53.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363071,1738541873842,500.0,0.00022999,120,"2025-02-03T00:17:53.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363072,1738541875934,1126.8,0.00022999,120,"2025-02-03T00:17:55.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363073,1738541877543,1949.32,0.00022999,120,"2025-02-03T00:17:57.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363074,1738541878017,2022.07,0.00022999,120,"2025-02-03T00:17:58.017",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363075,1738541879008,8811.16,0.00022999,120,"2025-02-03T00:17:59.008",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363076,1738541879142,500.0,0.00022999,120,"2025-02-03T00:17:59.142",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363077,1738541879268,2088.22,0.00022999,120,"2025-02-03T00:17:59.268",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363078,1738541881042,1531.14,0.00022999,120,"2025-02-03T00:18:01.042",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363079,1738541881339,1277.33,0.00022999,120,"2025-02-03T00:18:01.339",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363080,1738541881390,1484.84,0.00022999,120,"2025-02-03T00:18:01.390",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363081,1738541882622,172.09,8.133e-05,2,"2025-02-03T00:18:02.622",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363082,1738541882956,529.80302506,0.00022999,120,"2025-02-03T00:18:02.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363083,1738541883719,500.0,0.00022999,120,"2025-02-03T00:18:03.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363084,1738541884365,2366.15,0.00022999,120,"2025-02-03T00:18:04.365",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363085,1738541886750,500.0,0.00022999,120,"2025-02-03T00:18:06.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363086,1738541886852,3385.89,0.00022999,120,"2025-02-03T00:18:06.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363087,1738541887769,500.0,0.00022999,120,"2025-02-03T00:18:07.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363088,1738541888063,3070.16,0.00022999,120,"2025-02-03T00:18:08.063",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363089,1738541888157,1821.93,0.00022999,120,"2025-02-03T00:18:08.157",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363090,1738541890159,500.0,0.00022999,120,"2025-02-03T00:18:10.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363091,1738541890987,500.0,0.00022999,120,"2025-02-03T00:18:10.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363092,1738541891151,692.52,0.00022999,120,"2025-02-03T00:18:11.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363093,1738541891872,500.0,0.00022999,120,"2025-02-03T00:18:11.872",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363094,1738541892034,500.0,0.00022999,120,"2025-02-03T00:18:12.034",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363095,1738541892152,518.96,0.00022999,120,"2025-02-03T00:18:12.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363096,1738541892185,3449.04,0.00022999,120,"2025-02-03T00:18:12.185",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363097,1738541893453,500.0,0.00022999,120,"2025-02-03T00:18:13.453",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363098,1738541893621,2166.79,0.00022999,120,"2025-02-03T00:18:13.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363099,1738541893652,500.0,0.00022999,120,"2025-02-03T00:18:13.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363100,1738541894336,500.0,0.00022999,120,"2025-02-03T00:18:14.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363101,1738541894394,500.0,0.00022999,120,"2025-02-03T00:18:14.394",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363102,1738541895412,537.44,0.00022999,120,"2025-02-03T00:18:15.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363103,1738541895956,500.0,0.00022999,120,"2025-02-03T00:18:15.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363104,1738541897625,500.0,0.00022999,120,"2025-02-03T00:18:17.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363105,1738541897657,3046.04,0.00022999,120,"2025-02-03T00:18:17.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363106,1738541897727,5462.64,0.00022999,120,"2025-02-03T00:18:17.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363107,1738541897829,1018.93,0.00022999,120,"2025-02-03T00:18:17.829",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363108,1738541897904,500.0,0.00022999,120,"2025-02-03T00:18:17.904",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363109,1738541898654,500.0,0.00022999,120,"2025-02-03T00:18:18.654",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363110,1738541899211,500.0,0.00022999,120,"2025-02-03T00:18:19.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363111,1738541899249,500.0,0.00022999,120,"2025-02-03T00:18:19.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363112,1738541899768,500.0,0.00022999,120,"2025-02-03T00:18:19.768",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363113,1738541900451,915.76,0.00022999,120,"2025-02-03T00:18:20.451",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363114,1738541901390,1001.05,0.00022999,120,"2025-02-03T00:18:21.390",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363115,1738541901921,500.0,0.00022999,120,"2025-02-03T00:18:21.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363116,1738541902034,500.0,0.00022999,120,"2025-02-03T00:18:22.034",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363117,1738541902147,500.0,0.00022999,120,"2025-02-03T00:18:22.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363118,1738541902181,500.0,0.00022999,120,"2025-02-03T00:18:22.181",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363119,1738541902265,4252.92,0.00022999,120,"2025-02-03T00:18:22.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363120,1738541902616,500.0,0.00022999,120,"2025-02-03T00:18:22.616",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363121,1738541903405,500.0,0.00022999,120,"2025-02-03T00:18:23.405",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363122,1738541903998,500.0,0.00022999,120,"2025-02-03T00:18:23.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363123,1738541904828,3403.47,0.00022999,120,"2025-02-03T00:18:24.828",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363124,1738541905649,3429.08,0.00022999,120,"2025-02-03T00:18:25.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363125,1738541906077,500.0,0.00022999,120,"2025-02-03T00:18:26.077",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363126,1738541907335,500.0,0.00022999,120,"2025-02-03T00:18:27.335",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363127,1738541908243,500.0,0.00022999,120,"2025-02-03T00:18:28.243",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363128,1738541909295,11673.8,0.00022999,120,"2025-02-03T00:18:29.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363129,1738541909965,448.92784121,0.00022999,120,"2025-02-03T00:18:29.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363130,1738541910487,5318.35,0.00022999,120,"2025-02-03T00:18:30.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363131,1738541910731,500.0,0.00022999,120,"2025-02-03T00:18:30.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363132,1738541911006,2438.45,0.00022999,120,"2025-02-03T00:18:31.006",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363133,1738541911169,500.0,0.00022999,120,"2025-02-03T00:18:31.169",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363134,1738541911314,150.0,0.00022557,120,"2025-02-03T00:18:31.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363135,1738541911347,500.0,0.00022999,120,"2025-02-03T00:18:31.347",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363136,1738541912216,1518.06,0.00022999,120,"2025-02-03T00:18:32.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363137,1738541912327,500.0,0.00022999,120,"2025-02-03T00:18:32.327",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363138,1738541912676,500.0,0.00022999,120,"2025-02-03T00:18:32.676",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363139,1738541913278,4400.8,0.00022999,120,"2025-02-03T00:18:33.278",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363140,1738541915439,500.0,0.00022999,120,"2025-02-03T00:18:35.439",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363141,1738541915821,502.86,0.00022999,120,"2025-02-03T00:18:35.821",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363142,1738541916015,554.44,0.00022999,120,"2025-02-03T00:18:36.015",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363143,1738541916122,500.0,0.00022999,120,"2025-02-03T00:18:36.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363144,1738541917534,500.0,0.00022999,120,"2025-02-03T00:18:37.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363145,1738541917588,500.0,0.00022999,120,"2025-02-03T00:18:37.588",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363146,1738541917646,500.0,0.00022999,120,"2025-02-03T00:18:37.646",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363147,1738541919164,3596.16,0.00022999,120,"2025-02-03T00:18:39.164",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363148,1738541919231,500.0,0.00022999,120,"2025-02-03T00:18:39.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363149,1738541920216,500.0,0.00022999,120,"2025-02-03T00:18:40.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363150,1738541921489,380.16664223,0.00022999,120,"2025-02-03T00:18:41.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363151,1738541922067,3160.29,0.00022999,120,"2025-02-03T00:18:42.067",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363152,1738541922152,500.0,0.00022999,120,"2025-02-03T00:18:42.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363153,1738541922664,1250.03,0.00022999,120,"2025-02-03T00:18:42.664",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363154,1738541923310,4981.98,0.00022999,120,"2025-02-03T00:18:43.310",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363155,1738541923381,4794.45,0.00022999,120,"2025-02-03T00:18:43.381",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363156,1738541923495,1622.51,0.00022999,120,"2025-02-03T00:18:43.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363157,1738541923776,500.0,0.00022999,120,"2025-02-03T00:18:43.776",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363158,1738541924090,500.0,0.00022999,120,"2025-02-03T00:18:44.090",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363159,1738541924408,500.0,0.00022999,120,"2025-02-03T00:18:44.408",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363160,1738541924678,500.0,0.00022999,120,"2025-02-03T00:18:44.678",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363161,1738541926059,500.0,0.00022999,120,"2025-02-03T00:18:46.059",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363162,1738541927786,500.0,0.00022999,120,"2025-02-03T00:18:47.786",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363163,1738541928713,3045.75,0.00022999,120,"2025-02-03T00:18:48.713",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363164,1738541928799,500.0,0.00022999,120,"2025-02-03T00:18:48.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363165,1738541930617,500.0,0.00022999,120,"2025-02-03T00:18:50.617",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363166,1738541930649,500.0,0.00022999,120,"2025-02-03T00:18:50.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363167,1738541931066,500.0,0.00022999,120,"2025-02-03T00:18:51.066",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363168,1738541931729,8538.1,0.00022999,120,"2025-02-03T00:18:51.729",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363169,1738541931949,500.0,0.00022999,120,"2025-02-03T00:18:51.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363170,1738541932379,500.0,0.00022999,120,"2025-02-03T00:18:52.379",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363171,1738541932427,500.0,0.00022999,120,"2025-02-03T00:18:52.427",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363172,1738541932880,500.0,0.00022999,120,"2025-02-03T00:18:52.880",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363173,1738541933362,500.0,0.00022999,120,"2025-02-03T00:18:53.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363174,1738541934367,552.02756947,0.00022999,120,"2025-02-03T00:18:54.367",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363175,1738541934763,6005.54,0.00022999,120,"2025-02-03T00:18:54.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363176,1738541936799,500.0,0.00022999,120,"2025-02-03T00:18:56.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363177,1738541936957,500.0,0.00022999,120,"2025-02-03T00:18:56.957",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363178,1738541937497,2163.52,0.00022999,120,"2025-02-03T00:18:57.497",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363179,1738541937551,500.0,0.00022999,120,"2025-02-03T00:18:57.551",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363180,1738541938493,680.38,0.00022999,120,"2025-02-03T00:18:58.493",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363181,1738541938946,2335.91,0.00022999,120,"2025-02-03T00:18:58.946",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363182,1738541939515,1909.33,0.00022999,120,"2025-02-03T00:18:59.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363183,1738541939681,500.0,0.00022999,120,"2025-02-03T00:18:59.681",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363184,1738541940529,500.0,0.00022999,120,"2025-02-03T00:19:00.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363185,1738541940564,1412.9,0.00022999,120,"2025-02-03T00:19:00.564",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363186,1738541940782,3890.39,0.00022999,120,"2025-02-03T00:19:00.782",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363187,1738541940909,24775.13,0.00022999,120,"2025-02-03T00:19:00.909",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363188,1738541941645,500.0,0.00022999,120,"2025-02-03T00:19:01.645",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363189,1738541942116,842.8,0.00022999,120,"2025-02-03T00:19:02.116",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363190,1738541942361,351.211748,0.00022999,120,"2025-02-03T00:19:02.361",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363191,1738541943312,500.0,0.00022999,120,"2025-02-03T00:19:03.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363192,1738541943417,561.45450647,0.00022999,120,"2025-02-03T00:19:03.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363193,1738541943461,3007.62,0.00022999,120,"2025-02-03T00:19:03.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363194,1738541945431,500.0,0.00022999,120,"2025-02-03T00:19:05.431",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363195,1738541946037,500.0,0.00022999,120,"2025-02-03T00:19:06.037",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363196,1738541947433,500.0,0.00022999,120,"2025-02-03T00:19:07.433",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363197,1738541947707,1909.1,0.00022999,120,"2025-02-03T00:19:07.707",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363198,1738541947922,500.0,0.00022999,120,"2025-02-03T00:19:07.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363199,1738541948333,2563.45,0.00022999,120,"2025-02-03T00:19:08.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363200,1738541948833,500.0,0.00022999,120,"2025-02-03T00:19:08.833",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363201,1738541948936,500.0,0.00022999,120,"2025-02-03T00:19:08.936",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363202,1738541949505,500.0,0.00022999,120,"2025-02-03T00:19:09.505",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363203,1738541950147,500.0,0.00022999,120,"2025-02-03T00:19:10.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363204,1738541950183,4710.31,0.00022999,120,"2025-02-03T00:19:10.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363205,1738541951500,1397.95,0.00022999,120,"2025-02-03T00:19:11.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363206,1738541952114,1053.14,0.00022999,120,"2025-02-03T00:19:12.114",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363207,1738541952194,1275.87,0.00022999,120,"2025-02-03T00:19:12.194",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363208,1738541953250,500.0,0.00022999,120,"2025-02-03T00:19:13.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363209,1738541953281,500.0,0.00022999,120,"2025-02-03T00:19:13.281",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363210,1738541953978,500.0,0.00022999,120,"2025-02-03T00:19:13.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363211,1738541954718,500.0,0.00022999,120,"2025-02-03T00:19:14.718",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363212,1738541955125,500.0,0.00022999,120,"2025-02-03T00:19:15.125",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363213,1738541958807,500.0,0.00022999,120,"2025-02-03T00:19:18.807",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363214,1738541959070,500.0,0.00022999,120,"2025-02-03T00:19:19.070",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363215,1738541959157,500.0,0.00022999,120,"2025-02-03T00:19:19.157",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363216,1738541959544,1259.34,0.00022999,120,"2025-02-03T00:19:19.544",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363217,1738541959656,6351.35,0.00022999,120,"2025-02-03T00:19:19.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363218,1738541961071,500.0,0.00022999,120,"2025-02-03T00:19:21.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363219,1738541961237,519.81,0.00022999,120,"2025-02-03T00:19:21.237",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363220,1738541962742,500.0,0.00022999,120,"2025-02-03T00:19:22.742",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363221,1738541962868,1569.33,0.00022999,120,"2025-02-03T00:19:22.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363222,1738541962957,500.0,0.00022999,120,"2025-02-03T00:19:22.957",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363223,1738541963282,500.0,0.00022999,120,"2025-02-03T00:19:23.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363224,1738541963665,500.0,0.00022999,120,"2025-02-03T00:19:23.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363225,1738541963955,2198.14,0.00022999,120,"2025-02-03T00:19:23.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363226,1738541964352,1325.91,0.00022999,120,"2025-02-03T00:19:24.352",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363227,1738541964735,500.0,0.00022999,120,"2025-02-03T00:19:24.735",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363228,1738541964980,1619.53,0.00022999,120,"2025-02-03T00:19:24.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363229,1738541965012,5400.11,0.00022999,120,"2025-02-03T00:19:25.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363230,1738541965112,2999.99,0.00022999,120,"2025-02-03T00:19:25.112",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363231,1738541966101,1175.89,0.00022999,120,"2025-02-03T00:19:26.101",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363232,1738541967148,2010.17,0.00022999,120,"2025-02-03T00:19:27.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363233,1738541967432,500.0,0.00022999,120,"2025-02-03T00:19:27.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363234,1738541968037,500.0,0.00022999,120,"2025-02-03T00:19:28.037",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363235,1738541968260,500.0,0.00022999,120,"2025-02-03T00:19:28.260",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363236,1738541969949,500.0,0.00022999,120,"2025-02-03T00:19:29.949",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363237,1738541970507,500.0,0.00022999,120,"2025-02-03T00:19:30.507",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363238,1738541970550,3488.77,0.00022999,120,"2025-02-03T00:19:30.550",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363239,1738541971868,278.22389777,0.00022999,120,"2025-02-03T00:19:31.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363240,1738541973579,1362.13,0.00022999,120,"2025-02-03T00:19:33.579",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363241,1738541973645,5185.78,0.00022999,120,"2025-02-03T00:19:33.645",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363242,1738541973709,500.0,0.00022999,120,"2025-02-03T00:19:33.709",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363243,1738541975424,1981.07,0.00022999,120,"2025-02-03T00:19:35.424",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363244,1738541975583,500.0,0.00022999,120,"2025-02-03T00:19:35.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363245,1738541976416,500.0,0.00022999,120,"2025-02-03T00:19:36.416",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363247,1738541976947,500.0,0.00022999,120,"2025-02-03T00:19:36.947",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363248,1738541977098,572.003083,8.178e-05,2,"2025-02-03T00:19:37.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363249,1738541977902,500.0,0.00022999,120,"2025-02-03T00:19:37.902",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363250,1738541978186,500.0,0.00022999,120,"2025-02-03T00:19:38.186",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363251,1738541979183,825.73,0.00022999,120,"2025-02-03T00:19:39.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363252,1738541979607,500.0,0.00022999,120,"2025-02-03T00:19:39.607",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363253,1738541980504,1862.75,0.00022999,120,"2025-02-03T00:19:40.504",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363254,1738541980774,500.0,0.00022999,120,"2025-02-03T00:19:40.774",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363255,1738541980852,11572.44,0.00022999,120,"2025-02-03T00:19:40.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363256,1738541980952,8327.24,0.00022999,120,"2025-02-03T00:19:40.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363257,1738541981489,500.0,0.00022999,120,"2025-02-03T00:19:41.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363258,1738541981523,2779.95,0.00022999,120,"2025-02-03T00:19:41.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363259,1738541982474,500.0,0.00022999,120,"2025-02-03T00:19:42.474",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363260,1738541982581,500.0,0.00022999,120,"2025-02-03T00:19:42.581",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363261,1738541982980,1383.88,0.00022999,120,"2025-02-03T00:19:42.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363262,1738541985363,885.21,0.00022999,120,"2025-02-03T00:19:45.363",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363263,1738541985527,500.0,0.00022999,120,"2025-02-03T00:19:45.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363264,1738541985961,500.0,0.00022999,120,"2025-02-03T00:19:45.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363265,1738541986382,4358.24,0.00022999,120,"2025-02-03T00:19:46.382",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363266,1738541986532,1743.95,0.00022999,120,"2025-02-03T00:19:46.532",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363267,1738541986855,500.0,0.00022999,120,"2025-02-03T00:19:46.855",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363268,1738541986985,2138.5,0.00022999,120,"2025-02-03T00:19:46.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363269,1738541987372,500.0,0.00022999,120,"2025-02-03T00:19:47.372",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363270,1738541987755,500.0,0.00022999,120,"2025-02-03T00:19:47.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363271,1738541988448,500.0,0.00022999,120,"2025-02-03T00:19:48.448",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363272,1738541989237,500.0,0.00022999,120,"2025-02-03T00:19:49.237",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363273,1738541989363,500.0,0.00022999,120,"2025-02-03T00:19:49.363",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363274,1738541990391,500.0,0.00022999,120,"2025-02-03T00:19:50.391",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363275,1738541990903,4832.51,0.00022999,120,"2025-02-03T00:19:50.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363276,1738541990991,3062.56,0.00022999,120,"2025-02-03T00:19:50.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363277,1738541992814,2374.78,0.00022999,120,"2025-02-03T00:19:52.814",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363278,1738541993474,500.0,0.00022999,120,"2025-02-03T00:19:53.474",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363279,1738541994062,500.0,0.00022999,120,"2025-02-03T00:19:54.062",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363280,1738541994319,500.0,0.00022999,120,"2025-02-03T00:19:54.319",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363281,1738541995405,500.0,0.00022999,120,"2025-02-03T00:19:55.405",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363282,1738541995558,500.0,0.00022999,120,"2025-02-03T00:19:55.558",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363283,1738541995879,500.0,0.00022999,120,"2025-02-03T00:19:55.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363284,1738541996050,500.0,0.00022999,120,"2025-02-03T00:19:56.050",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363285,1738541997392,4009.1,0.00022999,120,"2025-02-03T00:19:57.392",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363286,1738541997463,791.93,0.00022999,120,"2025-02-03T00:19:57.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363287,1738541997839,634.06,0.00022999,120,"2025-02-03T00:19:57.839",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363288,1738541997892,500.0,0.00022999,120,"2025-02-03T00:19:57.892",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363289,1738541998836,500.0,0.00022999,120,"2025-02-03T00:19:58.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363290,1738541999359,1178.58,0.00022999,120,"2025-02-03T00:19:59.359",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363291,1738541999524,500.0,0.00022999,120,"2025-02-03T00:19:59.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363292,1738541999890,683.42,0.00022999,120,"2025-02-03T00:19:59.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363293,1738542000706,500.0,0.00022999,120,"2025-02-03T00:20:00.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363294,1738542001757,2974.48,0.00022999,120,"2025-02-03T00:20:01.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363295,1738542002352,1731.48,0.00022999,120,"2025-02-03T00:20:02.352",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363296,1738542003069,500.0,0.00022999,120,"2025-02-03T00:20:03.069",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363297,1738542003515,500.0,0.00022999,120,"2025-02-03T00:20:03.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363298,1738542003590,2939.23,0.00022999,120,"2025-02-03T00:20:03.590",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363299,1738542003626,2220.13,0.00022999,120,"2025-02-03T00:20:03.626",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363300,1738542004649,899.68,0.00022999,120,"2025-02-03T00:20:04.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363301,1738542005023,6807.23,0.00022999,120,"2025-02-03T00:20:05.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363302,1738542005057,500.0,0.00022999,120,"2025-02-03T00:20:05.057",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363303,1738542006276,517.92982399,0.00022999,120,"2025-02-03T00:20:06.276",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363304,1738542006366,500.0,0.00022999,120,"2025-02-03T00:20:06.366",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363305,1738542006619,1388.13,0.00022999,120,"2025-02-03T00:20:06.619",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363306,1738542007035,500.0,0.00022999,120,"2025-02-03T00:20:07.035",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363307,1738542007735,500.0,0.00022999,120,"2025-02-03T00:20:07.735",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363308,1738542007969,1000.0,0.00022999,120,"2025-02-03T00:20:07.969",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363309,1738542008080,500.0,0.00022999,120,"2025-02-03T00:20:08.080",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363310,1738542008347,500.0,0.00022999,120,"2025-02-03T00:20:08.347",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363311,1738542008749,2832.38,0.00022999,120,"2025-02-03T00:20:08.749",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363312,1738542010454,500.0,0.00022999,120,"2025-02-03T00:20:10.454",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363313,1738542011313,612.27,0.00022999,120,"2025-02-03T00:20:11.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363314,1738542012119,3212.13,0.00022999,120,"2025-02-03T00:20:12.119",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363315,1738542012200,500.0,0.00022999,120,"2025-02-03T00:20:12.200",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363316,1738542012398,500.0,0.00022999,120,"2025-02-03T00:20:12.398",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363317,1738542012744,3624.04,0.00022999,120,"2025-02-03T00:20:12.744",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363318,1738542013235,500.0,0.00022999,120,"2025-02-03T00:20:13.235",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363319,1738542014139,500.0,0.00022999,120,"2025-02-03T00:20:14.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363320,1738542014202,500.0,0.00022999,120,"2025-02-03T00:20:14.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363321,1738542015072,3708.67,0.00022999,120,"2025-02-03T00:20:15.072",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363322,1738542016963,500.0,0.00022999,120,"2025-02-03T00:20:16.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363323,1738542017019,400.09398219,0.00022999,120,"2025-02-03T00:20:17.019",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363324,1738542017052,500.0,0.00022999,120,"2025-02-03T00:20:17.052",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363325,1738542017097,302.14387745,0.00022999,120,"2025-02-03T00:20:17.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363326,1738542017238,1118.69,0.00022999,120,"2025-02-03T00:20:17.238",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363327,1738542017654,500.0,0.00022999,120,"2025-02-03T00:20:17.654",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363328,1738542018446,500.0,0.00022999,120,"2025-02-03T00:20:18.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363329,1738542018790,500.0,0.00022999,120,"2025-02-03T00:20:18.790",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363330,1738542018907,2310.82,0.00022999,120,"2025-02-03T00:20:18.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363331,1738542019898,500.0,0.00022999,120,"2025-02-03T00:20:19.898",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363332,1738542020023,500.0,0.00022999,120,"2025-02-03T00:20:20.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363333,1738542020892,4488.04,0.00022999,120,"2025-02-03T00:20:20.892",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363334,1738542021333,3095.36,0.00022999,120,"2025-02-03T00:20:21.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363335,1738542021386,500.0,0.00022999,120,"2025-02-03T00:20:21.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363336,1738542021597,709.37,0.00022999,120,"2025-02-03T00:20:21.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363337,1738542021713,601.35,0.00022999,120,"2025-02-03T00:20:21.713",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363338,1738542021944,500.0,0.00022999,120,"2025-02-03T00:20:21.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363339,1738542022216,500.0,0.00022999,120,"2025-02-03T00:20:22.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363340,1738542022346,4725.01,0.00022999,120,"2025-02-03T00:20:22.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363341,1738542023078,500.0,0.00022999,120,"2025-02-03T00:20:23.078",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363342,1738542023977,500.0,0.00022999,120,"2025-02-03T00:20:23.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363343,1738542024109,500.0,0.00022999,120,"2025-02-03T00:20:24.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363344,1738542024470,500.0,0.00022999,120,"2025-02-03T00:20:24.470",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363345,1738542024589,4148.4,0.00022999,120,"2025-02-03T00:20:24.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363346,1738542025636,500.0,0.00022999,120,"2025-02-03T00:20:25.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363347,1738542025989,500.0,0.00022999,120,"2025-02-03T00:20:25.989",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363348,1738542026114,601.13,0.00022999,120,"2025-02-03T00:20:26.114",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363349,1738542026204,500.0,0.00022999,120,"2025-02-03T00:20:26.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363350,1738542026324,1552.28,0.00022999,120,"2025-02-03T00:20:26.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363351,1738542026467,500.0,0.00022999,120,"2025-02-03T00:20:26.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363352,1738542026713,3710.27,0.00022999,120,"2025-02-03T00:20:26.713",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363353,1738542026748,500.0,0.00022999,120,"2025-02-03T00:20:26.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363354,1738542027903,500.0,0.00022999,120,"2025-02-03T00:20:27.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363355,1738542027993,622.52768748,0.00022999,120,"2025-02-03T00:20:27.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363356,1738542029374,520.92,0.00022999,120,"2025-02-03T00:20:29.374",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363357,1738542030436,500.0,0.00022999,120,"2025-02-03T00:20:30.436",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363358,1738542030795,500.0,0.00022999,120,"2025-02-03T00:20:30.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363359,1738542031167,500.0,0.00022999,120,"2025-02-03T00:20:31.167",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363360,1738542031612,713.52,0.00022999,120,"2025-02-03T00:20:31.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363361,1738542031894,500.0,0.00022999,120,"2025-02-03T00:20:31.894",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363362,1738542032194,1167.42,0.00022999,120,"2025-02-03T00:20:32.194",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363363,1738542032337,3367.86,0.00022999,120,"2025-02-03T00:20:32.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363364,1738542032550,621.57,0.00022999,120,"2025-02-03T00:20:32.550",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363365,1738542033628,3340.55,0.00022999,120,"2025-02-03T00:20:33.628",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363366,1738542033741,500.0,0.00022999,120,"2025-02-03T00:20:33.741",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363367,1738542034817,500.0,0.00022999,120,"2025-02-03T00:20:34.817",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363368,1738542035019,2621.25,0.00022999,120,"2025-02-03T00:20:35.019",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363369,1738542035447,-1900.0,8.3e-05,3,"2025-02-03T00:20:35.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363370,1738542035473,-200.55978989,8.325e-05,2,"2025-02-03T00:20:35.473",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363371,1738542035501,-150.0,8.325e-05,2,"2025-02-03T00:20:35.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363372,1738542035527,-2300.0,8.4e-05,3,"2025-02-03T00:20:35.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363373,1738542035552,-400.0,8.5e-05,3,"2025-02-03T00:20:35.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363374,1738542035579,-200.55978987,8.513e-05,2,"2025-02-03T00:20:35.579",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363375,1738542035606,-400.0,8.6e-05,3,"2025-02-03T00:20:35.606",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363376,1738542035635,-298.51,8.6e-05,2,"2025-02-03T00:20:35.635",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363377,1738542035659,-150.0,8.6e-05,2,"2025-02-03T00:20:35.659",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363378,1738542035685,-150.0,8.6e-05,2,"2025-02-03T00:20:35.685",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363379,1738542035715,-2638.4025,8.6e-05,2,"2025-02-03T00:20:35.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363380,1738542035740,-1000.0,8.6e-05,2,"2025-02-03T00:20:35.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363381,1738542035765,-200.7939,8.699e-05,2,"2025-02-03T00:20:35.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363382,1738542035792,-3361.5254,8.699e-05,2,"2025-02-03T00:20:35.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363383,1738542035817,-5683.3195,8.699e-05,2,"2025-02-03T00:20:35.817",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363384,1738542035841,-10854.8808,8.699e-05,2,"2025-02-03T00:20:35.841",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363385,1738542035865,-5008.0489,8.699e-05,2,"2025-02-03T00:20:35.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363386,1738542035889,-1000.0,8.699e-05,2,"2025-02-03T00:20:35.889",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363387,1738542035914,-150.0,8.699e-05,2,"2025-02-03T00:20:35.914",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363388,1738542035940,-4212.671,8.699e-05,2,"2025-02-03T00:20:35.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363389,1738542035969,-254.438,8.699e-05,2,"2025-02-03T00:20:35.969",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363390,1738542035998,-515.7094,8.7e-05,2,"2025-02-03T00:20:35.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363391,1738542036026,-400.0,8.7e-05,3,"2025-02-03T00:20:36.026",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363392,1738542036052,-8570.58102024,8.7e-05,2,"2025-02-03T00:20:36.052",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363393,1738542036334,7567.03,0.00022999,120,"2025-02-03T00:20:36.334",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363394,1738542036407,949.81,0.00022999,120,"2025-02-03T00:20:36.407",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363395,1738542036698,500.0,0.00022999,120,"2025-02-03T00:20:36.698",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363396,1738542036840,-895.1297,8.694e-05,2,"2025-02-03T00:20:36.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363397,1738542036867,-49104.8703,8.7e-05,2,"2025-02-03T00:20:36.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363398,1738542038751,500.0,0.00022999,120,"2025-02-03T00:20:38.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363399,1738542038790,500.0,0.00022999,120,"2025-02-03T00:20:38.790",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363400,1738542038850,14485.6,0.00022999,120,"2025-02-03T00:20:38.850",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363401,1738542038882,-17056.80987976,8.7e-05,2,"2025-02-03T00:20:38.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363402,1738542038906,-2617.7,8.7e-05,2,"2025-02-03T00:20:38.906",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363403,1738542038930,-150.0,8.7e-05,2,"2025-02-03T00:20:38.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363404,1738542038955,-5000.0,8.7e-05,2,"2025-02-03T00:20:38.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363405,1738542038980,-150.0,8.7e-05,2,"2025-02-03T00:20:38.980",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363406,1738542039005,-150.0,8.7e-05,2,"2025-02-03T00:20:39.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363407,1738542039031,-298.51,8.7e-05,2,"2025-02-03T00:20:39.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363408,1738542039058,-150.0,8.7e-05,2,"2025-02-03T00:20:39.058",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363409,1738542039083,-150.0,8.7e-05,2,"2025-02-03T00:20:39.083",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363410,1738542039109,-298.51,8.7e-05,2,"2025-02-03T00:20:39.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363411,1738542039134,-19863.3941,8.7e-05,2,"2025-02-03T00:20:39.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363412,1738542039160,-2610.4163,8.7e-05,2,"2025-02-03T00:20:39.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363413,1738542039184,-500.0,8.7e-05,2,"2025-02-03T00:20:39.184",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363414,1738542039214,-1004.65972024,8.7e-05,2,"2025-02-03T00:20:39.214",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363415,1738542039437,-1145.02027976,8.7e-05,2,"2025-02-03T00:20:39.437",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363416,1738542039464,-3170.6005,8.7e-05,2,"2025-02-03T00:20:39.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363417,1738542039490,-1000.0,8.7e-05,2,"2025-02-03T00:20:39.490",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363418,1738542039515,-2911.7662,8.7e-05,2,"2025-02-03T00:20:39.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363419,1738542039540,-4012.6013,8.7e-05,2,"2025-02-03T00:20:39.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363420,1738542039565,-2500.0,8.7e-05,2,"2025-02-03T00:20:39.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363421,1738542039591,-508.06761322,8.7e-05,2,"2025-02-03T00:20:39.591",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363422,1738542039615,-200.55978987,8.7e-05,2,"2025-02-03T00:20:39.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363423,1738542039637,-500.0,8.773e-05,2,"2025-02-03T00:20:39.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363424,1738542039661,-500.0,8.773e-05,2,"2025-02-03T00:20:39.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363425,1738542039685,-500.75313882,8.773e-05,2,"2025-02-03T00:20:39.685",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363426,1738542039711,-500.0,8.773e-05,2,"2025-02-03T00:20:39.711",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363427,1738542039736,-2569.60941882,8.787e-05,2,"2025-02-03T00:20:39.736",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363428,1738542039761,-787.4539923,8.792e-05,2,"2025-02-03T00:20:39.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363429,1738542039785,-473.5321048,8.792e-05,2,"2025-02-03T00:20:39.785",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363430,1738542039810,-2444.2054509,8.792e-05,2,"2025-02-03T00:20:39.810",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363431,1738542039835,-2351.6751799,8.792e-05,2,"2025-02-03T00:20:39.835",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363432,1738542039860,-394.1766045,8.792e-05,2,"2025-02-03T00:20:39.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363433,1738542039884,-832.2868767,8.794e-05,2,"2025-02-03T00:20:39.884",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363434,1738542039909,-500.4921689,8.794e-05,2,"2025-02-03T00:20:39.909",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363435,1738542039933,-2583.3637781,8.794e-05,2,"2025-02-03T00:20:39.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363436,1738542039960,-1963.3008289,8.794e-05,2,"2025-02-03T00:20:39.960",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363437,1738542039987,-394.1766045,8.794e-05,2,"2025-02-03T00:20:39.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363438,1738542040012,-1000.0,8.798e-05,2,"2025-02-03T00:20:40.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363439,1738542040039,-500.0,8.799e-05,2,"2025-02-03T00:20:40.039",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363440,1738542040065,-500.0,8.799e-05,2,"2025-02-03T00:20:40.065",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363441,1738542040090,-152.86884484,8.799e-05,2,"2025-02-03T00:20:40.090",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363442,1738542040116,-500.0,8.799e-05,2,"2025-02-03T00:20:40.116",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363443,1738542040144,-632.47771381,8.799e-05,2,"2025-02-03T00:20:40.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363444,1738542040168,-500.0,8.799e-05,2,"2025-02-03T00:20:40.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363445,1738542040195,-477.06018271,8.799e-05,2,"2025-02-03T00:20:40.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363446,1738542040222,-500.0,8.799e-05,2,"2025-02-03T00:20:40.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363447,1738542040246,-464.73212304,8.799e-05,2,"2025-02-03T00:20:40.246",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363448,1738542040271,-500.0,8.799e-05,2,"2025-02-03T00:20:40.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363449,1738542040297,-500.0,8.799e-05,2,"2025-02-03T00:20:40.297",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363450,1738542040323,-500.0,8.799e-05,2,"2025-02-03T00:20:40.323",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363451,1738542040348,-500.0,8.799e-05,2,"2025-02-03T00:20:40.348",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363452,1738542040373,-500.0,8.799e-05,2,"2025-02-03T00:20:40.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363453,1738542040400,-500.0,8.799e-05,2,"2025-02-03T00:20:40.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363454,1738542040426,-500.0,8.799e-05,2,"2025-02-03T00:20:40.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363455,1738542040454,-500.0,8.799e-05,2,"2025-02-03T00:20:40.454",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363456,1738542040478,-500.0,8.799e-05,2,"2025-02-03T00:20:40.478",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363457,1738542040506,-500.0,8.799e-05,2,"2025-02-03T00:20:40.506",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363458,1738542040534,-500.0,8.799e-05,2,"2025-02-03T00:20:40.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363459,1738542040559,-500.0,8.799e-05,2,"2025-02-03T00:20:40.559",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363460,1738542040585,-500.0,8.799e-05,2,"2025-02-03T00:20:40.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363461,1738542040611,-500.0,8.799e-05,2,"2025-02-03T00:20:40.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363462,1738542040637,-500.0,8.799e-05,2,"2025-02-03T00:20:40.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363463,1738542040665,-500.0,8.799e-05,2,"2025-02-03T00:20:40.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363464,1738542040693,-500.0,8.799e-05,2,"2025-02-03T00:20:40.693",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363465,1738542040727,-500.0,8.799e-05,2,"2025-02-03T00:20:40.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363466,1738542040754,-500.0,8.799e-05,2,"2025-02-03T00:20:40.754",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363467,1738542040782,-500.0,8.799e-05,2,"2025-02-03T00:20:40.782",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363468,1738542040809,-500.0,8.799e-05,2,"2025-02-03T00:20:40.809",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363469,1738542040836,-500.0,8.799e-05,2,"2025-02-03T00:20:40.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363470,1738542040861,-500.0,8.799e-05,2,"2025-02-03T00:20:40.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363471,1738542040887,-500.0,8.799e-05,2,"2025-02-03T00:20:40.887",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363472,1738542040913,-29.21930561,8.799e-05,2,"2025-02-03T00:20:40.913",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363473,1738542040952,500.0,0.00022999,120,"2025-02-03T00:20:40.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363474,1738542042316,500.0,0.00022999,120,"2025-02-03T00:20:42.316",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363475,1738542042355,500.87996575,0.00022999,120,"2025-02-03T00:20:42.355",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363476,1738542042578,500.0,0.00022999,120,"2025-02-03T00:20:42.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363477,1738542042639,500.0,0.00022999,120,"2025-02-03T00:20:42.639",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363478,1738542043352,516.98771442,0.00022999,120,"2025-02-03T00:20:43.352",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363479,1738542043604,500.0,0.00022999,120,"2025-02-03T00:20:43.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363480,1738542043928,2167.35,0.00022999,120,"2025-02-03T00:20:43.928",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363481,1738542044174,3198.03,0.00022999,120,"2025-02-03T00:20:44.174",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363482,1738542044563,7657.13,0.00022999,120,"2025-02-03T00:20:44.563",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363483,1738542044599,1703.66,0.00022999,120,"2025-02-03T00:20:44.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363484,1738542044950,2602.82,0.00022999,120,"2025-02-03T00:20:44.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363485,1738542045164,500.0,0.00022999,120,"2025-02-03T00:20:45.164",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363486,1738542045371,3049.42,0.00022999,120,"2025-02-03T00:20:45.371",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363487,1738542045524,543.82295994,0.00022999,120,"2025-02-03T00:20:45.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363488,1738542045608,1452.26,0.00022999,120,"2025-02-03T00:20:45.608",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363489,1738542045833,500.0,0.00022999,120,"2025-02-03T00:20:45.833",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363490,1738542046047,-470.78069439,8.799e-05,2,"2025-02-03T00:20:46.047",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363491,1738542046073,-500.0,8.799e-05,2,"2025-02-03T00:20:46.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363492,1738542046100,-500.0,8.799e-05,2,"2025-02-03T00:20:46.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363493,1738542046127,-500.0,8.799e-05,2,"2025-02-03T00:20:46.127",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363494,1738542046154,-500.0,8.799e-05,2,"2025-02-03T00:20:46.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363495,1738542046527,-500.0,8.799e-05,2,"2025-02-03T00:20:46.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363496,1738542046554,-500.0,8.799e-05,2,"2025-02-03T00:20:46.554",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363497,1738542046582,-500.0,8.799e-05,2,"2025-02-03T00:20:46.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363498,1738542046608,-500.0,8.799e-05,2,"2025-02-03T00:20:46.608",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363499,1738542046633,-500.0,8.799e-05,2,"2025-02-03T00:20:46.633",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363500,1738542046660,-500.0,8.799e-05,2,"2025-02-03T00:20:46.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363501,1738542046685,-500.0,8.799e-05,2,"2025-02-03T00:20:46.685",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363502,1738542046715,-500.0,8.799e-05,2,"2025-02-03T00:20:46.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363503,1738542046740,-500.0,8.799e-05,2,"2025-02-03T00:20:46.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363504,1738542046765,-500.0,8.799e-05,2,"2025-02-03T00:20:46.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363505,1738542046789,-500.0,8.799e-05,2,"2025-02-03T00:20:46.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363506,1738542046815,-500.0,8.799e-05,2,"2025-02-03T00:20:46.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363507,1738542046840,-500.0,8.799e-05,2,"2025-02-03T00:20:46.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363508,1738542046865,-500.0,8.799e-05,2,"2025-02-03T00:20:46.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363509,1738542046890,-500.0,8.799e-05,2,"2025-02-03T00:20:46.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363510,1738542046915,-500.0,8.799e-05,2,"2025-02-03T00:20:46.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363511,1738542046941,-500.0,8.799e-05,2,"2025-02-03T00:20:46.941",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363512,1738542046971,-500.0,8.799e-05,2,"2025-02-03T00:20:46.971",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363513,1738542046996,-500.0,8.799e-05,2,"2025-02-03T00:20:46.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363514,1738542047022,-500.0,8.799e-05,2,"2025-02-03T00:20:47.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363515,1738542047047,-500.0,8.799e-05,2,"2025-02-03T00:20:47.047",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363516,1738542047071,-646.39177901,8.799e-05,2,"2025-02-03T00:20:47.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363517,1738542047095,-500.0,8.799e-05,2,"2025-02-03T00:20:47.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363518,1738542047120,-500.0,8.799e-05,2,"2025-02-03T00:20:47.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363519,1738542047144,-500.0,8.799e-05,2,"2025-02-03T00:20:47.144",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363520,1738542047169,-500.0,8.799e-05,2,"2025-02-03T00:20:47.169",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363521,1738542047195,-500.0,8.799e-05,2,"2025-02-03T00:20:47.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363522,1738542047223,-500.0,8.799e-05,2,"2025-02-03T00:20:47.223",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363523,1738542047250,-500.0,8.799e-05,2,"2025-02-03T00:20:47.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363524,1738542047275,-500.0,8.799e-05,2,"2025-02-03T00:20:47.275",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363525,1738542047300,-500.0,8.799e-05,2,"2025-02-03T00:20:47.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363526,1738542047325,-500.0,8.799e-05,2,"2025-02-03T00:20:47.325",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363527,1738542047351,-500.0,8.799e-05,2,"2025-02-03T00:20:47.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363528,1738542047377,-650.0,8.799e-05,2,"2025-02-03T00:20:47.377",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363529,1738542047402,-500.0,8.799e-05,2,"2025-02-03T00:20:47.402",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363530,1738542047426,-500.0,8.799e-05,2,"2025-02-03T00:20:47.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363531,1738542047452,-500.0,8.799e-05,2,"2025-02-03T00:20:47.452",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363532,1738542047479,-500.0,8.799e-05,2,"2025-02-03T00:20:47.479",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363533,1738542047506,-223.83233964,8.799e-05,3,"2025-02-03T00:20:47.506",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363534,1738542047530,-500.0,8.799e-05,2,"2025-02-03T00:20:47.530",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363535,1738542047554,-1504.0,8.8e-05,2,"2025-02-03T00:20:47.554",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363536,1738542047585,-26004.99518696,8.8e-05,2,"2025-02-03T00:20:47.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363537,1738542047616,7986.13,0.00022999,120,"2025-02-03T00:20:47.616",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363538,1738542047646,500.0,0.00022999,120,"2025-02-03T00:20:47.646",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363539,1738542047714,500.0,0.00022999,120,"2025-02-03T00:20:47.714",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363540,1738542048432,500.0,0.00022999,120,"2025-02-03T00:20:48.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363541,1738542048482,500.0,0.00022999,120,"2025-02-03T00:20:48.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363542,1738542048519,500.0,0.00022999,120,"2025-02-03T00:20:48.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363543,1738542049614,500.0,0.00022999,120,"2025-02-03T00:20:49.614",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363544,1738542050356,500.0,0.00022999,120,"2025-02-03T00:20:50.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363545,1738542050491,500.0,0.00022999,120,"2025-02-03T00:20:50.491",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363546,1738542050942,500.0,0.00022999,120,"2025-02-03T00:20:50.942",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363547,1738542051103,500.0,0.00022999,120,"2025-02-03T00:20:51.103",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363548,1738542051381,607.06,0.00022999,120,"2025-02-03T00:20:51.381",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363549,1738542051660,500.0,0.00022999,120,"2025-02-03T00:20:51.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363550,1738542051769,500.0,0.00022999,120,"2025-02-03T00:20:51.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363551,1738542051813,500.0,0.00022999,120,"2025-02-03T00:20:51.813",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363552,1738542051896,620.49,0.00022999,120,"2025-02-03T00:20:51.896",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363553,1738542052493,2920.13,0.00022999,120,"2025-02-03T00:20:52.493",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363554,1738542052918,3632.7,0.00022999,120,"2025-02-03T00:20:52.918",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363555,1738542052948,500.0,0.00022999,120,"2025-02-03T00:20:52.948",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363556,1738542053270,1807.01,0.00022999,120,"2025-02-03T00:20:53.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363557,1738542053313,2096.13,0.00022999,120,"2025-02-03T00:20:53.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363558,1738542053678,500.0,0.00022999,120,"2025-02-03T00:20:53.678",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363559,1738542053740,500.0,0.00022999,120,"2025-02-03T00:20:53.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363560,1738542054563,2261.17,0.00022999,120,"2025-02-03T00:20:54.563",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363561,1738542054684,7259.3,0.00022999,120,"2025-02-03T00:20:54.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363562,1738542054800,591.34,0.00022999,120,"2025-02-03T00:20:54.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363563,1738542055476,500.0,0.00022999,120,"2025-02-03T00:20:55.476",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363564,1738542055552,500.0,0.00022999,120,"2025-02-03T00:20:55.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363565,1738542055945,-50000.0,8.8e-05,2,"2025-02-03T00:20:55.945",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363566,1738542056173,500.0,0.00022999,120,"2025-02-03T00:20:56.173",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363567,1738542056856,874.04,0.00022999,120,"2025-02-03T00:20:56.856",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363568,1738542056991,500.0,0.00022999,120,"2025-02-03T00:20:56.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363569,1738542057416,3743.34,0.00022999,120,"2025-02-03T00:20:57.416",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363570,1738542057533,-50000.0,8.8e-05,2,"2025-02-03T00:20:57.533",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363571,1738542058582,501.47492073,0.00022999,120,"2025-02-03T00:20:58.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363572,1738542059390,500.0,0.00022999,120,"2025-02-03T00:20:59.390",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363573,1738542060628,500.0,0.00022999,120,"2025-02-03T00:21:00.628",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363574,1738542060700,500.0,0.00022999,120,"2025-02-03T00:21:00.700",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363575,1738542061337,500.0,0.00022999,120,"2025-02-03T00:21:01.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363576,1738542061393,500.0,0.00022999,120,"2025-02-03T00:21:01.393",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363577,1738542061625,500.0,0.00022999,120,"2025-02-03T00:21:01.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363578,1738542062110,500.0,0.00022999,120,"2025-02-03T00:21:02.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363579,1738542063262,8142.05,0.00022999,120,"2025-02-03T00:21:03.262",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363580,1738542063323,2750.3,0.00022999,120,"2025-02-03T00:21:03.323",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363581,1738542063406,500.0,0.00022999,120,"2025-02-03T00:21:03.406",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363582,1738542063778,500.0,0.00022999,120,"2025-02-03T00:21:03.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363583,1738542064544,500.0,0.00022999,120,"2025-02-03T00:21:04.544",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363584,1738542064940,955.17,0.00022999,120,"2025-02-03T00:21:04.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363585,1738542066478,500.0,0.00022999,120,"2025-02-03T00:21:06.478",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363586,1738542066540,500.0,0.00022999,120,"2025-02-03T00:21:06.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363587,1738542067061,1043.59,0.00022999,120,"2025-02-03T00:21:07.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363588,1738542067376,500.0,0.00022999,120,"2025-02-03T00:21:07.376",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363589,1738542067477,578.75,0.00022999,120,"2025-02-03T00:21:07.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363590,1738542068489,936.91,0.00022999,120,"2025-02-03T00:21:08.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363591,1738542068649,500.0,0.00022999,120,"2025-02-03T00:21:08.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363592,1738542069094,500.0,0.00022999,120,"2025-02-03T00:21:09.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363593,1738542071292,500.07,0.00022999,120,"2025-02-03T00:21:11.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363594,1738542071351,6516.21,0.00022999,120,"2025-02-03T00:21:11.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363595,1738542071514,500.0,0.00022999,120,"2025-02-03T00:21:11.514",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363596,1738542072533,500.0,0.00022999,120,"2025-02-03T00:21:12.533",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363597,1738542073315,-300.0,8.799e-05,2,"2025-02-03T00:21:13.315",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363598,1738542073343,-150.0,8.799e-05,2,"2025-02-03T00:21:13.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363599,1738542073370,-1738.0,8.8e-05,2,"2025-02-03T00:21:13.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363600,1738542073404,-47812.0,8.8e-05,2,"2025-02-03T00:21:13.404",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363601,1738542073453,4559.67,0.00022999,120,"2025-02-03T00:21:13.453",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363602,1738542073527,1758.18,0.00022999,120,"2025-02-03T00:21:13.527",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363603,1738542073651,500.0,0.00022999,120,"2025-02-03T00:21:13.651",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363604,1738542073912,2951.61,0.00022999,120,"2025-02-03T00:21:13.912",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363605,1738542074377,-50000.0,8.8e-05,2,"2025-02-03T00:21:14.377",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363606,1738542075296,2096.18,0.00022999,120,"2025-02-03T00:21:15.296",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363607,1738542075427,-50000.0,8.8e-05,2,"2025-02-03T00:21:15.427",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363608,1738542075566,500.0,0.00022999,120,"2025-02-03T00:21:15.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363609,1738542076126,500.0,0.00022999,120,"2025-02-03T00:21:16.126",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363610,1738542077234,-50000.0,8.8e-05,2,"2025-02-03T00:21:17.234",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363611,1738542077308,1195.11,0.00022999,120,"2025-02-03T00:21:17.308",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363612,1738542077402,2402.58,0.00022999,120,"2025-02-03T00:21:17.402",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363613,1738542077464,1586.35,0.00022999,120,"2025-02-03T00:21:17.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363614,1738542077512,3988.76,0.00022999,120,"2025-02-03T00:21:17.512",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363615,1738542077840,-50000.0,8.8e-05,2,"2025-02-03T00:21:17.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363616,1738542078195,500.0,0.00022999,120,"2025-02-03T00:21:18.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363617,1738542078346,1189.99,0.00022999,120,"2025-02-03T00:21:18.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363618,1738542078919,500.0,0.00022999,120,"2025-02-03T00:21:18.919",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363619,1738542079266,500.0,0.00022999,120,"2025-02-03T00:21:19.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363620,1738542079412,500.0,0.00022999,120,"2025-02-03T00:21:19.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363621,1738542079509,500.0,0.00022999,120,"2025-02-03T00:21:19.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363622,1738542079673,500.0,0.00022999,120,"2025-02-03T00:21:19.673",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363623,1738542080861,500.0,0.00022999,120,"2025-02-03T00:21:20.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363624,1738542081833,500.0,0.00022999,120,"2025-02-03T00:21:21.833",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363625,1738542081878,2157.87,0.00022999,120,"2025-02-03T00:21:21.878",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363626,1738542082043,500.0,0.00022999,120,"2025-02-03T00:21:22.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363627,1738542082582,500.0,0.00022999,120,"2025-02-03T00:21:22.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363628,1738542083599,500.0,0.00022999,120,"2025-02-03T00:21:23.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363629,1738542084384,500.0,0.00022999,120,"2025-02-03T00:21:24.384",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363630,1738542084562,500.0,0.00022999,120,"2025-02-03T00:21:24.562",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363631,1738542084958,2926.05,0.00022999,120,"2025-02-03T00:21:24.958",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363632,1738542085198,3355.75,0.00022999,120,"2025-02-03T00:21:25.198",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363633,1738542085864,811.16,0.00022999,120,"2025-02-03T00:21:25.864",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363634,1738542086535,1571.53,0.00022999,120,"2025-02-03T00:21:26.535",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363635,1738542086595,1376.02,0.00022999,120,"2025-02-03T00:21:26.595",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363636,1738542086951,500.0,0.00022999,120,"2025-02-03T00:21:26.951",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363637,1738542086995,5446.5,0.00022999,120,"2025-02-03T00:21:26.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363638,1738542087400,846.82,0.00022999,120,"2025-02-03T00:21:27.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363639,1738542087585,500.0,0.00022999,120,"2025-02-03T00:21:27.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363640,1738542090503,2874.86,0.00022999,120,"2025-02-03T00:21:30.503",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363641,1738542090728,500.0,0.00022999,120,"2025-02-03T00:21:30.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363642,1738542090774,150.0,0.0002255,120,"2025-02-03T00:21:30.774",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363643,1738542091160,8444.03,0.00022999,120,"2025-02-03T00:21:31.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363644,1738542091648,500.0,0.00022999,120,"2025-02-03T00:21:31.648",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363645,1738542092491,500.0,0.00022999,120,"2025-02-03T00:21:32.491",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363646,1738542092645,500.0,0.00022999,120,"2025-02-03T00:21:32.645",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363647,1738542092859,674.41,0.00022999,120,"2025-02-03T00:21:32.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363648,1738542093659,500.0,0.00022999,120,"2025-02-03T00:21:33.659",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363649,1738542095102,3484.53,0.00022999,120,"2025-02-03T00:21:35.102",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363650,1738542095309,500.0,0.00022999,120,"2025-02-03T00:21:35.309",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363651,1738542095394,1590.75,0.00022999,120,"2025-02-03T00:21:35.394",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363652,1738542095437,500.0,0.00022999,120,"2025-02-03T00:21:35.437",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363653,1738542095468,500.0,0.00022999,120,"2025-02-03T00:21:35.468",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363654,1738542095652,4456.99,0.00022999,120,"2025-02-03T00:21:35.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363655,1738542095727,515.05,0.00022999,120,"2025-02-03T00:21:35.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363656,1738542096912,500.0,0.00022999,120,"2025-02-03T00:21:36.912",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363657,1738542097463,500.0,0.00022999,120,"2025-02-03T00:21:37.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363658,1738542097791,581.29,0.00022999,120,"2025-02-03T00:21:37.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363659,1738542098038,1745.15,0.00022999,120,"2025-02-03T00:21:38.038",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363660,1738542098283,500.0,0.00022999,120,"2025-02-03T00:21:38.283",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363661,1738542098314,-5000.0,8.7e-05,2,"2025-02-03T00:21:38.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363662,1738542098340,-889.209713,8.794e-05,2,"2025-02-03T00:21:38.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363663,1738542098364,-1673.0,8.8e-05,2,"2025-02-03T00:21:38.364",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363664,1738542098394,-42437.790287,8.8e-05,2,"2025-02-03T00:21:38.394",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363665,1738542098686,1732.8,0.00022999,120,"2025-02-03T00:21:38.686",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363666,1738542099546,520.46,0.00022999,120,"2025-02-03T00:21:39.546",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363667,1738542099956,867.91,0.00022999,120,"2025-02-03T00:21:39.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363668,1738542101140,516.62,0.00022999,120,"2025-02-03T00:21:41.140",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363669,1738542101505,1105.66,0.00022999,120,"2025-02-03T00:21:41.505",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363670,1738542101695,500.0,0.00022999,120,"2025-02-03T00:21:41.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363671,1738542101872,1135.05,0.00022999,120,"2025-02-03T00:21:41.872",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363672,1738542103274,1785.5,0.00022999,120,"2025-02-03T00:21:43.274",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363673,1738542103885,3534.7,0.00022999,120,"2025-02-03T00:21:43.885",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363674,1738542103935,500.0,0.00022999,120,"2025-02-03T00:21:43.935",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363675,1738542104278,2378.65,0.00022999,120,"2025-02-03T00:21:44.278",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363676,1738542104626,3286.2,0.00022999,120,"2025-02-03T00:21:44.626",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363677,1738542105972,500.0,0.00022999,120,"2025-02-03T00:21:45.972",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363678,1738542107322,500.0,0.00022999,120,"2025-02-03T00:21:47.322",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363679,1738542107906,500.0,0.00022999,120,"2025-02-03T00:21:47.906",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363680,1738542108594,-400.0,8.8e-05,3,"2025-02-03T00:21:48.594",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363681,1738542108656,500.0,0.00022999,120,"2025-02-03T00:21:48.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363682,1738542109167,500.0,0.00022999,120,"2025-02-03T00:21:49.167",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363683,1738542109200,500.0,0.00022999,120,"2025-02-03T00:21:49.200",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363684,1738542109876,500.0,0.00022999,120,"2025-02-03T00:21:49.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363685,1738542110915,500.0,0.00022999,120,"2025-02-03T00:21:50.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363686,1738542111728,356.13470287,0.00022999,120,"2025-02-03T00:21:51.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363687,1738542111939,500.0,0.00022999,120,"2025-02-03T00:21:51.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363688,1738542112107,500.0,0.00022999,120,"2025-02-03T00:21:52.107",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363689,1738542112498,2434.18,0.00022999,120,"2025-02-03T00:21:52.498",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363690,1738542112577,2478.03,0.00022999,120,"2025-02-03T00:21:52.577",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363691,1738542112861,2373.84,0.00022999,120,"2025-02-03T00:21:52.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363692,1738542114124,500.0,0.00022999,120,"2025-02-03T00:21:54.124",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363693,1738542115398,500.0,0.00022999,120,"2025-02-03T00:21:55.398",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363694,1738542115615,8863.4,0.00022999,120,"2025-02-03T00:21:55.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363695,1738542115730,500.0,0.00022999,120,"2025-02-03T00:21:55.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363696,1738542116063,500.0,0.00022999,120,"2025-02-03T00:21:56.063",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363697,1738542116103,3589.96,0.00022999,120,"2025-02-03T00:21:56.103",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363698,1738542117035,574.01,0.00022999,120,"2025-02-03T00:21:57.035",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363699,1738542117447,500.0,0.00022999,120,"2025-02-03T00:21:57.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363700,1738542117660,500.0,0.00022999,120,"2025-02-03T00:21:57.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363701,1738542117825,500.0,0.00022999,120,"2025-02-03T00:21:57.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363702,1738542119306,499.49450121,0.00022999,120,"2025-02-03T00:21:59.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363703,1738542119996,500.0,0.00022999,120,"2025-02-03T00:21:59.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363704,1738542120709,500.0,0.00022999,120,"2025-02-03T00:22:00.709",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363705,1738542121197,500.0,0.00022999,120,"2025-02-03T00:22:01.197",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363706,1738542121370,1197.94,0.00022999,120,"2025-02-03T00:22:01.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363707,1738542121496,500.0,0.00022999,120,"2025-02-03T00:22:01.496",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363708,1738542121771,500.0,0.00022999,120,"2025-02-03T00:22:01.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363709,1738542121970,994.59,0.00022999,120,"2025-02-03T00:22:01.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363710,1738542122918,500.0,0.00022999,120,"2025-02-03T00:22:02.918",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363711,1738542123878,500.0,0.00022999,120,"2025-02-03T00:22:03.878",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363712,1738542125484,500.0,0.00022999,120,"2025-02-03T00:22:05.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363713,1738542125526,500.0,0.00022999,120,"2025-02-03T00:22:05.526",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363714,1738542125659,500.0,0.00022999,120,"2025-02-03T00:22:05.659",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363715,1738542126324,1590.49,0.00022999,120,"2025-02-03T00:22:06.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363716,1738542126360,500.0,0.00022999,120,"2025-02-03T00:22:06.360",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363717,1738542127227,2267.56,0.00022999,120,"2025-02-03T00:22:07.227",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363718,1738542127419,500.0,0.00022999,120,"2025-02-03T00:22:07.419",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363719,1738542127476,500.0,0.00022999,120,"2025-02-03T00:22:07.476",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363720,1738542127669,519.45492713,0.00022999,120,"2025-02-03T00:22:07.669",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363721,1738542128056,-300.0,8.699e-05,2,"2025-02-03T00:22:08.056",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363722,1738542128082,-36650.8352,8.7e-05,2,"2025-02-03T00:22:08.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363723,1738542128108,-150.0,8.747e-05,2,"2025-02-03T00:22:08.108",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363724,1738542128134,-400.2107495,8.794e-05,2,"2025-02-03T00:22:08.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363725,1738542128160,-1502.0,8.8e-05,2,"2025-02-03T00:22:08.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363726,1738542128188,-10996.9540505,8.8e-05,2,"2025-02-03T00:22:08.188",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363727,1738542128777,500.0,0.00022999,120,"2025-02-03T00:22:08.777",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363728,1738542129790,500.0,0.00022999,120,"2025-02-03T00:22:09.790",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363729,1738542130158,6322.72,0.00022999,120,"2025-02-03T00:22:10.158",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363730,1738542130210,500.0,0.00022999,120,"2025-02-03T00:22:10.210",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363731,1738542130266,5755.31,0.00022999,120,"2025-02-03T00:22:10.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363732,1738542130309,3447.11,0.00022999,120,"2025-02-03T00:22:10.309",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363733,1738542130961,500.0,0.00022999,120,"2025-02-03T00:22:10.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363734,1738542131331,3965.69,0.00022999,120,"2025-02-03T00:22:11.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363735,1738542131392,1902.43,0.00022999,120,"2025-02-03T00:22:11.392",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363736,1738542132367,581.7,0.00022999,120,"2025-02-03T00:22:12.367",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363737,1738542132698,1137.78,0.00022999,120,"2025-02-03T00:22:12.698",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363738,1738542133583,500.0,0.00022999,120,"2025-02-03T00:22:13.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363739,1738542133715,1868.1,0.00022999,120,"2025-02-03T00:22:13.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363740,1738542134022,500.0,0.00022999,120,"2025-02-03T00:22:14.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363741,1738542134280,545.45740516,0.00022999,120,"2025-02-03T00:22:14.280",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363742,1738542134325,500.0,0.00022999,120,"2025-02-03T00:22:14.325",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363743,1738542134620,372.55,0.00016658,30,"2025-02-03T00:22:14.620",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363744,1738542136993,500.0,0.00022999,120,"2025-02-03T00:22:16.993",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363745,1738542137030,2190.53,0.00022999,120,"2025-02-03T00:22:17.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363746,1738542137655,-368.4157,8.694e-05,2,"2025-02-03T00:22:17.655",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363747,1738542137683,-1906.8804845,8.794e-05,2,"2025-02-03T00:22:17.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363748,1738542137710,-1350.0,8.8e-05,2,"2025-02-03T00:22:17.710",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363749,1738542137739,-46374.7038155,8.8e-05,2,"2025-02-03T00:22:17.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363750,1738542137791,500.0,0.00022999,120,"2025-02-03T00:22:17.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363751,1738542138454,500.0,0.00022999,120,"2025-02-03T00:22:18.454",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363752,1738542139573,500.0,0.00022999,120,"2025-02-03T00:22:19.573",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363753,1738542139881,951.45,0.00022999,120,"2025-02-03T00:22:19.881",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363754,1738542140207,2009.03,0.00022999,120,"2025-02-03T00:22:20.207",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363755,1738542140748,1906.43,0.00022999,120,"2025-02-03T00:22:20.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363756,1738542140868,2076.5,0.00022999,120,"2025-02-03T00:22:20.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363757,1738542141945,500.0,0.00022999,120,"2025-02-03T00:22:21.945",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363758,1738542142447,500.0,0.00022999,120,"2025-02-03T00:22:22.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363759,1738542142861,3244.81,0.00022999,120,"2025-02-03T00:22:22.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363760,1738542143351,560.29,0.00022999,120,"2025-02-03T00:22:23.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363761,1738542143590,500.0,0.00022999,120,"2025-02-03T00:22:23.590",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363762,1738542144613,2456.64,0.00022999,120,"2025-02-03T00:22:24.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363763,1738542145004,510.99104122,0.00022999,120,"2025-02-03T00:22:25.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363764,1738542145095,500.0,0.00022999,120,"2025-02-03T00:22:25.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363765,1738542145578,500.0,0.00022999,120,"2025-02-03T00:22:25.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363766,1738542146921,500.0,0.00022999,120,"2025-02-03T00:22:26.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363767,1738542147036,219.19029347,0.00022999,120,"2025-02-03T00:22:27.036",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363768,1738542148311,500.0,0.00022999,120,"2025-02-03T00:22:28.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363769,1738542148609,500.0,0.00022999,120,"2025-02-03T00:22:28.609",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363770,1738542149371,500.0,0.00022999,120,"2025-02-03T00:22:29.371",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363771,1738542149492,521.71269582,0.00022999,120,"2025-02-03T00:22:29.492",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363772,1738542149683,500.0,0.00022999,120,"2025-02-03T00:22:29.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363773,1738542150121,4075.71,0.00022999,120,"2025-02-03T00:22:30.121",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363774,1738542150561,4271.19,0.00022999,120,"2025-02-03T00:22:30.561",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363775,1738542150605,1989.91,0.00022999,120,"2025-02-03T00:22:30.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363776,1738542150723,500.0,0.00022999,120,"2025-02-03T00:22:30.723",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363777,1738542151312,868.94,0.00022999,120,"2025-02-03T00:22:31.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363778,1738542151485,509.38464573,0.00022999,120,"2025-02-03T00:22:31.485",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363779,1738542152380,500.0,0.00022999,120,"2025-02-03T00:22:32.380",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363780,1738542152418,11187.4,0.00022999,120,"2025-02-03T00:22:32.418",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363781,1738542153192,500.0,0.00022999,120,"2025-02-03T00:22:33.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363782,1738542153289,500.0,0.00022999,120,"2025-02-03T00:22:33.289",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363783,1738542153386,6086.71,0.00022999,120,"2025-02-03T00:22:33.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363784,1738542153491,500.0,0.00022999,120,"2025-02-03T00:22:33.491",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363785,1738542153588,2919.13,0.00022999,120,"2025-02-03T00:22:33.588",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363786,1738542153723,500.0,0.00022999,120,"2025-02-03T00:22:33.723",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363787,1738542155371,500.0,0.00022999,120,"2025-02-03T00:22:35.371",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363788,1738542155467,1951.47,0.00022999,120,"2025-02-03T00:22:35.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363789,1738542155501,500.0,0.00022999,120,"2025-02-03T00:22:35.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363790,1738542155632,500.0,0.00022999,120,"2025-02-03T00:22:35.632",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363791,1738542156479,2476.93,0.00022999,120,"2025-02-03T00:22:36.479",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363792,1738542158084,500.0,0.00022999,120,"2025-02-03T00:22:38.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363793,1738542158391,500.0,0.00022999,120,"2025-02-03T00:22:38.391",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363794,1738542159832,500.0,0.00022999,120,"2025-02-03T00:22:39.832",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363795,1738542160502,500.0,0.00022999,120,"2025-02-03T00:22:40.502",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363796,1738542161118,500.0,0.00022999,120,"2025-02-03T00:22:41.118",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363797,1738542161257,3014.28,0.00022999,120,"2025-02-03T00:22:41.257",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363798,1738542161349,500.0,0.00022999,120,"2025-02-03T00:22:41.349",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363799,1738542161603,894.74,0.00022999,120,"2025-02-03T00:22:41.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363800,1738542162281,500.0,0.00022999,120,"2025-02-03T00:22:42.281",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363801,1738542162477,807.68,0.00022999,120,"2025-02-03T00:22:42.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363802,1738542162780,3978.18,0.00022999,120,"2025-02-03T00:22:42.780",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363803,1738542162886,500.0,0.00022999,120,"2025-02-03T00:22:42.886",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363804,1738542163225,500.0,0.00022999,120,"2025-02-03T00:22:43.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363805,1738542163560,500.0,0.00022999,120,"2025-02-03T00:22:43.560",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363806,1738542163749,500.0,0.00022999,120,"2025-02-03T00:22:43.749",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363807,1738542163918,3343.41,0.00022999,120,"2025-02-03T00:22:43.918",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363808,1738542164119,1214.32,0.00022999,120,"2025-02-03T00:22:44.119",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363809,1738542165049,500.0,0.00022999,120,"2025-02-03T00:22:45.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363810,1738542165290,500.0,0.00022999,120,"2025-02-03T00:22:45.290",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363811,1738542166043,500.0,0.00022999,120,"2025-02-03T00:22:46.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363812,1738542167159,500.0,0.00022999,120,"2025-02-03T00:22:47.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363813,1738542167921,367.97762111,0.00022999,120,"2025-02-03T00:22:47.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363814,1738542170061,500.0,0.00022999,120,"2025-02-03T00:22:50.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363815,1738542170127,500.0,0.00022999,120,"2025-02-03T00:22:50.127",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363816,1738542170162,500.0,0.00022999,120,"2025-02-03T00:22:50.162",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363817,1738542170416,1903.6,0.00022999,120,"2025-02-03T00:22:50.416",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363818,1738542170462,711.97,0.00022999,120,"2025-02-03T00:22:50.462",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363819,1738542171521,632.63,0.00022999,120,"2025-02-03T00:22:51.521",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363820,1738542171615,4217.43,0.00022999,120,"2025-02-03T00:22:51.615",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363821,1738542171958,500.0,0.00022999,120,"2025-02-03T00:22:51.958",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363822,1738542172593,500.0,0.00022999,120,"2025-02-03T00:22:52.593",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363823,1738542172704,4919.15,0.00022999,120,"2025-02-03T00:22:52.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363824,1738542173044,2125.56,0.00022999,120,"2025-02-03T00:22:53.044",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363825,1738542173482,500.0,0.00022999,120,"2025-02-03T00:22:53.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363826,1738542174904,500.0,0.00022999,120,"2025-02-03T00:22:54.904",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363827,1738542177316,606.2,0.00022999,120,"2025-02-03T00:22:57.316",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363828,1738542177742,500.0,0.00022999,120,"2025-02-03T00:22:57.742",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363829,1738542178820,2335.83,0.00022999,120,"2025-02-03T00:22:58.820",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363830,1738542178872,689.27,0.00022999,120,"2025-02-03T00:22:58.872",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363831,1738542179070,772.03,0.00022999,120,"2025-02-03T00:22:59.070",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363832,1738542179220,1442.88,0.00022999,120,"2025-02-03T00:22:59.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363833,1738542179840,8342.81,0.00022999,120,"2025-02-03T00:22:59.840",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363834,1738542181442,500.0,0.00022999,120,"2025-02-03T00:23:01.442",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363835,1738542181631,1485.09,0.00022999,120,"2025-02-03T00:23:01.631",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363836,1738542181725,2056.79,0.00022999,120,"2025-02-03T00:23:01.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363837,1738542183728,-319.95,8.373e-05,2,"2025-02-03T00:23:03.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363838,1738542183754,-303.74,8.442e-05,3,"2025-02-03T00:23:03.754",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363839,1738542183781,-231.7758434,8.794e-05,2,"2025-02-03T00:23:03.781",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363840,1738542183811,-1213.0,8.8e-05,2,"2025-02-03T00:23:03.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363841,1738542183841,-47931.5341566,8.8e-05,2,"2025-02-03T00:23:03.841",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363842,1738542183921,500.0,0.00022999,120,"2025-02-03T00:23:03.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363843,1738542184584,934.0,0.00022999,120,"2025-02-03T00:23:04.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363844,1738542184616,500.0,0.00022999,120,"2025-02-03T00:23:04.616",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363845,1738542184651,4594.68,0.00022999,120,"2025-02-03T00:23:04.651",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363846,1738542184815,1263.66,0.00022999,120,"2025-02-03T00:23:04.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363847,1738542185642,4719.04,0.00022999,120,"2025-02-03T00:23:05.642",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363848,1738542185674,500.0,0.00022999,120,"2025-02-03T00:23:05.674",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363849,1738542185873,500.0,0.00022999,120,"2025-02-03T00:23:05.873",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363850,1738542185922,2874.99,0.00022999,120,"2025-02-03T00:23:05.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363851,1738542186343,600.59,0.00022999,120,"2025-02-03T00:23:06.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363852,1738542186384,522.75,0.00022999,120,"2025-02-03T00:23:06.384",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363853,1738542186468,-50000.0,8.8e-05,2,"2025-02-03T00:23:06.468",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363854,1738542186611,1830.72,0.00022999,120,"2025-02-03T00:23:06.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363855,1738542187404,516.50969261,0.00022999,120,"2025-02-03T00:23:07.404",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363856,1738542187800,-50000.0,8.8e-05,2,"2025-02-03T00:23:07.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363857,1738542189531,-50000.0,8.8e-05,2,"2025-02-03T00:23:09.531",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363858,1738542190519,2301.1,0.00022999,120,"2025-02-03T00:23:10.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363859,1738542190789,500.0,0.00022999,120,"2025-02-03T00:23:10.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363860,1738542191249,500.0,0.00022999,120,"2025-02-03T00:23:11.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363861,1738542191707,500.0,0.00022999,120,"2025-02-03T00:23:11.707",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363862,1738542192066,500.0,0.00022999,120,"2025-02-03T00:23:12.066",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363863,1738542192314,-1096.0,8.8e-05,2,"2025-02-03T00:23:12.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363864,1738542192344,-48904.0,8.8e-05,2,"2025-02-03T00:23:12.344",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363865,1738542192955,500.0,0.00022999,120,"2025-02-03T00:23:12.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363866,1738542193963,8668.52,0.00022999,120,"2025-02-03T00:23:13.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363867,1738542194094,2044.78,0.00022999,120,"2025-02-03T00:23:14.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363868,1738542194834,500.0,0.00022999,120,"2025-02-03T00:23:14.834",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363869,1738542195793,500.0,0.00022999,120,"2025-02-03T00:23:15.793",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363870,1738542198075,576.41,0.00022999,120,"2025-02-03T00:23:18.075",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363871,1738542198299,1984.85,0.00022999,120,"2025-02-03T00:23:18.299",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363872,1738542198400,500.0,0.00022999,120,"2025-02-03T00:23:18.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363873,1738542198449,-6000.0,8.8e-05,2,"2025-02-03T00:23:18.449",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363874,1738542199194,1736.27,0.00022999,120,"2025-02-03T00:23:19.194",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363875,1738542199294,3525.42,0.00022999,120,"2025-02-03T00:23:19.294",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363876,1738542202159,500.0,0.00022999,120,"2025-02-03T00:23:22.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363877,1738542202347,2761.75,0.00022999,120,"2025-02-03T00:23:22.347",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363878,1738542202550,1033.49,0.00022999,120,"2025-02-03T00:23:22.550",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363879,1738542202896,33507.12,0.00022999,120,"2025-02-03T00:23:22.896",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363880,1738542203636,864.59,0.00022999,120,"2025-02-03T00:23:23.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363881,1738542203684,2914.19,0.00022999,120,"2025-02-03T00:23:23.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363882,1738542203851,500.0,0.00022999,120,"2025-02-03T00:23:23.851",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363883,1738542204339,500.0,0.00022999,120,"2025-02-03T00:23:24.339",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363884,1738542204475,500.0,0.00022999,120,"2025-02-03T00:23:24.475",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363885,1738542205907,200.0,0.00023,120,"2025-02-03T00:23:25.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363886,1738542205943,500.0,0.00022999,120,"2025-02-03T00:23:25.943",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363887,1738542206041,500.0,0.00022999,120,"2025-02-03T00:23:26.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363888,1738542206261,500.0,0.00022999,120,"2025-02-03T00:23:26.261",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363889,1738542206795,500.0,0.00022999,120,"2025-02-03T00:23:26.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363890,1738542207750,500.0,0.00022999,120,"2025-02-03T00:23:27.750",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363891,1738542207831,752.89,0.00022999,120,"2025-02-03T00:23:27.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363892,1738542208917,532.64025873,0.00022999,120,"2025-02-03T00:23:28.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363893,1738542209092,500.0,0.00022999,120,"2025-02-03T00:23:29.092",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363894,1738542209478,5156.82,0.00022999,120,"2025-02-03T00:23:29.478",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363895,1738542211087,5290.68,0.00022999,120,"2025-02-03T00:23:31.087",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363896,1738542211212,500.0,0.00022999,120,"2025-02-03T00:23:31.212",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363897,1738542211560,500.0,0.00022999,120,"2025-02-03T00:23:31.560",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363898,1738542211605,500.0,0.00022999,120,"2025-02-03T00:23:31.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363899,1738542211665,500.0,0.00022999,120,"2025-02-03T00:23:31.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363900,1738542212523,1597.0,0.00022999,120,"2025-02-03T00:23:32.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363901,1738542212617,500.0,0.00022999,120,"2025-02-03T00:23:32.617",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363902,1738542213080,2341.89,0.00022999,120,"2025-02-03T00:23:33.080",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363903,1738542213588,1209.8,0.00022999,120,"2025-02-03T00:23:33.588",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363904,1738542214469,595.01,0.00022999,120,"2025-02-03T00:23:34.469",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363905,1738542214794,300.0,0.00022999,120,"2025-02-03T00:23:34.794",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363906,1738542214900,716.22,0.00022999,120,"2025-02-03T00:23:34.900",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363907,1738542215981,500.0,0.00022999,120,"2025-02-03T00:23:35.981",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363908,1738542216605,1403.12,0.00022999,120,"2025-02-03T00:23:36.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363909,1738542217890,500.0,0.00022999,120,"2025-02-03T00:23:37.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363910,1738542218295,500.0,0.00022999,120,"2025-02-03T00:23:38.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363911,1738542222081,873.37,0.00022999,120,"2025-02-03T00:23:42.081",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363912,1738542222227,500.0,0.00022999,120,"2025-02-03T00:23:42.227",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363913,1738542222263,500.0,0.00022999,120,"2025-02-03T00:23:42.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363914,1738542222361,500.0,0.00022999,120,"2025-02-03T00:23:42.361",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363915,1738542222594,500.0,0.00022999,120,"2025-02-03T00:23:42.594",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363916,1738542222634,500.0,0.00022999,120,"2025-02-03T00:23:42.634",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363917,1738542222858,3230.01,0.00022999,120,"2025-02-03T00:23:42.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363918,1738542223306,1248.34,0.00022999,120,"2025-02-03T00:23:43.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363919,1738542223509,500.0,0.00022999,120,"2025-02-03T00:23:43.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363920,1738542223603,500.0,0.00022999,120,"2025-02-03T00:23:43.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363921,1738542225483,823.37,0.00022999,120,"2025-02-03T00:23:45.483",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363922,1738542225632,500.0,0.00022999,120,"2025-02-03T00:23:45.632",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363923,1738542226784,11474.01,0.00022999,120,"2025-02-03T00:23:46.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363924,1738542227858,935.6,0.00022999,120,"2025-02-03T00:23:47.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363925,1738542229452,500.0,0.00022999,120,"2025-02-03T00:23:49.452",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363926,1738542229763,500.0,0.00022999,120,"2025-02-03T00:23:49.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363927,1738542229797,500.0,0.00022999,120,"2025-02-03T00:23:49.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363928,1738542229827,500.0,0.00022999,120,"2025-02-03T00:23:49.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363929,1738542229879,691.16,0.00022999,120,"2025-02-03T00:23:49.879",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363930,1738542230247,500.0,0.00022999,120,"2025-02-03T00:23:50.247",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363931,1738542230597,1263.18,0.00022999,120,"2025-02-03T00:23:50.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363932,1738542231574,1967.2,0.00022999,120,"2025-02-03T00:23:51.574",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363933,1738542234090,500.0,0.00022999,120,"2025-02-03T00:23:54.090",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363934,1738542234188,500.0,0.00022999,120,"2025-02-03T00:23:54.188",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363935,1738542234792,511.94,0.00022999,120,"2025-02-03T00:23:54.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363936,1738542237317,4402.12,0.00022999,120,"2025-02-03T00:23:57.317",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363937,1738542238387,500.0,0.00022999,120,"2025-02-03T00:23:58.387",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363938,1738542238560,500.0,0.00022999,120,"2025-02-03T00:23:58.560",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363939,1738542238618,1520.67,0.00022999,120,"2025-02-03T00:23:58.618",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363940,1738542240830,500.0,0.00022999,120,"2025-02-03T00:24:00.830",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363941,1738542240868,1790.7,0.00022999,120,"2025-02-03T00:24:00.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363942,1738542240901,7663.61,0.00022999,120,"2025-02-03T00:24:00.901",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363943,1738542241306,540.61340084,0.00022999,120,"2025-02-03T00:24:01.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363944,1738542242027,3275.27,0.00022999,120,"2025-02-03T00:24:02.027",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363945,1738542242330,500.0,0.00022999,120,"2025-02-03T00:24:02.330",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363946,1738542242730,4084.08,0.00022999,120,"2025-02-03T00:24:02.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363947,1738542244070,500.0,0.00022999,120,"2025-02-03T00:24:04.070",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363948,1738542244555,500.0,0.00022999,120,"2025-02-03T00:24:04.555",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363949,1738542244699,500.0,0.00022999,120,"2025-02-03T00:24:04.699",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363950,1738542244767,500.0,0.00022999,120,"2025-02-03T00:24:04.767",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363951,1738542244939,526.55343196,0.00022999,120,"2025-02-03T00:24:04.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363952,1738542245539,500.0,0.00022999,120,"2025-02-03T00:24:05.539",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363953,1738542245711,274.89920895,0.00022999,120,"2025-02-03T00:24:05.711",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363954,1738542246216,500.0,0.00022999,120,"2025-02-03T00:24:06.216",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363955,1738542247299,500.0,0.00022999,120,"2025-02-03T00:24:07.299",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363956,1738542247766,1255.64,0.00022999,120,"2025-02-03T00:24:07.766",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363957,1738542247828,6995.98,0.00022999,120,"2025-02-03T00:24:07.828",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363958,1738542248650,500.0,0.00022999,120,"2025-02-03T00:24:08.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363959,1738542248844,6642.01,0.00022999,120,"2025-02-03T00:24:08.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363960,1738542249331,500.0,0.00022999,120,"2025-02-03T00:24:09.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363961,1738542249656,1196.61,0.00022999,120,"2025-02-03T00:24:09.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363962,1738542250151,500.0,0.00022999,120,"2025-02-03T00:24:10.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363963,1738542250303,500.0,0.00022999,120,"2025-02-03T00:24:10.303",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363964,1738542250660,500.0,0.00022999,120,"2025-02-03T00:24:10.660",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363965,1738542250844,2812.47,0.00022999,120,"2025-02-03T00:24:10.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363966,1738542251693,4749.74,0.00022999,120,"2025-02-03T00:24:11.693",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363967,1738542253842,3761.97,0.00022999,120,"2025-02-03T00:24:13.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363968,1738542255033,500.0,0.00022999,120,"2025-02-03T00:24:15.033",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363969,1738542255093,500.0,0.00022999,120,"2025-02-03T00:24:15.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363970,1738542255431,500.0,0.00022999,120,"2025-02-03T00:24:15.431",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363971,1738542255967,2766.68,0.00022999,120,"2025-02-03T00:24:15.967",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363972,1738542255997,500.0,0.00022999,120,"2025-02-03T00:24:15.997",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363973,1738542256034,802.04,0.00022999,120,"2025-02-03T00:24:16.034",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363974,1738542257024,4231.83,0.00022999,120,"2025-02-03T00:24:17.024",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363975,1738542258128,2166.86,0.00022999,120,"2025-02-03T00:24:18.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363976,1738542258183,500.0,0.00022999,120,"2025-02-03T00:24:18.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363977,1738542258262,500.0,0.00022999,120,"2025-02-03T00:24:18.262",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363978,1738542258355,1311.13,0.00022999,120,"2025-02-03T00:24:18.355",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363979,1738542258454,631.16,0.00022999,120,"2025-02-03T00:24:18.454",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363980,1738542258902,3251.45,0.00022999,120,"2025-02-03T00:24:18.902",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363981,1738542259270,2245.11,0.00022999,120,"2025-02-03T00:24:19.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363982,1738542259796,500.0,0.00022999,120,"2025-02-03T00:24:19.796",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363983,1738542260100,3732.89,0.00022999,120,"2025-02-03T00:24:20.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363984,1738542260160,500.0,0.00022999,120,"2025-02-03T00:24:20.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363985,1738542262013,7287.56,0.00022999,120,"2025-02-03T00:24:22.013",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363986,1738542262056,500.0,0.00022999,120,"2025-02-03T00:24:22.056",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363987,1738542262373,3354.57,0.00022999,120,"2025-02-03T00:24:22.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363988,1738542262552,500.0,0.00022999,120,"2025-02-03T00:24:22.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363989,1738542265569,500.0,0.00022999,120,"2025-02-03T00:24:25.569",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363990,1738542266100,4734.18,0.00022999,120,"2025-02-03T00:24:26.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363991,1738542267025,500.0,0.00022999,120,"2025-02-03T00:24:27.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363992,1738542267170,500.0,0.00022999,120,"2025-02-03T00:24:27.170",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363993,1738542267500,500.0,0.00022999,120,"2025-02-03T00:24:27.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363994,1738542267597,1559.88,0.00022999,120,"2025-02-03T00:24:27.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363995,1738542267753,627.75,0.00022999,120,"2025-02-03T00:24:27.753",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363996,1738542269018,3687.01,0.00022999,120,"2025-02-03T00:24:29.018",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363997,1738542269514,3609.98,0.00022999,120,"2025-02-03T00:24:29.514",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363998,1738542269649,503.53329867,0.00022999,120,"2025-02-03T00:24:29.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351363999,1738542269766,580.84,0.00022999,120,"2025-02-03T00:24:29.766",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364000,1738542271004,1425.59,0.00022999,120,"2025-02-03T00:24:31.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364001,1738542271567,500.0,0.00022999,120,"2025-02-03T00:24:31.567",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364002,1738542271820,500.0,0.00022999,120,"2025-02-03T00:24:31.820",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364003,1738542273433,1801.9,0.00022999,120,"2025-02-03T00:24:33.433",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364004,1738542273851,5734.7,0.00022999,120,"2025-02-03T00:24:33.851",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364005,1738542274105,609.68881399,0.00023,120,"2025-02-03T00:24:34.105",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364006,1738542274243,531.43741373,0.00022999,120,"2025-02-03T00:24:34.243",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364007,1738542274927,8008.13,0.00022999,120,"2025-02-03T00:24:34.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364008,1738542276831,500.0,0.00022999,120,"2025-02-03T00:24:36.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364009,1738542277917,500.0,0.00022999,120,"2025-02-03T00:24:37.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364010,1738542279570,500.0,0.00022999,120,"2025-02-03T00:24:39.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364011,1738542280340,1155.1,0.00022999,120,"2025-02-03T00:24:40.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364012,1738542280414,1885.77,0.00022999,120,"2025-02-03T00:24:40.414",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364013,1738542280965,343.75672284,0.00022999,120,"2025-02-03T00:24:40.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364014,1738542282557,1199.93,0.00022999,120,"2025-02-03T00:24:42.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364015,1738542282642,500.0,0.00022999,120,"2025-02-03T00:24:42.642",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364016,1738542282688,931.07,0.00022999,120,"2025-02-03T00:24:42.688",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364017,1738542283059,500.0,0.00022999,120,"2025-02-03T00:24:43.059",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364018,1738542283212,500.0,0.00022999,120,"2025-02-03T00:24:43.212",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364019,1738542283850,231.20350286,0.00022999,120,"2025-02-03T00:24:43.850",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364020,1738542284241,3377.35,0.00022999,120,"2025-02-03T00:24:44.241",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364021,1738542284556,500.0,0.00022999,120,"2025-02-03T00:24:44.556",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364022,1738542285007,500.0,0.00022999,120,"2025-02-03T00:24:45.007",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364023,1738542287339,500.0,0.00022999,120,"2025-02-03T00:24:47.339",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364024,1738542287581,647.97972262,0.00022999,120,"2025-02-03T00:24:47.581",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364025,1738542287636,342.92122059,0.00022999,120,"2025-02-03T00:24:47.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364026,1738542287771,588.02,0.00022999,120,"2025-02-03T00:24:47.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364027,1738542288882,2765.08,0.00022999,120,"2025-02-03T00:24:48.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364028,1738542289231,525.39,0.00022999,120,"2025-02-03T00:24:49.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364029,1738542290689,500.0,0.00022999,120,"2025-02-03T00:24:50.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364030,1738542290977,657.11,0.00022999,120,"2025-02-03T00:24:50.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364031,1738542291417,500.0,0.00022999,120,"2025-02-03T00:24:51.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364032,1738542291461,340.65300167,0.00022999,120,"2025-02-03T00:24:51.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364033,1738542292231,500.0,0.00022999,120,"2025-02-03T00:24:52.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364034,1738542292858,3976.22,0.00022999,120,"2025-02-03T00:24:52.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364035,1738542293400,500.0,0.00022999,120,"2025-02-03T00:24:53.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364036,1738542293484,1279.02,0.00022999,120,"2025-02-03T00:24:53.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364037,1738542293730,500.0,0.00022999,120,"2025-02-03T00:24:53.730",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364038,1738542294175,8030.86,0.00022999,120,"2025-02-03T00:24:54.175",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364039,1738542294300,500.0,0.00022999,120,"2025-02-03T00:24:54.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364040,1738542295755,6927.95,0.00022999,120,"2025-02-03T00:24:55.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364041,1738542295930,4287.48,0.00022999,120,"2025-02-03T00:24:55.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364042,1738542295992,521.31557796,0.00022999,120,"2025-02-03T00:24:55.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364043,1738542298225,5166.48,0.00022999,120,"2025-02-03T00:24:58.225",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364044,1738542298284,500.0,0.00022999,120,"2025-02-03T00:24:58.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364045,1738542299064,562.74,0.00022999,120,"2025-02-03T00:24:59.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364046,1738542299700,500.0,0.00022999,120,"2025-02-03T00:24:59.700",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364047,1738542299787,1533.2,0.00022999,120,"2025-02-03T00:24:59.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364048,1738542300125,500.0,0.00022999,120,"2025-02-03T00:25:00.125",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364049,1738542300168,500.08,0.00022999,120,"2025-02-03T00:25:00.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364050,1738542300977,500.0,0.00022999,120,"2025-02-03T00:25:00.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364051,1738542301133,3009.66,0.00022999,120,"2025-02-03T00:25:01.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364052,1738542301263,500.0,0.00022999,120,"2025-02-03T00:25:01.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364053,1738542301692,500.0,0.00022999,120,"2025-02-03T00:25:01.692",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364054,1738542301728,2624.77,0.00022999,120,"2025-02-03T00:25:01.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364055,1738542302250,640.64,0.00022999,120,"2025-02-03T00:25:02.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364056,1738542303870,903.22,0.00022999,120,"2025-02-03T00:25:03.870",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364057,1738542304198,500.0,0.00022999,120,"2025-02-03T00:25:04.198",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364058,1738542305116,679.62,0.00022999,120,"2025-02-03T00:25:05.116",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364059,1738542305697,500.0,0.00022999,120,"2025-02-03T00:25:05.697",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364060,1738542306373,587.95,0.00022999,120,"2025-02-03T00:25:06.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364061,1738542306719,500.0,0.00022999,120,"2025-02-03T00:25:06.719",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364062,1738542306757,1153.74,0.00022999,120,"2025-02-03T00:25:06.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364063,1738542307509,8629.27,0.00022999,120,"2025-02-03T00:25:07.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364064,1738542308977,1710.55,0.00022999,120,"2025-02-03T00:25:08.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364065,1738542311277,3248.37,0.00022999,120,"2025-02-03T00:25:11.277",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364066,1738542311575,500.0,0.00022999,120,"2025-02-03T00:25:11.575",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364067,1738542311687,701.93,0.00022999,120,"2025-02-03T00:25:11.687",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364068,1738542311819,1709.44,0.00022999,120,"2025-02-03T00:25:11.819",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364069,1738542312629,500.0,0.00022999,120,"2025-02-03T00:25:12.629",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364070,1738542313276,2843.79,0.00022999,120,"2025-02-03T00:25:13.276",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364071,1738542313825,2401.58,0.00022999,120,"2025-02-03T00:25:13.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364072,1738542314057,670.63,0.00022999,120,"2025-02-03T00:25:14.057",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364073,1738542314091,500.0,0.00022999,120,"2025-02-03T00:25:14.091",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364074,1738542315014,1892.1,0.00022999,120,"2025-02-03T00:25:15.014",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364075,1738542315311,500.0,0.00022999,120,"2025-02-03T00:25:15.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364076,1738542315748,500.0,0.00022999,120,"2025-02-03T00:25:15.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364077,1738542316784,4093.19,0.00022999,120,"2025-02-03T00:25:16.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364078,1738542317716,515.69,0.00022999,120,"2025-02-03T00:25:17.716",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364079,1738542317789,1907.31,0.00022999,120,"2025-02-03T00:25:17.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364080,1738542318300,500.0,0.00022999,120,"2025-02-03T00:25:18.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364081,1738542319405,500.0,0.00022999,120,"2025-02-03T00:25:19.405",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364082,1738542319792,1208.38,0.00022999,120,"2025-02-03T00:25:19.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364083,1738542321061,13902.87,0.00022999,120,"2025-02-03T00:25:21.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364084,1738542321332,1544.69,0.00022999,120,"2025-02-03T00:25:21.332",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364085,1738542322837,500.0,0.00022999,120,"2025-02-03T00:25:22.837",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364086,1738542323571,500.0,0.00022999,120,"2025-02-03T00:25:23.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364087,1738542324300,500.0,0.00022999,120,"2025-02-03T00:25:24.300",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364088,1738542324710,500.0,0.00022999,120,"2025-02-03T00:25:24.710",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364089,1738542326822,500.0,0.00022999,120,"2025-02-03T00:25:26.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364090,1738542326983,2526.29,0.00022999,120,"2025-02-03T00:25:26.983",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364091,1738542327069,500.0,0.00022999,120,"2025-02-03T00:25:27.069",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364092,1738542327792,5326.54,0.00022999,120,"2025-02-03T00:25:27.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364093,1738542328633,500.0,0.00022999,120,"2025-02-03T00:25:28.633",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364094,1738542328961,1658.7,0.00022999,120,"2025-02-03T00:25:28.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364095,1738542330316,1692.83,0.00022999,120,"2025-02-03T00:25:30.316",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364096,1738542330606,500.0,0.00022999,120,"2025-02-03T00:25:30.606",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364097,1738542330644,1410.84,0.00022999,120,"2025-02-03T00:25:30.644",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364098,1738542330682,500.0,0.00022999,120,"2025-02-03T00:25:30.682",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364099,1738542330727,6082.02,0.00022999,120,"2025-02-03T00:25:30.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364100,1738542330780,150.0,0.00022794,120,"2025-02-03T00:25:30.780",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364101,1738542330956,599.5,0.00022999,120,"2025-02-03T00:25:30.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364102,1738542330990,2210.247046,8.178e-05,2,"2025-02-03T00:25:30.990",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364103,1738542331731,1169.21,0.00022999,120,"2025-02-03T00:25:31.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364104,1738542331785,1042.54,0.00022999,120,"2025-02-03T00:25:31.785",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364105,1738542332612,4478.07,0.00022999,120,"2025-02-03T00:25:32.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364106,1738542332657,500.0,0.00022999,120,"2025-02-03T00:25:32.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364107,1738542333629,549.77,0.00022999,120,"2025-02-03T00:25:33.629",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364108,1738542333932,2700.6,0.00022999,120,"2025-02-03T00:25:33.932",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364109,1738542334842,500.0,0.00022999,120,"2025-02-03T00:25:34.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364110,1738542335236,2576.93,0.00022999,120,"2025-02-03T00:25:35.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364111,1738542335767,500.0,0.00022999,120,"2025-02-03T00:25:35.767",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364112,1738542336489,500.0,0.00022999,120,"2025-02-03T00:25:36.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364113,1738542336762,4331.15,0.00022999,120,"2025-02-03T00:25:36.762",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364114,1738542337233,500.0,0.00022999,120,"2025-02-03T00:25:37.233",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364115,1738542337731,500.0,0.00022999,120,"2025-02-03T00:25:37.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364116,1738542337874,1488.37,0.00022999,120,"2025-02-03T00:25:37.874",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364117,1738542338954,500.0,0.00022999,120,"2025-02-03T00:25:38.954",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364118,1738542339023,500.0,0.00022999,120,"2025-02-03T00:25:39.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364119,1738542339403,519.01,0.00022999,120,"2025-02-03T00:25:39.403",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364120,1738542339773,1956.87,0.00022999,120,"2025-02-03T00:25:39.773",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364121,1738542341135,500.0,0.00022999,120,"2025-02-03T00:25:41.135",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364122,1738542341197,500.0,0.00022999,120,"2025-02-03T00:25:41.197",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364123,1738542341859,500.0,0.00022999,120,"2025-02-03T00:25:41.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364124,1738542343743,3306.51,0.00022999,120,"2025-02-03T00:25:43.743",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364125,1738542344064,2093.59,0.00022999,120,"2025-02-03T00:25:44.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364126,1738542344097,1949.73,0.00022999,120,"2025-02-03T00:25:44.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364127,1738542344765,500.0,0.00022999,120,"2025-02-03T00:25:44.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364128,1738542345477,500.0,0.00022999,120,"2025-02-03T00:25:45.477",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364129,1738542346057,500.0,0.00022999,120,"2025-02-03T00:25:46.057",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364130,1738542346111,13162.31,0.00022999,120,"2025-02-03T00:25:46.111",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364131,1738542346147,2315.37,0.00022999,120,"2025-02-03T00:25:46.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364132,1738542346270,329.55835199,0.00022999,120,"2025-02-03T00:25:46.270",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364133,1738542346530,518.57241055,0.00022999,120,"2025-02-03T00:25:46.530",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364134,1738542347864,695.5,0.00022999,120,"2025-02-03T00:25:47.864",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364135,1738542347977,528.33,0.00022999,120,"2025-02-03T00:25:47.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364136,1738542348412,500.0,0.00022999,120,"2025-02-03T00:25:48.412",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364137,1738542348540,613.59622493,0.00022999,120,"2025-02-03T00:25:48.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364138,1738542350012,500.0,0.00022999,120,"2025-02-03T00:25:50.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364139,1738542350182,500.0,0.00022999,120,"2025-02-03T00:25:50.182",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364140,1738542350592,641.06,0.00022999,120,"2025-02-03T00:25:50.592",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364141,1738542352111,500.0,0.00022999,120,"2025-02-03T00:25:52.111",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364142,1738542352269,500.0,0.00022999,120,"2025-02-03T00:25:52.269",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364143,1738542352586,4445.62,0.00022999,120,"2025-02-03T00:25:52.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364144,1738542353023,500.0,0.00022999,120,"2025-02-03T00:25:53.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364145,1738542353231,500.0,0.00022999,120,"2025-02-03T00:25:53.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364146,1738542353704,500.0,0.00022999,120,"2025-02-03T00:25:53.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364147,1738542354045,3202.43,0.00022999,120,"2025-02-03T00:25:54.045",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364148,1738542354349,500.0,0.00022999,120,"2025-02-03T00:25:54.349",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364149,1738542356301,500.0,0.00022999,120,"2025-02-03T00:25:56.301",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364150,1738542356368,500.0,0.00022999,120,"2025-02-03T00:25:56.368",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364151,1738542357085,2977.58,0.00022999,120,"2025-02-03T00:25:57.085",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364152,1738542357624,3201.96,0.00022999,120,"2025-02-03T00:25:57.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364153,1738542358109,8617.04,0.00022999,120,"2025-02-03T00:25:58.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364154,1738542358351,-504.95110023,8.35e-05,2,"2025-02-03T00:25:58.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364155,1738542360451,1672.44,0.00022999,120,"2025-02-03T00:26:00.451",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364156,1738542360946,500.0,0.00022999,120,"2025-02-03T00:26:00.946",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364157,1738542361386,500.0,0.00022999,120,"2025-02-03T00:26:01.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364158,1738542363171,500.0,0.00022999,120,"2025-02-03T00:26:03.171",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364159,1738542363268,5405.15,0.00022999,120,"2025-02-03T00:26:03.268",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364160,1738542363605,500.0,0.00022999,120,"2025-02-03T00:26:03.605",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364161,1738542364288,2148.35,0.00022999,120,"2025-02-03T00:26:04.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364162,1738542364531,2914.61,0.00022999,120,"2025-02-03T00:26:04.531",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364163,1738542364832,500.0,0.00022999,120,"2025-02-03T00:26:04.832",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364164,1738542365030,500.0,0.00022999,120,"2025-02-03T00:26:05.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364165,1738542365107,500.0,0.00022999,120,"2025-02-03T00:26:05.107",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364166,1738542365646,1102.72,0.00022999,120,"2025-02-03T00:26:05.646",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364167,1738542366241,778.16,0.00022999,120,"2025-02-03T00:26:06.241",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364168,1738542366695,500.0,0.00022999,120,"2025-02-03T00:26:06.695",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364169,1738542367356,2915.77,0.00022999,120,"2025-02-03T00:26:07.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364170,1738542368249,3446.87,0.00022999,120,"2025-02-03T00:26:08.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364171,1738542368286,500.0,0.00022999,120,"2025-02-03T00:26:08.286",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364172,1738542368816,500.0,0.00022999,120,"2025-02-03T00:26:08.816",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364173,1738542369123,500.0,0.00022999,120,"2025-02-03T00:26:09.123",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364174,1738542370591,500.0,0.00022999,120,"2025-02-03T00:26:10.591",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364175,1738542371476,933.51,0.00022999,120,"2025-02-03T00:26:11.476",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364176,1738542371941,500.0,0.00022999,120,"2025-02-03T00:26:11.941",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364177,1738542373396,1174.73,0.00022999,120,"2025-02-03T00:26:13.396",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364178,1738542373458,500.0,0.00022999,120,"2025-02-03T00:26:13.458",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364179,1738542373976,500.0,0.00022999,120,"2025-02-03T00:26:13.976",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364180,1738542374178,1225.81,0.00022999,120,"2025-02-03T00:26:14.178",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364181,1738542375596,500.0,0.00022999,120,"2025-02-03T00:26:15.596",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364182,1738542376438,1921.23,0.00022999,120,"2025-02-03T00:26:16.438",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364183,1738542376559,5102.46,0.00022999,120,"2025-02-03T00:26:16.559",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364184,1738542376727,500.0,0.00022999,120,"2025-02-03T00:26:16.727",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364185,1738542377265,2243.39,0.00022999,120,"2025-02-03T00:26:17.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364186,1738542377650,515.24620271,0.00022999,120,"2025-02-03T00:26:17.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364187,1738542379351,500.0,0.00022999,120,"2025-02-03T00:26:19.351",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364188,1738542379627,3476.37,0.00022999,120,"2025-02-03T00:26:19.627",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364189,1738542379985,500.0,0.00022999,120,"2025-02-03T00:26:19.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364190,1738542380071,8296.37,0.00022999,120,"2025-02-03T00:26:20.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364191,1738542380274,500.0,0.00022999,120,"2025-02-03T00:26:20.274",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364192,1738542381921,564.10227012,0.00022999,120,"2025-02-03T00:26:21.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364193,1738542382259,500.0,0.00022999,120,"2025-02-03T00:26:22.259",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364194,1738542382704,5515.5,0.00022999,120,"2025-02-03T00:26:22.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364195,1738542384497,500.0,0.00022999,120,"2025-02-03T00:26:24.497",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364196,1738542384547,1208.84,0.00022999,120,"2025-02-03T00:26:24.547",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364197,1738542384985,500.0,0.00022999,120,"2025-02-03T00:26:24.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364198,1738542385470,500.0,0.00022999,120,"2025-02-03T00:26:25.470",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364199,1738542385528,500.0,0.00022999,120,"2025-02-03T00:26:25.528",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364200,1738542385866,2056.89,0.00022999,120,"2025-02-03T00:26:25.866",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364201,1738542386039,1265.58,0.00022999,120,"2025-02-03T00:26:26.039",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364202,1738542386850,2992.18,0.00022999,120,"2025-02-03T00:26:26.850",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364203,1738542387097,500.0,0.00022999,120,"2025-02-03T00:26:27.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364204,1738542388195,518.17,0.00022999,120,"2025-02-03T00:26:28.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364205,1738542388458,3496.26,0.00022999,120,"2025-02-03T00:26:28.458",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364206,1738542388493,1863.78,0.00022999,120,"2025-02-03T00:26:28.493",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364207,1738542390365,500.0,0.00022999,120,"2025-02-03T00:26:30.365",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364208,1738542390636,500.0,0.00022999,120,"2025-02-03T00:26:30.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364209,1738542390916,635.29,0.00022999,120,"2025-02-03T00:26:30.916",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364210,1738542391410,500.0,0.00022999,120,"2025-02-03T00:26:31.410",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364211,1738542392453,2695.61,0.00022999,120,"2025-02-03T00:26:32.453",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364212,1738542392509,747.18,0.00022999,120,"2025-02-03T00:26:32.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364213,1738542392852,500.0,0.00022999,120,"2025-02-03T00:26:32.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364214,1738542393584,500.0,0.00022999,120,"2025-02-03T00:26:33.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364215,1738542394159,1106.13,0.00022999,120,"2025-02-03T00:26:34.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364216,1738542395309,3378.53,0.00022999,120,"2025-02-03T00:26:35.309",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364217,1738542396302,11147.12,0.00022999,120,"2025-02-03T00:26:36.302",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364218,1738542396651,500.0,0.00022999,120,"2025-02-03T00:26:36.651",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364219,1738542396780,3240.05,0.00022999,120,"2025-02-03T00:26:36.780",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364220,1738542396928,500.0,0.00022999,120,"2025-02-03T00:26:36.928",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364221,1738542397219,1194.75,0.00022999,120,"2025-02-03T00:26:37.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364222,1738542398263,500.0,0.00022999,120,"2025-02-03T00:26:38.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364223,1738542398316,4035.05,0.00022999,120,"2025-02-03T00:26:38.316",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364224,1738542399684,500.0,0.00022999,120,"2025-02-03T00:26:39.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364225,1738542399721,2447.39,0.00022999,120,"2025-02-03T00:26:39.721",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364226,1738542400678,1948.83,0.00022999,120,"2025-02-03T00:26:40.678",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364227,1738542400822,500.0,0.00022999,120,"2025-02-03T00:26:40.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364228,1738542401266,-300.0,8.349e-05,2,"2025-02-03T00:26:41.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364229,1738542401288,-8.39366388,8.35e-05,2,"2025-02-03T00:26:41.288",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364230,1738542401360,500.0,0.00022999,120,"2025-02-03T00:26:41.360",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364231,1738542402182,500.0,0.00022999,120,"2025-02-03T00:26:42.182",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364232,1738542402538,3123.75,0.00022999,120,"2025-02-03T00:26:42.538",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364233,1738542403084,500.0,0.00022999,120,"2025-02-03T00:26:43.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364234,1738542403458,500.0,0.00022999,120,"2025-02-03T00:26:43.458",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364235,1738542404903,500.0,0.00022999,120,"2025-02-03T00:26:44.903",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364236,1738542406063,500.0,0.00022999,120,"2025-02-03T00:26:46.063",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364237,1738542406111,400.23610629,0.00022999,120,"2025-02-03T00:26:46.111",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364238,1738542406191,907.68,0.00022999,120,"2025-02-03T00:26:46.191",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364239,1738542407488,2806.93,0.00022999,120,"2025-02-03T00:26:47.488",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364240,1738542408042,2912.88,0.00022999,120,"2025-02-03T00:26:48.042",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364241,1738542408142,5983.43,0.00022999,120,"2025-02-03T00:26:48.142",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364242,1738542408215,500.0,0.00022999,120,"2025-02-03T00:26:48.215",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364243,1738542408846,632.29,0.00022999,120,"2025-02-03T00:26:48.846",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364244,1738542409303,2739.05,0.00022999,120,"2025-02-03T00:26:49.303",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364245,1738542410242,500.0,0.00022999,120,"2025-02-03T00:26:50.242",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364246,1738542410518,524.89187737,0.00022999,120,"2025-02-03T00:26:50.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364247,1738542411466,500.0,0.00022999,120,"2025-02-03T00:26:51.466",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364248,1738542411990,1193.43,0.00022999,120,"2025-02-03T00:26:51.990",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364249,1738542412461,500.0,0.00022999,120,"2025-02-03T00:26:52.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364250,1738542412494,861.54,0.00022999,120,"2025-02-03T00:26:52.494",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364251,1738542413947,2814.37,0.00022999,120,"2025-02-03T00:26:53.947",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364252,1738542414645,500.0,0.00022999,120,"2025-02-03T00:26:54.645",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364253,1738542415739,1912.07,0.00022999,120,"2025-02-03T00:26:55.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364254,1738542415804,2213.12,0.00022999,120,"2025-02-03T00:26:55.804",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364255,1738542416646,500.0,0.00022999,120,"2025-02-03T00:26:56.646",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364256,1738542416748,3866.57,0.00022999,120,"2025-02-03T00:26:56.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364257,1738542418327,500.0,0.00022999,120,"2025-02-03T00:26:58.327",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364258,1738542418898,500.0,0.00022999,120,"2025-02-03T00:26:58.898",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364259,1738542419012,679.23,0.00022999,120,"2025-02-03T00:26:59.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364260,1738542419888,2238.5,0.00022999,120,"2025-02-03T00:26:59.888",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364261,1738542420357,990.37,0.00022999,120,"2025-02-03T00:27:00.357",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364262,1738542420965,500.0,0.00022999,120,"2025-02-03T00:27:00.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364263,1738542421009,4714.18,0.00022999,120,"2025-02-03T00:27:01.009",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364264,1738542421049,500.0,0.00022999,120,"2025-02-03T00:27:01.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364265,1738542421519,500.0,0.00022999,120,"2025-02-03T00:27:01.519",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364266,1738542421933,500.0,0.00022999,120,"2025-02-03T00:27:01.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364267,1738542422537,500.0,0.00022999,120,"2025-02-03T00:27:02.537",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364268,1738542423049,500.0,0.00022999,120,"2025-02-03T00:27:03.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364269,1738542423374,500.0,0.00022999,120,"2025-02-03T00:27:03.374",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364270,1738542424023,2421.7,0.00022999,120,"2025-02-03T00:27:04.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364271,1738542424069,920.03,0.00022999,120,"2025-02-03T00:27:04.069",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364272,1738542424305,500.0,0.00022999,120,"2025-02-03T00:27:04.305",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364273,1738542425143,-1488.49661907,8.35e-05,2,"2025-02-03T00:27:05.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364274,1738542425559,4280.3,0.00022999,120,"2025-02-03T00:27:05.559",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364275,1738542427571,1382.47,0.00022999,120,"2025-02-03T00:27:07.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364276,1738542428101,-446.51038445,8.35e-05,2,"2025-02-03T00:27:08.101",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364277,1738542428744,500.0,0.00022999,120,"2025-02-03T00:27:08.744",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364278,1738542428861,500.0,0.00022999,120,"2025-02-03T00:27:08.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364279,1738542429409,500.0,0.00022999,120,"2025-02-03T00:27:09.409",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364280,1738542429775,7995.2,0.00022999,120,"2025-02-03T00:27:09.775",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364281,1738542429927,1833.99,0.00022999,120,"2025-02-03T00:27:09.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364282,1738542431362,500.0,0.00022999,120,"2025-02-03T00:27:11.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364283,1738542431837,3178.97,0.00022999,120,"2025-02-03T00:27:11.837",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364284,1738542432236,500.0,0.00022999,120,"2025-02-03T00:27:12.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364285,1738542432400,276.91132577,0.00022999,120,"2025-02-03T00:27:12.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364286,1738542432702,1757.01,0.00022999,120,"2025-02-03T00:27:12.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364287,1738542433419,164.7745585,0.00023,120,"2025-02-03T00:27:13.419",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364288,1738542433624,500.0,0.00022999,120,"2025-02-03T00:27:13.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364289,1738542434050,500.0,0.00022999,120,"2025-02-03T00:27:14.050",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364290,1738542434601,500.0,0.00022999,120,"2025-02-03T00:27:14.601",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364291,1738542435526,4522.41,0.00022999,120,"2025-02-03T00:27:15.526",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364292,1738542436139,637.36,0.00022999,120,"2025-02-03T00:27:16.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364293,1738542436214,1166.46,0.00022999,120,"2025-02-03T00:27:16.214",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364294,1738542436327,500.0,0.00022999,120,"2025-02-03T00:27:16.327",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364295,1738542438336,500.0,0.00022999,120,"2025-02-03T00:27:18.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364296,1738542439602,500.0,0.00022999,120,"2025-02-03T00:27:19.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364297,1738542439862,1801.82,0.00022999,120,"2025-02-03T00:27:19.862",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364298,1738542439960,500.0,0.00022999,120,"2025-02-03T00:27:19.960",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364299,1738542440031,500.0,0.00022999,120,"2025-02-03T00:27:20.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364300,1738542440100,-486.13583071,8.35e-05,2,"2025-02-03T00:27:20.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364301,1738542440284,500.0,0.00022999,120,"2025-02-03T00:27:20.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364302,1738542441844,500.0,0.00022999,120,"2025-02-03T00:27:21.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364303,1738542442740,1902.15,0.00022999,120,"2025-02-03T00:27:22.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364304,1738542442779,500.0,0.00022999,120,"2025-02-03T00:27:22.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364305,1738542442854,500.0,0.00022999,120,"2025-02-03T00:27:22.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364306,1738542442898,1057.3,0.00022999,120,"2025-02-03T00:27:22.898",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364307,1738542443868,500.42362975,0.00022999,120,"2025-02-03T00:27:23.868",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364308,1738542444338,1989.78,0.00022999,120,"2025-02-03T00:27:24.338",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364309,1738542444757,8307.33,0.00022999,120,"2025-02-03T00:27:24.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364310,1738542445004,817.72,0.00022999,120,"2025-02-03T00:27:25.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364311,1738542445064,4511.0,0.00022999,120,"2025-02-03T00:27:25.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364312,1738542445342,554.85,0.00022999,120,"2025-02-03T00:27:25.342",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364313,1738542445862,500.0,0.00022999,120,"2025-02-03T00:27:25.862",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364314,1738542446194,500.0,0.00022999,120,"2025-02-03T00:27:26.194",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364315,1738542447277,500.0,0.00022999,120,"2025-02-03T00:27:27.277",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364316,1738542448918,500.0,0.00022999,120,"2025-02-03T00:27:28.918",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364317,1738542449929,1579.65,8.219e-05,2,"2025-02-03T00:27:29.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364318,1738542450142,500.0,0.00022999,120,"2025-02-03T00:27:30.142",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364319,1738542451757,500.0,0.00022999,120,"2025-02-03T00:27:31.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364320,1738542452102,-340.6215003,8.35e-05,2,"2025-02-03T00:27:32.102",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364321,1738542452464,832.2,8.048e-05,2,"2025-02-03T00:27:32.464",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364322,1738542452653,500.0,0.00022999,120,"2025-02-03T00:27:32.653",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364323,1738542453624,2792.77,0.00022999,120,"2025-02-03T00:27:33.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364324,1738542453694,1793.53,0.00022999,120,"2025-02-03T00:27:33.694",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364325,1738542453955,2019.48,0.00022999,120,"2025-02-03T00:27:33.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364326,1738542454002,4941.95,0.00022999,120,"2025-02-03T00:27:34.002",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364327,1738542454769,1130.28,0.00022999,120,"2025-02-03T00:27:34.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364328,1738542455120,563.74018348,0.00022999,120,"2025-02-03T00:27:35.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364329,1738542455578,500.0,0.00022999,120,"2025-02-03T00:27:35.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364330,1738542457202,320.01055817,0.00022999,120,"2025-02-03T00:27:37.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364331,1738542457236,500.0,0.00022999,120,"2025-02-03T00:27:37.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364332,1738542458617,500.0,0.00022999,120,"2025-02-03T00:27:38.617",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364333,1738542458675,500.0,0.00022999,120,"2025-02-03T00:27:38.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364334,1738542461050,3095.43,0.00022999,120,"2025-02-03T00:27:41.050",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364335,1738542461152,500.0,0.00022999,120,"2025-02-03T00:27:41.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364336,1738542461607,1408.16,0.00022999,120,"2025-02-03T00:27:41.607",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364337,1738542462008,1005.73,0.00022999,120,"2025-02-03T00:27:42.008",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364338,1738542462797,500.0,0.00022999,120,"2025-02-03T00:27:42.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364339,1738542463780,500.0,0.00022999,120,"2025-02-03T00:27:43.780",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364340,1738542463927,500.0,0.00022999,120,"2025-02-03T00:27:43.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364341,1738542464094,500.0,0.00022999,120,"2025-02-03T00:27:44.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364342,1738542465215,1255.46,0.00022999,120,"2025-02-03T00:27:45.215",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364343,1738542465950,836.98,0.00022999,120,"2025-02-03T00:27:45.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364344,1738542466964,581.52,0.00022999,120,"2025-02-03T00:27:46.964",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364345,1738542467180,2517.07,0.00022999,120,"2025-02-03T00:27:47.180",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364346,1738542467450,2870.13,0.00022999,120,"2025-02-03T00:27:47.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364347,1738542467929,500.0,0.00022999,120,"2025-02-03T00:27:47.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364348,1738542468025,500.0,0.00022999,120,"2025-02-03T00:27:48.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364349,1738542469791,10995.93,0.00022999,120,"2025-02-03T00:27:49.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364350,1738542470621,500.0,0.00022999,120,"2025-02-03T00:27:50.621",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364351,1738542471859,4424.96,0.00022999,120,"2025-02-03T00:27:51.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364352,1738542473930,500.0,0.00022999,120,"2025-02-03T00:27:53.930",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364353,1738542474273,500.0,0.00022999,120,"2025-02-03T00:27:54.273",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364354,1738542474383,500.0,0.00022999,120,"2025-02-03T00:27:54.383",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364355,1738542474983,500.0,0.00022999,120,"2025-02-03T00:27:54.983",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364356,1738542475848,4077.89,0.00022999,120,"2025-02-03T00:27:55.848",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364357,1738542475906,500.0,0.00022999,120,"2025-02-03T00:27:55.906",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364358,1738542476028,1422.21,0.00022999,120,"2025-02-03T00:27:56.028",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364359,1738542476207,500.0,0.00022999,120,"2025-02-03T00:27:56.207",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364360,1738542476245,524.04825948,0.00022999,120,"2025-02-03T00:27:56.245",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364361,1738542477122,1723.02,0.00022999,120,"2025-02-03T00:27:57.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364362,1738542478497,500.0,0.00022999,120,"2025-02-03T00:27:58.497",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364363,1738542479743,500.0,0.00022999,120,"2025-02-03T00:27:59.743",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364364,1738542480449,4218.7,0.00022999,120,"2025-02-03T00:28:00.449",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364365,1738542481212,500.0,0.00022999,120,"2025-02-03T00:28:01.212",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364366,1738542481515,500.0,0.00022999,120,"2025-02-03T00:28:01.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364367,1738542481713,500.0,0.00022999,120,"2025-02-03T00:28:01.713",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364368,1738542482844,500.0,0.00022999,120,"2025-02-03T00:28:02.844",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364369,1738542483140,2243.43,0.00022999,120,"2025-02-03T00:28:03.140",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364370,1738542484921,500.0,0.00022999,120,"2025-02-03T00:28:04.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364371,1738542485027,2170.13,0.00022999,120,"2025-02-03T00:28:05.027",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364372,1738542486013,500.0,0.00022999,120,"2025-02-03T00:28:06.013",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364373,1738542486416,1625.97,0.00022999,120,"2025-02-03T00:28:06.416",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364374,1738542487681,500.0,0.00022999,120,"2025-02-03T00:28:07.681",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364375,1738542488799,500.0,0.00022999,120,"2025-02-03T00:28:08.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364376,1738542490266,644.9,0.00022999,120,"2025-02-03T00:28:10.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364377,1738542490898,2651.41,0.00022999,120,"2025-02-03T00:28:10.898",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364378,1738542491128,500.0,0.00022999,120,"2025-02-03T00:28:11.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364379,1738542491864,6483.67,0.00022999,120,"2025-02-03T00:28:11.864",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364380,1738542491963,500.0,0.00022999,120,"2025-02-03T00:28:11.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364381,1738542492578,3759.82,0.00022999,120,"2025-02-03T00:28:12.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364382,1738542493133,1310.12,0.00022999,120,"2025-02-03T00:28:13.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364383,1738542493207,500.0,0.00022999,120,"2025-02-03T00:28:13.207",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364384,1738542494281,3794.4,0.00022999,120,"2025-02-03T00:28:14.281",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364385,1738542494734,500.0,0.00022999,120,"2025-02-03T00:28:14.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364386,1738542495805,500.0,0.00022999,120,"2025-02-03T00:28:15.805",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364387,1738542496572,1416.89,0.00022999,120,"2025-02-03T00:28:16.572",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364388,1738542498251,508.58744333,0.00022999,120,"2025-02-03T00:28:18.251",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364389,1738542498465,500.0,0.00022999,120,"2025-02-03T00:28:18.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364390,1738542498791,651.31,0.00022999,120,"2025-02-03T00:28:18.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364391,1738542498929,7669.81,0.00022999,120,"2025-02-03T00:28:18.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364392,1738542499709,4536.92,0.00022999,120,"2025-02-03T00:28:19.709",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364393,1738542499746,500.0,0.00022999,120,"2025-02-03T00:28:19.746",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364394,1738542501683,4773.43,0.00022999,120,"2025-02-03T00:28:21.683",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364395,1738542502512,3577.36,0.00022999,120,"2025-02-03T00:28:22.512",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364396,1738542503068,2333.05,0.00022999,120,"2025-02-03T00:28:23.068",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364397,1738542503641,500.0,0.00022999,120,"2025-02-03T00:28:23.641",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364398,1738542503877,500.0,0.00022999,120,"2025-02-03T00:28:23.877",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364399,1738542505079,3493.42,0.00022999,120,"2025-02-03T00:28:25.079",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364400,1738542505910,2110.86,0.00022999,120,"2025-02-03T00:28:25.910",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364401,1738542506015,500.0,0.00022999,120,"2025-02-03T00:28:26.015",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364402,1738542507820,3938.75,0.00022999,120,"2025-02-03T00:28:27.820",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364403,1738542508489,500.14453577,0.00022999,120,"2025-02-03T00:28:28.489",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364404,1738542508531,2714.27,0.00022999,120,"2025-02-03T00:28:28.531",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364405,1738542508894,1269.94,0.00022999,120,"2025-02-03T00:28:28.894",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364406,1738542509282,540.88,0.00022999,120,"2025-02-03T00:28:29.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364407,1738542509822,500.0,0.00022999,120,"2025-02-03T00:28:29.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364408,1738542510266,570.41,0.00022999,120,"2025-02-03T00:28:30.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364409,1738542511297,150.0,0.0002245,120,"2025-02-03T00:28:31.297",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364410,1738542511431,1132.6,0.00022999,120,"2025-02-03T00:28:31.431",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364411,1738542511491,6942.18,0.00022999,120,"2025-02-03T00:28:31.491",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364412,1738542512097,500.0,0.00022999,120,"2025-02-03T00:28:32.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364413,1738542513562,500.0,0.00022999,120,"2025-02-03T00:28:33.562",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364414,1738542513649,500.0,0.00022999,120,"2025-02-03T00:28:33.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364415,1738542514041,500.0,0.00022999,120,"2025-02-03T00:28:34.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364416,1738542514110,862.14,8.001e-05,2,"2025-02-03T00:28:34.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364417,1738542514156,500.0,0.00022999,120,"2025-02-03T00:28:34.156",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364418,1738542514734,500.0,0.00022999,120,"2025-02-03T00:28:34.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364419,1738542515411,13323.58,0.00022999,120,"2025-02-03T00:28:35.411",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364420,1738542515789,375.24743478,7.888e-05,2,"2025-02-03T00:28:35.789",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364421,1738542515948,430.92675642,0.00022999,120,"2025-02-03T00:28:35.948",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364422,1738542516323,3779.83,0.00022999,120,"2025-02-03T00:28:36.323",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364423,1738542516625,2592.87,0.00022999,120,"2025-02-03T00:28:36.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364424,1738542517573,892.27,0.00022999,120,"2025-02-03T00:28:37.573",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364425,1738542517809,500.0,0.00022999,120,"2025-02-03T00:28:37.809",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364426,1738542518098,500.0,0.00022999,120,"2025-02-03T00:28:38.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364427,1738542518692,500.0,0.00022999,120,"2025-02-03T00:28:38.692",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364428,1738542518724,2336.85,0.00022999,120,"2025-02-03T00:28:38.724",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364429,1738542519393,3881.02,0.00022999,120,"2025-02-03T00:28:39.393",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364430,1738542520596,2649.87,0.00022999,120,"2025-02-03T00:28:40.596",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364431,1738542520779,500.0,0.00022999,120,"2025-02-03T00:28:40.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364432,1738542521409,2106.55,0.00022999,120,"2025-02-03T00:28:41.409",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364433,1738542521836,8029.22,0.00022999,120,"2025-02-03T00:28:41.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364434,1738542522183,542.8,0.00022999,120,"2025-02-03T00:28:42.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364435,1738542522523,500.0,0.00022999,120,"2025-02-03T00:28:42.523",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364436,1738542523033,868.68,0.00022999,120,"2025-02-03T00:28:43.033",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364437,1738542525139,500.0,0.00022999,120,"2025-02-03T00:28:45.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364438,1738542525399,500.0,0.00022999,120,"2025-02-03T00:28:45.399",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364440,1738542525988,2166.4,0.00022999,120,"2025-02-03T00:28:45.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364441,1738542526312,212.18,0.00022999,120,"2025-02-03T00:28:46.312",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364442,1738542527020,500.0,0.00022999,120,"2025-02-03T00:28:47.020",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364443,1738542527959,1345.62,0.00022999,120,"2025-02-03T00:28:47.959",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364444,1738542529459,5528.8,0.00022999,120,"2025-02-03T00:28:49.459",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364445,1738542530424,500.0,0.00022999,120,"2025-02-03T00:28:50.424",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364446,1738542530500,1393.93,0.00022999,120,"2025-02-03T00:28:50.500",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364447,1738542530587,3457.76,0.00022999,120,"2025-02-03T00:28:50.587",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364448,1738542530837,1026.57,0.00022999,120,"2025-02-03T00:28:50.837",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364449,1738542530883,6639.28,0.00022999,120,"2025-02-03T00:28:50.883",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364450,1738542531217,500.0,0.00022999,120,"2025-02-03T00:28:51.217",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364451,1738542531755,2606.61107558,8e-05,2,"2025-02-03T00:28:51.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364452,1738542531778,4367.6966532,8e-05,2,"2025-02-03T00:28:51.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364453,1738542531874,575.95594633,0.00022999,120,"2025-02-03T00:28:51.874",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364454,1738542532234,500.0,0.00022999,120,"2025-02-03T00:28:52.234",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364455,1738542532831,2884.26,0.00022999,120,"2025-02-03T00:28:52.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364456,1738542532988,500.0,0.00022999,120,"2025-02-03T00:28:52.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364457,1738542533426,5632.3033468,8e-05,2,"2025-02-03T00:28:53.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364458,1738542533451,10000.0,8e-05,2,"2025-02-03T00:28:53.451",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364459,1738542533473,10000.0,8e-05,2,"2025-02-03T00:28:53.473",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364460,1738542533495,10000.0,8e-05,2,"2025-02-03T00:28:53.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364461,1738542533516,10000.0,8e-05,2,"2025-02-03T00:28:53.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364462,1738542533538,10000.0,8e-05,2,"2025-02-03T00:28:53.538",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364463,1738542533560,10000.0,8e-05,2,"2025-02-03T00:28:53.560",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364464,1738542533582,10000.0,8e-05,2,"2025-02-03T00:28:53.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364465,1738542533603,10000.0,8e-05,2,"2025-02-03T00:28:53.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364466,1738542533624,7681.83208606,8e-05,2,"2025-02-03T00:28:53.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364467,1738542535377,3588.21,0.00022999,120,"2025-02-03T00:28:55.377",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364468,1738542536722,3123.49,0.00022999,120,"2025-02-03T00:28:56.722",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364469,1738542536893,500.0,0.00022999,120,"2025-02-03T00:28:56.893",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364470,1738542537661,500.0,0.00022999,120,"2025-02-03T00:28:57.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364471,1738542538160,3119.27,0.00022999,120,"2025-02-03T00:28:58.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364472,1738542538961,7924.31,0.00022999,120,"2025-02-03T00:28:58.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364473,1738542539995,500.0,0.00022999,120,"2025-02-03T00:28:59.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364474,1738542540465,1791.61,0.00022999,120,"2025-02-03T00:29:00.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364475,1738542540549,2600.0,0.00023,120,"2025-02-03T00:29:00.549",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364476,1738542541531,1175.38,0.00022999,120,"2025-02-03T00:29:01.531",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364477,1738542542004,500.0,0.00022999,120,"2025-02-03T00:29:02.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364478,1738542542125,500.0,0.00022999,120,"2025-02-03T00:29:02.125",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364479,1738542542726,3133.85,0.00022999,120,"2025-02-03T00:29:02.726",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364480,1738542542866,1633.87,0.00022999,120,"2025-02-03T00:29:02.866",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364481,1738542543432,2317.91,0.00022999,120,"2025-02-03T00:29:03.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364482,1738542543809,500.0,0.00022999,120,"2025-02-03T00:29:03.809",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364483,1738542545039,500.0,0.00022999,120,"2025-02-03T00:29:05.039",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364484,1738542545987,2575.08,0.00022999,120,"2025-02-03T00:29:05.987",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364485,1738542547758,6262.44,0.00022999,120,"2025-02-03T00:29:07.758",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364486,1738542548088,919.48,0.00022999,120,"2025-02-03T00:29:08.088",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364487,1738542548417,2770.63,0.00022999,120,"2025-02-03T00:29:08.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364488,1738542550586,500.0,0.00022999,120,"2025-02-03T00:29:10.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364489,1738542551271,500.0,0.00022999,120,"2025-02-03T00:29:11.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364490,1738542552287,4161.02,0.00022999,120,"2025-02-03T00:29:12.287",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364491,1738542552361,2415.27,0.00022999,120,"2025-02-03T00:29:12.361",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364492,1738542552441,3937.0,0.00022999,120,"2025-02-03T00:29:12.441",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364493,1738542552484,500.0,0.00022999,120,"2025-02-03T00:29:12.484",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364494,1738542554542,5016.74,0.00022999,120,"2025-02-03T00:29:14.542",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364495,1738542555358,1178.87,0.00022999,120,"2025-02-03T00:29:15.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364496,1738542556699,625.58,0.00022999,120,"2025-02-03T00:29:16.699",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364497,1738542556786,500.0,0.00022999,120,"2025-02-03T00:29:16.786",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364498,1738542556970,500.0,0.00022999,120,"2025-02-03T00:29:16.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364499,1738542557295,500.0,0.00022999,120,"2025-02-03T00:29:17.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364500,1738542557639,663.52,0.00022999,120,"2025-02-03T00:29:17.639",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364501,1738542558089,2139.22,0.00022999,120,"2025-02-03T00:29:18.089",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364502,1738542558318,555.69,0.00022999,120,"2025-02-03T00:29:18.318",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364503,1738542559486,500.0,0.00022999,120,"2025-02-03T00:29:19.486",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364504,1738542559649,500.0,0.00022999,120,"2025-02-03T00:29:19.649",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364505,1738542560346,2850.54,0.00022999,120,"2025-02-03T00:29:20.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364506,1738542562543,8413.87,0.00022999,120,"2025-02-03T00:29:22.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364507,1738542562763,807.38,0.00022999,120,"2025-02-03T00:29:22.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364508,1738542563031,1664.91,0.00022999,120,"2025-02-03T00:29:23.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364509,1738542563771,605.71,0.00022999,120,"2025-02-03T00:29:23.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364510,1738542564336,500.0,0.00022999,120,"2025-02-03T00:29:24.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364511,1738542564922,2792.93,0.00022999,120,"2025-02-03T00:29:24.922",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364512,1738542565632,2552.11,0.00022999,120,"2025-02-03T00:29:25.632",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364513,1738542567638,500.0,0.00022999,120,"2025-02-03T00:29:27.638",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364514,1738542568431,4399.88,0.00022999,120,"2025-02-03T00:29:28.431",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364515,1738542568495,1176.81,0.00022999,120,"2025-02-03T00:29:28.495",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364516,1738542568803,8154.87,0.00022999,120,"2025-02-03T00:29:28.803",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364517,1738542570847,150.0,0.00022796,120,"2025-02-03T00:29:30.847",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364518,1738542571346,2328.32,0.00022999,120,"2025-02-03T00:29:31.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364519,1738542571576,500.0,0.00022999,120,"2025-02-03T00:29:31.576",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364520,1738542571827,3980.53,0.00022999,120,"2025-02-03T00:29:31.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364521,1738542574450,2111.99,0.00022999,120,"2025-02-03T00:29:34.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364522,1738542574843,3283.8,0.00022999,120,"2025-02-03T00:29:34.843",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364523,1738542575006,1854.99,0.00022999,120,"2025-02-03T00:29:35.006",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364524,1738542575121,2648.17,0.00022999,120,"2025-02-03T00:29:35.121",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364525,1738542575467,2958.27,0.00022999,120,"2025-02-03T00:29:35.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364526,1738542575623,500.0,0.00022999,120,"2025-02-03T00:29:35.623",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364527,1738542576923,500.0,0.00022999,120,"2025-02-03T00:29:36.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364528,1738542577072,500.0,0.00022999,120,"2025-02-03T00:29:37.072",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364529,1738542579126,500.0,0.00022999,120,"2025-02-03T00:29:39.126",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364530,1738542579314,2065.83,0.00022999,120,"2025-02-03T00:29:39.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364531,1738542579429,3259.31,0.00022999,120,"2025-02-03T00:29:39.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364532,1738542579751,500.0,0.00022999,120,"2025-02-03T00:29:39.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364533,1738542581420,500.0,0.00022999,120,"2025-02-03T00:29:41.420",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364534,1738542582161,500.0,0.00022999,120,"2025-02-03T00:29:42.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364535,1738542582317,500.0,0.00022999,120,"2025-02-03T00:29:42.317",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364536,1738542583404,500.0,0.00022999,120,"2025-02-03T00:29:43.404",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364537,1738542583522,5211.58,0.00022999,120,"2025-02-03T00:29:43.522",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364538,1738542583570,714.52,0.00022999,120,"2025-02-03T00:29:43.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364539,1738542584209,500.0,0.00022999,120,"2025-02-03T00:29:44.209",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364540,1738542584923,500.0,0.00022999,120,"2025-02-03T00:29:44.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364541,1738542585623,1144.38,0.00022999,120,"2025-02-03T00:29:45.623",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364542,1738542586183,631.52,0.00022999,120,"2025-02-03T00:29:46.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364543,1738542587154,500.0,0.00022999,120,"2025-02-03T00:29:47.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364544,1738542587372,500.0,0.00022999,120,"2025-02-03T00:29:47.372",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364545,1738542587746,500.0,0.00022999,120,"2025-02-03T00:29:47.746",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364546,1738542589128,1566.23,0.00022999,120,"2025-02-03T00:29:49.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364547,1738542589265,545.79,0.00022999,120,"2025-02-03T00:29:49.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364548,1738542590285,599.53,0.00022999,120,"2025-02-03T00:29:50.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364549,1738542591088,2188.54,0.00022999,120,"2025-02-03T00:29:51.088",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364550,1738542591662,1602.76,0.00022999,120,"2025-02-03T00:29:51.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364551,1738542592025,10028.15,0.00022999,120,"2025-02-03T00:29:52.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364552,1738542592183,986.03,0.00022999,120,"2025-02-03T00:29:52.183",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364553,1738542592236,214.89436831,0.00022999,120,"2025-02-03T00:29:52.236",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364554,1738542592307,5350.06,0.00022999,120,"2025-02-03T00:29:52.307",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364555,1738542592398,1402.45,0.00022999,120,"2025-02-03T00:29:52.398",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364556,1738542592596,4210.54,0.00022999,120,"2025-02-03T00:29:52.596",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364557,1738542593201,944.8,0.00022999,120,"2025-02-03T00:29:53.201",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364558,1738542594120,500.0,0.00022999,120,"2025-02-03T00:29:54.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364559,1738542594219,914.44,0.00022999,120,"2025-02-03T00:29:54.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364560,1738542596207,500.0,0.00022999,120,"2025-02-03T00:29:56.207",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364561,1738542596753,500.0,0.00022999,120,"2025-02-03T00:29:56.753",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364562,1738542597656,1000.0,8.219e-05,2,"2025-02-03T00:29:57.656",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364563,1738542599900,500.0,0.00022999,120,"2025-02-03T00:29:59.900",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364564,1738542600779,543.08,0.00022999,120,"2025-02-03T00:30:00.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364565,1738542601171,1782.11,0.00022999,120,"2025-02-03T00:30:01.171",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364566,1738542601445,2254.72,0.00022999,120,"2025-02-03T00:30:01.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364567,1738542601808,500.0,0.00022999,120,"2025-02-03T00:30:01.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364568,1738542603514,619.16,0.00022999,120,"2025-02-03T00:30:03.514",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364569,1738542603565,4414.61,0.00022999,120,"2025-02-03T00:30:03.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364570,1738542604450,670.28,0.00022999,120,"2025-02-03T00:30:04.450",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364571,1738542604501,500.0,0.00022999,120,"2025-02-03T00:30:04.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364572,1738542604852,514.42,0.00022999,120,"2025-02-03T00:30:04.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364573,1738542605540,500.0,0.00022999,120,"2025-02-03T00:30:05.540",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364574,1738542606854,500.0,0.00022999,120,"2025-02-03T00:30:06.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364575,1738542607204,500.0,0.00022999,120,"2025-02-03T00:30:07.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364576,1738542608863,500.0,0.00022999,120,"2025-02-03T00:30:08.863",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364577,1738542610818,817.71,0.00022999,120,"2025-02-03T00:30:10.818",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364578,1738542610991,5061.76,0.00022999,120,"2025-02-03T00:30:10.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364579,1738542611042,500.0,0.00022999,120,"2025-02-03T00:30:11.042",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364580,1738542611146,500.0,0.00022999,120,"2025-02-03T00:30:11.146",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364581,1738542611295,500.0,0.00022999,120,"2025-02-03T00:30:11.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364582,1738542612952,1701.01,0.00022999,120,"2025-02-03T00:30:12.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364583,1738542613295,500.0,0.00022999,120,"2025-02-03T00:30:13.295",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364584,1738542613529,500.0,0.00022999,120,"2025-02-03T00:30:13.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364585,1738542613601,500.0,0.00022999,120,"2025-02-03T00:30:13.601",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364586,1738542615367,500.0,0.00022999,120,"2025-02-03T00:30:15.367",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364587,1738542615673,807.1,0.00022999,120,"2025-02-03T00:30:15.673",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364588,1738542615720,1776.54,0.00022999,120,"2025-02-03T00:30:15.720",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364589,1738542615761,3367.51,0.00022999,120,"2025-02-03T00:30:15.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364590,1738542615978,2291.9,0.00022999,120,"2025-02-03T00:30:15.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364591,1738542616344,500.0,0.00022999,120,"2025-02-03T00:30:16.344",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364592,1738542617134,500.0,0.00022999,120,"2025-02-03T00:30:17.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364593,1738542617663,8380.95,0.00022999,120,"2025-02-03T00:30:17.663",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364594,1738542617795,1160.45,0.00022999,120,"2025-02-03T00:30:17.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364595,1738542618050,3122.14,0.00022999,120,"2025-02-03T00:30:18.050",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364596,1738542618914,500.0,0.00022999,120,"2025-02-03T00:30:18.914",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364597,1738542619784,500.0,0.00022999,120,"2025-02-03T00:30:19.784",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364598,1738542621698,500.0,0.00022999,120,"2025-02-03T00:30:21.698",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364599,1738542621763,383.35464327,0.00022999,120,"2025-02-03T00:30:21.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364600,1738542621812,500.0,0.00022999,120,"2025-02-03T00:30:21.812",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364601,1738542622247,500.0,0.00022999,120,"2025-02-03T00:30:22.247",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364602,1738542622797,955.58,0.00022999,120,"2025-02-03T00:30:22.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364603,1738542623687,722.2,0.00022999,120,"2025-02-03T00:30:23.687",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364604,1738542623813,500.0,0.00022999,120,"2025-02-03T00:30:23.813",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364605,1738542624584,643.42363528,0.00022999,120,"2025-02-03T00:30:24.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364606,1738542624767,1859.64,0.00022999,120,"2025-02-03T00:30:24.767",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364607,1738542624856,1552.36,0.00022999,120,"2025-02-03T00:30:24.856",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364608,1738542624942,500.0,0.00022999,120,"2025-02-03T00:30:24.942",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364609,1738542625307,500.0,0.00022999,120,"2025-02-03T00:30:25.307",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364610,1738542626064,500.0,0.00022999,120,"2025-02-03T00:30:26.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364611,1738542626104,1816.61,0.00022999,120,"2025-02-03T00:30:26.104",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364612,1738542626143,3417.18,0.00022999,120,"2025-02-03T00:30:26.143",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364613,1738542626285,500.0,0.00022999,120,"2025-02-03T00:30:26.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364614,1738542626428,500.0,0.00022999,120,"2025-02-03T00:30:26.428",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364615,1738542626467,647.71,0.00022999,120,"2025-02-03T00:30:26.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364616,1738542626530,2419.11,0.00022999,120,"2025-02-03T00:30:26.530",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364617,1738542627703,500.0,0.00022999,120,"2025-02-03T00:30:27.703",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364618,1738542630084,500.0,0.00022999,120,"2025-02-03T00:30:30.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364619,1738542630133,2070.75,0.00022999,120,"2025-02-03T00:30:30.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364620,1738542630188,1565.89,0.00022999,120,"2025-02-03T00:30:30.188",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364621,1738542631066,613.65,0.00022999,120,"2025-02-03T00:30:31.066",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364622,1738542631107,500.0,0.00022999,120,"2025-02-03T00:30:31.107",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364629,1738542632924,500.0,0.00022999,120,"2025-02-03T00:30:32.924",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364630,1738542633130,500.0,0.00022999,120,"2025-02-03T00:30:33.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364631,1738542633292,500.0,0.00022999,120,"2025-02-03T00:30:33.292",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364632,1738542633565,1252.51,0.00022999,120,"2025-02-03T00:30:33.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364633,1738542633672,3235.48,0.00022999,120,"2025-02-03T00:30:33.672",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364634,1738542633836,500.0,0.00022999,120,"2025-02-03T00:30:33.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364635,1738542634237,500.0,0.00022999,120,"2025-02-03T00:30:34.237",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364636,1738542634501,500.0,0.00022999,120,"2025-02-03T00:30:34.501",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364637,1738542634604,517.41,0.00022999,120,"2025-02-03T00:30:34.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364643,1738542634818,-150.0,8.349e-05,2,"2025-02-03T00:30:34.818",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364644,1738542634829,-1290.015,8.35e-05,2,"2025-02-03T00:30:34.829",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364645,1738542634875,-45934.87590136,8.35e-05,2,"2025-02-03T00:30:34.875",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364646,1738542634886,-150.0,8.439e-05,2,"2025-02-03T00:30:34.886",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364647,1738542634896,-150.0,8.498e-05,2,"2025-02-03T00:30:34.896",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364648,1738542634907,-500.0,8.499e-05,2,"2025-02-03T00:30:34.907",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364649,1738542634917,-500.0,8.499e-05,2,"2025-02-03T00:30:34.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364650,1738542634927,-500.0,8.499e-05,2,"2025-02-03T00:30:34.927",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364651,1738542634937,-500.0,8.499e-05,2,"2025-02-03T00:30:34.937",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364652,1738542634948,-229.6391779,8.499e-05,2,"2025-02-03T00:30:34.948",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364653,1738542634958,-500.0,8.499e-05,2,"2025-02-03T00:30:34.958",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364654,1738542634968,-500.0,8.499e-05,2,"2025-02-03T00:30:34.968",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364655,1738542634978,-500.0,8.499e-05,2,"2025-02-03T00:30:34.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364656,1738542634989,-46123.90492078,8.5e-05,2,"2025-02-03T00:30:34.989",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364657,1738542635017,-2422.42,8.5e-05,2,"2025-02-03T00:30:35.017",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364658,1738542635030,-12638.12629519,8.5e-05,2,"2025-02-03T00:30:35.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364659,1738542635043,-2310.14988369,8.5e-05,2,"2025-02-03T00:30:35.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364660,1738542635108,-340.55975745,8.5e-05,2,"2025-02-03T00:30:35.108",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364661,1738542635148,2220.23,0.00022999,120,"2025-02-03T00:30:35.148",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364662,1738542635715,500.0,0.00022999,120,"2025-02-03T00:30:35.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364663,1738542635973,-5096.0,8.5e-05,2,"2025-02-03T00:30:35.973",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364664,1738542635985,-307.92539103,8.5e-05,2,"2025-02-03T00:30:35.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364665,1738542636028,-231752.26016933,8.5e-05,2,"2025-02-03T00:30:36.028",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364666,1738542636039,-2410.29141792,8.5e-05,2,"2025-02-03T00:30:36.039",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364667,1738542636085,-371.34408648,8.5e-05,2,"2025-02-03T00:30:36.085",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364670,1738542636097,-31737.65069567,8.5e-05,2,"2025-02-03T00:30:36.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364675,1738542636311,3149.18,0.00022999,120,"2025-02-03T00:30:36.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364680,1738542637130,500.0,0.00022999,120,"2025-02-03T00:30:37.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364681,1738542637174,500.0,0.00022999,120,"2025-02-03T00:30:37.174",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364685,1738542637564,-326.92550522,8.5e-05,2,"2025-02-03T00:30:37.564",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364686,1738542637576,-1911.57,8.5e-05,2,"2025-02-03T00:30:37.576",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364687,1738542637587,-48000.00000001,8.5e-05,2,"2025-02-03T00:30:37.587",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364688,1738542637599,-610.22697178,8.5e-05,2,"2025-02-03T00:30:37.599",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364689,1738542637637,3314.23,0.00022999,120,"2025-02-03T00:30:37.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364690,1738542637655,-3727.74703134,8.5e-05,2,"2025-02-03T00:30:37.655",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364691,1738542637666,-2283.90946501,8.5e-05,2,"2025-02-03T00:30:37.666",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364692,1738542637677,-3461.20288799,8.5e-05,2,"2025-02-03T00:30:37.677",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364693,1738542637689,-430.41753579,8.5e-05,2,"2025-02-03T00:30:37.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364694,1738542637702,-2053.4988,8.5e-05,2,"2025-02-03T00:30:37.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364695,1738542637725,-15289.02836383,8.5e-05,2,"2025-02-03T00:30:37.725",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364696,1738542637747,-332.383712,8.5e-05,2,"2025-02-03T00:30:37.747",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364697,1738542637763,-1463.58,8.5e-05,2,"2025-02-03T00:30:37.763",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364698,1738542637775,-645.68334171,8.5e-05,2,"2025-02-03T00:30:37.775",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364699,1738542637806,-455.29723506,8.5e-05,2,"2025-02-03T00:30:37.806",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364700,1738542637818,-148632.21183365,8.5e-05,2,"2025-02-03T00:30:37.818",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364701,1738542637865,-10748.23128327,8.5e-05,2,"2025-02-03T00:30:37.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364702,1738542637876,-7270.766872,8.5e-05,2,"2025-02-03T00:30:37.876",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364703,1738542637889,-3572.40142168,8.5e-05,2,"2025-02-03T00:30:37.889",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364704,1738542637901,-60596.25441532,8.5e-05,2,"2025-02-03T00:30:37.901",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364705,1738542637911,-46860.0,8.625e-05,2,"2025-02-03T00:30:37.911",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364706,1738542637921,-4675.4141,8.7e-05,2,"2025-02-03T00:30:37.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364707,1738542637931,-323.856,8.7e-05,2,"2025-02-03T00:30:37.931",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364708,1738542637940,-520.26724375,8.773e-05,2,"2025-02-03T00:30:37.940",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364709,1738542637951,-500.0,8.773e-05,2,"2025-02-03T00:30:37.951",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364710,1738542637960,-1547.32,8.78e-05,2,"2025-02-03T00:30:37.960",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364711,1738542637970,-343.7794911,8.793e-05,2,"2025-02-03T00:30:37.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364712,1738542637981,-1147.8192503,8.793e-05,2,"2025-02-03T00:30:37.981",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364714,1738542637991,-672.3760335,8.793e-05,2,"2025-02-03T00:30:37.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364716,1738542638000,-361.0884517,8.794e-05,2,"2025-02-03T00:30:38.000",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364718,1738542638012,-1426.3645902,8.794e-05,2,"2025-02-03T00:30:38.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364720,1738542638021,-837.076722,8.794e-05,2,"2025-02-03T00:30:38.021",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364722,1738542638031,-557.49,8.799e-05,2,"2025-02-03T00:30:38.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364724,1738542638040,-987.0,8.8e-05,2,"2025-02-03T00:30:38.040",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364726,1738542638049,-207057.73590047,8.8e-05,2,"2025-02-03T00:30:38.049",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364728,1738542638061,-582.27999921,8.8e-05,2,"2025-02-03T00:30:38.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364730,1738542638073,-14845816.65443232,8.8e-05,2,"2025-02-03T00:30:38.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364732,1738542638082,-30968921.35162888,8.8e-05,2,"2025-02-03T00:30:38.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364735,1738542638101,-285.28206201,8.8e-05,2,"2025-02-03T00:30:38.101",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364737,1738542638113,-566.649,8.8e-05,2,"2025-02-03T00:30:38.113",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364740,1738542638125,-500.795,8.8e-05,2,"2025-02-03T00:30:38.125",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364741,1738542638137,-291.0,8.8e-05,2,"2025-02-03T00:30:38.137",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364744,1738542638154,-9713.9,8.8e-05,2,"2025-02-03T00:30:38.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364798,1738542638704,500.0,0.00022999,120,"2025-02-03T00:30:38.704",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364821,1738542638941,538.52,0.00022999,120,"2025-02-03T00:30:38.941",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364827,1738542638985,504.82,0.00022999,120,"2025-02-03T00:30:38.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364895,1738542639637,500.0,0.00022999,120,"2025-02-03T00:30:39.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364904,1738542639722,-2004.69357214,8.8e-05,2,"2025-02-03T00:30:39.722",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364906,1738542639734,-508.00324188,8.8e-05,2,"2025-02-03T00:30:39.734",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351364909,1738542639749,-738.9608181,8.8e-05,2,"2025-02-03T00:30:39.749",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365046,1738542641392,-175.35949606,8.8e-05,2,"2025-02-03T00:30:41.392",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365049,1738542641404,-572.78029394,8.8e-05,2,"2025-02-03T00:30:41.404",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365053,1738542641435,-1728.77262585,8.8e-05,2,"2025-02-03T00:30:41.435",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365055,1738542641447,-1925.36,8.8e-05,2,"2025-02-03T00:30:41.447",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365057,1738542641459,-477.76,8.8e-05,2,"2025-02-03T00:30:41.459",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365059,1738542641474,-737.50533136,8.8e-05,2,"2025-02-03T00:30:41.474",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365062,1738542641494,-2429.72793692,8.8e-05,2,"2025-02-03T00:30:41.494",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365065,1738542641509,-42778.02959997,8.8e-05,2,"2025-02-03T00:30:41.509",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365067,1738542641521,-97397.99999999,8.8e-05,2,"2025-02-03T00:30:41.521",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365070,1738542641541,-11428.39498367,8.8e-05,2,"2025-02-03T00:30:41.541",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365072,1738542641552,-4461.53053296,8.8e-05,2,"2025-02-03T00:30:41.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365074,1738542641564,-6526.84105662,8.8e-05,2,"2025-02-03T00:30:41.564",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365077,1738542641583,-61116.0,8.8e-05,2,"2025-02-03T00:30:41.583",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365081,1738542641613,-2256.50655973,8.8e-05,2,"2025-02-03T00:30:41.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365103,1738542641814,3367.27,0.00022999,120,"2025-02-03T00:30:41.814",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365109,1738542641862,500.0,0.00022999,120,"2025-02-03T00:30:41.862",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365184,1738542643018,488.0,0.00022999,120,"2025-02-03T00:30:43.018",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365185,1738542643129,500.0,0.00022999,120,"2025-02-03T00:30:43.129",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365187,1738542643340,500.0,0.00022999,120,"2025-02-03T00:30:43.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365188,1738542643384,500.0,0.00022999,120,"2025-02-03T00:30:43.384",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365189,1738542643608,500.0,0.00022999,120,"2025-02-03T00:30:43.608",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365190,1738542643650,500.0,0.00022999,120,"2025-02-03T00:30:43.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365191,1738542643761,500.0,0.00022999,120,"2025-02-03T00:30:43.761",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365192,1738542643811,-36993.32805108,8.8e-05,2,"2025-02-03T00:30:43.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365193,1738542643822,-664.68609994,8.8e-05,2,"2025-02-03T00:30:43.822",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365194,1738542643834,-3462.459,8.8e-05,2,"2025-02-03T00:30:43.834",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365195,1738542643850,-254.39513532,8.8e-05,2,"2025-02-03T00:30:43.850",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365196,1738542643870,-342.8355656,8.8e-05,2,"2025-02-03T00:30:43.870",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365197,1738542643882,-396.85229788,8.8e-05,2,"2025-02-03T00:30:43.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365198,1738542643895,-2320.94296721,8.8e-05,2,"2025-02-03T00:30:43.895",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365199,1738542643908,-857.70765,8.8e-05,2,"2025-02-03T00:30:43.908",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365200,1738542643921,-284.74638608,8.8e-05,2,"2025-02-03T00:30:43.921",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365201,1738542643933,-1924.56,8.8e-05,2,"2025-02-03T00:30:43.933",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365202,1738542644064,-251.7849999,8.8e-05,2,"2025-02-03T00:30:44.064",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365203,1738542644077,-46812.90201704,8.8e-05,2,"2025-02-03T00:30:44.077",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365204,1738542644099,-48055.50000002,8.8e-05,2,"2025-02-03T00:30:44.099",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365205,1738542644110,-483.483004,8.8e-05,2,"2025-02-03T00:30:44.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365206,1738542644268,-7701.62945819,8.8e-05,2,"2025-02-03T00:30:44.268",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365207,1738542644280,-3044.4785222,8.8e-05,2,"2025-02-03T00:30:44.280",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365208,1738542644308,-962.922,8.8e-05,2,"2025-02-03T00:30:44.308",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365209,1738542644319,-972.666408,8.8e-05,2,"2025-02-03T00:30:44.319",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365210,1738542644490,500.0,0.00022999,120,"2025-02-03T00:30:44.490",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365211,1738542644534,500.0,0.00022999,120,"2025-02-03T00:30:44.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365212,1738542644634,500.0,0.00022999,120,"2025-02-03T00:30:44.634",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365213,1738542644811,500.0,0.00022999,120,"2025-02-03T00:30:44.811",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365214,1738542645458,524.06,0.00022999,120,"2025-02-03T00:30:45.458",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365222,1738542645771,500.0,0.00022999,120,"2025-02-03T00:30:45.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365223,1738542645785,-437814.40805774,8.8e-05,2,"2025-02-03T00:30:45.785",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365224,1738542646056,-3168.93461459,8.8e-05,2,"2025-02-03T00:30:46.056",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365225,1738542646071,-121287.96253318,8.8e-05,2,"2025-02-03T00:30:46.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365226,1738542646082,-7454.54665491,8.8e-05,2,"2025-02-03T00:30:46.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365227,1738542646098,-373179.86327599,8.8e-05,2,"2025-02-03T00:30:46.098",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365228,1738542646110,-390.42695317,8.8e-05,2,"2025-02-03T00:30:46.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365230,1738542646122,-1510.56986298,8.8e-05,2,"2025-02-03T00:30:46.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365232,1738542646134,-51550.0,8.8e-05,2,"2025-02-03T00:30:46.134",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365233,1738542646145,-1168.084298,8.8e-05,2,"2025-02-03T00:30:46.145",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365234,1738542646156,-4954.64476566,8.8e-05,2,"2025-02-03T00:30:46.156",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365235,1738542646168,-1259.44384965,8.8e-05,2,"2025-02-03T00:30:46.168",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365237,1738542646180,-4863.0,8.8e-05,2,"2025-02-03T00:30:46.180",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365239,1738542646192,-961.91625,8.8e-05,2,"2025-02-03T00:30:46.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365241,1738542646206,-1814.15000676,8.8e-05,2,"2025-02-03T00:30:46.206",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365243,1738542646220,-3213.72720194,8.8e-05,2,"2025-02-03T00:30:46.220",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365245,1738542646232,-606.01370448,8.8e-05,2,"2025-02-03T00:30:46.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365253,1738542646271,500.0,0.00022999,120,"2025-02-03T00:30:46.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365260,1738542646319,3996.08,0.00022999,120,"2025-02-03T00:30:46.319",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365262,1738542646350,-608.83533071,8.8e-05,2,"2025-02-03T00:30:46.350",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365264,1738542646362,-1225.0,8.8e-05,2,"2025-02-03T00:30:46.362",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365267,1738542646831,500.0,0.00022999,120,"2025-02-03T00:30:46.831",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365268,1738542647251,500.0,0.00022999,120,"2025-02-03T00:30:47.251",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365269,1738542647325,3759.61,0.00022999,120,"2025-02-03T00:30:47.325",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365270,1738542647438,500.0,0.00022999,120,"2025-02-03T00:30:47.438",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365271,1738542647749,11281.96,0.00022999,120,"2025-02-03T00:30:47.749",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365272,1738542648290,3145.3,0.00022999,120,"2025-02-03T00:30:48.290",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365273,1738542649271,500.0,0.00022999,120,"2025-02-03T00:30:49.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365274,1738542649443,500.0,0.00022999,120,"2025-02-03T00:30:49.443",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365275,1738542650190,552.22,0.00022999,120,"2025-02-03T00:30:50.190",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365276,1738542651048,836.17,0.00022999,120,"2025-02-03T00:30:51.048",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365277,1738542651205,500.0,0.00022999,120,"2025-02-03T00:30:51.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365278,1738542651320,500.0,0.00022999,120,"2025-02-03T00:30:51.320",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365279,1738542651437,500.0,0.00022999,120,"2025-02-03T00:30:51.437",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365280,1738542651860,1387.63,0.00022999,120,"2025-02-03T00:30:51.860",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365281,1738542651902,1685.45,0.00022999,120,"2025-02-03T00:30:51.902",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365282,1738542654386,500.0,0.00022999,120,"2025-02-03T00:30:54.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365283,1738542654432,500.0,0.00022999,120,"2025-02-03T00:30:54.432",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365284,1738542654524,500.0,0.00022999,120,"2025-02-03T00:30:54.524",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365285,1738542655748,500.0,0.00022999,120,"2025-02-03T00:30:55.748",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365286,1738542656040,4340.54,0.00022999,120,"2025-02-03T00:30:56.040",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365287,1738542656084,500.0,0.00022999,120,"2025-02-03T00:30:56.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365288,1738542656511,500.0,0.00022999,120,"2025-02-03T00:30:56.511",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365289,1738542657494,511.1121451,0.00022999,120,"2025-02-03T00:30:57.494",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365290,1738542657956,6206.01,0.00022999,120,"2025-02-03T00:30:57.956",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365291,1738542659566,977.24,0.00022999,120,"2025-02-03T00:30:59.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365292,1738542659848,500.0,0.00022999,120,"2025-02-03T00:30:59.848",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365293,1738542660025,500.0,0.00022999,120,"2025-02-03T00:31:00.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365294,1738542660426,500.0,0.00022999,120,"2025-02-03T00:31:00.426",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365295,1738542660692,500.0,0.00022999,120,"2025-02-03T00:31:00.692",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365296,1738542660946,500.0,0.00022999,120,"2025-02-03T00:31:00.946",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365297,1738542661423,1655.28,0.00022999,120,"2025-02-03T00:31:01.423",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365298,1738542662235,1127.15,0.00022999,120,"2025-02-03T00:31:02.235",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365299,1738542662613,590.46229094,0.00022999,120,"2025-02-03T00:31:02.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365300,1738542663004,2912.14,0.00022999,120,"2025-02-03T00:31:03.004",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365301,1738542663613,2896.62,0.00022999,120,"2025-02-03T00:31:03.613",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365302,1738542663709,664.11,0.00022999,120,"2025-02-03T00:31:03.709",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365303,1738542663781,500.0,0.00022999,120,"2025-02-03T00:31:03.781",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365304,1738542665740,500.0,0.00022999,120,"2025-02-03T00:31:05.740",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365305,1738542666147,500.0,0.00022999,120,"2025-02-03T00:31:06.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365306,1738542666332,1000.0,8.2e-05,2,"2025-02-03T00:31:06.332",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365307,1738542666735,3752.46,0.00022999,120,"2025-02-03T00:31:06.735",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365308,1738542667206,1242.68,0.00022999,120,"2025-02-03T00:31:07.206",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365309,1738542667661,500.0,0.00022999,120,"2025-02-03T00:31:07.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365310,1738542668093,4662.5,0.00022999,120,"2025-02-03T00:31:08.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365311,1738542668434,500.0,0.00022999,120,"2025-02-03T00:31:08.434",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365312,1738542668474,500.0,0.00022999,120,"2025-02-03T00:31:08.474",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365313,1738542668517,500.0,0.00022999,120,"2025-02-03T00:31:08.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365314,1738542668647,500.0,0.00022999,120,"2025-02-03T00:31:08.647",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365315,1738542668854,3495.5,0.00022999,120,"2025-02-03T00:31:08.854",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365316,1738542669581,500.0,0.00022999,120,"2025-02-03T00:31:09.581",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365317,1738542669917,2373.76,0.00022999,120,"2025-02-03T00:31:09.917",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365318,1738542670337,3632.23,0.00022999,120,"2025-02-03T00:31:10.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365319,1738542671975,559.44719317,0.00022999,120,"2025-02-03T00:31:11.975",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365320,1738542672424,500.0,0.00022999,120,"2025-02-03T00:31:12.424",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365321,1738542673093,3407.71,0.00022999,120,"2025-02-03T00:31:13.093",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365322,1738542673133,2412.88,0.00022999,120,"2025-02-03T00:31:13.133",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365323,1738542673285,632.35,0.00022999,120,"2025-02-03T00:31:13.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365324,1738542675132,500.0,0.00022999,120,"2025-02-03T00:31:15.132",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365325,1738542675827,8447.37,0.00022999,120,"2025-02-03T00:31:15.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365326,1738542675929,500.0,0.00022999,120,"2025-02-03T00:31:15.929",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365327,1738542676395,500.0,0.00022999,120,"2025-02-03T00:31:16.395",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365328,1738542677598,500.0,0.00022999,120,"2025-02-03T00:31:17.598",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365329,1738542677883,500.0,0.00022999,120,"2025-02-03T00:31:17.883",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365330,1738542678223,500.0,0.00022999,120,"2025-02-03T00:31:18.223",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365331,1738542678482,1934.85,0.00022999,120,"2025-02-03T00:31:18.482",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365332,1738542678891,500.0,0.00022999,120,"2025-02-03T00:31:18.891",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365333,1738542679306,2900.06,0.00022999,120,"2025-02-03T00:31:19.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365334,1738542679624,8155.63,0.00022999,120,"2025-02-03T00:31:19.624",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365335,1738542681058,4505.69,0.00022999,120,"2025-02-03T00:31:21.058",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365336,1738542681636,819.02,0.00022999,120,"2025-02-03T00:31:21.636",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365337,1738542681749,579.09,0.00022999,120,"2025-02-03T00:31:21.749",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365338,1738542683493,32110.99,0.00022999,120,"2025-02-03T00:31:23.493",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365339,1738542683955,500.0,0.00022999,120,"2025-02-03T00:31:23.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365340,1738542685006,500.0,0.00022999,120,"2025-02-03T00:31:25.006",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365341,1738542685041,500.0,0.00022999,120,"2025-02-03T00:31:25.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365342,1738542685089,981.3,0.00022999,120,"2025-02-03T00:31:25.089",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365343,1738542685299,513.55,0.00022999,120,"2025-02-03T00:31:25.299",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365344,1738542685529,500.0,0.00022999,120,"2025-02-03T00:31:25.529",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365345,1738542686481,500.0,0.00022999,120,"2025-02-03T00:31:26.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365346,1738542687574,500.0,0.00022999,120,"2025-02-03T00:31:27.574",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365347,1738542687807,500.0,0.00022999,120,"2025-02-03T00:31:27.807",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365348,1738542688195,500.0,0.00022999,120,"2025-02-03T00:31:28.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365349,1738542688340,500.0,0.00022999,120,"2025-02-03T00:31:28.340",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365350,1738542689530,4405.2,0.00022999,120,"2025-02-03T00:31:29.530",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365351,1738542689866,500.0,0.00022999,120,"2025-02-03T00:31:29.866",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365352,1738542690147,2990.69,0.00022999,120,"2025-02-03T00:31:30.147",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365353,1738542690459,1596.18,0.00022999,120,"2025-02-03T00:31:30.459",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365354,1738542690515,1956.75,0.00022999,120,"2025-02-03T00:31:30.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365355,1738542690589,2991.84,0.00022999,120,"2025-02-03T00:31:30.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365356,1738542690853,577.63,0.00022999,120,"2025-02-03T00:31:30.853",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365357,1738542691046,1918.82,0.00022999,120,"2025-02-03T00:31:31.046",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365358,1738542691857,500.0,0.00022999,120,"2025-02-03T00:31:31.857",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365359,1738542693197,500.0,0.00022999,120,"2025-02-03T00:31:33.197",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365360,1738542694867,500.0,0.00022999,120,"2025-02-03T00:31:34.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365361,1738542696307,380.7745423,0.00022999,120,"2025-02-03T00:31:36.307",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365362,1738542698240,500.0,0.00022999,120,"2025-02-03T00:31:38.240",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365363,1738542698950,500.0,0.00022999,120,"2025-02-03T00:31:38.950",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365364,1738542698994,500.0,0.00022999,120,"2025-02-03T00:31:38.994",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365365,1738542699111,500.0,0.00022999,120,"2025-02-03T00:31:39.111",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365366,1738542699271,3149.2,0.00022999,120,"2025-02-03T00:31:39.271",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365367,1738542699324,500.0,0.00022999,120,"2025-02-03T00:31:39.324",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365368,1738542699368,500.0,0.00022999,120,"2025-02-03T00:31:39.368",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365369,1738542699410,500.0,0.00022999,120,"2025-02-03T00:31:39.410",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365370,1738542699661,500.0,0.00022999,120,"2025-02-03T00:31:39.661",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365371,1738542699946,500.0,0.00022999,120,"2025-02-03T00:31:39.946",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365372,1738542699985,500.0,0.00022999,120,"2025-02-03T00:31:39.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365373,1738542700128,1406.28,0.00022999,120,"2025-02-03T00:31:40.128",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365374,1738542700206,500.0,0.00022999,120,"2025-02-03T00:31:40.206",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365375,1738542700445,500.0,0.00022999,120,"2025-02-03T00:31:40.445",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365376,1738542700759,443.77,0.00022999,120,"2025-02-03T00:31:40.759",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365377,1738542700959,500.0,0.00022999,120,"2025-02-03T00:31:40.959",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365378,1738542701084,260.03827168,0.00022999,120,"2025-02-03T00:31:41.084",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365379,1738542701160,625.0,0.00022999,120,"2025-02-03T00:31:41.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365380,1738542701219,853.2,0.00022999,120,"2025-02-03T00:31:41.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365381,1738542701293,500.0,0.00022999,120,"2025-02-03T00:31:41.293",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365382,1738542702058,886.25,0.00022999,120,"2025-02-03T00:31:42.058",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365383,1738542702565,5027.57,0.00022999,120,"2025-02-03T00:31:42.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365384,1738542702899,2823.5,0.00022999,120,"2025-02-03T00:31:42.899",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365385,1738542702939,500.0,0.00022999,120,"2025-02-03T00:31:42.939",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365386,1738542703012,494.37335519,0.00022999,120,"2025-02-03T00:31:43.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365387,1738542703354,500.0,0.00022999,120,"2025-02-03T00:31:43.354",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365388,1738542703604,3082.36,0.00022999,120,"2025-02-03T00:31:43.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365389,1738542703970,500.0,0.00022999,120,"2025-02-03T00:31:43.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365390,1738542705125,505.1995822,0.00022999,120,"2025-02-03T00:31:45.125",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365391,1738542705894,1049.85,0.00022999,120,"2025-02-03T00:31:45.894",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365392,1738542706332,662.16,0.00022999,120,"2025-02-03T00:31:46.332",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365393,1738542706511,5070.23,0.00022999,120,"2025-02-03T00:31:46.511",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365394,1738542707813,305.55429696,0.00022999,120,"2025-02-03T00:31:47.813",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365395,1738542709297,941.99,0.00022999,120,"2025-02-03T00:31:49.297",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365396,1738542709424,2457.08,0.00022999,120,"2025-02-03T00:31:49.424",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365397,1738542710051,500.0,0.00022999,120,"2025-02-03T00:31:50.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365398,1738542710746,698.05,0.00022999,120,"2025-02-03T00:31:50.746",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365399,1738542711234,598.74,0.00022999,120,"2025-02-03T00:31:51.234",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365400,1738542711826,300.0,8.062e-05,2,"2025-02-03T00:31:51.826",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365401,1738542711934,4110.69,0.00022999,120,"2025-02-03T00:31:51.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365402,1738542712924,500.0,0.00022999,120,"2025-02-03T00:31:52.924",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365403,1738542714138,3895.55,0.00022999,120,"2025-02-03T00:31:54.138",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365404,1738542715799,500.0,0.00022999,120,"2025-02-03T00:31:55.799",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365405,1738542715995,500.0,0.00022999,120,"2025-02-03T00:31:55.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365406,1738542716051,500.0,0.00022999,120,"2025-02-03T00:31:56.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365407,1738542716213,500.0,0.00022999,120,"2025-02-03T00:31:56.213",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365408,1738542716702,662.82,0.00022999,120,"2025-02-03T00:31:56.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365409,1738542718487,3502.3,0.00022999,120,"2025-02-03T00:31:58.487",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365410,1738542718970,500.0,0.00022999,120,"2025-02-03T00:31:58.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365411,1738542719267,500.0,0.00022999,120,"2025-02-03T00:31:59.267",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365412,1738542719650,857.64,0.00022999,120,"2025-02-03T00:31:59.650",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365413,1738542719714,2442.34,0.00022999,120,"2025-02-03T00:31:59.714",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365414,1738542721352,500.0,0.00022999,120,"2025-02-03T00:32:01.352",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365415,1738542722011,500.0,0.00022999,120,"2025-02-03T00:32:02.011",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365416,1738542722100,500.0,0.00022999,120,"2025-02-03T00:32:02.100",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365417,1738542722337,3138.8,0.00022999,120,"2025-02-03T00:32:02.337",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365418,1738542723307,1980.07,0.00022999,120,"2025-02-03T00:32:03.307",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365419,1738542723451,500.0,0.00022999,120,"2025-02-03T00:32:03.451",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365420,1738542723676,500.0,0.00022999,120,"2025-02-03T00:32:03.676",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365421,1738542723779,500.0,0.00022999,120,"2025-02-03T00:32:03.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365422,1738542723992,10921.52,0.00022999,120,"2025-02-03T00:32:03.992",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365423,1738542725869,1708.8,0.00022999,120,"2025-02-03T00:32:05.869",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365424,1738542726326,500.0,0.00022999,120,"2025-02-03T00:32:06.326",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365425,1738542727010,4472.65,0.00022999,120,"2025-02-03T00:32:07.010",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365426,1738542727335,500.0,0.00022999,120,"2025-02-03T00:32:07.335",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365427,1738542728380,2339.93,0.00022999,120,"2025-02-03T00:32:08.380",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365428,1738542729585,500.0,0.00022999,120,"2025-02-03T00:32:09.585",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365429,1738542729637,18.16791394,8.024e-05,2,"2025-02-03T00:32:09.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365430,1738542729662,181.83208606,8.024e-05,2,"2025-02-03T00:32:09.662",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365431,1738542729887,500.0,0.00022999,120,"2025-02-03T00:32:09.887",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365432,1738542730466,2031.16,0.00022999,120,"2025-02-03T00:32:10.466",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365433,1738542730889,500.0,0.00022999,120,"2025-02-03T00:32:10.889",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365434,1738542731521,1918.95,0.00022999,120,"2025-02-03T00:32:11.521",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365435,1738542731559,500.0,0.00022999,120,"2025-02-03T00:32:11.559",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365436,1738542732160,2076.46,0.00022999,120,"2025-02-03T00:32:12.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365437,1738542733095,2286.47,0.00022999,120,"2025-02-03T00:32:13.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365438,1738542733406,500.0,0.00022999,120,"2025-02-03T00:32:13.406",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365439,1738542734114,541.53,0.00022999,120,"2025-02-03T00:32:14.114",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365440,1738542735518,500.0,0.00022999,120,"2025-02-03T00:32:15.518",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365441,1738542735611,584.73,0.00022999,120,"2025-02-03T00:32:15.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365442,1738542735753,4191.05,0.00022999,120,"2025-02-03T00:32:15.753",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365443,1738542735985,500.0,0.00022999,120,"2025-02-03T00:32:15.985",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365444,1738542736152,3863.03,0.00022999,120,"2025-02-03T00:32:16.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365445,1738542736327,500.0,0.00022999,120,"2025-02-03T00:32:16.327",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365446,1738542736578,2664.33,0.00022999,120,"2025-02-03T00:32:16.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365447,1738542736688,500.0,0.00022999,120,"2025-02-03T00:32:16.688",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365448,1738542737522,3684.3,0.00022999,120,"2025-02-03T00:32:17.522",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365449,1738542737602,500.0,0.00022999,120,"2025-02-03T00:32:17.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365450,1738542737665,656.45,0.00022999,120,"2025-02-03T00:32:17.665",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365451,1738542738582,500.0,0.00022999,120,"2025-02-03T00:32:18.582",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365452,1738542738625,500.0,0.00022999,120,"2025-02-03T00:32:18.625",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365453,1738542739874,1013.01,0.00022999,120,"2025-02-03T00:32:19.874",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365454,1738542741211,500.0,0.00022999,120,"2025-02-03T00:32:21.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365455,1738542742517,500.0,0.00022999,120,"2025-02-03T00:32:22.517",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365456,1738542742627,6781.81,0.00022999,120,"2025-02-03T00:32:22.627",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365457,1738542743481,500.0,0.00022999,120,"2025-02-03T00:32:23.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365458,1738542743549,500.0,0.00022999,120,"2025-02-03T00:32:23.549",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365459,1738542743604,500.0,0.00022999,120,"2025-02-03T00:32:23.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365460,1738542743955,500.0,0.00022999,120,"2025-02-03T00:32:23.955",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365461,1738542745326,1937.75,0.00022999,120,"2025-02-03T00:32:25.326",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365462,1738542745373,4471.74,0.00022999,120,"2025-02-03T00:32:25.373",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365463,1738542745469,2546.79,0.00022999,120,"2025-02-03T00:32:25.469",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365464,1738542745623,500.0,0.00022999,120,"2025-02-03T00:32:25.623",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365465,1738542746001,1037.83,0.00022999,120,"2025-02-03T00:32:26.001",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365466,1738542746152,500.0,0.00022999,120,"2025-02-03T00:32:26.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365467,1738542746778,6234.35,0.00022999,120,"2025-02-03T00:32:26.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365468,1738542746842,2186.68,0.00022999,120,"2025-02-03T00:32:26.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365469,1738542747797,587.0,0.00022999,120,"2025-02-03T00:32:27.797",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365470,1738542748570,500.0,0.00022999,120,"2025-02-03T00:32:28.570",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365471,1738542748684,500.0,0.00022999,120,"2025-02-03T00:32:28.684",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365472,1738542749378,500.0,0.00022999,120,"2025-02-03T00:32:29.378",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365473,1738542749508,4695.32,0.00022999,120,"2025-02-03T00:32:29.508",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365474,1738542749795,3077.01,0.00022999,120,"2025-02-03T00:32:29.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365475,1738542750800,500.0,0.00022999,120,"2025-02-03T00:32:30.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365476,1738542751285,500.0,0.00022999,120,"2025-02-03T00:32:31.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365477,1738542751363,500.0,0.00022999,120,"2025-02-03T00:32:31.363",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365478,1738542753538,500.0,0.00022999,120,"2025-02-03T00:32:33.538",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365479,1738542753578,500.0,0.00022999,120,"2025-02-03T00:32:33.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365480,1738542754161,1106.24,0.00022999,120,"2025-02-03T00:32:34.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365481,1738542754329,1986.8,0.00022999,120,"2025-02-03T00:32:34.329",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365482,1738542754565,500.0,0.00022999,120,"2025-02-03T00:32:34.565",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365483,1738542754612,607.65,0.00022999,120,"2025-02-03T00:32:34.612",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365484,1738542754737,1257.81,0.00022999,120,"2025-02-03T00:32:34.737",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365485,1738542754912,2133.89,0.00022999,120,"2025-02-03T00:32:34.912",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365486,1738542755995,501.18787739,0.00022999,120,"2025-02-03T00:32:35.995",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365487,1738542756702,500.0,0.00022999,120,"2025-02-03T00:32:36.702",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365488,1738542756754,500.0,0.00022999,120,"2025-02-03T00:32:36.754",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365489,1738542756802,7165.39,0.00022999,120,"2025-02-03T00:32:36.802",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365490,1738542757520,500.0,0.00022999,120,"2025-02-03T00:32:37.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365491,1738542758076,3552.95,0.00022999,120,"2025-02-03T00:32:38.076",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365492,1738542758167,2543.66,0.00022999,120,"2025-02-03T00:32:38.167",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365493,1738542760139,500.0,0.00022999,120,"2025-02-03T00:32:40.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365494,1738542760622,874.4,0.00022999,120,"2025-02-03T00:32:40.622",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365495,1738542761460,12810.1,0.00022999,120,"2025-02-03T00:32:41.460",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365496,1738542761543,500.0,0.00022999,120,"2025-02-03T00:32:41.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365497,1738542761592,7511.36,0.00022999,120,"2025-02-03T00:32:41.592",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365498,1738542761652,565.24,0.00022999,120,"2025-02-03T00:32:41.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365499,1738542761705,500.0,0.00022999,120,"2025-02-03T00:32:41.705",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365500,1738542762203,3425.37,0.00022999,120,"2025-02-03T00:32:42.203",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365501,1738542762631,315.54446768,0.00022999,120,"2025-02-03T00:32:42.631",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365502,1738542762858,1509.36,0.00022999,120,"2025-02-03T00:32:42.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365503,1738542763072,2611.01,0.00022999,120,"2025-02-03T00:32:43.072",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365504,1738542763122,541.66,0.00022999,120,"2025-02-03T00:32:43.122",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365505,1738542763396,472.15547596,0.00022999,120,"2025-02-03T00:32:43.396",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365506,1738542763557,500.0,0.00022999,120,"2025-02-03T00:32:43.557",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365507,1738542764407,3520.89,0.00022999,120,"2025-02-03T00:32:44.407",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365508,1738542764537,2136.08,0.00022999,120,"2025-02-03T00:32:44.537",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365509,1738542764606,500.0,0.00022999,120,"2025-02-03T00:32:44.606",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365510,1738542764745,500.0,0.00022999,120,"2025-02-03T00:32:44.745",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365511,1738542765604,500.0,0.00022999,120,"2025-02-03T00:32:45.604",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365512,1738542767205,3664.72,0.00022999,120,"2025-02-03T00:32:47.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365513,1738542767808,5461.4,0.00022999,120,"2025-02-03T00:32:47.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365514,1738542767928,500.0,0.00022999,120,"2025-02-03T00:32:47.928",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365515,1738542768791,500.0,0.00022999,120,"2025-02-03T00:32:48.791",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365516,1738542769022,500.0,0.00022999,120,"2025-02-03T00:32:49.022",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365517,1738542769744,500.0,0.00022999,120,"2025-02-03T00:32:49.744",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365518,1738542770171,460.48192505,0.00022999,120,"2025-02-03T00:32:50.171",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365519,1738542770739,500.0,0.00022999,120,"2025-02-03T00:32:50.739",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365520,1738542770786,3049.64,0.00022999,120,"2025-02-03T00:32:50.786",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365521,1738542770934,-2000.0,8.3e-05,3,"2025-02-03T00:32:50.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365522,1738542770962,-1000.0,8.4e-05,3,"2025-02-03T00:32:50.962",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365523,1738542772600,500.0,0.00022999,120,"2025-02-03T00:32:52.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365524,1738542773253,3643.17,0.00022999,120,"2025-02-03T00:32:53.253",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365525,1738542773723,689.61,0.00022999,120,"2025-02-03T00:32:53.723",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365526,1738542773865,500.0,0.00022999,120,"2025-02-03T00:32:53.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365527,1738542774257,520.10834648,0.00022999,120,"2025-02-03T00:32:54.257",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365528,1738542774446,1069.71,0.00022999,120,"2025-02-03T00:32:54.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365529,1738542774757,500.0,0.00022999,120,"2025-02-03T00:32:54.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365530,1738542775096,7832.88,0.00022999,120,"2025-02-03T00:32:55.096",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365531,1738542775139,2828.18,0.00022999,120,"2025-02-03T00:32:55.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365532,1738542775521,1543.79,0.00022999,120,"2025-02-03T00:32:55.521",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365533,1738542776110,1168.07,0.00022999,120,"2025-02-03T00:32:56.110",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365534,1738542776263,500.0,0.00022999,120,"2025-02-03T00:32:56.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365535,1738542776440,896.76,0.00022999,120,"2025-02-03T00:32:56.440",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365536,1738542776589,500.0,0.00022999,120,"2025-02-03T00:32:56.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365537,1738542776638,1105.58,0.00022999,120,"2025-02-03T00:32:56.638",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365538,1738542777679,500.0,0.00022999,120,"2025-02-03T00:32:57.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365539,1738542778743,500.0,0.00022999,120,"2025-02-03T00:32:58.743",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365540,1738542779602,-500.0,0.00013699,13,"2025-02-03T00:32:59.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365541,1738542779632,-500.0,0.00013699,13,"2025-02-03T00:32:59.632",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365542,1738542779663,-500.0,0.00013699,13,"2025-02-03T00:32:59.663",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365543,1738542779691,-500.0,0.00013699,13,"2025-02-03T00:32:59.691",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365544,1738542779751,740.22,0.00022999,120,"2025-02-03T00:32:59.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365545,1738542780113,500.0,0.00022999,120,"2025-02-03T00:33:00.113",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365546,1738542783109,500.0,0.00022999,120,"2025-02-03T00:33:03.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365547,1738542783152,500.0,0.00022999,120,"2025-02-03T00:33:03.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365548,1738542783210,500.0,0.00022999,120,"2025-02-03T00:33:03.210",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365549,1738542783544,500.0,0.00022999,120,"2025-02-03T00:33:03.544",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365550,1738542783962,1161.9,0.00022999,120,"2025-02-03T00:33:03.962",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365551,1738542784350,4094.27,0.00022999,120,"2025-02-03T00:33:04.350",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365552,1738542784942,-500.0,0.00013699,13,"2025-02-03T00:33:04.942",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365553,1738542784971,-500.0,0.00013699,13,"2025-02-03T00:33:04.971",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365554,1738542784998,-500.0,0.00013699,13,"2025-02-03T00:33:04.998",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365555,1738542785030,-500.0,0.00013699,13,"2025-02-03T00:33:05.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365556,1738542785310,747.0,0.00022999,120,"2025-02-03T00:33:05.310",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365557,1738542785429,500.0,0.00022999,120,"2025-02-03T00:33:05.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365558,1738542785503,500.0,0.00022999,120,"2025-02-03T00:33:05.503",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365559,1738542786005,3024.11,0.00022999,120,"2025-02-03T00:33:06.005",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365560,1738542786321,-500.0,0.00013699,13,"2025-02-03T00:33:06.321",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365561,1738542786356,-500.0,0.00013699,13,"2025-02-03T00:33:06.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365562,1738542786387,-500.0,0.00013699,13,"2025-02-03T00:33:06.387",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365563,1738542786418,-500.0,0.00013699,13,"2025-02-03T00:33:06.418",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365564,1738542786543,7768.58,0.00022999,120,"2025-02-03T00:33:06.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365565,1738542787068,614.67,0.00022999,120,"2025-02-03T00:33:07.068",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365566,1738542787370,2777.45,0.00022999,120,"2025-02-03T00:33:07.370",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365567,1738542787858,-500.0,0.00013699,13,"2025-02-03T00:33:07.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365568,1738542787886,-500.0,0.00013699,13,"2025-02-03T00:33:07.886",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365569,1738542787915,-500.0,0.00013699,13,"2025-02-03T00:33:07.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365570,1738542787944,-500.0,0.00013699,13,"2025-02-03T00:33:07.944",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365571,1738542788080,500.0,0.00022999,120,"2025-02-03T00:33:08.080",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365572,1738542789176,-500.0,0.00013699,13,"2025-02-03T00:33:09.176",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365573,1738542789205,-500.0,0.00013699,13,"2025-02-03T00:33:09.205",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365574,1738542789232,-500.0,0.00013699,13,"2025-02-03T00:33:09.232",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365575,1738542789261,-500.0,0.00013699,13,"2025-02-03T00:33:09.261",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365576,1738542789336,500.0,0.00022999,120,"2025-02-03T00:33:09.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365577,1738542789400,1652.78,0.00022999,120,"2025-02-03T00:33:09.400",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365578,1738542789490,1602.42,0.00022999,120,"2025-02-03T00:33:09.490",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365579,1738542789547,500.0,0.00022999,120,"2025-02-03T00:33:09.547",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365580,1738542789603,500.0,0.00022999,120,"2025-02-03T00:33:09.603",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365581,1738542789642,169.18,6.387e-05,2,"2025-02-03T00:33:09.642",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365582,1738542789713,1502.54,0.00022999,120,"2025-02-03T00:33:09.713",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365583,1738542789842,169.18,7.984e-05,2,"2025-02-03T00:33:09.842",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365584,1738542790967,-500.0,0.00013699,13,"2025-02-03T00:33:10.967",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365585,1738542790996,-500.0,0.00013699,13,"2025-02-03T00:33:10.996",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365586,1738542791025,-500.0,0.00013699,13,"2025-02-03T00:33:11.025",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365587,1738542791053,-500.0,0.00013699,13,"2025-02-03T00:33:11.053",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365588,1738542792120,6022.34,0.00022999,120,"2025-02-03T00:33:12.120",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365589,1738542792267,6603.26,0.00022999,120,"2025-02-03T00:33:12.267",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365590,1738542792505,-500.0,0.00013699,13,"2025-02-03T00:33:12.505",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365591,1738542792534,-500.0,0.00013699,13,"2025-02-03T00:33:12.534",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365592,1738542792563,-500.0,0.00013699,13,"2025-02-03T00:33:12.563",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365593,1738542792597,-500.0,0.00013699,13,"2025-02-03T00:33:12.597",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365594,1738542792679,500.0,0.00022999,120,"2025-02-03T00:33:12.679",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365595,1738542794030,500.0,0.00022999,120,"2025-02-03T00:33:14.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365596,1738542794769,500.0,0.00022999,120,"2025-02-03T00:33:14.769",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365597,1738542794898,982.39,0.00022999,120,"2025-02-03T00:33:14.898",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365598,1738542795473,1719.14,0.00022999,120,"2025-02-03T00:33:15.473",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365599,1738542795566,8272.89,0.00022999,120,"2025-02-03T00:33:15.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365600,1738542795821,2237.37,0.00022999,120,"2025-02-03T00:33:15.821",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365601,1738542796015,500.0,0.00022999,120,"2025-02-03T00:33:16.015",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365602,1738542796063,500.0,0.00022999,120,"2025-02-03T00:33:16.063",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365603,1738542796118,5000.0,0.00022999,120,"2025-02-03T00:33:16.118",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365604,1738542796161,1240.54,0.00022999,120,"2025-02-03T00:33:16.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365605,1738542797321,500.0,0.00022999,120,"2025-02-03T00:33:17.321",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365606,1738542797825,1075.25,0.00022999,120,"2025-02-03T00:33:17.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365607,1738542798112,1280.57,0.00022999,120,"2025-02-03T00:33:18.112",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365608,1738542798174,3935.71,0.00022999,120,"2025-02-03T00:33:18.174",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365609,1738542798478,500.0,0.00022999,120,"2025-02-03T00:33:18.478",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365610,1738542800204,1103.23,0.00022999,120,"2025-02-03T00:33:20.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365611,1738542801600,500.29,0.00022999,120,"2025-02-03T00:33:21.600",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365612,1738542801991,2070.92,0.00022999,120,"2025-02-03T00:33:21.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365613,1738542802230,2746.7,0.00022999,120,"2025-02-03T00:33:22.230",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365614,1738542802911,1355.06,0.00022999,120,"2025-02-03T00:33:22.911",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365615,1738542803568,677.54,0.00022999,120,"2025-02-03T00:33:23.568",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365616,1738542804584,500.0,0.00022999,120,"2025-02-03T00:33:24.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365617,1738542804795,500.0,0.00022999,120,"2025-02-03T00:33:24.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365618,1738542804833,500.0,0.00022999,120,"2025-02-03T00:33:24.833",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365619,1738542805042,1000.0,0.00022999,120,"2025-02-03T00:33:25.042",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365620,1738542805417,659.53,0.00022999,120,"2025-02-03T00:33:25.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365621,1738542806666,599.18,0.00022999,120,"2025-02-03T00:33:26.666",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365622,1738542807132,2044.83,0.00022999,120,"2025-02-03T00:33:27.132",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365623,1738542808104,500.0,0.00022999,120,"2025-02-03T00:33:28.104",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365624,1738542808151,500.0,0.00022999,120,"2025-02-03T00:33:28.151",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365625,1738542808195,3857.86,0.00022999,120,"2025-02-03T00:33:28.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365626,1738542808567,599.69,0.00022999,120,"2025-02-03T00:33:28.567",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365627,1738542810233,500.0,0.00022999,120,"2025-02-03T00:33:30.233",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365628,1738542810575,500.0,0.00022999,120,"2025-02-03T00:33:30.575",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365629,1738542810642,500.0,0.00022999,120,"2025-02-03T00:33:30.642",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365630,1738542810905,500.0,0.00022999,120,"2025-02-03T00:33:30.905",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365631,1738542811963,7835.92,0.00022999,120,"2025-02-03T00:33:31.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365632,1738542812118,500.0,0.00022999,120,"2025-02-03T00:33:32.118",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365633,1738542812408,500.0,0.00022999,120,"2025-02-03T00:33:32.408",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365634,1738542812467,3208.81,0.00022999,120,"2025-02-03T00:33:32.467",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365635,1738542812920,500.0,0.00022999,120,"2025-02-03T00:33:32.920",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365636,1738542814130,1728.51,0.00022999,120,"2025-02-03T00:33:34.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365637,1738542814355,500.0,0.00022999,120,"2025-02-03T00:33:34.355",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365638,1738542815978,231.14096892,0.00022999,120,"2025-02-03T00:33:35.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365639,1738542816607,891.07,0.00022999,120,"2025-02-03T00:33:36.607",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365640,1738542816867,500.0,0.00022999,120,"2025-02-03T00:33:36.867",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365641,1738542817211,525.72,0.00022999,120,"2025-02-03T00:33:37.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365642,1738542817249,165.58,8.223e-05,2,"2025-02-03T00:33:37.249",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365643,1738542818231,500.0,0.00022999,120,"2025-02-03T00:33:38.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365644,1738542818290,4176.42,0.00022999,120,"2025-02-03T00:33:38.290",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365645,1738542818331,1117.53,0.00022999,120,"2025-02-03T00:33:38.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365646,1738542818442,500.0,0.00022999,120,"2025-02-03T00:33:38.442",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365647,1738542818516,500.0,0.00022999,120,"2025-02-03T00:33:38.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365648,1738542818899,500.0,0.00022999,120,"2025-02-03T00:33:38.899",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365649,1738542820040,2390.41,0.00022999,120,"2025-02-03T00:33:40.040",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365650,1738542820080,500.0,0.00022999,120,"2025-02-03T00:33:40.080",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365651,1738542820386,740.93,0.00022999,120,"2025-02-03T00:33:40.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365652,1738542821127,2634.46,0.00022999,120,"2025-02-03T00:33:41.127",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365653,1738542821360,500.0,0.00022999,120,"2025-02-03T00:33:41.360",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365654,1738542822169,500.0,0.00022999,120,"2025-02-03T00:33:42.169",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365655,1738542822219,4237.38,0.00022999,120,"2025-02-03T00:33:42.219",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365656,1738542824552,500.0,0.00022999,120,"2025-02-03T00:33:44.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365657,1738542825882,500.0,0.00022999,120,"2025-02-03T00:33:45.882",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365658,1738542826792,5259.9,0.00022999,120,"2025-02-03T00:33:46.792",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365659,1738542826965,2253.61,0.00022999,120,"2025-02-03T00:33:46.965",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365660,1738542827543,604.94,0.00022999,120,"2025-02-03T00:33:47.543",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365661,1738542829023,2007.85,0.00022999,120,"2025-02-03T00:33:49.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365662,1738542829919,2299.87,0.00022999,120,"2025-02-03T00:33:49.919",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365663,1738542830276,561.29,0.00022999,120,"2025-02-03T00:33:50.276",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365664,1738542831532,1258.82,0.00022999,120,"2025-02-03T00:33:51.532",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365665,1738542832154,500.0,0.00022999,120,"2025-02-03T00:33:52.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365666,1738542832399,500.0,0.00022999,120,"2025-02-03T00:33:52.399",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365667,1738542833648,500.0,0.00022999,120,"2025-02-03T00:33:53.648",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365668,1738542834827,5458.29580707,0.00022999,120,"2025-02-03T00:33:54.827",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365670,1738542851515,250.0,8.219e-05,2,"2025-02-03T00:34:11.515",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365671,1738542904139,1193.59243506,0.00022,120,"2025-02-03T00:35:04.139",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365672,1738542913611,596.27,7.934e-05,2,"2025-02-03T00:35:13.611",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365673,1738542938655,150.29,7.918e-05,2,"2025-02-03T00:35:38.655",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365675,1738542965156,-150.0,8.334e-05,2,"2025-02-03T00:36:05.156",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365676,1738542965180,-166.39,8.367e-05,2,"2025-02-03T00:36:05.180",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365677,1738542965209,-2100.0,8.4e-05,3,"2025-02-03T00:36:05.209",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365678,1738542965233,-313.39026488,8.481e-05,2,"2025-02-03T00:36:05.233",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365679,1738542965259,-23900.0,8.482e-05,2,"2025-02-03T00:36:05.259",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365680,1738542965285,-1500.0,8.482e-05,2,"2025-02-03T00:36:05.285",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365681,1738542965311,-150.0,8.499e-05,2,"2025-02-03T00:36:05.311",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365682,1738542965336,-4100.0,8.5e-05,3,"2025-02-03T00:36:05.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365683,1738542965360,-165.58,8.562e-05,2,"2025-02-03T00:36:05.360",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365684,1738542965386,-5100.0,8.6e-05,3,"2025-02-03T00:36:05.386",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365685,1738542965706,-1000.0,8.7e-05,3,"2025-02-03T00:36:05.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365686,1738542965731,-31225.9698,8.7e-05,2,"2025-02-03T00:36:05.731",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365687,1738542965755,-815.5813,8.7e-05,2,"2025-02-03T00:36:05.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365688,1738542965779,-1000.0,8.7e-05,2,"2025-02-03T00:36:05.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365689,1738542965808,-12403.1384,8.7e-05,2,"2025-02-03T00:36:05.808",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365690,1738542965835,-10450.7057,8.7e-05,2,"2025-02-03T00:36:05.835",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365691,1738542965858,-24399.0,8.712e-05,2,"2025-02-03T00:36:05.858",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365692,1738542965884,-500.0,8.773e-05,2,"2025-02-03T00:36:05.884",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365693,1738542965909,-414.4043531,8.799e-05,2,"2025-02-03T00:36:05.909",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365694,1738542965934,-534.26,8.799e-05,2,"2025-02-03T00:36:05.934",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365695,1738542965963,-883.0,8.8e-05,2,"2025-02-03T00:36:05.963",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365696,1738542965991,-848728.58018202,8.8e-05,2,"2025-02-03T00:36:05.991",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365697,1738542991287,150.0,0.00021449,120,"2025-02-03T00:36:31.287",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365698,1738543051233,150.0,0.00021276,120,"2025-02-03T00:37:31.233",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365699,1738543054652,353.92,0.00016658,30,"2025-02-03T00:37:34.652",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365701,1738543160874,2343.14,8.043e-05,2,"2025-02-03T00:39:20.874",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365702,1738543170765,150.0,0.00020872,120,"2025-02-03T00:39:30.765",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365703,1738543309960,-1000.0,8.8e-05,3,"2025-02-03T00:41:49.960",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365704,1738543309986,-1000.0,8.9e-05,3,"2025-02-03T00:41:49.986",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365705,1738543310013,-301.95958794,9e-05,3,"2025-02-03T00:41:50.013",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365706,1738543310043,-1000.0,9e-05,3,"2025-02-03T00:41:50.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365707,1738543310079,-1495.0,0.0001,3,"2025-02-03T00:41:50.079",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365708,1738543315593,934.24,8.133e-05,2,"2025-02-03T00:41:55.593",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365709,1738543320031,-267.77,8.343e-05,2,"2025-02-03T00:42:00.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365710,1738543320057,-150.0,8.345e-05,2,"2025-02-03T00:42:00.057",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365711,1738543320082,-530.42,8.346e-05,2,"2025-02-03T00:42:00.082",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365712,1738543320106,-1566.0333,8.6e-05,2,"2025-02-03T00:42:00.106",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365713,1738543320129,-2043.0063,8.6e-05,2,"2025-02-03T00:42:00.129",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365714,1738543320152,-262.92123408,8.6e-05,2,"2025-02-03T00:42:00.152",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365715,1738543320177,-271.28810898,8.6e-05,2,"2025-02-03T00:42:00.177",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365716,1738543320204,-3887.387,8.624e-05,2,"2025-02-03T00:42:00.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365717,1738543320230,-239.592,8.624e-05,2,"2025-02-03T00:42:00.230",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365718,1738543320256,-150.0,8.699e-05,2,"2025-02-03T00:42:00.256",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365719,1738543320282,-312.4767,8.7e-05,2,"2025-02-03T00:42:00.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365720,1738543320313,-19625.2545,8.7e-05,2,"2025-02-03T00:42:00.313",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365721,1738543320338,-1000.0,8.7e-05,2,"2025-02-03T00:42:00.338",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365722,1738543320363,-5874.951,8.7e-05,2,"2025-02-03T00:42:00.363",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365723,1738543320388,-5000.0,8.7e-05,2,"2025-02-03T00:42:00.388",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365724,1738543320414,-13351.7196,8.7e-05,2,"2025-02-03T00:42:00.414",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365725,1738543320438,-266.4177,8.7e-05,2,"2025-02-03T00:42:00.438",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365726,1738543320463,-8265.9771,8.7e-05,2,"2025-02-03T00:42:00.463",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365727,1738543320488,-2511.0111,8.7e-05,2,"2025-02-03T00:42:00.488",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365728,1738543320513,-19851.2475,8.7e-05,2,"2025-02-03T00:42:00.513",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365729,1738543320539,-500.0,8.7e-05,2,"2025-02-03T00:42:00.539",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365730,1738543320563,-2500.0,8.7e-05,2,"2025-02-03T00:42:00.563",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365731,1738543320586,-1669.1582,8.7e-05,2,"2025-02-03T00:42:00.586",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365732,1738543320610,-3879.5507,8.7e-05,2,"2025-02-03T00:42:00.610",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365733,1738543320634,-500.0,8.773e-05,2,"2025-02-03T00:42:00.634",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365734,1738543320657,-500.0,8.799e-05,2,"2025-02-03T00:42:00.657",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365735,1738543320681,-500.0,8.799e-05,2,"2025-02-03T00:42:00.681",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365736,1738543320706,-500.0,8.799e-05,2,"2025-02-03T00:42:00.706",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365737,1738543320728,-639.46408564,8.799e-05,2,"2025-02-03T00:42:00.728",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365738,1738543320751,-500.0,8.799e-05,2,"2025-02-03T00:42:00.751",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365739,1738543320774,-500.0,8.799e-05,2,"2025-02-03T00:42:00.774",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365740,1738543320804,-500.0,8.799e-05,2,"2025-02-03T00:42:00.804",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365741,1738543320834,-1100.0,8.8e-05,2,"2025-02-03T00:42:00.834",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365742,1738543320861,-900784.3538713,8.8e-05,2,"2025-02-03T00:42:00.861",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365743,1738543326391,-300.0,8.599e-05,2,"2025-02-03T00:42:06.391",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365744,1738543326417,-271.28810896,8.65e-05,2,"2025-02-03T00:42:06.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365745,1738543326441,-150.0,8.699e-05,2,"2025-02-03T00:42:06.441",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365746,1738543326465,-7441.2323,8.7e-05,2,"2025-02-03T00:42:06.465",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365747,1738543326490,-500.0,8.773e-05,2,"2025-02-03T00:42:06.490",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365748,1738543326520,-991337.47959104,8.8e-05,2,"2025-02-03T00:42:06.520",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365749,1738543332257,-271.28810896,8.7e-05,2,"2025-02-03T00:42:12.257",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365750,1738543332282,-500.0,8.773e-05,2,"2025-02-03T00:42:12.282",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365751,1738543332314,-999228.71189104,8.8e-05,2,"2025-02-03T00:42:12.314",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365752,1738543360779,400.0,8e-05,2,"2025-02-03T00:42:40.779",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365753,1738543362938,900.0,8.1e-05,2,"2025-02-03T00:42:42.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365754,1738543365675,1300.0,8.2e-05,2,"2025-02-03T00:42:45.675",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365755,1738543367097,1800.0,8.3e-05,3,"2025-02-03T00:42:47.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365756,1738543369200,2200.0,8.4e-05,3,"2025-02-03T00:42:49.200",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365757,1738543371308,400.0,8.5e-05,3,"2025-02-03T00:42:51.308",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365758,1738543373483,400.0,8.6e-05,3,"2025-02-03T00:42:53.483",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365759,1738543376130,400.0,8.7e-05,3,"2025-02-03T00:42:56.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365760,1738543377718,400.0,8.8e-05,3,"2025-02-03T00:42:57.718",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365761,1738543379836,995.0,8.9e-05,3,"2025-02-03T00:42:59.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365762,1738543458109,1820.95,8.219e-05,2,"2025-02-03T00:44:18.109",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365763,1738543470742,150.0,0.00021436,120,"2025-02-03T00:44:30.742",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365765,1738543535136,-150.0,8.356e-05,2,"2025-02-03T00:45:35.136",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365766,1738543535161,-846.65337192,8.374e-05,2,"2025-02-03T00:45:35.161",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365767,1738543537146,619.33791394,8.219e-05,2,"2025-02-03T00:45:37.146",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365768,1738543537172,380.66208606,8.219e-05,2,"2025-02-03T00:45:37.172",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365769,1738543625589,9619.33791394,7.496e-05,2,"2025-02-03T00:47:05.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365770,1738543625614,10000.0,7.496e-05,2,"2025-02-03T00:47:05.614",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365771,1738543625637,4280.66208606,7.496e-05,2,"2025-02-03T00:47:05.637",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365772,1738543632116,-158.58662808,8.374e-05,2,"2025-02-03T00:47:12.116",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365773,1738543632162,-330.55593371,8.377e-05,2,"2025-02-03T00:47:12.162",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365774,1738543635166,-603.2152722,8.377e-05,2,"2025-02-03T00:47:15.166",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365775,1738543649135,-71.46879409,8.377e-05,2,"2025-02-03T00:47:29.135",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365776,1738543649159,-1005.24,8.379e-05,2,"2025-02-03T00:47:29.159",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365777,1738543649187,-1005.24,8.381e-05,2,"2025-02-03T00:47:29.187",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365778,1738543649209,-1807.17314157,8.381e-05,2,"2025-02-03T00:47:29.209",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365779,1738543650809,150.0,0.0002111,120,"2025-02-03T00:47:30.809",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365780,1738543654090,-1210.03430953,8.381e-05,2,"2025-02-03T00:47:34.090",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365781,1738543697446,165.58,7.737e-05,2,"2025-02-03T00:48:17.446",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365783,1738543770444,169.18,6.011e-05,2,"2025-02-03T00:49:30.444",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365784,1738543770938,150.0,0.0002068,120,"2025-02-03T00:49:30.938",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365785,1738543788733,418.95,7.517e-05,2,"2025-02-03T00:49:48.733",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365787,1738543815455,250.0,8.219e-05,2,"2025-02-03T00:50:15.455",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365827,1738543831901,-198.5995771,8.381e-05,2,"2025-02-03T00:50:31.901",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365829,1738543831915,-150.0,8.382e-05,2,"2025-02-03T00:50:31.915",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365831,1738543831925,-665.5004229,8.383e-05,2,"2025-02-03T00:50:31.925",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365835,1738543831957,-339.7395771,8.383e-05,2,"2025-02-03T00:50:31.957",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365838,1738543831966,-86.62686523,8.385e-05,2,"2025-02-03T00:50:31.966",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365841,1738543831978,-918.61313477,8.385e-05,2,"2025-02-03T00:50:31.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365843,1738543831988,-233.33766523,8.388e-05,2,"2025-02-03T00:50:31.988",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365861,1738543832154,-771.90233477,8.388e-05,2,"2025-02-03T00:50:32.154",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365863,1738543832163,-863.7244172,8.388e-05,2,"2025-02-03T00:50:32.163",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365865,1738543832176,-1779.10494119,8.388e-05,2,"2025-02-03T00:50:32.176",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365867,1738543832191,-481.45,8.39e-05,2,"2025-02-03T00:50:32.191",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365869,1738543832202,-1005.24,8.39e-05,2,"2025-02-03T00:50:32.202",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365878,1738543832506,-1005.24,8.392e-05,2,"2025-02-03T00:50:32.506",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365879,1738543832516,-1005.24,8.394e-05,2,"2025-02-03T00:50:32.516",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365880,1738543832526,-300.0,8.395e-05,2,"2025-02-03T00:50:32.526",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365881,1738543832536,-1005.24,8.396e-05,2,"2025-02-03T00:50:32.536",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365882,1738543832545,-1005.24,8.399e-05,2,"2025-02-03T00:50:32.545",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365883,1738543832555,-427.83747814,8.401e-05,2,"2025-02-03T00:50:32.555",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365884,1738543833000,-577.40252186,8.401e-05,2,"2025-02-03T00:50:33.000",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365885,1738543833011,-1005.24,8.403e-05,2,"2025-02-03T00:50:33.011",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365886,1738543833021,-1005.24,8.405e-05,2,"2025-02-03T00:50:33.021",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365887,1738543833031,-1005.24,8.407e-05,2,"2025-02-03T00:50:33.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365888,1738543833041,-1005.24,8.41e-05,2,"2025-02-03T00:50:33.041",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365889,1738543833051,-1005.24,8.412e-05,2,"2025-02-03T00:50:33.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365890,1738543833061,-1005.24,8.414e-05,2,"2025-02-03T00:50:33.061",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365891,1738543833071,-1005.24,8.416e-05,2,"2025-02-03T00:50:33.071",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365892,1738543833086,-2000.0,8.42e-05,2,"2025-02-03T00:50:33.086",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365893,1738543833097,-150.0,8.43e-05,2,"2025-02-03T00:50:33.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365894,1738543833108,-150.0,8.43e-05,2,"2025-02-03T00:50:33.108",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365895,1738543833119,-150.0,8.43e-05,2,"2025-02-03T00:50:33.119",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365896,1738543833130,-150.0,8.44e-05,2,"2025-02-03T00:50:33.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365897,1738543833140,-150.0,8.44e-05,2,"2025-02-03T00:50:33.140",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365898,1738543833150,-739.33,8.44e-05,2,"2025-02-03T00:50:33.150",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365899,1738543833160,-18023.29,8.441e-05,2,"2025-02-03T00:50:33.160",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365900,1738543833170,-150.0,8.493e-05,2,"2025-02-03T00:50:33.170",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365901,1738543833182,-1852.42,8.493e-05,2,"2025-02-03T00:50:33.182",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365902,1738543833192,-1138.7271,8.524e-05,2,"2025-02-03T00:50:33.192",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365903,1738543833203,-511.1197,8.6e-05,2,"2025-02-03T00:50:33.203",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365904,1738543833213,-1296.8475,8.6e-05,2,"2025-02-03T00:50:33.213",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365905,1738543833222,-1000.0,8.6e-05,2,"2025-02-03T00:50:33.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365906,1738543833231,-8004.187859,8.7e-05,2,"2025-02-03T00:50:33.231",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365907,1738543833243,-4708.1458,8.7e-05,2,"2025-02-03T00:50:33.243",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365908,1738543833253,-665.8368,8.7e-05,2,"2025-02-03T00:50:33.253",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365909,1738543833263,-356.5525,8.7e-05,2,"2025-02-03T00:50:33.263",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365910,1738543833273,-6256.8,8.7e-05,2,"2025-02-03T00:50:33.273",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365911,1738543833284,-2433.0235,8.7e-05,2,"2025-02-03T00:50:33.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365912,1738543833294,-1000.0,8.7e-05,2,"2025-02-03T00:50:33.294",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365913,1738543833305,-3091.0,8.712e-05,2,"2025-02-03T00:50:33.305",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365914,1738543833315,-500.0,8.773e-05,2,"2025-02-03T00:50:33.315",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365915,1738543833325,-555.34,8.799e-05,2,"2025-02-03T00:50:33.325",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365916,1738543833336,-14108.78368659,8.799e-05,2,"2025-02-03T00:50:33.336",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365917,1738543833346,-1419.0,8.8e-05,2,"2025-02-03T00:50:33.346",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365918,1738543833356,-1587013.93706158,8.8e-05,2,"2025-02-03T00:50:33.356",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365919,1738543833369,-5088.05797954,8.8e-05,2,"2025-02-03T00:50:33.369",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365920,1738543836671,-2200.00013525,8.8e-05,2,"2025-02-03T00:50:36.671",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365921,1738543836689,-111255.39671196,8.8e-05,2,"2025-02-03T00:50:36.689",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365922,1738543836757,-1959.9999998,8.8e-05,2,"2025-02-03T00:50:36.757",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365923,1738543836787,-959990.00000028,8.8e-05,2,"2025-02-03T00:50:36.787",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365924,1738543836800,-10293.64199486,8.8e-05,2,"2025-02-03T00:50:36.800",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365925,1738543836812,-9789.98880751,8.8e-05,2,"2025-02-03T00:50:36.812",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365926,1738543836825,-958.4575,8.8e-05,2,"2025-02-03T00:50:36.825",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365927,1738543836855,-11612.03975307,8.8e-05,2,"2025-02-03T00:50:36.855",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365928,1738543836926,-306.64389131,8.8e-05,2,"2025-02-03T00:50:36.926",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365929,1738543836946,-8213.999995,8.8e-05,2,"2025-02-03T00:50:36.946",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365930,1738543836961,-649808.75307346,8.8e-05,2,"2025-02-03T00:50:36.961",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365931,1738543837229,-1942.45014128,8.8e-05,2,"2025-02-03T00:50:37.229",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365932,1738543837257,-7019.27047061,8.8e-05,2,"2025-02-03T00:50:37.257",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365933,1738543837333,-522.87406548,8.8e-05,2,"2025-02-03T00:50:37.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365934,1738543837358,-852.12593452,8.8e-05,2,"2025-02-03T00:50:37.358",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351365935,1738543837368,-2108.87406548,8.8e-05,2,"2025-02-03T00:50:37.368",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366000,1738543837952,-962.095,8.8e-05,2,"2025-02-03T00:50:37.952",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366002,1738543837964,-13737706.71587627,8.8e-05,2,"2025-02-03T00:50:37.964",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366004,1738543837974,-32077031.29018493,8.8e-05,2,"2025-02-03T00:50:37.974",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366009,1738543838008,-19150.0,8.8e-05,2,"2025-02-03T00:50:38.008",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366011,1738543838020,-8661.20091581,8.8e-05,2,"2025-02-03T00:50:38.020",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366013,1738543838031,-292.7851538,8.8e-05,2,"2025-02-03T00:50:38.031",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366016,1738543838043,-880.1125762,8.8e-05,2,"2025-02-03T00:50:38.043",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366018,1738543838055,-47749.99999991,8.8e-05,2,"2025-02-03T00:50:38.055",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366021,1738543838079,-609.35048861,8.8e-05,2,"2025-02-03T00:50:38.079",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366023,1738543838094,-619.57257903,8.8e-05,2,"2025-02-03T00:50:38.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366026,1738543838105,-622.93939061,8.8e-05,2,"2025-02-03T00:50:38.105",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366028,1738543838117,-11223.22270849,8.8e-05,2,"2025-02-03T00:50:38.117",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366030,1738543838130,-4456.71491256,8.8e-05,2,"2025-02-03T00:50:38.130",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366032,1738543838142,-3482.50001009,8.8e-05,2,"2025-02-03T00:50:38.142",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366034,1738543838155,-955.0,8.8e-05,2,"2025-02-03T00:50:38.155",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366038,1738543838180,-766.47957582,8.8e-05,2,"2025-02-03T00:50:38.180",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366040,1738543838200,-165452.63996467,8.8e-05,2,"2025-02-03T00:50:38.200",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366042,1738543838211,-30030.07396554,8.8e-05,2,"2025-02-03T00:50:38.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366044,1738543838222,-28728.56619325,8.8e-05,2,"2025-02-03T00:50:38.222",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366047,1738543838234,-3379.69633641,8.8e-05,2,"2025-02-03T00:50:38.234",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366051,1738543838266,-336838.66401623,8.8e-05,2,"2025-02-03T00:50:38.266",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366079,1738543838536,-472.39782567,8.8e-05,2,"2025-02-03T00:50:38.536",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366200,1738543839836,-332.5275168,8.8e-05,2,"2025-02-03T00:50:39.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366201,1738543839848,-391.596,8.8e-05,2,"2025-02-03T00:50:39.848",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366202,1738543839859,-13086.69999999,8.8e-05,2,"2025-02-03T00:50:39.859",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366204,1738543839870,-315.7200179,8.8e-05,2,"2025-02-03T00:50:39.870",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366214,1738543839954,-1876.14972,8.8e-05,2,"2025-02-03T00:50:39.954",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366216,1738543839966,-265.21225667,8.8e-05,2,"2025-02-03T00:50:39.966",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366218,1738543839977,-280.59619624,8.8e-05,2,"2025-02-03T00:50:39.977",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366220,1738543839989,-252.44959756,8.8e-05,2,"2025-02-03T00:50:39.989",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366223,1738543840000,-2678.85073372,8.8e-05,2,"2025-02-03T00:50:40.000",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366225,1738543840012,-1399.79399091,8.8e-05,2,"2025-02-03T00:50:40.012",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366227,1738543840023,-48700.00057345,8.8e-05,2,"2025-02-03T00:50:40.023",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366243,1738543840165,-355.41,8.8e-05,2,"2025-02-03T00:50:40.165",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366245,1738543840178,-19129.93873065,8.8e-05,2,"2025-02-03T00:50:40.178",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366248,1738543840195,-316.1114,8.8e-05,2,"2025-02-03T00:50:40.195",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366250,1738543840206,-436.05776039,8.8e-05,2,"2025-02-03T00:50:40.206",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366254,1738543840233,-260.51,8.8e-05,2,"2025-02-03T00:50:40.233",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366256,1738543840244,-2038.6,8.8e-05,2,"2025-02-03T00:50:40.244",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366313,1738543840778,-900.90208248,8.8e-05,2,"2025-02-03T00:50:40.778",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366315,1738543840790,-3500.02531907,8.8e-05,2,"2025-02-03T00:50:40.790",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366317,1738543840802,-515.80626011,8.8e-05,2,"2025-02-03T00:50:40.802",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366320,1738543840815,-123875.26095968,8.8e-05,2,"2025-02-03T00:50:40.815",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366615,1738543843578,-150.0,8.44e-05,2,"2025-02-03T00:50:43.578",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366617,1738543843589,-4625.55,8.8e-05,2,"2025-02-03T00:50:43.589",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366644,1738543843715,-365.545,8.8e-05,2,"2025-02-03T00:50:43.715",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366648,1738543843726,-581.076,8.8e-05,2,"2025-02-03T00:50:43.726",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366653,1738543843738,-9631.6,8.8e-05,2,"2025-02-03T00:50:43.738",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366661,1738543843771,-18730.31659894,8.8e-05,2,"2025-02-03T00:50:43.771",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366664,1738543843783,-289.937,8.8e-05,2,"2025-02-03T00:50:43.783",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366669,1738543843836,-1859.0,8.8e-05,2,"2025-02-03T00:50:43.836",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366672,1738543843852,-1917.76,8.8e-05,2,"2025-02-03T00:50:43.852",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366674,1738543843865,-440.0,8.8e-05,2,"2025-02-03T00:50:43.865",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366678,1738543843899,-463.463,8.8e-05,2,"2025-02-03T00:50:43.899",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366680,1738543843911,-500.0,8.8e-05,2,"2025-02-03T00:50:43.911",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366682,1738543843923,-15300.0,8.8e-05,2,"2025-02-03T00:50:43.923",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366684,1738543843958,-47777.99999998,8.8e-05,2,"2025-02-03T00:50:43.958",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366687,1738543843970,-955.46372,8.8e-05,2,"2025-02-03T00:50:43.970",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366689,1738543843982,-1443.64072596,8.8e-05,2,"2025-02-03T00:50:43.982",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366691,1738543843994,-675.424955,8.8e-05,2,"2025-02-03T00:50:43.994",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366693,1738543844007,-60197.40328307,8.8e-05,2,"2025-02-03T00:50:44.007",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366695,1738543844018,-1050.76466996,8.8e-05,2,"2025-02-03T00:50:44.018",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366698,1738543844030,-4475.60002,8.8e-05,2,"2025-02-03T00:50:44.030",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366701,1738543844054,-326.51,8.8e-05,2,"2025-02-03T00:50:44.054",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366703,1738543844066,-2282.39439816,8.8e-05,2,"2025-02-03T00:50:44.066",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366903,1738543845968,-1233.0,8.8e-05,2,"2025-02-03T00:50:45.968",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366907,1738543845978,-125667.00008,8.8e-05,2,"2025-02-03T00:50:45.978",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366919,1738543846026,-120612.3305258,8.8e-05,2,"2025-02-03T00:50:46.026",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366924,1738543846045,-1611.65135068,8.8e-05,2,"2025-02-03T00:50:46.045",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366928,1738543846057,-2263.70298822,8.8e-05,2,"2025-02-03T00:50:46.057",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366931,1738543846068,-576.2279087,8.8e-05,2,"2025-02-03T00:50:46.068",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366935,1738543846081,-868.8542676,8.8e-05,2,"2025-02-03T00:50:46.081",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366943,1738543846145,-73107.65565292,8.8e-05,2,"2025-02-03T00:50:46.145",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366947,1738543846170,-695.49515509,8.8e-05,2,"2025-02-03T00:50:46.170",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366951,1738543846204,-14207.91739397,8.8e-05,2,"2025-02-03T00:50:46.204",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366953,1738543846217,-2576.249998,8.8e-05,2,"2025-02-03T00:50:46.217",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366955,1738543846228,-6311.249995,8.8e-05,2,"2025-02-03T00:50:46.228",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366957,1738543846240,-4336.000006,8.8e-05,2,"2025-02-03T00:50:46.240",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366960,1738543846253,-1105.2498,8.8e-05,2,"2025-02-03T00:50:46.253",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366962,1738543846265,-4838.099988,8.8e-05,2,"2025-02-03T00:50:46.265",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366964,1738543846280,-1458.0,8.8e-05,2,"2025-02-03T00:50:46.280",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366966,1738543846293,-3334.5,8.8e-05,2,"2025-02-03T00:50:46.293",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366969,1738543846306,-6253.399999,8.8e-05,2,"2025-02-03T00:50:46.306",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366972,1738543846332,-284.96828642,8.8e-05,2,"2025-02-03T00:50:46.332",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366974,1738543846344,-1025.8,8.8e-05,2,"2025-02-03T00:50:46.344",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366976,1738543846357,-257.36500011,8.8e-05,2,"2025-02-03T00:50:46.357",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366978,1738543846369,-2009606.23550132,8.8e-05,2,"2025-02-03T00:50:46.369",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366980,1738543846380,-1680.17062796,8.8e-05,2,"2025-02-03T00:50:46.380",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366985,1738543846417,-5784.52543921,8.8e-05,2,"2025-02-03T00:50:46.417",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366987,1738543846429,-1585.66401835,8.8e-05,2,"2025-02-03T00:50:46.429",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366996,1738543846709,-6419.31908322,8.8e-05,2,"2025-02-03T00:50:46.709",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351366999,1738543846720,-365.14769765,8.8e-05,2,"2025-02-03T00:50:46.720",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367003,1738543846732,-710.69930785,8.8e-05,2,"2025-02-03T00:50:46.732",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367006,1738543846744,-3400.0,8.8e-05,2,"2025-02-03T00:50:46.744",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367009,1738543846755,-28336.75894425,8.8e-05,2,"2025-02-03T00:50:46.755",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367156,1738543896658,201.58,8.051e-05,2,"2025-02-03T00:51:36.658",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367158,1738544070788,150.0,0.00020857,120,"2025-02-03T00:54:30.788",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367159,1738544115986,1141.08,7.97e-05,2,"2025-02-03T00:55:15.986",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367160,1738544186795,344.36,0.00016658,30,"2025-02-03T00:56:26.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367161,1738544192051,3372.96791394,8.178e-05,2,"2025-02-03T00:56:32.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367162,1738544192073,10000.0,8.178e-05,2,"2025-02-03T00:56:32.073",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367163,1738544192094,8460.36627206,8.178e-05,2,"2025-02-03T00:56:32.094",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367164,1738544202568,852.6,7.831e-05,2,"2025-02-03T00:56:42.568",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367165,1738544222795,199.96,7.872e-05,2,"2025-02-03T00:57:02.795",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367166,1738544223002,199.96,7.874e-05,2,"2025-02-03T00:57:03.002",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367167,1738544223211,199.96,7.876e-05,2,"2025-02-03T00:57:03.211",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367168,1738544223566,87.15372794,7.878e-05,2,"2025-02-03T00:57:03.566",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367169,1738544223602,112.80627206,7.878e-05,2,"2025-02-03T00:57:03.602",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367170,1738544223890,199.96,7.88e-05,2,"2025-02-03T00:57:03.890",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367171,1738544224331,199.96,7.882e-05,2,"2025-02-03T00:57:04.331",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367172,1738544224552,199.96,7.884e-05,2,"2025-02-03T00:57:04.552",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367173,1738544224821,199.96,7.886e-05,2,"2025-02-03T00:57:04.821",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367174,1738544225021,199.96,7.888e-05,2,"2025-02-03T00:57:05.021",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367175,1738544225250,1459.7,8.219e-05,2,"2025-02-03T00:57:05.250",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367176,1738544225284,199.96,7.89e-05,2,"2025-02-03T00:57:05.284",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367177,1738544225481,199.96,7.892e-05,2,"2025-02-03T00:57:05.481",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367178,1738544225681,199.96,7.894e-05,2,"2025-02-03T00:57:05.681",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367179,1738544225889,199.96,7.897e-05,2,"2025-02-03T00:57:05.889",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367180,1738544226095,199.96,7.899e-05,2,"2025-02-03T00:57:06.095",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367181,1738544226333,199.96,7.901e-05,2,"2025-02-03T00:57:06.333",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367182,1738544226584,199.96,7.903e-05,2,"2025-02-03T00:57:06.584",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367183,1738544226806,199.96,7.905e-05,2,"2025-02-03T00:57:06.806",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367184,1738544227051,199.96,7.907e-05,2,"2025-02-03T00:57:07.051",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367185,1738544227264,199.96,7.909e-05,2,"2025-02-03T00:57:07.264",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367186,1738544227633,199.96,7.911e-05,2,"2025-02-03T00:57:07.633",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367187,1738544229017,242.3,8.219e-05,2,"2025-02-03T00:57:09.017",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367189,1738544323406,1722.02,7.907e-05,2,"2025-02-03T00:58:43.406",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367190,1738544328052,1979.25,8.219e-05,2,"2025-02-03T00:58:48.052",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367191,1738544343954,170.13,7.887e-05,2,"2025-02-03T00:59:03.954",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367192,1738544351343,225.92,0.00022,120,"2025-02-03T00:59:11.343",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367194,1738544362045,225.91,0.00022,120,"2025-02-03T00:59:22.045",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367195,1738544363075,1114.43372794,7.93e-05,2,"2025-02-03T00:59:23.075",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367196,1738544363097,420.91627206,7.93e-05,2,"2025-02-03T00:59:23.097",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367198,1738544397571,459.0,0.00022,120,"2025-02-03T00:59:57.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367201,1738544419853,500.0,0.00022,120,"2025-02-03T01:00:19.853",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367204,1738544461407,9579.08372794,7.911e-05,2,"2025-02-03T01:01:01.407",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367205,1738544461433,10000.0,7.911e-05,2,"2025-02-03T01:01:01.433",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367206,1738544461461,4320.91627206,7.911e-05,2,"2025-02-03T01:01:01.461",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367207,1738544478174,1000.0,8.219e-05,2,"2025-02-03T01:01:18.174",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367208,1738544602321,306.28,7.817e-05,2,"2025-02-03T01:03:22.321",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367209,1738544611415,150.0,0.00021784,120,"2025-02-03T01:03:31.415",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367210,1738544630456,155.43,8.107e-05,2,"2025-02-03T01:03:50.456",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367211,1738544649549,4217.37372794,7.846e-05,2,"2025-02-03T01:04:09.549",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367212,1738544649571,16.62627206,7.846e-05,2,"2025-02-03T01:04:09.571",0.00020805000000000002,31.9,0.9789001460263822,1778594968.446201]
[351367214,1738544722990,1000.0,0.00022,120,"2025-02-03T01:05:22.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367215,1738544764708,200.0,7.837e-05,2,"2025-02-03T01:06:04.708",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367216,1738544769036,-500.0,8.288e-05,2,"2025-02-03T01:06:09.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367217,1738544769063,-500.0,8.288e-05,2,"2025-02-03T01:06:09.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367218,1738544769089,-441.88630513,8.288e-05,2,"2025-02-03T01:06:09.089",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367220,1738544791422,150.0,0.00020744,120,"2025-02-03T01:06:31.422",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367221,1738544827338,-155.43,8.375e-05,2,"2025-02-03T01:07:07.338",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367222,1738544827359,-165.26939132,8.375e-05,2,"2025-02-03T01:07:07.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367223,1738544827381,-118.50243514,8.386e-05,2,"2025-02-03T01:07:07.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367224,1738544827680,523.8317413,0.00022,120,"2025-02-03T01:07:07.680",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367225,1738544837128,-31.49756486,8.386e-05,2,"2025-02-03T01:07:17.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367226,1738544837151,-300.0,8.434e-05,2,"2025-02-03T01:07:17.151",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367227,1738544837173,-162.89,8.435e-05,2,"2025-02-03T01:07:17.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367228,1738544837195,-1344.11595924,8.435e-05,2,"2025-02-03T01:07:17.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367229,1738544840100,168.12,8.219e-05,2,"2025-02-03T01:07:20.100",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367230,1738544844125,-727.20021033,8.487e-05,2,"2025-02-03T01:07:24.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367231,1738544850772,150.0,0.00021764,120,"2025-02-03T01:07:30.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367232,1738544853225,600.0,8e-05,2,"2025-02-03T01:07:33.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367233,1738544855331,1300.0,8.1e-05,2,"2025-02-03T01:07:35.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367234,1738544857444,2000.0,8.2e-05,2,"2025-02-03T01:07:37.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367235,1738544875772,1964.84,7.947e-05,2,"2025-02-03T01:07:55.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367236,1738544906103,250.0,8.219e-05,2,"2025-02-03T01:08:26.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367237,1738544937202,-2700.0,8.3e-05,3,"2025-02-03T01:08:57.202",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367238,1738544937238,-3400.0,8.4e-05,3,"2025-02-03T01:08:57.238",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367239,1738544937272,-165.2693913,8.488e-05,2,"2025-02-03T01:08:57.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367240,1738544937308,-600.0,8.5e-05,3,"2025-02-03T01:08:57.308",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367241,1738544937341,-1731.0,8.5e-05,2,"2025-02-03T01:08:57.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367242,1738544937376,-50000.0,8.559e-05,2,"2025-02-03T01:08:57.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367243,1738544937410,-300.0,8.559e-05,2,"2025-02-03T01:08:57.410",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367244,1738544937448,-1655.5082,8.56e-05,2,"2025-02-03T01:08:57.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367245,1738544937486,-165.2693913,8.6e-05,2,"2025-02-03T01:08:57.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367246,1738544937521,-729.68,8.6e-05,2,"2025-02-03T01:08:57.521",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367247,1738544937556,-600.0,8.6e-05,3,"2025-02-03T01:08:57.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367248,1738544937590,-150.0,8.6e-05,2,"2025-02-03T01:08:57.590",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367249,1738544937623,-984.28,8.6e-05,2,"2025-02-03T01:08:57.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367250,1738544937657,-596.92,8.6e-05,2,"2025-02-03T01:08:57.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367251,1738544937697,-155.43,8.642e-05,2,"2025-02-03T01:08:57.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367252,1738544937731,-438.46,8.66e-05,2,"2025-02-03T01:08:57.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367253,1738544937767,-4365.873,8.66e-05,2,"2025-02-03T01:08:57.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367254,1738544937802,-260.269,8.66e-05,2,"2025-02-03T01:08:57.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367255,1738544937838,-19365.3271,8.7e-05,2,"2025-02-03T01:08:57.838",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367256,1738544937872,-2985.593576,8.7e-05,2,"2025-02-03T01:08:57.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367257,1738544937906,-2499.9957,8.7e-05,2,"2025-02-03T01:08:57.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367258,1738544937944,-500.0,8.7e-05,2,"2025-02-03T01:08:57.944",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367259,1738544937980,-387.5285,8.7e-05,2,"2025-02-03T01:08:57.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367260,1738544938014,-3255.2924,8.7e-05,2,"2025-02-03T01:08:58.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367261,1738544938050,-438.46,8.7e-05,2,"2025-02-03T01:08:58.050",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367262,1738544938086,-982.62,8.7e-05,2,"2025-02-03T01:08:58.086",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367263,1738544938120,-2500.0,8.7e-05,2,"2025-02-03T01:08:58.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367264,1738544938487,-984.28,8.7e-05,2,"2025-02-03T01:08:58.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367265,1738544938524,-600.0,8.7e-05,3,"2025-02-03T01:08:58.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367266,1738544938559,-5000.0,8.7e-05,2,"2025-02-03T01:08:58.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367267,1738544938597,-2500.0,8.7e-05,2,"2025-02-03T01:08:58.597",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367268,1738544938634,-2500.0,8.7e-05,2,"2025-02-03T01:08:58.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367269,1738544938673,-150.0,8.71e-05,2,"2025-02-03T01:08:58.673",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367270,1738544938716,-1920.4,8.71e-05,2,"2025-02-03T01:08:58.716",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367271,1738544938752,-150.0,8.71e-05,2,"2025-02-03T01:08:58.752",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367272,1738544938788,-501.19637514,8.773e-05,2,"2025-02-03T01:08:58.788",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367273,1738544938825,-160.73727925,8.773e-05,2,"2025-02-03T01:08:58.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367274,1738544938860,-362.24728812,8.773e-05,2,"2025-02-03T01:08:58.860",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367275,1738544938895,-500.0,8.773e-05,2,"2025-02-03T01:08:58.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367276,1738544938932,-500.0,8.799e-05,2,"2025-02-03T01:08:58.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367277,1738544938973,-500.0,8.799e-05,2,"2025-02-03T01:08:58.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367278,1738544939010,-500.0,8.799e-05,2,"2025-02-03T01:08:59.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367279,1738544939046,-500.0,8.799e-05,2,"2025-02-03T01:08:59.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367280,1738544939085,-500.0,8.799e-05,2,"2025-02-03T01:08:59.085",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367281,1738544939121,-500.0,8.799e-05,2,"2025-02-03T01:08:59.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367282,1738544939157,-596.79398402,8.799e-05,2,"2025-02-03T01:08:59.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367283,1738544939197,-500.0,8.799e-05,2,"2025-02-03T01:08:59.197",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367284,1738544939233,-500.0,8.799e-05,2,"2025-02-03T01:08:59.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367285,1738544939269,-500.0,8.799e-05,2,"2025-02-03T01:08:59.269",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367286,1738544939304,-500.0,8.799e-05,2,"2025-02-03T01:08:59.304",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367287,1738544939341,-500.0,8.799e-05,2,"2025-02-03T01:08:59.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367288,1738544939377,-500.0,8.799e-05,2,"2025-02-03T01:08:59.377",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367289,1738544939412,-162.74801367,8.799e-05,2,"2025-02-03T01:08:59.412",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367290,1738544939451,-16740.51581564,8.799e-05,2,"2025-02-03T01:08:59.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367291,1738544939488,-532.2,8.799e-05,2,"2025-02-03T01:08:59.488",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367292,1738544939524,-905.0,8.8e-05,2,"2025-02-03T01:08:59.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367293,1738544941211,-299848.77218146,8.8e-05,2,"2025-02-03T01:09:01.211",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367294,1738544954511,1531.51,0.00013122,7,"2025-02-03T01:09:14.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367295,1738544957713,-1965.81453244,8.4e-05,2,"2025-02-03T01:09:17.713",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367296,1738544957748,-150.0,8.798e-05,2,"2025-02-03T01:09:17.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367297,1738544957783,-927.0,8.8e-05,2,"2025-02-03T01:09:17.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367298,1738544958142,-500.0,8.7e-05,2,"2025-02-03T01:09:18.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367299,1738544958153,-193414.37093512,8.8e-05,2,"2025-02-03T01:09:18.153",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367300,1738544994843,222.0,0.00022,120,"2025-02-03T01:09:54.843",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367301,1738545030761,150.0,0.00019877,120,"2025-02-03T01:10:30.761",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367320,1738545032291,-832.0,8.8e-05,2,"2025-02-03T01:10:32.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367321,1738545032303,-150.0,8.8e-05,2,"2025-02-03T01:10:32.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367323,1738545032314,-365659.590763,8.8e-05,2,"2025-02-03T01:10:32.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367330,1738545033240,-483105.0000001,8.8e-05,2,"2025-02-03T01:10:33.240",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367331,1738545033280,-368.49929451,8.8e-05,2,"2025-02-03T01:10:33.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367332,1738545033295,-475.0,8.8e-05,2,"2025-02-03T01:10:33.295",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367333,1738545033325,-147570.10251485,8.8e-05,2,"2025-02-03T01:10:33.325",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367334,1738545033348,-438.1314448,8.8e-05,2,"2025-02-03T01:10:33.348",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367335,1738545033362,-659.93678442,8.8e-05,2,"2025-02-03T01:10:33.362",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367336,1738545033376,-784.56678699,8.8e-05,2,"2025-02-03T01:10:33.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367340,1738545033554,-786.96,8.8e-05,2,"2025-02-03T01:10:33.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367344,1738545033584,-288.972684,8.8e-05,2,"2025-02-03T01:10:33.584",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367346,1738545033598,-209830.69584434,8.8e-05,2,"2025-02-03T01:10:33.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367348,1738545033612,-672.11489584,8.8e-05,2,"2025-02-03T01:10:33.612",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367375,1738545033912,-21696.24681402,8.8e-05,2,"2025-02-03T01:10:33.912",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367378,1738545033927,-3544.49995752,8.8e-05,2,"2025-02-03T01:10:33.927",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367450,1738545038129,-335.42230517,8.8e-05,2,"2025-02-03T01:10:38.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367451,1738545038175,-374.75304144,8.8e-05,2,"2025-02-03T01:10:38.175",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367452,1738545038187,-63095.86626243,8.8e-05,2,"2025-02-03T01:10:38.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367453,1738545038207,-1274.04395734,8.8e-05,2,"2025-02-03T01:10:38.207",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367454,1738545038220,-271.79052331,8.8e-05,2,"2025-02-03T01:10:38.220",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367455,1738545038231,-17815.0,8.8e-05,2,"2025-02-03T01:10:38.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367456,1738545038243,-1030.0,8.8e-05,2,"2025-02-03T01:10:38.243",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367457,1738545038284,-68607.72257227,8.8e-05,2,"2025-02-03T01:10:38.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367458,1738545038295,-33497.34271303,8.8e-05,2,"2025-02-03T01:10:38.295",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367459,1738545038307,-23552.415236,8.8e-05,2,"2025-02-03T01:10:38.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367460,1738545038445,-1704.75408117,8.8e-05,2,"2025-02-03T01:10:38.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367461,1738545038482,-1558098.76915227,8.8e-05,2,"2025-02-03T01:10:38.482",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367463,1738545038491,-30525308.83317903,8.8e-05,2,"2025-02-03T01:10:38.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367466,1738545038505,-977.63461768,8.8e-05,2,"2025-02-03T01:10:38.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367714,1738545041188,-1110.6646267,8.8e-05,2,"2025-02-03T01:10:41.188",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367762,1738545041731,-7018.69739875,8.8e-05,2,"2025-02-03T01:10:41.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367763,1738545041749,-4702.1225,8.8e-05,2,"2025-02-03T01:10:41.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367767,1738545041834,-5645.59999995,8.8e-05,2,"2025-02-03T01:10:41.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367769,1738545041846,-5008.03296378,8.8e-05,2,"2025-02-03T01:10:41.846",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367772,1738545041858,-980.784,8.8e-05,2,"2025-02-03T01:10:41.858",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367774,1738545041870,-979.30831222,8.8e-05,2,"2025-02-03T01:10:41.870",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351367778,1738545041899,-2574.09103738,8.8e-05,2,"2025-02-03T01:10:41.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368012,1738545043989,-482.15821,8.8e-05,2,"2025-02-03T01:10:43.989",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368014,1738545044002,-364.84179,8.8e-05,2,"2025-02-03T01:10:44.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368017,1738545044013,-194.058211,8.8e-05,2,"2025-02-03T01:10:44.013",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368020,1738545044032,-215861.58264788,8.8e-05,2,"2025-02-03T01:10:44.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368024,1738545044048,-167534.61850942,8.8e-05,2,"2025-02-03T01:10:44.048",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368082,1738545044949,-221.6092,8.7e-05,2,"2025-02-03T01:10:44.949",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368083,1738545044960,-22651.8883683,8.8e-05,2,"2025-02-03T01:10:44.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368084,1738545044972,-131526.2559305,8.8e-05,2,"2025-02-03T01:10:44.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368085,1738545044999,-7481658.41363207,8.8e-05,2,"2025-02-03T01:10:44.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368086,1738545045011,-32260.01315046,8.8e-05,2,"2025-02-03T01:10:45.011",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368087,1738545045029,-3610.21612917,8.8e-05,2,"2025-02-03T01:10:45.029",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368088,1738545045054,-5549.9,8.8e-05,2,"2025-02-03T01:10:45.054",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368095,1738545046167,-226.11794083,8.799e-05,2,"2025-02-03T01:10:46.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368096,1738545046177,-195.84761223,8.799e-05,2,"2025-02-03T01:10:46.177",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368097,1738545046187,-1981.53443194,8.8e-05,2,"2025-02-03T01:10:46.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368098,1738545046298,-1957.86735365,8.8e-05,2,"2025-02-03T01:10:46.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368099,1738545046310,-5380.18937267,8.8e-05,2,"2025-02-03T01:10:46.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368100,1738545046370,-37572.26435218,8.8e-05,2,"2025-02-03T01:10:46.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368101,1738545046383,-317.61014283,8.8e-05,2,"2025-02-03T01:10:46.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368102,1738545046433,-1210.20171699,8.8e-05,2,"2025-02-03T01:10:46.433",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368103,1738545046446,-355.88,8.8e-05,2,"2025-02-03T01:10:46.446",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368104,1738545046463,-4711.13608082,8.8e-05,2,"2025-02-03T01:10:46.463",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368105,1738545046479,-261.0699264,8.8e-05,2,"2025-02-03T01:10:46.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368106,1738545046495,-5308.0,8.8e-05,2,"2025-02-03T01:10:46.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368108,1738545052142,579.75,0.00016658,30,"2025-02-03T01:10:52.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368109,1738545089797,4450.24681402,0.00017,31,"2025-02-03T01:11:29.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368110,1738545125647,-917.92,8.356e-05,2,"2025-02-03T01:12:05.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368111,1738545125670,-150.0,8.378e-05,2,"2025-02-03T01:12:05.670",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368112,1738545125694,-500.0,8.4e-05,3,"2025-02-03T01:12:05.694",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368113,1738545125721,-1100.0,8.5e-05,3,"2025-02-03T01:12:05.721",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368114,1738545125744,-1600.0,8.6e-05,3,"2025-02-03T01:12:05.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368115,1738545125766,-300.0,8.699e-05,2,"2025-02-03T01:12:05.766",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368116,1738545125787,-150.0,8.699e-05,2,"2025-02-03T01:12:05.787",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368117,1738545125809,-5282.08,8.7e-05,2,"2025-02-03T01:12:05.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368118,1738545132579,-10000.0,8.7e-05,2,"2025-02-03T01:12:12.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368119,1738545133024,-5787.961,8.7e-05,2,"2025-02-03T01:12:13.024",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368120,1738545133048,-2200.0,8.7e-05,3,"2025-02-03T01:12:13.048",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368121,1738545133071,-835.4944,8.7e-05,2,"2025-02-03T01:12:13.071",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368122,1738545133098,-1176.5446,8.7e-05,2,"2025-02-03T01:12:13.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368123,1738545133380,-10000.0,8.7e-05,2,"2025-02-03T01:12:13.380",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368124,1738545133878,-502.0887593,8.7e-05,2,"2025-02-03T01:12:13.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368125,1738545133899,-9497.9112407,8.7e-05,2,"2025-02-03T01:12:13.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368126,1738545134563,-8400.5955593,8.7e-05,2,"2025-02-03T01:12:14.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368127,1738545134587,-1599.4044407,8.7e-05,2,"2025-02-03T01:12:14.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368128,1738545135088,-435.1783593,8.7e-05,2,"2025-02-03T01:12:15.088",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368129,1738545135114,-5000.0,8.7e-05,2,"2025-02-03T01:12:15.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368130,1738545135136,-162.0550426,8.773e-05,2,"2025-02-03T01:12:15.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368131,1738545135157,-500.0,8.773e-05,2,"2025-02-03T01:12:15.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368132,1738545135179,-286.26720155,8.799e-05,2,"2025-02-03T01:12:15.179",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368133,1738545135201,-476.0197845,8.799e-05,2,"2025-02-03T01:12:15.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368134,1738545135222,-869.0,8.8e-05,2,"2025-02-03T01:12:15.222",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368135,1738545135247,-2271.47961205,8.8e-05,2,"2025-02-03T01:12:15.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368136,1738545135729,-10000.0,8.8e-05,2,"2025-02-03T01:12:15.729",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368137,1738545136082,-10000.0,8.8e-05,2,"2025-02-03T01:12:16.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368138,1738545136382,-10000.0,8.8e-05,2,"2025-02-03T01:12:16.382",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368139,1738545136925,-10000.0,8.8e-05,2,"2025-02-03T01:12:16.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368140,1738545137360,-10000.0,8.7e-05,2,"2025-02-03T01:12:17.360",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368141,1738545138090,-1426.808,8.7e-05,2,"2025-02-03T01:12:18.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368142,1738545138119,-8573.192,8.8e-05,2,"2025-02-03T01:12:18.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368143,1738545139082,-250.0,8.761e-05,2,"2025-02-03T01:12:19.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368144,1738545139114,-9750.0,8.8e-05,2,"2025-02-03T01:12:19.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368145,1738545139475,-222448.54052608,8.8e-05,2,"2025-02-03T01:12:19.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368146,1738545141364,-793.0,8.8e-05,2,"2025-02-03T01:12:21.364",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368147,1738545141392,-9207.0,8.8e-05,2,"2025-02-03T01:12:21.392",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368148,1738545142032,-10000.0,8.8e-05,2,"2025-02-03T01:12:22.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368149,1738545150774,150.0,0.00020241,120,"2025-02-03T01:12:30.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368150,1738545156326,-709.0,8.8e-05,2,"2025-02-03T01:12:36.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368151,1738545156372,-198582.0,8.8e-05,2,"2025-02-03T01:12:36.372",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368152,1738545198450,-207.45,8.361e-05,2,"2025-02-03T01:13:18.450",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368153,1738545198486,-207.45,8.363e-05,2,"2025-02-03T01:13:18.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368154,1738545198527,-207.45,8.365e-05,2,"2025-02-03T01:13:18.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368155,1738545198564,-207.45,8.367e-05,2,"2025-02-03T01:13:18.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368156,1738545198600,-207.45,8.369e-05,2,"2025-02-03T01:13:18.600",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368157,1738545198642,-207.45,8.372e-05,2,"2025-02-03T01:13:18.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368158,1738545198678,-207.45,8.374e-05,2,"2025-02-03T01:13:18.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368159,1738545198714,-207.45,8.376e-05,2,"2025-02-03T01:13:18.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368160,1738545198749,-207.45,8.378e-05,2,"2025-02-03T01:13:18.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368161,1738545198783,-207.45,8.38e-05,2,"2025-02-03T01:13:18.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368162,1738545198816,-207.45,8.383e-05,2,"2025-02-03T01:13:18.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368163,1738545198851,-207.45,8.385e-05,2,"2025-02-03T01:13:18.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368164,1738545198889,-207.45,8.387e-05,2,"2025-02-03T01:13:18.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368165,1738545198924,-207.45,8.389e-05,2,"2025-02-03T01:13:18.924",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368166,1738545198960,-207.45,8.391e-05,2,"2025-02-03T01:13:18.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368167,1738545198995,-207.45,8.394e-05,2,"2025-02-03T01:13:18.995",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368168,1738545199030,-207.45,8.396e-05,2,"2025-02-03T01:13:19.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368169,1738545199063,-207.45,8.398e-05,2,"2025-02-03T01:13:19.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368170,1738545199099,-207.45,8.4e-05,2,"2025-02-03T01:13:19.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368171,1738545199139,-207.45,8.402e-05,2,"2025-02-03T01:13:19.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368172,1738545199173,-500.0,8.7e-05,2,"2025-02-03T01:13:19.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368173,1738545199453,-153.62389986,8.773e-05,2,"2025-02-03T01:13:19.453",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368174,1738545199487,-642.0,8.8e-05,2,"2025-02-03T01:13:19.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368175,1738545200155,-219110.75220028,8.8e-05,2,"2025-02-03T01:13:20.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368176,1738545224308,-2066.74,8.219e-05,2,"2025-02-03T01:13:44.308",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368177,1738545224329,-570.0,8.8e-05,2,"2025-02-03T01:13:44.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368178,1738545224353,-2332.26,8.8e-05,2,"2025-02-03T01:13:44.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368179,1738545431000,-300.0,8.107e-05,2,"2025-02-03T01:17:11.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368180,1738545431023,-22498.0,8.108e-05,2,"2025-02-03T01:17:11.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368184,1738545761197,1330.66,0.00021999,120,"2025-02-03T01:22:41.197",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368185,1738545761333,500.0,0.00021999,120,"2025-02-03T01:22:41.333",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368186,1738545762503,2124.1,0.00021999,120,"2025-02-03T01:22:42.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368187,1738545763028,500.0,0.00021999,120,"2025-02-03T01:22:43.028",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368188,1738545763303,500.0,0.00021999,120,"2025-02-03T01:22:43.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368189,1738545763341,1168.37,0.00021999,120,"2025-02-03T01:22:43.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368190,1738545763558,500.0,0.00021999,120,"2025-02-03T01:22:43.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368191,1738545763901,500.0,0.00021999,120,"2025-02-03T01:22:43.901",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368192,1738545763990,3359.39,0.00021999,120,"2025-02-03T01:22:43.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368193,1738545764116,1916.14,0.00021999,120,"2025-02-03T01:22:44.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368194,1738545765007,645.92,0.00021999,120,"2025-02-03T01:22:45.007",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368195,1738545765609,2250.82,0.00021999,120,"2025-02-03T01:22:45.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368196,1738545765800,4818.17,0.00021999,120,"2025-02-03T01:22:45.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368197,1738545766319,500.0,0.00021999,120,"2025-02-03T01:22:46.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368198,1738545766422,500.0,0.00021999,120,"2025-02-03T01:22:46.422",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368199,1738545768233,500.0,0.00021999,120,"2025-02-03T01:22:48.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368200,1738545768619,500.0,0.00021999,120,"2025-02-03T01:22:48.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368201,1738545768724,500.0,0.00021999,120,"2025-02-03T01:22:48.724",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368202,1738545769285,500.0,0.00021999,120,"2025-02-03T01:22:49.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368203,1738545769886,500.0,0.00021999,120,"2025-02-03T01:22:49.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368204,1738545770379,1789.13,0.00021999,120,"2025-02-03T01:22:50.379",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368205,1738545771233,500.0,0.00021999,120,"2025-02-03T01:22:51.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368206,1738545771292,500.0,0.00021999,120,"2025-02-03T01:22:51.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368207,1738545771326,724.06,0.00021999,120,"2025-02-03T01:22:51.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368208,1738545772568,500.0,0.00021999,120,"2025-02-03T01:22:52.568",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368209,1738545772721,500.0,0.00021999,120,"2025-02-03T01:22:52.721",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368210,1738545772750,500.0,0.00021999,120,"2025-02-03T01:22:52.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368211,1738545772778,500.0,0.00021999,120,"2025-02-03T01:22:52.778",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368212,1738545773079,620.28,0.00021999,120,"2025-02-03T01:22:53.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368213,1738545773744,1423.56,0.00021999,120,"2025-02-03T01:22:53.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368214,1738545773780,500.0,0.00021999,120,"2025-02-03T01:22:53.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368215,1738545774169,500.0,0.00021999,120,"2025-02-03T01:22:54.169",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368216,1738545775685,500.0,0.00021999,120,"2025-02-03T01:22:55.685",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368217,1738545775977,574.77513376,0.00021999,120,"2025-02-03T01:22:55.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368218,1738545776546,3598.78,0.00021999,120,"2025-02-03T01:22:56.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368219,1738545776684,500.0,0.00021999,120,"2025-02-03T01:22:56.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368220,1738545778009,890.36,0.00021999,120,"2025-02-03T01:22:58.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368221,1738545778913,500.0,0.00021999,120,"2025-02-03T01:22:58.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368222,1738545779063,500.0,0.00021999,120,"2025-02-03T01:22:59.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368223,1738545779139,5600.45,0.00021999,120,"2025-02-03T01:22:59.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368224,1738545780999,500.0,0.00021999,120,"2025-02-03T01:23:00.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368225,1738545781703,1298.34,0.00021999,120,"2025-02-03T01:23:01.703",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368226,1738545781843,2720.02,0.00021999,120,"2025-02-03T01:23:01.843",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368227,1738545782164,500.0,0.00021999,120,"2025-02-03T01:23:02.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368228,1738545782762,5514.91,0.00021999,120,"2025-02-03T01:23:02.762",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368229,1738545782934,500.0,0.00021999,120,"2025-02-03T01:23:02.934",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368230,1738545782991,500.0,0.00021999,120,"2025-02-03T01:23:02.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368231,1738545783401,500.0,0.00021999,120,"2025-02-03T01:23:03.401",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368232,1738545784438,1406.08,0.00021999,120,"2025-02-03T01:23:04.438",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368233,1738545784527,500.0,0.00021999,120,"2025-02-03T01:23:04.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368234,1738545784562,500.0,0.00021999,120,"2025-02-03T01:23:04.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368235,1738545784606,500.0,0.00021999,120,"2025-02-03T01:23:04.606",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368236,1738545786187,1995.93,0.00021999,120,"2025-02-03T01:23:06.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368237,1738545786224,500.0,0.00021999,120,"2025-02-03T01:23:06.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368238,1738545786263,500.0,0.00021999,120,"2025-02-03T01:23:06.263",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368239,1738545786672,500.0,0.00021999,120,"2025-02-03T01:23:06.672",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368240,1738545787318,724.13,0.00021999,120,"2025-02-03T01:23:07.318",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368241,1738545787400,584.65,0.00021999,120,"2025-02-03T01:23:07.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368242,1738545787884,500.0,0.00021999,120,"2025-02-03T01:23:07.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368243,1738545787922,500.0,0.00021999,120,"2025-02-03T01:23:07.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368244,1738545788334,1293.99,0.00021999,120,"2025-02-03T01:23:08.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368245,1738545789933,3056.01,0.00021999,120,"2025-02-03T01:23:09.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368246,1738545790059,500.0,0.00021999,120,"2025-02-03T01:23:10.059",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368247,1738545790255,500.0,0.00021999,120,"2025-02-03T01:23:10.255",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368248,1738545790729,500.0,0.00021999,120,"2025-02-03T01:23:10.729",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368249,1738545793278,500.0,0.00021999,120,"2025-02-03T01:23:13.278",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368250,1738545793972,6178.3,0.00021999,120,"2025-02-03T01:23:13.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368251,1738545794189,500.0,0.00021999,120,"2025-02-03T01:23:14.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368252,1738545795505,1169.79,0.00021999,120,"2025-02-03T01:23:15.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368253,1738545795534,3071.23,0.00021999,120,"2025-02-03T01:23:15.534",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368254,1738545796280,3487.07,0.00021999,120,"2025-02-03T01:23:16.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368255,1738545796358,5205.01,0.00021999,120,"2025-02-03T01:23:16.358",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368256,1738545797477,500.0,0.00021999,120,"2025-02-03T01:23:17.477",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368257,1738545797892,500.0,0.00021999,120,"2025-02-03T01:23:17.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368258,1738545797923,736.64,0.00021999,120,"2025-02-03T01:23:17.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368259,1738545798064,4128.82,0.00021999,120,"2025-02-03T01:23:18.064",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368260,1738545798234,500.0,0.00021999,120,"2025-02-03T01:23:18.234",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368261,1738545798323,2395.98,0.00021999,120,"2025-02-03T01:23:18.323",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368262,1738545798688,500.0,0.00021999,120,"2025-02-03T01:23:18.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368263,1738545798947,3394.35,0.00021999,120,"2025-02-03T01:23:18.947",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368264,1738545799166,500.0,0.00021999,120,"2025-02-03T01:23:19.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368265,1738545800554,598.83,0.00021999,120,"2025-02-03T01:23:20.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368266,1738545800637,506.42273993,0.00021999,120,"2025-02-03T01:23:20.637",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368267,1738545800792,500.0,0.00021999,120,"2025-02-03T01:23:20.792",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368268,1738545801195,1786.86,0.00021999,120,"2025-02-03T01:23:21.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368269,1738545801797,-300.0,8.025e-05,2,"2025-02-03T01:23:21.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368270,1738545802453,500.0,0.00021999,120,"2025-02-03T01:23:22.453",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368271,1738545802542,-300.0,8.025e-05,2,"2025-02-03T01:23:22.542",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368272,1738545803487,500.0,0.00021999,120,"2025-02-03T01:23:23.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368273,1738545803856,500.0,0.00021999,120,"2025-02-03T01:23:23.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368274,1738545804122,500.0,0.00021999,120,"2025-02-03T01:23:24.122",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368275,1738545804400,500.0,0.00021999,120,"2025-02-03T01:23:24.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368276,1738545805424,500.0,0.00021999,120,"2025-02-03T01:23:25.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368277,1738545806201,500.0,0.00021999,120,"2025-02-03T01:23:26.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368278,1738545806758,500.0,0.00021999,120,"2025-02-03T01:23:26.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368279,1738545807001,565.27,0.00021999,120,"2025-02-03T01:23:27.001",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368280,1738545807419,500.0,0.00021999,120,"2025-02-03T01:23:27.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368281,1738545807685,805.29,0.00021999,120,"2025-02-03T01:23:27.685",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368282,1738545808448,500.0,0.00021999,120,"2025-02-03T01:23:28.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368283,1738545809033,2295.63,0.00021999,120,"2025-02-03T01:23:29.033",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368284,1738545809175,3177.64,0.00021999,120,"2025-02-03T01:23:29.175",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368285,1738545809531,500.0,0.00021999,120,"2025-02-03T01:23:29.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368286,1738545809618,500.0,0.00021999,120,"2025-02-03T01:23:29.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368287,1738545809649,500.0,0.00021999,120,"2025-02-03T01:23:29.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368288,1738545809767,715.38,0.00021999,120,"2025-02-03T01:23:29.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368289,1738545812235,1001.92,0.00021999,120,"2025-02-03T01:23:32.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368290,1738545812292,500.0,0.00021999,120,"2025-02-03T01:23:32.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368291,1738545812365,500.0,0.00021999,120,"2025-02-03T01:23:32.365",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368292,1738545812451,2480.68,0.00021999,120,"2025-02-03T01:23:32.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368293,1738545812835,3026.16,0.00021999,120,"2025-02-03T01:23:32.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368294,1738545813166,500.0,0.00021999,120,"2025-02-03T01:23:33.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368295,1738545813878,500.0,0.00021999,120,"2025-02-03T01:23:33.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368296,1738545814502,500.0,0.00021999,120,"2025-02-03T01:23:34.502",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368297,1738545814772,3462.69,0.00021999,120,"2025-02-03T01:23:34.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368298,1738545815872,500.0,0.00021999,120,"2025-02-03T01:23:35.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368299,1738545817119,500.0,0.00021999,120,"2025-02-03T01:23:37.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368300,1738545817272,500.0,0.00021999,120,"2025-02-03T01:23:37.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368301,1738545817680,2546.24,0.00021999,120,"2025-02-03T01:23:37.680",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368302,1738545818607,3352.29,0.00021999,120,"2025-02-03T01:23:38.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368303,1738545818646,1636.11,0.00021999,120,"2025-02-03T01:23:38.646",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368304,1738545818693,739.31,0.00021999,120,"2025-02-03T01:23:38.693",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368305,1738545818740,500.0,0.00021999,120,"2025-02-03T01:23:38.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368306,1738545818798,500.0,0.00021999,120,"2025-02-03T01:23:38.798",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368307,1738545819291,500.0,0.00021999,120,"2025-02-03T01:23:39.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368308,1738545819954,500.0,0.00021999,120,"2025-02-03T01:23:39.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368309,1738545820012,500.0,0.00021999,120,"2025-02-03T01:23:40.012",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368310,1738545820073,500.0,0.00021999,120,"2025-02-03T01:23:40.073",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368311,1738545822638,500.0,0.00021999,120,"2025-02-03T01:23:42.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368312,1738545822951,500.0,0.00021999,120,"2025-02-03T01:23:42.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368313,1738545823075,500.0,0.00021999,120,"2025-02-03T01:23:43.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368314,1738545824092,500.0,0.00021999,120,"2025-02-03T01:23:44.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368315,1738545824123,500.0,0.00021999,120,"2025-02-03T01:23:44.123",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368316,1738545824155,500.0,0.00021999,120,"2025-02-03T01:23:44.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368317,1738545825383,1310.36,0.00021999,120,"2025-02-03T01:23:45.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368318,1738545826277,1876.61,0.00021999,120,"2025-02-03T01:23:46.277",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368319,1738545827221,500.0,0.00021999,120,"2025-02-03T01:23:47.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368320,1738545827387,500.0,0.00021999,120,"2025-02-03T01:23:47.387",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368321,1738545827637,3610.06,0.00021999,120,"2025-02-03T01:23:47.637",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368322,1738545827667,4451.08,0.00021999,120,"2025-02-03T01:23:47.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368323,1738545827700,500.0,0.00021999,120,"2025-02-03T01:23:47.700",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368324,1738545827906,500.0,0.00021999,120,"2025-02-03T01:23:47.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368325,1738545828112,500.0,0.00021999,120,"2025-02-03T01:23:48.112",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368326,1738545828184,500.0,0.00021999,120,"2025-02-03T01:23:48.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368327,1738545828451,500.0,0.00021999,120,"2025-02-03T01:23:48.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368328,1738545828756,500.0,0.00021999,120,"2025-02-03T01:23:48.756",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368329,1738545828825,500.0,0.00021999,120,"2025-02-03T01:23:48.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368330,1738545828857,500.0,0.00021999,120,"2025-02-03T01:23:48.857",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368331,1738545828933,500.0,0.00021999,120,"2025-02-03T01:23:48.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368332,1738545829101,500.0,0.00021999,120,"2025-02-03T01:23:49.101",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368333,1738545829142,596.23,0.00021999,120,"2025-02-03T01:23:49.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368334,1738545829360,500.0,0.00021999,120,"2025-02-03T01:23:49.360",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368335,1738545829456,500.0,0.00021999,120,"2025-02-03T01:23:49.456",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368336,1738545829613,500.0,0.00021999,120,"2025-02-03T01:23:49.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368337,1738545829669,399.71,0.00021999,120,"2025-02-03T01:23:49.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368338,1738545830198,1420.39,0.00021999,120,"2025-02-03T01:23:50.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368339,1738545830385,500.0,0.00021999,120,"2025-02-03T01:23:50.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368340,1738545831472,500.0,0.00021999,120,"2025-02-03T01:23:51.472",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368341,1738545831542,500.0,0.00021999,120,"2025-02-03T01:23:51.542",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368342,1738545831677,2460.41,0.00021999,120,"2025-02-03T01:23:51.677",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368343,1738545833260,500.0,0.00021999,120,"2025-02-03T01:23:53.260",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368344,1738545833687,500.0,0.00021999,120,"2025-02-03T01:23:53.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368345,1738545834400,3087.5,0.00021999,120,"2025-02-03T01:23:54.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368346,1738545834529,644.71,0.00021999,120,"2025-02-03T01:23:54.529",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368347,1738545835135,1965.86,0.00021999,120,"2025-02-03T01:23:55.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368348,1738545835179,500.0,0.00021999,120,"2025-02-03T01:23:55.179",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368349,1738545835751,500.0,0.00021999,120,"2025-02-03T01:23:55.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368350,1738545836142,500.0,0.00021999,120,"2025-02-03T01:23:56.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368351,1738545837841,1879.08,0.00021999,120,"2025-02-03T01:23:57.841",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368352,1738545837879,500.0,0.00021999,120,"2025-02-03T01:23:57.879",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368353,1738545838078,500.0,0.00021999,120,"2025-02-03T01:23:58.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368354,1738545838108,4967.3,0.00021999,120,"2025-02-03T01:23:58.108",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368355,1738545838300,500.0,0.00021999,120,"2025-02-03T01:23:58.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368356,1738545838774,739.49,0.00021999,120,"2025-02-03T01:23:58.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368357,1738545838892,8077.26,0.00021999,120,"2025-02-03T01:23:58.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368358,1738545839505,1922.2,0.00021999,120,"2025-02-03T01:23:59.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368359,1738545839937,755.32,0.00021999,120,"2025-02-03T01:23:59.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368360,1738545840150,4513.05,0.00021999,120,"2025-02-03T01:24:00.150",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368361,1738545841923,500.0,0.00021999,120,"2025-02-03T01:24:01.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368362,1738545844026,500.0,0.00021999,120,"2025-02-03T01:24:04.026",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368363,1738545844302,500.0,0.00021999,120,"2025-02-03T01:24:04.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368364,1738545844410,500.0,0.00021999,120,"2025-02-03T01:24:04.410",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368365,1738545844503,500.0,0.00021999,120,"2025-02-03T01:24:04.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368366,1738545845707,786.18,0.00021999,120,"2025-02-03T01:24:05.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368367,1738545846237,510.53562648,0.00021999,120,"2025-02-03T01:24:06.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368368,1738545846274,500.0,0.00021999,120,"2025-02-03T01:24:06.274",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368369,1738545846365,2505.53,0.00021999,120,"2025-02-03T01:24:06.365",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368370,1738545847322,1668.2,0.00021999,120,"2025-02-03T01:24:07.322",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368371,1738545847819,500.0,0.00021999,120,"2025-02-03T01:24:07.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368372,1738545847974,9048.21,0.00021999,120,"2025-02-03T01:24:07.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368373,1738545848384,500.0,0.00021999,120,"2025-02-03T01:24:08.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368374,1738545848675,500.0,0.00021999,120,"2025-02-03T01:24:08.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368375,1738545848845,500.28,0.00021999,120,"2025-02-03T01:24:08.845",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368376,1738545850775,500.0,0.00021999,120,"2025-02-03T01:24:10.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368377,1738545850885,500.0,0.00021999,120,"2025-02-03T01:24:10.885",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368378,1738545851103,804.98,0.00021999,120,"2025-02-03T01:24:11.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368379,1738545852135,5381.06,0.00021999,120,"2025-02-03T01:24:12.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368380,1738545852265,500.0,0.00021999,120,"2025-02-03T01:24:12.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368381,1738545852513,500.0,0.00021999,120,"2025-02-03T01:24:12.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368382,1738545853074,636.36,0.00021999,120,"2025-02-03T01:24:13.074",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368383,1738545853290,3012.77,0.00021999,120,"2025-02-03T01:24:13.290",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368384,1738545855300,624.4,0.00021999,120,"2025-02-03T01:24:15.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368385,1738545855464,500.0,0.00021999,120,"2025-02-03T01:24:15.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368386,1738545856263,33827.14,0.00021999,120,"2025-02-03T01:24:16.263",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368387,1738545857481,1016.02,0.00021999,120,"2025-02-03T01:24:17.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368388,1738545858544,1964.59,0.00021999,120,"2025-02-03T01:24:18.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368389,1738545860356,1346.96,0.00021999,120,"2025-02-03T01:24:20.356",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368390,1738545860943,500.0,0.00021999,120,"2025-02-03T01:24:20.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368391,1738545861806,500.0,0.00021999,120,"2025-02-03T01:24:21.806",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368392,1738545861841,500.0,0.00021999,120,"2025-02-03T01:24:21.841",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368393,1738545862005,2789.18,0.00021999,120,"2025-02-03T01:24:22.005",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368394,1738545862692,5297.08,0.00021999,120,"2025-02-03T01:24:22.692",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368395,1738545863251,500.0,0.00021999,120,"2025-02-03T01:24:23.251",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368396,1738545863598,3087.57,0.00021999,120,"2025-02-03T01:24:23.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368397,1738545863634,746.29,0.00021999,120,"2025-02-03T01:24:23.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368398,1738545865618,399.00096462,0.00021999,120,"2025-02-03T01:24:25.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368399,1738545865677,500.0,0.00021999,120,"2025-02-03T01:24:25.677",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368400,1738545865707,500.0,0.00021999,120,"2025-02-03T01:24:25.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368401,1738545866359,945.01,0.00021999,120,"2025-02-03T01:24:26.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368402,1738545866387,500.0,0.00021999,120,"2025-02-03T01:24:26.387",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368403,1738545866418,3850.83,0.00021999,120,"2025-02-03T01:24:26.418",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368404,1738545867814,520.83,0.00021999,120,"2025-02-03T01:24:27.814",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368405,1738545868217,874.32,0.00021999,120,"2025-02-03T01:24:28.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368406,1738545868459,2737.79,0.00021999,120,"2025-02-03T01:24:28.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368407,1738545868894,500.0,0.00021999,120,"2025-02-03T01:24:28.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368408,1738545869649,375.22181689,0.00021999,120,"2025-02-03T01:24:29.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368409,1738545869753,500.0,0.00021999,120,"2025-02-03T01:24:29.753",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368410,1738545870475,1465.67,0.00021999,120,"2025-02-03T01:24:30.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368411,1738545870964,500.0,0.00021999,120,"2025-02-03T01:24:30.964",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368412,1738545871226,500.0,0.00021999,120,"2025-02-03T01:24:31.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368413,1738545872016,500.0,0.00021999,120,"2025-02-03T01:24:32.016",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368414,1738545872129,501.19062719,0.00021999,120,"2025-02-03T01:24:32.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368415,1738545872235,500.0,0.00021999,120,"2025-02-03T01:24:32.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368416,1738545872311,500.0,0.00021999,120,"2025-02-03T01:24:32.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368417,1738545872613,475.83947211,0.00021999,120,"2025-02-03T01:24:32.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368418,1738545873518,2368.24,0.00021999,120,"2025-02-03T01:24:33.518",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368419,1738545874159,500.0,0.00021999,120,"2025-02-03T01:24:34.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368420,1738545874215,500.0,0.00021999,120,"2025-02-03T01:24:34.215",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368421,1738545874683,500.59,0.00021999,120,"2025-02-03T01:24:34.683",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368422,1738545874994,500.0,0.00021999,120,"2025-02-03T01:24:34.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368423,1738545875314,500.0,0.00021999,120,"2025-02-03T01:24:35.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368424,1738545876756,500.0,0.00021999,120,"2025-02-03T01:24:36.756",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368425,1738545876929,500.0,0.00021999,120,"2025-02-03T01:24:36.929",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368426,1738545876968,500.0,0.00021999,120,"2025-02-03T01:24:36.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368427,1738545877160,500.0,0.00021999,120,"2025-02-03T01:24:37.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368428,1738545877463,518.46,0.00021999,120,"2025-02-03T01:24:37.463",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368429,1738545877497,500.0,0.00021999,120,"2025-02-03T01:24:37.497",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368430,1738545877658,4570.49,0.00021999,120,"2025-02-03T01:24:37.658",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368431,1738545877700,500.0,0.00021999,120,"2025-02-03T01:24:37.700",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368432,1738545877857,500.0,0.00021999,120,"2025-02-03T01:24:37.857",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368433,1738545878067,2592.11,0.00021999,120,"2025-02-03T01:24:38.067",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368434,1738545878421,1406.26,0.00021999,120,"2025-02-03T01:24:38.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368435,1738545878567,1573.89,0.00021999,120,"2025-02-03T01:24:38.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368436,1738545879188,500.27,0.00021999,120,"2025-02-03T01:24:39.188",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368437,1738545879366,500.0,0.00021999,120,"2025-02-03T01:24:39.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368438,1738545879628,11499.12,0.00021999,120,"2025-02-03T01:24:39.628",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368439,1738545879692,4460.59,0.00021999,120,"2025-02-03T01:24:39.692",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368440,1738545880053,500.0,0.00021999,120,"2025-02-03T01:24:40.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368441,1738545880376,4475.52,0.00021999,120,"2025-02-03T01:24:40.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368442,1738545881388,1068.01,0.00021999,120,"2025-02-03T01:24:41.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368443,1738545882552,500.0,0.00021999,120,"2025-02-03T01:24:42.552",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368444,1738545885640,500.0,0.00021999,120,"2025-02-03T01:24:45.640",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368445,1738545885997,500.0,0.00021999,120,"2025-02-03T01:24:45.997",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368446,1738545887419,2129.96,0.00021999,120,"2025-02-03T01:24:47.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368447,1738545887460,500.0,0.00021999,120,"2025-02-03T01:24:47.460",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368448,1738545887591,500.0,0.00021999,120,"2025-02-03T01:24:47.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368449,1738545888132,500.0,0.00021999,120,"2025-02-03T01:24:48.132",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368450,1738545888709,500.0,0.00021999,120,"2025-02-03T01:24:48.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368451,1738545888783,500.0,0.00021999,120,"2025-02-03T01:24:48.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368452,1738545889618,3295.06,0.00021999,120,"2025-02-03T01:24:49.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368453,1738545889748,500.0,0.00021999,120,"2025-02-03T01:24:49.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368454,1738545890056,1458.38,0.00021999,120,"2025-02-03T01:24:50.056",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368455,1738545890284,500.0,0.00021999,120,"2025-02-03T01:24:50.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368456,1738545891087,500.0,0.00021999,120,"2025-02-03T01:24:51.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368457,1738545891254,500.0,0.00021999,120,"2025-02-03T01:24:51.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368458,1738545891299,500.0,0.00021999,120,"2025-02-03T01:24:51.299",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368459,1738545891331,500.0,0.00021999,120,"2025-02-03T01:24:51.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368460,1738545891400,498.03,0.00021999,120,"2025-02-03T01:24:51.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368461,1738545892163,500.0,0.00021999,120,"2025-02-03T01:24:52.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368462,1738545892561,500.0,0.00021999,120,"2025-02-03T01:24:52.561",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368463,1738545892636,7243.73,0.00021999,120,"2025-02-03T01:24:52.636",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368464,1738545892669,500.0,0.00021999,120,"2025-02-03T01:24:52.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368465,1738545894332,1105.16,0.00021999,120,"2025-02-03T01:24:54.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368466,1738545894453,500.0,0.00021999,120,"2025-02-03T01:24:54.453",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368467,1738545895405,6963.54,0.00021999,120,"2025-02-03T01:24:55.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368468,1738545895573,500.0,0.00021999,120,"2025-02-03T01:24:55.573",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368469,1738545895988,2445.18,0.00021999,120,"2025-02-03T01:24:55.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368470,1738545896492,3692.92,0.00021999,120,"2025-02-03T01:24:56.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368471,1738545896752,500.0,0.00021999,120,"2025-02-03T01:24:56.752",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368472,1738545896988,3526.3,0.00021999,120,"2025-02-03T01:24:56.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368473,1738545897034,500.0,0.00021999,120,"2025-02-03T01:24:57.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368474,1738545898386,500.0,0.00021999,120,"2025-02-03T01:24:58.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368475,1738545898489,717.54,0.00021999,120,"2025-02-03T01:24:58.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368476,1738545898672,500.0,0.00021999,120,"2025-02-03T01:24:58.672",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368477,1738545898767,500.0,0.00021999,120,"2025-02-03T01:24:58.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368478,1738545899235,500.0,0.00021999,120,"2025-02-03T01:24:59.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368479,1738545900017,512.42777013,0.00021999,120,"2025-02-03T01:25:00.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368480,1738545900113,1402.67,0.00021999,120,"2025-02-03T01:25:00.113",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368481,1738545901767,1678.45,0.00021999,120,"2025-02-03T01:25:01.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368482,1738545901914,378.66583148,0.00021999,120,"2025-02-03T01:25:01.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368483,1738545901970,1341.03,0.00021999,120,"2025-02-03T01:25:01.970",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368484,1738545903733,5788.64,0.00021999,120,"2025-02-03T01:25:03.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368485,1738545903878,2669.25,0.00021999,120,"2025-02-03T01:25:03.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368486,1738545904045,638.05,0.00021999,120,"2025-02-03T01:25:04.045",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368487,1738545904208,500.0,0.00021999,120,"2025-02-03T01:25:04.208",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368488,1738545904952,1609.93,0.00021999,120,"2025-02-03T01:25:04.952",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368489,1738545905798,7780.03,0.00021999,120,"2025-02-03T01:25:05.798",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368490,1738545905878,3906.41,0.00021999,120,"2025-02-03T01:25:05.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368491,1738545906559,500.0,0.00021999,120,"2025-02-03T01:25:06.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368492,1738545907504,500.0,0.00021999,120,"2025-02-03T01:25:07.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368493,1738545908035,3756.88,0.00021999,120,"2025-02-03T01:25:08.035",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368494,1738545908184,500.0,0.00021999,120,"2025-02-03T01:25:08.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368495,1738545909705,500.0,0.00021999,120,"2025-02-03T01:25:09.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368496,1738545909776,500.0,0.00021999,120,"2025-02-03T01:25:09.776",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368497,1738545909925,500.0,0.00021999,120,"2025-02-03T01:25:09.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368498,1738545910884,500.0,0.00021999,120,"2025-02-03T01:25:10.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368499,1738545911301,500.0,0.00021999,120,"2025-02-03T01:25:11.301",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368500,1738545911960,500.0,0.00021999,120,"2025-02-03T01:25:11.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368501,1738545912087,1767.73,0.00021999,120,"2025-02-03T01:25:12.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368502,1738545912129,1258.63,0.00021999,120,"2025-02-03T01:25:12.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368503,1738545912686,1196.11,0.00021999,120,"2025-02-03T01:25:12.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368504,1738545913099,4605.27,0.00021999,120,"2025-02-03T01:25:13.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368505,1738545913967,500.0,0.00021999,120,"2025-02-03T01:25:13.967",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368506,1738545914650,2131.32,0.00021999,120,"2025-02-03T01:25:14.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368507,1738545915088,548.35499859,0.00021999,120,"2025-02-03T01:25:15.088",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368508,1738545915775,5148.17,0.00021999,120,"2025-02-03T01:25:15.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368509,1738545915817,500.0,0.00021999,120,"2025-02-03T01:25:15.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368510,1738545916127,4685.54,0.00021999,120,"2025-02-03T01:25:16.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368511,1738545916817,500.0,0.00021999,120,"2025-02-03T01:25:16.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368512,1738545917215,507.30076013,0.00021999,120,"2025-02-03T01:25:17.215",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368513,1738545918036,2784.08,0.00021999,120,"2025-02-03T01:25:18.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368514,1738545918261,3781.18,0.00021999,120,"2025-02-03T01:25:18.261",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368515,1738545920037,500.0,0.00021999,120,"2025-02-03T01:25:20.037",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368516,1738545920108,500.0,0.00021999,120,"2025-02-03T01:25:20.108",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368517,1738545920474,500.0,0.00021999,120,"2025-02-03T01:25:20.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368518,1738545920829,4224.05,0.00021999,120,"2025-02-03T01:25:20.829",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368519,1738545920863,2327.45,0.00021999,120,"2025-02-03T01:25:20.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368520,1738545921204,895.61,0.00021999,120,"2025-02-03T01:25:21.204",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368521,1738545922203,1101.82,0.00021999,120,"2025-02-03T01:25:22.203",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368522,1738545924674,1702.35,0.00021999,120,"2025-02-03T01:25:24.674",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368523,1738545925376,500.0,0.00021999,120,"2025-02-03T01:25:25.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368524,1738545925638,500.0,0.00021999,120,"2025-02-03T01:25:25.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368525,1738545925800,500.0,0.00021999,120,"2025-02-03T01:25:25.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368526,1738545925846,500.0,0.00021999,120,"2025-02-03T01:25:25.846",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368527,1738545925929,500.0,0.00021999,120,"2025-02-03T01:25:25.929",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368528,1738545926248,500.0,0.00021999,120,"2025-02-03T01:25:26.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368529,1738545926567,500.0,0.00021999,120,"2025-02-03T01:25:26.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368530,1738545926717,813.98,0.00021999,120,"2025-02-03T01:25:26.717",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368531,1738545926847,500.0,0.00021999,120,"2025-02-03T01:25:26.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368532,1738545927018,500.0,0.00021999,120,"2025-02-03T01:25:27.018",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368533,1738545927057,934.18,0.00021999,120,"2025-02-03T01:25:27.057",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368534,1738545927230,500.0,0.00021999,120,"2025-02-03T01:25:27.230",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368535,1738545927294,500.0,0.00021999,120,"2025-02-03T01:25:27.294",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368536,1738545927388,3553.87,0.00021999,120,"2025-02-03T01:25:27.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368537,1738545927611,500.0,0.00021999,120,"2025-02-03T01:25:27.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368538,1738545927709,500.0,0.00021999,120,"2025-02-03T01:25:27.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368539,1738545927899,690.0,0.00021999,120,"2025-02-03T01:25:27.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368540,1738545927932,500.0,0.00021999,120,"2025-02-03T01:25:27.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368541,1738545928174,500.0,0.00021999,120,"2025-02-03T01:25:28.174",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368542,1738545928492,500.0,0.00021999,120,"2025-02-03T01:25:28.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368543,1738545928757,500.0,0.00021999,120,"2025-02-03T01:25:28.757",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368544,1738545929189,500.0,0.00021999,120,"2025-02-03T01:25:29.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368545,1738545929225,500.0,0.00021999,120,"2025-02-03T01:25:29.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368546,1738545929433,500.0,0.00021999,120,"2025-02-03T01:25:29.433",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368548,1738545930881,500.0,0.00021999,120,"2025-02-03T01:25:30.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368549,1738545930917,500.0,0.00021999,120,"2025-02-03T01:25:30.917",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368550,1738545930980,500.0,0.00021999,120,"2025-02-03T01:25:30.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368551,1738545931159,500.0,0.00021999,120,"2025-02-03T01:25:31.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368552,1738545931327,500.0,0.00021999,120,"2025-02-03T01:25:31.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368553,1738545931437,500.0,0.00021999,120,"2025-02-03T01:25:31.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368554,1738545931492,500.0,0.00021999,120,"2025-02-03T01:25:31.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368555,1738545931561,8665.37,0.00021999,120,"2025-02-03T01:25:31.561",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368556,1738545931632,500.0,0.00021999,120,"2025-02-03T01:25:31.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368557,1738545931881,500.0,0.00021999,120,"2025-02-03T01:25:31.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368558,1738545932140,500.0,0.00021999,120,"2025-02-03T01:25:32.140",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368559,1738545932399,500.0,0.00021999,120,"2025-02-03T01:25:32.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368560,1738545932655,387.7597202,0.00021999,120,"2025-02-03T01:25:32.655",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368561,1738545933006,3448.31,0.00021999,120,"2025-02-03T01:25:33.006",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368562,1738545933213,505.08461421,0.00021999,120,"2025-02-03T01:25:33.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368563,1738545933394,3910.47,0.00021999,120,"2025-02-03T01:25:33.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368564,1738545935247,637.57847788,0.00021999,120,"2025-02-03T01:25:35.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368565,1738545935404,500.0,0.00021999,120,"2025-02-03T01:25:35.404",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368566,1738545935883,500.0,0.00021999,120,"2025-02-03T01:25:35.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368567,1738545936185,3356.75,0.00021999,120,"2025-02-03T01:25:36.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368568,1738545936643,500.0,0.00021999,120,"2025-02-03T01:25:36.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368569,1738545937109,1969.44,0.00021999,120,"2025-02-03T01:25:37.109",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368570,1738545937613,500.0,0.00021999,120,"2025-02-03T01:25:37.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368571,1738545938521,13363.82,0.00021999,120,"2025-02-03T01:25:38.521",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368572,1738545939111,-559.13357152,8.004e-05,2,"2025-02-03T01:25:39.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368573,1738545939266,500.0,0.00021999,120,"2025-02-03T01:25:39.266",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368574,1738545939409,500.0,0.00021999,120,"2025-02-03T01:25:39.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368575,1738545939740,587.75,0.00021999,120,"2025-02-03T01:25:39.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368576,1738545941603,7976.63,0.00021999,120,"2025-02-03T01:25:41.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368577,1738545941688,6572.71,0.00021999,120,"2025-02-03T01:25:41.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368578,1738545942277,500.0,0.00021999,120,"2025-02-03T01:25:42.277",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368579,1738545943258,500.0,0.00021999,120,"2025-02-03T01:25:43.258",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368580,1738545944487,500.0,0.00021999,120,"2025-02-03T01:25:44.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368581,1738545944517,1930.99,0.00021999,120,"2025-02-03T01:25:44.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368582,1738545945526,1597.7,0.00021999,120,"2025-02-03T01:25:45.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368583,1738545945874,6464.99,0.00021999,120,"2025-02-03T01:25:45.874",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368584,1738545946142,188.04164758,0.00021999,120,"2025-02-03T01:25:46.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368585,1738545946285,750.36,0.00021999,120,"2025-02-03T01:25:46.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368586,1738545946400,300.0,0.00021999,120,"2025-02-03T01:25:46.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368587,1738545946431,503.42059521,0.00021999,120,"2025-02-03T01:25:46.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368588,1738545946594,4043.68,0.00021999,120,"2025-02-03T01:25:46.594",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368589,1738545948335,516.93,0.00021999,120,"2025-02-03T01:25:48.335",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368590,1738545950296,4114.2,0.00021999,120,"2025-02-03T01:25:50.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368591,1738545950578,3718.61,0.00021999,120,"2025-02-03T01:25:50.578",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368592,1738545951145,500.0,0.00021999,120,"2025-02-03T01:25:51.145",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368593,1738545952691,1609.9,0.00021999,120,"2025-02-03T01:25:52.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368594,1738545952818,500.0,0.00021999,120,"2025-02-03T01:25:52.818",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368595,1738545953225,1623.73,0.00021999,120,"2025-02-03T01:25:53.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368596,1738545953550,500.0,0.00021999,120,"2025-02-03T01:25:53.550",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368597,1738545953580,500.0,0.00021999,120,"2025-02-03T01:25:53.580",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368598,1738545953839,3975.85,0.00021999,120,"2025-02-03T01:25:53.839",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368599,1738545954428,4629.22,0.00021999,120,"2025-02-03T01:25:54.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368600,1738545954471,500.0,0.00021999,120,"2025-02-03T01:25:54.471",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368601,1738545955214,1291.14,0.00021999,120,"2025-02-03T01:25:55.214",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368602,1738545955739,1109.65,0.00021999,120,"2025-02-03T01:25:55.739",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368603,1738545956079,500.0,0.00021999,120,"2025-02-03T01:25:56.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368604,1738545956222,1353.56,0.00021999,120,"2025-02-03T01:25:56.222",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368605,1738545956713,3157.47,0.00021999,120,"2025-02-03T01:25:56.713",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368606,1738545957591,503.38957514,0.00021999,120,"2025-02-03T01:25:57.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368607,1738545958370,500.0,0.00021999,120,"2025-02-03T01:25:58.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368608,1738545959451,2101.59,0.00021999,120,"2025-02-03T01:25:59.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368609,1738545959547,8232.59,0.00021999,120,"2025-02-03T01:25:59.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368610,1738545961329,500.0,0.00021999,120,"2025-02-03T01:26:01.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368611,1738545961399,500.0,0.00021999,120,"2025-02-03T01:26:01.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368612,1738545961431,859.82,0.00021999,120,"2025-02-03T01:26:01.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368613,1738545963325,619.21,0.00021999,120,"2025-02-03T01:26:03.325",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368614,1738545963730,2398.65,0.00021999,120,"2025-02-03T01:26:03.730",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368615,1738545963802,604.25,0.00021999,120,"2025-02-03T01:26:03.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368616,1738545964932,1224.79,0.00021999,120,"2025-02-03T01:26:04.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368617,1738545965631,500.0,0.00021999,120,"2025-02-03T01:26:05.631",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368618,1738545967227,2118.47,0.00021999,120,"2025-02-03T01:26:07.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368619,1738545967428,2570.4,0.00021999,120,"2025-02-03T01:26:07.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368620,1738545967658,2004.64,0.00021999,120,"2025-02-03T01:26:07.658",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368621,1738545968479,500.0,0.00021999,120,"2025-02-03T01:26:08.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368622,1738545969183,737.09,0.00021999,120,"2025-02-03T01:26:09.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368623,1738545969224,3009.28,0.00021999,120,"2025-02-03T01:26:09.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368624,1738545970058,2822.0,0.00021999,120,"2025-02-03T01:26:10.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368625,1738545970376,500.0,0.00021999,120,"2025-02-03T01:26:10.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368626,1738545971599,888.84,0.00021999,120,"2025-02-03T01:26:11.599",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368627,1738545973345,500.0,0.00021999,120,"2025-02-03T01:26:13.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368628,1738545974141,500.0,0.00021999,120,"2025-02-03T01:26:14.141",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368629,1738545974218,2392.63,0.00021999,120,"2025-02-03T01:26:14.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368630,1738545975324,500.0,0.00021999,120,"2025-02-03T01:26:15.324",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368631,1738545975523,3219.42,0.00021999,120,"2025-02-03T01:26:15.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368632,1738545976121,2050.4,0.00021999,120,"2025-02-03T01:26:16.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368633,1738545976397,2833.22,0.00021999,120,"2025-02-03T01:26:16.397",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368634,1738545976525,500.0,0.00021999,120,"2025-02-03T01:26:16.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368635,1738545977092,9668.16,0.00021999,120,"2025-02-03T01:26:17.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368636,1738545977734,586.79,0.00021999,120,"2025-02-03T01:26:17.734",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368637,1738545977819,500.0,0.00021999,120,"2025-02-03T01:26:17.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368638,1738545977852,500.0,0.00021999,120,"2025-02-03T01:26:17.852",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368639,1738545978470,2158.71,0.00021999,120,"2025-02-03T01:26:18.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368640,1738545978912,4330.33,0.00021999,120,"2025-02-03T01:26:18.912",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368641,1738545979090,500.0,0.00021999,120,"2025-02-03T01:26:19.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368642,1738545981100,500.0,0.00021999,120,"2025-02-03T01:26:21.100",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368643,1738545981722,500.0,0.00021999,120,"2025-02-03T01:26:21.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368644,1738545982118,500.0,0.00021999,120,"2025-02-03T01:26:22.118",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368645,1738545983367,1754.12,0.00021999,120,"2025-02-03T01:26:23.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368646,1738545984988,705.76,0.00021999,120,"2025-02-03T01:26:24.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368647,1738545985054,500.0,0.00021999,120,"2025-02-03T01:26:25.054",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368648,1738545985691,565.42,0.00021999,120,"2025-02-03T01:26:25.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368649,1738545985748,707.0,0.00021999,120,"2025-02-03T01:26:25.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368650,1738545986022,500.0,0.00021999,120,"2025-02-03T01:26:26.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368651,1738545986870,815.05,0.00021999,120,"2025-02-03T01:26:26.870",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368652,1738545987227,500.0,0.00021999,120,"2025-02-03T01:26:27.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368653,1738545987480,3385.75,0.00021999,120,"2025-02-03T01:26:27.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368654,1738545987555,1347.5,0.00021999,120,"2025-02-03T01:26:27.555",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368655,1738545987719,1748.06,0.00021999,120,"2025-02-03T01:26:27.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368656,1738545988307,3496.79,0.00021999,120,"2025-02-03T01:26:28.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368657,1738545988419,500.0,0.00021999,120,"2025-02-03T01:26:28.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368658,1738545988805,8433.16,0.00021999,120,"2025-02-03T01:26:28.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368659,1738545989795,3545.52,0.00021999,120,"2025-02-03T01:26:29.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368660,1738545990323,5285.12,0.00021999,120,"2025-02-03T01:26:30.323",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368661,1738545990739,1777.12,0.00021999,120,"2025-02-03T01:26:30.739",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368662,1738545992193,500.0,0.00021999,120,"2025-02-03T01:26:32.193",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368663,1738545992350,500.0,0.00021999,120,"2025-02-03T01:26:32.350",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368664,1738545992551,6390.48,0.00021999,120,"2025-02-03T01:26:32.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368665,1738545993045,1565.17,0.00021999,120,"2025-02-03T01:26:33.045",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368666,1738545993078,500.0,0.00021999,120,"2025-02-03T01:26:33.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368667,1738545993896,517.52,0.00021999,120,"2025-02-03T01:26:33.896",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368668,1738545994474,506.85303306,0.00021999,120,"2025-02-03T01:26:34.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368669,1738545994562,1906.05,0.00021999,120,"2025-02-03T01:26:34.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368670,1738545996013,500.0,0.00021999,120,"2025-02-03T01:26:36.013",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368671,1738545996819,500.0,0.00021999,120,"2025-02-03T01:26:36.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368672,1738545997171,500.0,0.00021999,120,"2025-02-03T01:26:37.171",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368673,1738545997270,2437.09,0.00021999,120,"2025-02-03T01:26:37.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368674,1738545997868,739.34,0.00021999,120,"2025-02-03T01:26:37.868",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368675,1738545998262,847.06,0.00021999,120,"2025-02-03T01:26:38.262",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368676,1738545999206,500.0,0.00021999,120,"2025-02-03T01:26:39.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368677,1738545999547,2901.75,0.00021999,120,"2025-02-03T01:26:39.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368678,1738545999629,500.0,0.00021999,120,"2025-02-03T01:26:39.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368679,1738546000392,500.0,0.00021999,120,"2025-02-03T01:26:40.392",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368680,1738546001726,500.0,0.00021999,120,"2025-02-03T01:26:41.726",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368681,1738546002070,500.0,0.00021999,120,"2025-02-03T01:26:42.070",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368682,1738546002517,1580.37,0.00021999,120,"2025-02-03T01:26:42.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368683,1738546002566,500.0,0.00021999,120,"2025-02-03T01:26:42.566",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368684,1738546002701,1301.25,0.00021999,120,"2025-02-03T01:26:42.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368685,1738546003254,500.0,0.00021999,120,"2025-02-03T01:26:43.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368686,1738546003828,549.15,0.00021999,120,"2025-02-03T01:26:43.828",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368687,1738546003981,1615.72,0.00021999,120,"2025-02-03T01:26:43.981",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368688,1738546005047,2900.07,0.00021999,120,"2025-02-03T01:26:45.047",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368689,1738546006986,2157.04,0.00021999,120,"2025-02-03T01:26:46.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368690,1738546007266,500.0,0.00021999,120,"2025-02-03T01:26:47.266",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368691,1738546007537,500.0,0.00021999,120,"2025-02-03T01:26:47.537",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368692,1738546007878,2689.84,0.00021999,120,"2025-02-03T01:26:47.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368693,1738546009208,-308.634493,7.999e-05,2,"2025-02-03T01:26:49.208",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368694,1738546009534,500.0,0.00021999,120,"2025-02-03T01:26:49.534",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368695,1738546009907,500.0,0.00021999,120,"2025-02-03T01:26:49.907",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368696,1738546010713,500.0,0.00021999,120,"2025-02-03T01:26:50.713",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368697,1738546010868,500.0,0.00021999,120,"2025-02-03T01:26:50.868",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368698,1738546011174,733.87,0.00021999,120,"2025-02-03T01:26:51.174",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368699,1738546011565,500.0,0.00021999,120,"2025-02-03T01:26:51.565",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368700,1738546012292,13594.61,0.00021999,120,"2025-02-03T01:26:52.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368701,1738546012480,3359.6,0.00021999,120,"2025-02-03T01:26:52.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368702,1738546013423,500.0,0.00021999,120,"2025-02-03T01:26:53.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368703,1738546013459,4617.41,0.00021999,120,"2025-02-03T01:26:53.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368704,1738546015296,3433.37,0.00021999,120,"2025-02-03T01:26:55.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368705,1738546015381,3312.97,0.00021999,120,"2025-02-03T01:26:55.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368706,1738546015865,500.0,0.00021999,120,"2025-02-03T01:26:55.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368707,1738546016847,7633.61,0.00021999,120,"2025-02-03T01:26:56.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368708,1738546016904,500.0,0.00021999,120,"2025-02-03T01:26:56.904",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368709,1738546017807,7411.43,0.00021999,120,"2025-02-03T01:26:57.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368710,1738546018266,500.0,0.00021999,120,"2025-02-03T01:26:58.266",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368711,1738546018782,827.89,0.00021999,120,"2025-02-03T01:26:58.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368712,1738546019906,559.05884441,0.00021999,120,"2025-02-03T01:26:59.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368713,1738546020657,631.32,0.00021999,120,"2025-02-03T01:27:00.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368714,1738546020926,3448.83,0.00021999,120,"2025-02-03T01:27:00.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368715,1738546021001,500.0,0.00021999,120,"2025-02-03T01:27:01.001",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368716,1738546021470,3145.63,0.00021999,120,"2025-02-03T01:27:01.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368717,1738546022124,1027.1,0.00021999,120,"2025-02-03T01:27:02.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368718,1738546022312,500.0,0.00021999,120,"2025-02-03T01:27:02.312",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368719,1738546022459,500.0,0.00021999,120,"2025-02-03T01:27:02.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368720,1738546023569,864.09,0.00021999,120,"2025-02-03T01:27:03.569",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368721,1738546023851,2224.68,0.00021999,120,"2025-02-03T01:27:03.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368722,1738546025252,500.0,0.00021999,120,"2025-02-03T01:27:05.252",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368723,1738546025285,500.0,0.00021999,120,"2025-02-03T01:27:05.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368724,1738546025406,500.0,0.00021999,120,"2025-02-03T01:27:05.406",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368725,1738546026093,500.0,0.00021999,120,"2025-02-03T01:27:06.093",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368726,1738546027101,726.59,0.00021999,120,"2025-02-03T01:27:07.101",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368727,1738546027473,3459.64,0.00021999,120,"2025-02-03T01:27:07.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368729,1738546028980,500.0,0.00021999,120,"2025-02-03T01:27:08.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368730,1738546029079,500.0,0.00021999,120,"2025-02-03T01:27:09.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368731,1738546029140,500.0,0.00021999,120,"2025-02-03T01:27:09.140",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368732,1738546029524,500.0,0.00021999,120,"2025-02-03T01:27:09.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368733,1738546030394,1537.09,0.00021999,120,"2025-02-03T01:27:10.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368734,1738546030429,1912.76,0.00021999,120,"2025-02-03T01:27:10.429",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368735,1738546030460,500.0,0.00021999,120,"2025-02-03T01:27:10.460",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368736,1738546030824,500.0,0.00021999,120,"2025-02-03T01:27:10.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368737,1738546030862,500.0,0.00021999,120,"2025-02-03T01:27:10.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368738,1738546031498,2130.5,0.00021999,120,"2025-02-03T01:27:11.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368739,1738546032103,500.0,0.00021999,120,"2025-02-03T01:27:12.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368740,1738546032373,500.0,0.00021999,120,"2025-02-03T01:27:12.373",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368741,1738546033841,2540.39,0.00021999,120,"2025-02-03T01:27:13.841",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368742,1738546034635,500.0,0.00021999,120,"2025-02-03T01:27:14.635",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368743,1738546034698,1640.46,0.00021999,120,"2025-02-03T01:27:14.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368744,1738546034861,541.81,0.00021999,120,"2025-02-03T01:27:14.861",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368745,1738546035661,500.0,0.00021999,120,"2025-02-03T01:27:15.661",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368746,1738546037227,500.0,0.00021999,120,"2025-02-03T01:27:17.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368747,1738546037690,7740.71,0.00021999,120,"2025-02-03T01:27:17.690",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368748,1738546038112,-481.4438084,7.975e-05,2,"2025-02-03T01:27:18.112",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368749,1738546040021,500.0,0.00021999,120,"2025-02-03T01:27:20.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368750,1738546040115,500.0,0.00021999,120,"2025-02-03T01:27:20.115",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368751,1738546040462,500.1,0.00021999,120,"2025-02-03T01:27:20.462",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368752,1738546040523,2296.15,0.00021999,120,"2025-02-03T01:27:20.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368753,1738546040934,500.0,0.00021999,120,"2025-02-03T01:27:20.934",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368754,1738546041562,502.21945335,0.00021999,120,"2025-02-03T01:27:21.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368755,1738546042021,2377.32,0.00021999,120,"2025-02-03T01:27:22.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368756,1738546042389,1443.83,0.00021999,120,"2025-02-03T01:27:22.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368757,1738546042707,3252.92,0.00021999,120,"2025-02-03T01:27:22.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368758,1738546042999,500.0,0.00021999,120,"2025-02-03T01:27:22.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368759,1738546043469,150.40430286,0.00021999,120,"2025-02-03T01:27:23.469",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368760,1738546044122,-474.58145647,7.975e-05,2,"2025-02-03T01:27:24.122",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368761,1738546044367,500.0,0.00021999,120,"2025-02-03T01:27:24.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368762,1738546045102,-431.64473513,7.975e-05,2,"2025-02-03T01:27:25.102",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368763,1738546045126,-557.025507,7.999e-05,2,"2025-02-03T01:27:25.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368764,1738546045148,-534.83208277,8.004e-05,2,"2025-02-03T01:27:25.148",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368765,1738546045907,3685.67,0.00021999,120,"2025-02-03T01:27:25.907",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368766,1738546046713,1949.9,0.00021999,120,"2025-02-03T01:27:26.713",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368767,1738546047123,892.18,0.00021999,120,"2025-02-03T01:27:27.123",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368768,1738546047475,500.0,0.00021999,120,"2025-02-03T01:27:27.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368769,1738546047555,2776.66,0.00021999,120,"2025-02-03T01:27:27.555",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368770,1738546048630,500.0,0.00021999,120,"2025-02-03T01:27:28.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368771,1738546049097,-358.50888598,8.004e-05,2,"2025-02-03T01:27:29.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368772,1738546050176,500.0,0.00021999,120,"2025-02-03T01:27:30.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368773,1738546052333,500.0,0.00021999,120,"2025-02-03T01:27:32.333",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368774,1738546052391,500.0,0.00021999,120,"2025-02-03T01:27:32.391",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368775,1738546053441,3045.24,0.00021999,120,"2025-02-03T01:27:33.441",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368776,1738546053613,500.0,0.00021999,120,"2025-02-03T01:27:33.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368777,1738546053839,1411.45,0.00021999,120,"2025-02-03T01:27:33.839",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368778,1738546053951,960.17,0.00021999,120,"2025-02-03T01:27:33.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368779,1738546054125,500.0,0.00021999,120,"2025-02-03T01:27:34.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368780,1738546054229,1285.58,0.00021999,120,"2025-02-03T01:27:34.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368781,1738546054759,500.0,0.00021999,120,"2025-02-03T01:27:34.759",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368782,1738546054933,560.29,0.00021999,120,"2025-02-03T01:27:34.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368783,1738546055376,500.0,0.00021999,120,"2025-02-03T01:27:35.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368784,1738546055950,562.5,0.00021999,120,"2025-02-03T01:27:35.950",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368785,1738546056211,2672.97,0.00021999,120,"2025-02-03T01:27:36.211",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368786,1738546056593,500.0,0.00021999,120,"2025-02-03T01:27:36.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368787,1738546059083,651.86,0.00021999,120,"2025-02-03T01:27:39.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368788,1738546061014,1388.72,0.00021999,120,"2025-02-03T01:27:41.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368789,1738546061063,1842.11,0.00021999,120,"2025-02-03T01:27:41.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368790,1738546061715,500.0,0.00021999,120,"2025-02-03T01:27:41.715",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368791,1738546062490,1301.61,0.00021999,120,"2025-02-03T01:27:42.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368792,1738546063926,1276.36,0.00021999,120,"2025-02-03T01:27:43.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368793,1738546064110,500.0,0.00021999,120,"2025-02-03T01:27:44.110",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368794,1738546065031,3318.41,0.00021999,120,"2025-02-03T01:27:45.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368795,1738546065440,500.0,0.00021999,120,"2025-02-03T01:27:45.440",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368796,1738546066938,2939.43,0.00021999,120,"2025-02-03T01:27:46.938",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368797,1738546067538,1473.79,0.00021999,120,"2025-02-03T01:27:47.538",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368798,1738546067891,500.0,0.00021999,120,"2025-02-03T01:27:47.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368799,1738546069218,3869.71,0.00021999,120,"2025-02-03T01:27:49.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368800,1738546069321,3956.79,0.00021999,120,"2025-02-03T01:27:49.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368801,1738546069719,500.0,0.00021999,120,"2025-02-03T01:27:49.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368802,1738546070531,5156.85,0.00021999,120,"2025-02-03T01:27:50.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368803,1738546070930,500.0,0.00021999,120,"2025-02-03T01:27:50.930",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368804,1738546071705,1962.96,0.00021999,120,"2025-02-03T01:27:51.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368805,1738546072471,500.0,0.00021999,120,"2025-02-03T01:27:52.471",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368806,1738546072884,500.0,0.00021999,120,"2025-02-03T01:27:52.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368807,1738546073518,504.00536011,0.00021999,120,"2025-02-03T01:27:53.518",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368808,1738546073747,500.0,0.00021999,120,"2025-02-03T01:27:53.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368809,1738546074129,4274.73,0.00021999,120,"2025-02-03T01:27:54.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368810,1738546074214,500.0,0.00021999,120,"2025-02-03T01:27:54.214",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368811,1738546075369,2978.29,0.00021999,120,"2025-02-03T01:27:55.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368812,1738546075409,2295.79,0.00021999,120,"2025-02-03T01:27:55.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368813,1738546075476,500.0,0.00021999,120,"2025-02-03T01:27:55.476",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368814,1738546075957,2958.85,0.00021999,120,"2025-02-03T01:27:55.957",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368815,1738546076239,176.48,0.00021999,120,"2025-02-03T01:27:56.239",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368816,1738546077725,500.0,0.00021999,120,"2025-02-03T01:27:57.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368817,1738546077804,4265.62,0.00021999,120,"2025-02-03T01:27:57.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368818,1738546077870,500.0,0.00021999,120,"2025-02-03T01:27:57.870",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368819,1738546078592,500.0,0.00021999,120,"2025-02-03T01:27:58.592",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368820,1738546078684,970.26,0.00021999,120,"2025-02-03T01:27:58.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368821,1738546079609,500.0,0.00021999,120,"2025-02-03T01:27:59.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368822,1738546080217,500.0,0.00021999,120,"2025-02-03T01:28:00.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368823,1738546080910,4206.88,0.00021999,120,"2025-02-03T01:28:00.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368824,1738546082377,500.0,0.00021999,120,"2025-02-03T01:28:02.377",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368825,1738546082427,500.0,0.00021999,120,"2025-02-03T01:28:02.427",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368826,1738546083252,500.0,0.00021999,120,"2025-02-03T01:28:03.252",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368827,1738546083371,500.0,0.00021999,120,"2025-02-03T01:28:03.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368828,1738546084182,2523.54,0.00021999,120,"2025-02-03T01:28:04.182",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368829,1738546084461,500.0,0.00021999,120,"2025-02-03T01:28:04.461",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368830,1738546085105,500.0,0.00021999,120,"2025-02-03T01:28:05.105",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368831,1738546085164,500.0,0.00021999,120,"2025-02-03T01:28:05.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368832,1738546086654,505.09615374,0.00021999,120,"2025-02-03T01:28:06.654",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368833,1738546086824,500.0,0.00021999,120,"2025-02-03T01:28:06.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368834,1738546087430,517.4,0.00021999,120,"2025-02-03T01:28:07.430",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368835,1738546087992,4760.33,0.00021999,120,"2025-02-03T01:28:07.992",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368836,1738546089049,1613.99,0.00021999,120,"2025-02-03T01:28:09.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368837,1738546089834,530.26,0.00021999,120,"2025-02-03T01:28:09.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368838,1738546090343,3452.19,0.00021999,120,"2025-02-03T01:28:10.343",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368839,1738546091761,296.15669438,0.00021999,120,"2025-02-03T01:28:11.761",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368840,1738546093774,500.0,0.00021999,120,"2025-02-03T01:28:13.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368841,1738546094321,4661.03,0.00021999,120,"2025-02-03T01:28:14.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368842,1738546095490,500.0,0.00021999,120,"2025-02-03T01:28:15.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368843,1738546095688,2026.29,0.00021999,120,"2025-02-03T01:28:15.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368844,1738546096217,500.0,0.00021999,120,"2025-02-03T01:28:16.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368845,1738546097374,1179.91,0.00021999,120,"2025-02-03T01:28:17.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368846,1738546098048,500.0,0.00021999,120,"2025-02-03T01:28:18.048",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368847,1738546098246,8671.2,0.00021999,120,"2025-02-03T01:28:18.246",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368848,1738546098345,500.0,0.00021999,120,"2025-02-03T01:28:18.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368849,1738546099296,500.0,0.00021999,120,"2025-02-03T01:28:19.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368850,1738546099622,2202.62,0.00021999,120,"2025-02-03T01:28:19.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368851,1738546102653,500.0,0.00021999,120,"2025-02-03T01:28:22.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368852,1738546102785,500.0,0.00021999,120,"2025-02-03T01:28:22.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368853,1738546102853,500.0,0.00021999,120,"2025-02-03T01:28:22.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368854,1738546104125,2623.71,0.00021999,120,"2025-02-03T01:28:24.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368855,1738546104456,500.0,0.00021999,120,"2025-02-03T01:28:24.456",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368856,1738546104698,1833.65,0.00021999,120,"2025-02-03T01:28:24.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368857,1738546106140,500.0,0.00021999,120,"2025-02-03T01:28:26.140",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368858,1738546106406,1409.8,0.00021999,120,"2025-02-03T01:28:26.406",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368859,1738546106634,32417.67,0.00021999,120,"2025-02-03T01:28:26.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368860,1738546107887,3690.38,0.00021999,120,"2025-02-03T01:28:27.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368861,1738546108265,3938.39,0.00021999,120,"2025-02-03T01:28:28.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368862,1738546108360,558.06,0.00021999,120,"2025-02-03T01:28:28.360",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368863,1738546109034,4423.83,0.00021999,120,"2025-02-03T01:28:29.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368864,1738546109119,509.41,0.00021999,120,"2025-02-03T01:28:29.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368865,1738546109150,500.0,0.00021999,120,"2025-02-03T01:28:29.150",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368866,1738546110622,500.0,0.00021999,120,"2025-02-03T01:28:30.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368867,1738546111667,6649.97,0.00021999,120,"2025-02-03T01:28:31.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368868,1738546112386,500.0,0.00021999,120,"2025-02-03T01:28:32.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368869,1738546112744,500.0,0.00021999,120,"2025-02-03T01:28:32.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368870,1738546112954,1076.41,0.00021999,120,"2025-02-03T01:28:32.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368871,1738546114890,2109.57,0.00021999,120,"2025-02-03T01:28:34.890",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368872,1738546115691,544.87,0.00021999,120,"2025-02-03T01:28:35.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368873,1738546115874,500.0,0.00021999,120,"2025-02-03T01:28:35.874",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368874,1738546115966,2484.11,0.00021999,120,"2025-02-03T01:28:35.966",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368875,1738546116495,500.0,0.00021999,120,"2025-02-03T01:28:36.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368876,1738546116613,500.0,0.00021999,120,"2025-02-03T01:28:36.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368877,1738546116893,500.0,0.00021999,120,"2025-02-03T01:28:36.893",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368878,1738546117417,4325.0,0.00021999,120,"2025-02-03T01:28:37.417",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368879,1738546117456,3743.64,0.00021999,120,"2025-02-03T01:28:37.456",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368880,1738546118078,3211.14,0.00021999,120,"2025-02-03T01:28:38.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368881,1738546119091,500.0,0.00021999,120,"2025-02-03T01:28:39.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368882,1738546119316,500.0,0.00021999,120,"2025-02-03T01:28:39.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368883,1738546120788,500.0,0.00021999,120,"2025-02-03T01:28:40.788",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368884,1738546121699,500.0,0.00021999,120,"2025-02-03T01:28:41.699",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368885,1738546122634,500.0,0.00021999,120,"2025-02-03T01:28:42.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368886,1738546123033,500.0,0.00021999,120,"2025-02-03T01:28:43.033",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368887,1738546123950,640.62,0.00021999,120,"2025-02-03T01:28:43.950",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368888,1738546124086,500.0,0.00021999,120,"2025-02-03T01:28:44.086",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368889,1738546124397,500.0,0.00021999,120,"2025-02-03T01:28:44.397",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368890,1738546125723,580.84,0.00021999,120,"2025-02-03T01:28:45.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368891,1738546125760,2041.22,0.00021999,120,"2025-02-03T01:28:45.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368892,1738546125961,3351.47,0.00021999,120,"2025-02-03T01:28:45.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368893,1738546126303,500.0,0.00021999,120,"2025-02-03T01:28:46.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368895,1738546126667,500.0,0.00021999,120,"2025-02-03T01:28:46.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368896,1738546126724,6941.91,0.00021999,120,"2025-02-03T01:28:46.724",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368897,1738546127054,500.0,0.00021999,120,"2025-02-03T01:28:47.054",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368898,1738546127092,2635.84,0.00021999,120,"2025-02-03T01:28:47.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368899,1738546127260,536.38,0.00021999,120,"2025-02-03T01:28:47.260",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368900,1738546127410,930.81,0.00021999,120,"2025-02-03T01:28:47.410",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368901,1738546127784,500.0,0.00021999,120,"2025-02-03T01:28:47.784",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368903,1738546130122,500.0,0.00021999,120,"2025-02-03T01:28:50.122",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368904,1738546130310,500.0,0.00021999,120,"2025-02-03T01:28:50.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368905,1738546131616,500.0,0.00021999,120,"2025-02-03T01:28:51.616",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368906,1738546132202,4289.04,0.00021999,120,"2025-02-03T01:28:52.202",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368907,1738546132578,7455.86,0.00021999,120,"2025-02-03T01:28:52.578",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368908,1738546133023,500.0,0.00021999,120,"2025-02-03T01:28:53.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368909,1738546133481,506.19,0.00021999,120,"2025-02-03T01:28:53.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368910,1738546134548,500.0,0.00021999,120,"2025-02-03T01:28:54.548",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368911,1738546135471,753.67,0.00021999,120,"2025-02-03T01:28:55.471",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368912,1738546135567,500.0,0.00021999,120,"2025-02-03T01:28:55.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368913,1738546136597,3897.49,0.00021999,120,"2025-02-03T01:28:56.597",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368914,1738546136634,500.0,0.00021999,120,"2025-02-03T01:28:56.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368915,1738546137044,723.58,0.00021999,120,"2025-02-03T01:28:57.044",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368916,1738546137821,500.0,0.00021999,120,"2025-02-03T01:28:57.821",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368917,1738546138423,3539.05,0.00021999,120,"2025-02-03T01:28:58.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368918,1738546139473,5076.37,0.00021999,120,"2025-02-03T01:28:59.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368919,1738546139697,3405.79,0.00021999,120,"2025-02-03T01:28:59.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368920,1738546140520,1623.44,0.00021999,120,"2025-02-03T01:29:00.520",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368921,1738546141607,500.0,0.00021999,120,"2025-02-03T01:29:01.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368922,1738546142933,500.0,0.00021999,120,"2025-02-03T01:29:02.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368923,1738546143598,500.0,0.00021999,120,"2025-02-03T01:29:03.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368924,1738546144391,1352.05,0.00021999,120,"2025-02-03T01:29:04.391",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368925,1738546144425,3623.63,0.00021999,120,"2025-02-03T01:29:04.425",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368926,1738546144600,321.53068853,0.00021999,120,"2025-02-03T01:29:04.600",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368927,1738546145755,1096.43,0.00021999,120,"2025-02-03T01:29:05.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368928,1738546146139,500.0,0.00021999,120,"2025-02-03T01:29:06.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368929,1738546147242,1855.61,0.00021999,120,"2025-02-03T01:29:07.242",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368930,1738546147292,500.0,0.00021999,120,"2025-02-03T01:29:07.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368931,1738546147337,540.03,0.00021999,120,"2025-02-03T01:29:07.337",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368932,1738546147503,500.0,0.00021999,120,"2025-02-03T01:29:07.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368933,1738546148817,500.0,0.00021999,120,"2025-02-03T01:29:08.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368934,1738546151202,1466.46,0.00021999,120,"2025-02-03T01:29:11.202",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368935,1738546152130,500.0,0.00021999,120,"2025-02-03T01:29:12.130",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368936,1738546152649,500.0,0.00021999,120,"2025-02-03T01:29:12.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368937,1738546153094,-193.65,7.806e-05,2,"2025-02-03T01:29:13.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368938,1738546153115,-47.52545973,8.004e-05,2,"2025-02-03T01:29:13.115",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368939,1738546153457,500.0,0.00021999,120,"2025-02-03T01:29:13.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368940,1738546154323,7644.27,0.00021999,120,"2025-02-03T01:29:14.323",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368941,1738546154353,500.0,0.00021999,120,"2025-02-03T01:29:14.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368942,1738546155026,500.0,0.00021999,120,"2025-02-03T01:29:15.026",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368943,1738546155265,4048.05,0.00021999,120,"2025-02-03T01:29:15.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368944,1738546155525,3157.76,0.00021999,120,"2025-02-03T01:29:15.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368945,1738546156683,11019.99,0.00021999,120,"2025-02-03T01:29:16.683",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368946,1738546157146,500.0,0.00021999,120,"2025-02-03T01:29:17.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368947,1738546158531,500.0,0.00021999,120,"2025-02-03T01:29:18.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368948,1738546160292,500.0,0.00021999,120,"2025-02-03T01:29:20.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368949,1738546160472,500.0,0.00021999,120,"2025-02-03T01:29:20.472",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368950,1738546160801,500.0,0.00021999,120,"2025-02-03T01:29:20.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368951,1738546161007,500.0,0.00021999,120,"2025-02-03T01:29:21.007",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368952,1738546161288,1631.41,0.00021999,120,"2025-02-03T01:29:21.288",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368953,1738546162028,2152.39,0.00021999,120,"2025-02-03T01:29:22.028",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368954,1738546163218,785.21,0.00021999,120,"2025-02-03T01:29:23.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368955,1738546163563,500.0,0.00021999,120,"2025-02-03T01:29:23.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368956,1738546163675,1342.03,0.00021999,120,"2025-02-03T01:29:23.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368957,1738546163950,3563.67,0.00021999,120,"2025-02-03T01:29:23.950",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368958,1738546165344,500.0,0.00021999,120,"2025-02-03T01:29:25.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368959,1738546165983,500.0,0.00021999,120,"2025-02-03T01:29:25.983",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368960,1738546166927,8417.65,0.00021999,120,"2025-02-03T01:29:26.927",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368961,1738546167989,4305.26,0.00021999,120,"2025-02-03T01:29:27.989",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368963,1738546168904,500.0,0.00021999,120,"2025-02-03T01:29:28.904",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368964,1738546169089,565.58,0.00021999,120,"2025-02-03T01:29:29.089",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368965,1738546170135,2558.03,0.00021999,120,"2025-02-03T01:29:30.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368966,1738546170586,676.36,0.00021999,120,"2025-02-03T01:29:30.586",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368967,1738546170771,2606.98,0.00021999,120,"2025-02-03T01:29:30.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368968,1738546171107,500.0,0.00021999,120,"2025-02-03T01:29:31.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368969,1738546171748,2258.58,0.00021999,120,"2025-02-03T01:29:31.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368970,1738546171796,500.0,0.00021999,120,"2025-02-03T01:29:31.796",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368971,1738546172014,2882.93,0.00021999,120,"2025-02-03T01:29:32.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368972,1738546172414,500.0,0.00021999,120,"2025-02-03T01:29:32.414",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368973,1738546172898,500.0,0.00021999,120,"2025-02-03T01:29:32.898",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368974,1738546173136,1017.86,0.00021999,120,"2025-02-03T01:29:33.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368975,1738546173214,1078.68,0.00021999,120,"2025-02-03T01:29:33.214",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368976,1738546173319,7889.57,0.00021999,120,"2025-02-03T01:29:33.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368977,1738546174795,991.95043872,7.806e-05,2,"2025-02-03T01:29:34.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368978,1738546174817,964.07479419,7.806e-05,2,"2025-02-03T01:29:34.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368979,1738546174840,1037.41381708,7.806e-05,2,"2025-02-03T01:29:34.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368980,1738546175740,2210.83,0.00021999,120,"2025-02-03T01:29:35.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368981,1738546176267,348.47546936,0.00021999,120,"2025-02-03T01:29:36.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368982,1738546178600,2663.68,0.00021999,120,"2025-02-03T01:29:38.600",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368983,1738546178737,513.83657121,0.00021999,120,"2025-02-03T01:29:38.737",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368984,1738546179808,4413.38,0.00021999,120,"2025-02-03T01:29:39.808",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368985,1738546180076,650.81,0.00021999,120,"2025-02-03T01:29:40.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368986,1738546180962,508.35951633,0.00021999,120,"2025-02-03T01:29:40.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368987,1738546181725,570.54,0.00021999,120,"2025-02-03T01:29:41.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368988,1738546182421,6195.61,0.00021999,120,"2025-02-03T01:29:42.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368989,1738546182867,500.0,0.00021999,120,"2025-02-03T01:29:42.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368990,1738546182979,500.0,0.00021999,120,"2025-02-03T01:29:42.979",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368991,1738546183188,2899.72,0.00021999,120,"2025-02-03T01:29:43.188",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368992,1738546184155,985.34,0.00021999,120,"2025-02-03T01:29:44.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368993,1738546184321,3600.34,0.00021999,120,"2025-02-03T01:29:44.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368994,1738546185004,1541.99,0.00021999,120,"2025-02-03T01:29:45.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368995,1738546185885,500.0,0.00021999,120,"2025-02-03T01:29:45.885",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368996,1738546187660,12806.99,0.00021999,120,"2025-02-03T01:29:47.660",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368997,1738546189168,502.3634067,0.00021999,120,"2025-02-03T01:29:49.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368998,1738546189201,500.0,0.00021999,120,"2025-02-03T01:29:49.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351368999,1738546189486,1237.34,0.00021999,120,"2025-02-03T01:29:49.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369000,1738546189623,500.0,0.00021999,120,"2025-02-03T01:29:49.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369001,1738546189659,1055.91,0.00021999,120,"2025-02-03T01:29:49.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369002,1738546190618,500.0,0.00021999,120,"2025-02-03T01:29:50.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369003,1738546191326,625.5,0.00021999,120,"2025-02-03T01:29:51.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369004,1738546191967,676.47,0.00021999,120,"2025-02-03T01:29:51.967",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369005,1738546192069,500.0,0.00021999,120,"2025-02-03T01:29:52.069",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369006,1738546192107,4436.33,0.00021999,120,"2025-02-03T01:29:52.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369007,1738546192226,797.54,0.00021999,120,"2025-02-03T01:29:52.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369008,1738546192598,500.0,0.00021999,120,"2025-02-03T01:29:52.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369009,1738546193187,3808.76,0.00021999,120,"2025-02-03T01:29:53.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369010,1738546194002,500.0,0.00021999,120,"2025-02-03T01:29:54.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369011,1738546194189,500.0,0.00021999,120,"2025-02-03T01:29:54.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369012,1738546194990,500.0,0.00021999,120,"2025-02-03T01:29:54.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369013,1738546195447,500.0,0.00021999,120,"2025-02-03T01:29:55.447",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369014,1738546195511,500.0,0.00021999,120,"2025-02-03T01:29:55.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369015,1738546195782,747.24,0.00021999,120,"2025-02-03T01:29:55.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369016,1738546196395,1920.55,0.00021999,120,"2025-02-03T01:29:56.395",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369017,1738546196831,500.0,0.00021999,120,"2025-02-03T01:29:56.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369018,1738546198294,2641.59,0.00021999,120,"2025-02-03T01:29:58.294",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369019,1738546198335,500.0,0.00021999,120,"2025-02-03T01:29:58.335",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369020,1738546198743,500.0,0.00021999,120,"2025-02-03T01:29:58.743",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369021,1738546199571,500.0,0.00021999,120,"2025-02-03T01:29:59.571",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369022,1738546201455,500.0,0.00021999,120,"2025-02-03T01:30:01.455",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369023,1738546203481,685.04,0.00021999,120,"2025-02-03T01:30:03.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369024,1738546203517,554.55046672,0.00021999,120,"2025-02-03T01:30:03.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369025,1738546203638,500.0,0.00021999,120,"2025-02-03T01:30:03.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369026,1738546203890,500.0,0.00021999,120,"2025-02-03T01:30:03.890",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369027,1738546203962,1431.05,0.00021999,120,"2025-02-03T01:30:03.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369028,1738546205263,878.16,0.00021999,120,"2025-02-03T01:30:05.263",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369029,1738546205316,500.0,0.00021999,120,"2025-02-03T01:30:05.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369030,1738546206455,2528.56,0.00021999,120,"2025-02-03T01:30:06.455",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369031,1738546207837,500.0,0.00021999,120,"2025-02-03T01:30:07.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369032,1738546208271,9279.05,0.00021999,120,"2025-02-03T01:30:08.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369033,1738546208389,595.75,0.00021999,120,"2025-02-03T01:30:08.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369034,1738546208909,500.0,0.00021999,120,"2025-02-03T01:30:08.909",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369035,1738546209463,6302.96,0.00021999,120,"2025-02-03T01:30:09.463",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369036,1738546210002,500.0,0.00021999,120,"2025-02-03T01:30:10.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369037,1738546210595,6127.28,0.00021999,120,"2025-02-03T01:30:10.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369038,1738546210797,500.0,0.00021999,120,"2025-02-03T01:30:10.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369039,1738546211385,678.16,0.00021999,120,"2025-02-03T01:30:11.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369040,1738546212605,519.75288812,0.00021999,120,"2025-02-03T01:30:12.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369041,1738546213243,1771.81,0.00021999,120,"2025-02-03T01:30:13.243",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369042,1738546213828,1390.59,0.00021999,120,"2025-02-03T01:30:13.828",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369043,1738546213867,500.0,0.00021999,120,"2025-02-03T01:30:13.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369044,1738546214286,1178.32,0.00021999,120,"2025-02-03T01:30:14.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369045,1738546215023,500.0,0.00021999,120,"2025-02-03T01:30:15.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369046,1738546215136,500.0,0.00021999,120,"2025-02-03T01:30:15.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369047,1738546215352,2566.8,0.00021999,120,"2025-02-03T01:30:15.352",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369048,1738546215939,3879.4,0.00021999,120,"2025-02-03T01:30:15.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369049,1738546216585,500.0,0.00021999,120,"2025-02-03T01:30:16.585",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369050,1738546216670,657.88,0.00021999,120,"2025-02-03T01:30:16.670",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369051,1738546216857,3352.51,0.00021999,120,"2025-02-03T01:30:16.857",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369052,1738546216895,500.0,0.00021999,120,"2025-02-03T01:30:16.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369053,1738546218097,2784.08,0.00021999,120,"2025-02-03T01:30:18.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369054,1738546218797,626.06267877,0.00021999,120,"2025-02-03T01:30:18.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369055,1738546219075,3086.98,0.00021999,120,"2025-02-03T01:30:19.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369056,1738546219127,1516.24,0.00021999,120,"2025-02-03T01:30:19.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369057,1738546219852,502.13,0.00021999,120,"2025-02-03T01:30:19.852",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369058,1738546220540,3404.47,0.00021999,120,"2025-02-03T01:30:20.540",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369059,1738546220985,500.0,0.00021999,120,"2025-02-03T01:30:20.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369060,1738546221726,500.0,0.00021999,120,"2025-02-03T01:30:21.726",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369061,1738546222042,500.0,0.00021999,120,"2025-02-03T01:30:22.042",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369062,1738546223060,501.25210987,0.00021999,120,"2025-02-03T01:30:23.060",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369063,1738546223253,1703.17,0.00021999,120,"2025-02-03T01:30:23.253",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369064,1738546223314,960.43,0.00021999,120,"2025-02-03T01:30:23.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369065,1738546223429,6452.53,0.00021999,120,"2025-02-03T01:30:23.429",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369066,1738546224105,500.0,0.00021999,120,"2025-02-03T01:30:24.105",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369067,1738546224229,1064.12,0.00021999,120,"2025-02-03T01:30:24.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369068,1738546225216,2337.33,0.00021999,120,"2025-02-03T01:30:25.216",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369069,1738546225300,1737.11,0.00021999,120,"2025-02-03T01:30:25.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369070,1738546225607,614.17,0.00021999,120,"2025-02-03T01:30:25.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369071,1738546226092,1276.58,0.00021999,120,"2025-02-03T01:30:26.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369072,1738546226262,999.68,0.00021999,120,"2025-02-03T01:30:26.262",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369073,1738546226358,2829.99,0.00021999,120,"2025-02-03T01:30:26.358",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369074,1738546228770,500.0,0.00021999,120,"2025-02-03T01:30:28.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369075,1738546229257,2280.48,0.00021999,120,"2025-02-03T01:30:29.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369076,1738546230313,547.30159456,0.00021999,120,"2025-02-03T01:30:30.313",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369077,1738546230930,500.0,0.00021999,120,"2025-02-03T01:30:30.930",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369078,1738546231727,4427.06,0.00021999,120,"2025-02-03T01:30:31.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369092,1738546232326,500.0,0.00021999,120,"2025-02-03T01:30:32.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369094,1738546232372,500.0,0.00021999,120,"2025-02-03T01:30:32.372",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369095,1738546232384,-281.67095001,7.806e-05,2,"2025-02-03T01:30:32.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369096,1738546232394,-2531.57377266,7.813e-05,2,"2025-02-03T01:30:32.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369097,1738546232405,-5996.39302432,7.813e-05,2,"2025-02-03T01:30:32.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369098,1738546232416,-15372.03320302,7.813e-05,2,"2025-02-03T01:30:32.416",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369099,1738546232426,-150.0,7.916e-05,2,"2025-02-03T01:30:32.426",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369100,1738546232435,-4073.83,8.025e-05,2,"2025-02-03T01:30:32.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369101,1738546232447,-161.78,8.219e-05,2,"2025-02-03T01:30:32.447",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369102,1738546232457,-250.0,8.219e-05,2,"2025-02-03T01:30:32.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369103,1738546232466,-2021.94,8.219e-05,2,"2025-02-03T01:30:32.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369104,1738546232476,-1000.0,8.219e-05,2,"2025-02-03T01:30:32.476",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369105,1738546232486,-2047.33,8.219e-05,2,"2025-02-03T01:30:32.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369106,1738546232495,-172.09,8.221e-05,2,"2025-02-03T01:30:32.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369107,1738546232505,-300.0,8.4e-05,3,"2025-02-03T01:30:32.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369108,1738546232515,-150.0,8.452e-05,2,"2025-02-03T01:30:32.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369109,1738546232524,-63883.0,8.453e-05,2,"2025-02-03T01:30:32.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369110,1738546232534,-700.0,8.5e-05,3,"2025-02-03T01:30:32.534",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369111,1738546232544,-2102.2139575,8.5e-05,2,"2025-02-03T01:30:32.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369112,1738546232553,-150.0,8.587e-05,2,"2025-02-03T01:30:32.553",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369113,1738546232563,-31616.084,8.6e-05,2,"2025-02-03T01:30:32.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369114,1738546232573,-1100.0,8.6e-05,3,"2025-02-03T01:30:32.573",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369115,1738546232582,-3879.5507,8.6e-05,2,"2025-02-03T01:30:32.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369116,1738546232591,-8846.9369,8.6e-05,2,"2025-02-03T01:30:32.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369117,1738546232601,-5000.0,8.699e-05,2,"2025-02-03T01:30:32.601",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369118,1738546232611,-14598.90213084,8.699e-05,2,"2025-02-03T01:30:32.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369119,1738546232620,-3492.699,8.699e-05,2,"2025-02-03T01:30:32.620",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369120,1738546232629,-208.215,8.699e-05,2,"2025-02-03T01:30:32.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369121,1738546232638,-3586.5408,8.7e-05,2,"2025-02-03T01:30:32.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369122,1738546232647,-35156.5241,8.7e-05,2,"2025-02-03T01:30:32.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369123,1738546232656,-4005.2767,8.7e-05,2,"2025-02-03T01:30:32.656",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369124,1738546232665,-1002.4156,8.7e-05,2,"2025-02-03T01:30:32.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369125,1738546232675,-85591.4895,8.7e-05,2,"2025-02-03T01:30:32.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369126,1738546232684,-4666.7095,8.7e-05,2,"2025-02-03T01:30:32.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369127,1738546232698,-10558.7677,8.7e-05,2,"2025-02-03T01:30:32.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369128,1738546232708,-1500.0,8.7e-05,3,"2025-02-03T01:30:32.708",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369129,1738546232718,-2500.0,8.7e-05,2,"2025-02-03T01:30:32.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369130,1738546232728,-2500.0,8.7e-05,2,"2025-02-03T01:30:32.728",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369131,1738546232737,-505.79939031,8.773e-05,2,"2025-02-03T01:30:32.737",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369132,1738546232747,-500.0,8.773e-05,2,"2025-02-03T01:30:32.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369133,1738546232756,-502.36011826,8.773e-05,2,"2025-02-03T01:30:32.756",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369134,1738546232766,-151.23340109,8.773e-05,2,"2025-02-03T01:30:32.766",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369135,1738546232775,-161.64302302,8.773e-05,2,"2025-02-03T01:30:32.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369136,1738546232785,-152.28285604,8.773e-05,2,"2025-02-03T01:30:32.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369137,1738546232794,-151.28038544,8.773e-05,2,"2025-02-03T01:30:32.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369138,1738546232804,-161.28117644,8.773e-05,2,"2025-02-03T01:30:32.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369139,1738546232813,-151.60232692,8.773e-05,2,"2025-02-03T01:30:32.813",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369140,1738546232822,-152.25753567,8.773e-05,2,"2025-02-03T01:30:32.822",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369141,1738546232833,-300.45323037,8.773e-05,2,"2025-02-03T01:30:32.833",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369142,1738546232842,-500.0,8.773e-05,2,"2025-02-03T01:30:32.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369143,1738546232851,-162.35562903,8.773e-05,2,"2025-02-03T01:30:32.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369144,1738546232863,-150.0,8.799e-05,2,"2025-02-03T01:30:32.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369145,1738546232872,-500.0,8.799e-05,2,"2025-02-03T01:30:32.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369146,1738546232883,-500.0,8.799e-05,2,"2025-02-03T01:30:32.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369147,1738546232892,-500.0,8.799e-05,2,"2025-02-03T01:30:32.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369148,1738546232901,-500.0,8.799e-05,2,"2025-02-03T01:30:32.901",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369149,1738546232911,-193.51727105,8.799e-05,2,"2025-02-03T01:30:32.911",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369150,1738546232920,-500.0,8.799e-05,2,"2025-02-03T01:30:32.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369151,1738546232931,-500.0,8.799e-05,2,"2025-02-03T01:30:32.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369152,1738546232943,-502.58153223,8.799e-05,2,"2025-02-03T01:30:32.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369153,1738546232953,-175.86022304,8.799e-05,2,"2025-02-03T01:30:32.953",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369154,1738546232963,-206.79515467,8.799e-05,2,"2025-02-03T01:30:32.963",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369155,1738546232972,-500.0,8.799e-05,2,"2025-02-03T01:30:32.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369156,1738546232982,-500.0,8.799e-05,2,"2025-02-03T01:30:32.982",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369157,1738546232991,-275.37591735,8.799e-05,2,"2025-02-03T01:30:32.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369158,1738546233001,-503.65408598,8.799e-05,2,"2025-02-03T01:30:33.001",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369159,1738546233010,-500.0,8.799e-05,2,"2025-02-03T01:30:33.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369160,1738546233020,-232.76074487,8.799e-05,2,"2025-02-03T01:30:33.020",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369161,1738546233030,-584.36,8.799e-05,2,"2025-02-03T01:30:33.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369162,1738546233039,-726.0,8.8e-05,2,"2025-02-03T01:30:33.039",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369163,1738546233049,-318697.4247013,8.8e-05,2,"2025-02-03T01:30:33.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369253,1738546234013,-9581.57324711,8.8e-05,2,"2025-02-03T01:30:34.013",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369261,1738546234078,-12180.65774804,8.8e-05,2,"2025-02-03T01:30:34.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369263,1738546234090,-95030.00000001,8.8e-05,2,"2025-02-03T01:30:34.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369265,1738546234103,-515.1978,8.8e-05,2,"2025-02-03T01:30:34.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369267,1738546234114,-28565.1,8.8e-05,2,"2025-02-03T01:30:34.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369269,1738546234125,-954.40322154,8.8e-05,2,"2025-02-03T01:30:34.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369272,1738546234137,-3467.50186624,8.8e-05,2,"2025-02-03T01:30:34.137",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369275,1738546234339,-620.0,8.8e-05,2,"2025-02-03T01:30:34.339",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369276,1738546234351,-1646613.30051082,8.8e-05,2,"2025-02-03T01:30:34.351",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369277,1738546234363,-53863.45492663,8.8e-05,2,"2025-02-03T01:30:34.363",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369278,1738546234374,-1190.43146767,8.8e-05,2,"2025-02-03T01:30:34.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369279,1738546234385,-1771.80055567,8.8e-05,2,"2025-02-03T01:30:34.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369280,1738546234457,-7704.2232308,8.8e-05,2,"2025-02-03T01:30:34.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369281,1738546234468,-277.224,8.8e-05,2,"2025-02-03T01:30:34.468",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369282,1738546234480,-36638.71322619,8.8e-05,2,"2025-02-03T01:30:34.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369283,1738546234492,-3513.81966725,8.8e-05,2,"2025-02-03T01:30:34.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369284,1738546234782,514.7204279,0.00021999,120,"2025-02-03T01:30:34.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369285,1738546235317,505.66254162,0.00021999,120,"2025-02-03T01:30:35.317",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369286,1738546235473,500.0,0.00021999,120,"2025-02-03T01:30:35.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369287,1738546235523,276.95032797,0.00021999,120,"2025-02-03T01:30:35.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369288,1738546235874,500.0,0.00021999,120,"2025-02-03T01:30:35.874",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369289,1738546236016,1966.34,0.00021999,120,"2025-02-03T01:30:36.016",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369290,1738546236160,500.0,0.00021999,120,"2025-02-03T01:30:36.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369291,1738546236647,500.0,0.00021999,120,"2025-02-03T01:30:36.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369292,1738546236923,500.0,0.00021999,120,"2025-02-03T01:30:36.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369293,1738546237284,506.57,0.00021999,120,"2025-02-03T01:30:37.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369294,1738546237380,500.0,0.00021999,120,"2025-02-03T01:30:37.380",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369295,1738546237582,500.0,0.00021999,120,"2025-02-03T01:30:37.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369296,1738546237678,8086.03,0.00021999,120,"2025-02-03T01:30:37.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369306,1738546238326,500.0,0.00021999,120,"2025-02-03T01:30:38.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369307,1738546238494,-2102.21395749,8.56e-05,2,"2025-02-03T01:30:38.494",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369308,1738546238503,-6255.09649233,8.8e-05,2,"2025-02-03T01:30:38.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369309,1738546238515,-124348.92645669,8.8e-05,2,"2025-02-03T01:30:38.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369310,1738546238527,-19287.01676903,8.8e-05,2,"2025-02-03T01:30:38.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369311,1738546238547,-2022.6,8.8e-05,2,"2025-02-03T01:30:38.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369312,1738546238558,-43368.53815158,8.8e-05,2,"2025-02-03T01:30:38.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369313,1738546238593,2970.32,0.00021999,120,"2025-02-03T01:30:38.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369314,1738546238614,-7481.47525784,8.8e-05,2,"2025-02-03T01:30:38.614",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369315,1738546238625,-7025.32062138,8.8e-05,2,"2025-02-03T01:30:38.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369316,1738546238698,5133.35,0.00021999,120,"2025-02-03T01:30:38.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369317,1738546238712,-1556.15996694,8.8e-05,2,"2025-02-03T01:30:38.712",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369419,1738546240075,500.0,0.00021999,120,"2025-02-03T01:30:40.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369437,1738546240204,500.0,0.00021999,120,"2025-02-03T01:30:40.204",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369442,1738546240241,1011.38,0.00021999,120,"2025-02-03T01:30:40.241",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369457,1738546240369,3373.03,0.00021999,120,"2025-02-03T01:30:40.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369508,1738546240865,-0.00146384,8.8e-05,2,"2025-02-03T01:30:40.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369510,1738546240878,-453.04661786,8.8e-05,2,"2025-02-03T01:30:40.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369513,1738546240889,-111016.87325548,8.8e-05,2,"2025-02-03T01:30:40.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369517,1738546240919,-547.44712709,8.62e-05,2,"2025-02-03T01:30:40.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369523,1738546240974,-300.48672076,8.62e-05,2,"2025-02-03T01:30:40.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369525,1738546240985,-1254.28010964,8.62e-05,2,"2025-02-03T01:30:40.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369527,1738546240994,-1611.21989036,8.8e-05,2,"2025-02-03T01:30:40.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369529,1738546241006,-3520.42059399,8.8e-05,2,"2025-02-03T01:30:41.006",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369534,1738546241041,-4769.10433657,8.8e-05,2,"2025-02-03T01:30:41.041",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369536,1738546241052,-2639.69925545,8.8e-05,2,"2025-02-03T01:30:41.052",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369543,1738546241111,500.0,0.00021999,120,"2025-02-03T01:30:41.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369549,1738546241142,-3703.69799023,8.8e-05,2,"2025-02-03T01:30:41.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369621,1738546241853,671.8,0.00021999,120,"2025-02-03T01:30:41.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369632,1738546242032,525.73,0.00021999,120,"2025-02-03T01:30:42.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369636,1738546242065,1613.35,0.00021999,120,"2025-02-03T01:30:42.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369680,1738546242502,500.0,0.00021999,120,"2025-02-03T01:30:42.502",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369769,1738546243261,1313.13,0.00021999,120,"2025-02-03T01:30:43.261",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369800,1738546243388,-47515.5,8.8e-05,2,"2025-02-03T01:30:43.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369810,1738546243486,-4783.1,8.8e-05,2,"2025-02-03T01:30:43.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369812,1738546243499,-1398.76410439,8.8e-05,2,"2025-02-03T01:30:43.499",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369833,1738546243691,-271.92848716,8.8e-05,2,"2025-02-03T01:30:43.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369835,1738546243706,-261.58311886,8.8e-05,2,"2025-02-03T01:30:43.706",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369837,1738546243718,-53980.87114246,8.8e-05,2,"2025-02-03T01:30:43.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369839,1738546243730,-8889.03008308,8.8e-05,2,"2025-02-03T01:30:43.730",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369842,1738546243741,-728.07151284,8.8e-05,2,"2025-02-03T01:30:43.741",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369846,1738546243773,-1917615.9899981,8.8e-05,2,"2025-02-03T01:30:43.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369853,1738546243837,500.0,0.00021999,120,"2025-02-03T01:30:43.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369924,1738546244657,-3885.88475199,8.8e-05,2,"2025-02-03T01:30:44.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369929,1738546244705,-917.33185658,8.8e-05,2,"2025-02-03T01:30:44.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351369936,1738546244784,500.0,0.00021999,120,"2025-02-03T01:30:44.784",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370010,1738546245501,776.67,0.00021999,120,"2025-02-03T01:30:45.501",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370093,1738546246344,-346.09881173,8.68e-05,2,"2025-02-03T01:30:46.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370104,1738546246433,-910.67404015,8.68e-05,2,"2025-02-03T01:30:46.433",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370106,1738546246445,-845.44110561,8.68e-05,2,"2025-02-03T01:30:46.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370108,1738546246458,-757.0,8.8e-05,2,"2025-02-03T01:30:46.458",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370110,1738546246468,-185879.22308073,8.8e-05,2,"2025-02-03T01:30:46.468",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370112,1738546246479,-279.19,8.8e-05,2,"2025-02-03T01:30:46.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370121,1738546246554,-1302.33390803,8.8e-05,2,"2025-02-03T01:30:46.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370127,1738546246596,-316.26000081,8.8e-05,2,"2025-02-03T01:30:46.596",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370143,1738546246745,-4613.76099861,8.8e-05,2,"2025-02-03T01:30:46.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370224,1738546247525,500.0,0.00021999,120,"2025-02-03T01:30:47.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370367,1738546249023,872.12,0.00021999,120,"2025-02-03T01:30:49.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370372,1738546249062,500.0,0.00021999,120,"2025-02-03T01:30:49.062",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370382,1738546249149,3420.68,0.00021999,120,"2025-02-03T01:30:49.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370461,1738546249998,570.24542946,0.00021999,120,"2025-02-03T01:30:49.998",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370472,1738546250087,1310.21,0.00021999,120,"2025-02-03T01:30:50.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370519,1738546250529,562.97,0.00021999,120,"2025-02-03T01:30:50.529",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370533,1738546250661,500.0,0.00021999,120,"2025-02-03T01:30:50.661",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370550,1738546250814,500.0,0.00021999,120,"2025-02-03T01:30:50.814",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370573,1738546251030,167.46164338,0.00021999,120,"2025-02-03T01:30:51.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370581,1738546251094,195.23389986,0.00021999,120,"2025-02-03T01:30:51.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370646,1738546252014,500.0,0.00021999,120,"2025-02-03T01:30:52.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370647,1738546252046,6000.58,0.00021999,120,"2025-02-03T01:30:52.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370659,1738546252663,500.0,0.00021999,120,"2025-02-03T01:30:52.663",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370665,1738546253224,500.0,0.00021999,120,"2025-02-03T01:30:53.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370666,1738546254298,4173.21,0.00021999,120,"2025-02-03T01:30:54.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370667,1738546254331,500.0,0.00021999,120,"2025-02-03T01:30:54.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370668,1738546254370,500.0,0.00021999,120,"2025-02-03T01:30:54.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370669,1738546254582,3223.72,0.00021999,120,"2025-02-03T01:30:54.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370670,1738546255813,1126.34,0.00021999,120,"2025-02-03T01:30:55.813",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370671,1738546256370,1752.77,0.00021999,120,"2025-02-03T01:30:56.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370672,1738546257951,500.0,0.00021999,120,"2025-02-03T01:30:57.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370673,1738546258004,500.0,0.00021999,120,"2025-02-03T01:30:58.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370674,1738546258675,516.95,0.00021999,120,"2025-02-03T01:30:58.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370675,1738546258872,500.0,0.00021999,120,"2025-02-03T01:30:58.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370676,1738546258918,678.37,0.00021999,120,"2025-02-03T01:30:58.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370677,1738546259351,604.08,0.00021999,120,"2025-02-03T01:30:59.351",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370678,1738546260138,500.0,0.00021999,120,"2025-02-03T01:31:00.138",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370679,1738546260406,500.0,0.00021999,120,"2025-02-03T01:31:00.406",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370680,1738546261863,5127.34,0.00021999,120,"2025-02-03T01:31:01.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370681,1738546263155,2041.14,0.00021999,120,"2025-02-03T01:31:03.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370682,1738546263612,500.0,0.00021999,120,"2025-02-03T01:31:03.612",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370683,1738546264007,500.0,0.00021999,120,"2025-02-03T01:31:04.007",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370684,1738546264152,512.20393647,0.00021999,120,"2025-02-03T01:31:04.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370685,1738546264269,507.06,0.00021999,120,"2025-02-03T01:31:04.269",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370686,1738546264446,505.29735796,0.00021999,120,"2025-02-03T01:31:04.446",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370687,1738546264557,1779.03,0.00021999,120,"2025-02-03T01:31:04.557",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370688,1738546264838,3427.07,0.00021999,120,"2025-02-03T01:31:04.838",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370689,1738546265164,1630.79,0.00021999,120,"2025-02-03T01:31:05.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370690,1738546266836,518.09756175,0.00021999,120,"2025-02-03T01:31:06.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370691,1738546267465,648.01,0.00021999,120,"2025-02-03T01:31:07.465",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370692,1738546267500,2822.04,0.00021999,120,"2025-02-03T01:31:07.500",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370693,1738546268427,744.09,0.00021999,120,"2025-02-03T01:31:08.427",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370694,1738546268463,500.0,0.00021999,120,"2025-02-03T01:31:08.463",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370695,1738546268515,500.0,0.00021999,120,"2025-02-03T01:31:08.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370696,1738546269333,500.0,0.00021999,120,"2025-02-03T01:31:09.333",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370697,1738546270651,500.0,0.00021999,120,"2025-02-03T01:31:10.651",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370698,1738546271021,500.0,0.00021999,120,"2025-02-03T01:31:11.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370699,1738546271058,2984.66,0.00021999,120,"2025-02-03T01:31:11.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370700,1738546271593,1233.03,0.00021999,120,"2025-02-03T01:31:11.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370701,1738546271634,500.0,0.00021999,120,"2025-02-03T01:31:11.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370702,1738546272099,2288.65,0.00021999,120,"2025-02-03T01:31:12.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370703,1738546272920,529.90572118,0.00021999,120,"2025-02-03T01:31:12.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370704,1738546273115,4975.72,0.00021999,120,"2025-02-03T01:31:13.115",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370705,1738546273646,500.0,0.00021999,120,"2025-02-03T01:31:13.646",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370706,1738546274267,1342.43,0.00021999,120,"2025-02-03T01:31:14.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370707,1738546274968,894.2,0.00021999,120,"2025-02-03T01:31:14.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370708,1738546275036,500.0,0.00021999,120,"2025-02-03T01:31:15.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370709,1738546275072,3626.67,0.00021999,120,"2025-02-03T01:31:15.072",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370710,1738546276973,656.32,0.00021999,120,"2025-02-03T01:31:16.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370711,1738546277509,694.85,0.00021999,120,"2025-02-03T01:31:17.509",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370712,1738546278319,656.79,0.00021999,120,"2025-02-03T01:31:18.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370713,1738546278353,520.62,0.00021999,120,"2025-02-03T01:31:18.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370714,1738546278504,7395.71,0.00021999,120,"2025-02-03T01:31:18.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370715,1738546278548,500.0,0.00021999,120,"2025-02-03T01:31:18.548",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370716,1738546279475,500.0,0.00021999,120,"2025-02-03T01:31:19.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370717,1738546280275,1788.56,0.00021999,120,"2025-02-03T01:31:20.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370718,1738546280628,596.89,0.00021999,120,"2025-02-03T01:31:20.628",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370719,1738546281111,916.94,0.00021999,120,"2025-02-03T01:31:21.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370720,1738546281279,500.0,0.00021999,120,"2025-02-03T01:31:21.279",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370721,1738546281563,500.0,0.00021999,120,"2025-02-03T01:31:21.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370722,1738546282805,500.0,0.00021999,120,"2025-02-03T01:31:22.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370723,1738546284082,500.0,0.00021999,120,"2025-02-03T01:31:24.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370724,1738546286619,746.47,0.00021999,120,"2025-02-03T01:31:26.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370725,1738546286667,500.0,0.00021999,120,"2025-02-03T01:31:26.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370726,1738546288183,563.06,0.00021999,120,"2025-02-03T01:31:28.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370727,1738546289449,500.0,0.00021999,120,"2025-02-03T01:31:29.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370728,1738546289504,3364.16,0.00021999,120,"2025-02-03T01:31:29.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370729,1738546289553,523.81,0.00021999,120,"2025-02-03T01:31:29.553",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370730,1738546289609,505.68189061,0.00021999,120,"2025-02-03T01:31:29.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370731,1738546289985,500.0,0.00021999,120,"2025-02-03T01:31:29.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370732,1738546290195,500.0,0.00021999,120,"2025-02-03T01:31:30.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370733,1738546290239,1679.2,0.00021999,120,"2025-02-03T01:31:30.239",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370734,1738546291113,500.0,0.00021999,120,"2025-02-03T01:31:31.113",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370735,1738546291579,690.0,0.00021999,120,"2025-02-03T01:31:31.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370736,1738546292345,500.0,0.00021999,120,"2025-02-03T01:31:32.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370737,1738546292389,3232.08,0.00021999,120,"2025-02-03T01:31:32.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370738,1738546292431,500.0,0.00021999,120,"2025-02-03T01:31:32.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370739,1738546293097,498.80032317,0.00021999,120,"2025-02-03T01:31:33.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370740,1738546293139,1689.38,0.00021999,120,"2025-02-03T01:31:33.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370741,1738546293856,500.0,0.00021999,120,"2025-02-03T01:31:33.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370742,1738546295591,3341.24,0.00021999,120,"2025-02-03T01:31:35.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370743,1738546295776,4499.48,0.00021999,120,"2025-02-03T01:31:35.776",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370744,1738546295894,500.0,0.00021999,120,"2025-02-03T01:31:35.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370745,1738546296268,501.18867414,0.00021999,120,"2025-02-03T01:31:36.268",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370746,1738546297318,905.6,0.00021999,120,"2025-02-03T01:31:37.318",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370747,1738546298765,787.19,0.00021999,120,"2025-02-03T01:31:38.765",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370748,1738546299652,3814.04,0.00021999,120,"2025-02-03T01:31:39.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370749,1738546299690,7469.16,0.00021999,120,"2025-02-03T01:31:39.690",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370750,1738546300003,500.0,0.00021999,120,"2025-02-03T01:31:40.003",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370751,1738546300216,1390.01,0.00021999,120,"2025-02-03T01:31:40.216",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370752,1738546300517,518.92,0.00021999,120,"2025-02-03T01:31:40.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370753,1738546302061,600.15,0.00021999,120,"2025-02-03T01:31:42.061",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370754,1738546302414,1426.08,0.00021999,120,"2025-02-03T01:31:42.414",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370755,1738546302526,1008.49,0.00021999,120,"2025-02-03T01:31:42.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370756,1738546302679,1858.71,0.00021999,120,"2025-02-03T01:31:42.679",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370757,1738546303798,500.0,0.00021999,120,"2025-02-03T01:31:43.798",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370758,1738546303964,1855.19,0.00021999,120,"2025-02-03T01:31:43.964",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370759,1738546304143,500.0,0.00021999,120,"2025-02-03T01:31:44.143",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370760,1738546306392,162.53179794,0.00021999,120,"2025-02-03T01:31:46.392",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370761,1738546306592,1547.78,0.00021999,120,"2025-02-03T01:31:46.592",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370762,1738546308256,711.04,0.00021999,120,"2025-02-03T01:31:48.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370763,1738546308531,2546.38,0.00021999,120,"2025-02-03T01:31:48.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370764,1738546309316,4270.13,0.00021999,120,"2025-02-03T01:31:49.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370765,1738546309587,656.38,0.00021999,120,"2025-02-03T01:31:49.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370766,1738546309973,1680.63,0.00021999,120,"2025-02-03T01:31:49.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370767,1738546310243,500.0,0.00021999,120,"2025-02-03T01:31:50.243",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370768,1738546310816,544.3,0.00021999,120,"2025-02-03T01:31:50.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370769,1738546311252,500.0,0.00021999,120,"2025-02-03T01:31:51.252",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370770,1738546311514,962.25,0.00021999,120,"2025-02-03T01:31:51.514",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370771,1738546311895,500.0,0.00021999,120,"2025-02-03T01:31:51.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370772,1738546311945,3607.23,0.00021999,120,"2025-02-03T01:31:51.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370773,1738546313280,500.0,0.00021999,120,"2025-02-03T01:31:53.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370774,1738546313331,3140.28,0.00021999,120,"2025-02-03T01:31:53.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370775,1738546314776,4165.92,0.00021999,120,"2025-02-03T01:31:54.776",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370776,1738546315448,500.0,0.00021999,120,"2025-02-03T01:31:55.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370777,1738546315624,500.0,0.00021999,120,"2025-02-03T01:31:55.624",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370778,1738546315874,500.0,0.00021999,120,"2025-02-03T01:31:55.874",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370779,1738546316316,501.6559593,0.00021999,120,"2025-02-03T01:31:56.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370780,1738546316767,726.52,0.00021999,120,"2025-02-03T01:31:56.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370781,1738546316868,690.0,0.00021999,120,"2025-02-03T01:31:56.868",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370782,1738546317125,952.64,0.00021999,120,"2025-02-03T01:31:57.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370783,1738546317659,4205.01,0.00021999,120,"2025-02-03T01:31:57.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370784,1738546317698,3709.78,0.00021999,120,"2025-02-03T01:31:57.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370785,1738546318518,500.0,0.00021999,120,"2025-02-03T01:31:58.518",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370786,1738546319329,1680.04,0.00021999,120,"2025-02-03T01:31:59.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370787,1738546320498,500.0,0.00021999,120,"2025-02-03T01:32:00.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370788,1738546320560,2883.59,0.00021999,120,"2025-02-03T01:32:00.560",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370789,1738546321182,500.0,0.00021999,120,"2025-02-03T01:32:01.182",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370790,1738546321401,500.0,0.00021999,120,"2025-02-03T01:32:01.401",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370791,1738546322483,2562.77,0.00021999,120,"2025-02-03T01:32:02.483",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370792,1738546322593,620.85978596,0.00021999,120,"2025-02-03T01:32:02.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370793,1738546323272,874.22,0.00021999,120,"2025-02-03T01:32:03.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370794,1738546323736,2940.72,0.00021999,120,"2025-02-03T01:32:03.736",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370795,1738546324694,500.0,0.00021999,120,"2025-02-03T01:32:04.694",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370796,1738546325167,500.0,0.00021999,120,"2025-02-03T01:32:05.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370797,1738546325611,3721.95,0.00021999,120,"2025-02-03T01:32:05.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370798,1738546325681,2344.73,0.00021999,120,"2025-02-03T01:32:05.681",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370799,1738546326135,500.0,0.00021999,120,"2025-02-03T01:32:06.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370800,1738546327201,500.0,0.00021999,120,"2025-02-03T01:32:07.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370801,1738546328047,500.0,0.00021999,120,"2025-02-03T01:32:08.047",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370802,1738546328424,505.90233307,0.00021999,120,"2025-02-03T01:32:08.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370803,1738546328587,1954.14,0.00021999,120,"2025-02-03T01:32:08.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370804,1738546329740,2576.12,0.00021999,120,"2025-02-03T01:32:09.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370805,1738546329780,500.0,0.00021999,120,"2025-02-03T01:32:09.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370806,1738546329923,500.0,0.00021999,120,"2025-02-03T01:32:09.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370807,1738546330665,500.0,0.00021999,120,"2025-02-03T01:32:10.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370808,1738546332011,500.0,0.00021999,120,"2025-02-03T01:32:12.011",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370809,1738546333113,3735.53,0.00021999,120,"2025-02-03T01:32:13.113",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370810,1738546334341,671.22,0.00021999,120,"2025-02-03T01:32:14.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370811,1738546334379,549.44,0.00021999,120,"2025-02-03T01:32:14.379",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370812,1738546334418,655.04,0.00021999,120,"2025-02-03T01:32:14.418",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370813,1738546334564,500.0,0.00021999,120,"2025-02-03T01:32:14.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370814,1738546334700,500.0,0.00021999,120,"2025-02-03T01:32:14.700",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370815,1738546334749,4867.42,0.00021999,120,"2025-02-03T01:32:14.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370816,1738546334850,3617.36,0.00021999,120,"2025-02-03T01:32:14.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370817,1738546334970,1393.18,0.00021999,120,"2025-02-03T01:32:14.970",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370818,1738546335123,2837.37,0.00021999,120,"2025-02-03T01:32:15.123",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370819,1738546337044,500.0,0.00021999,120,"2025-02-03T01:32:17.044",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370820,1738546338920,500.0,0.00021999,120,"2025-02-03T01:32:18.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370821,1738546338961,500.0,0.00021999,120,"2025-02-03T01:32:18.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370822,1738546339408,1143.39,0.00021999,120,"2025-02-03T01:32:19.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370823,1738546339798,2536.32,0.00021999,120,"2025-02-03T01:32:19.798",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370824,1738546341345,2206.34,0.00021999,120,"2025-02-03T01:32:21.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370825,1738546341482,640.53,0.00021999,120,"2025-02-03T01:32:21.482",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370826,1738546341721,500.0,0.00021999,120,"2025-02-03T01:32:21.721",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370827,1738546341896,551.83805688,0.00021999,120,"2025-02-03T01:32:21.896",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370828,1738546341945,500.0,0.00021999,120,"2025-02-03T01:32:21.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370829,1738546342411,4098.27,0.00021999,120,"2025-02-03T01:32:22.411",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370830,1738546342899,1976.3,0.00021999,120,"2025-02-03T01:32:22.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370831,1738546343704,4503.06,0.00021999,120,"2025-02-03T01:32:23.704",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370832,1738546343952,638.36456641,0.00021999,120,"2025-02-03T01:32:23.952",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370833,1738546344387,604.51,0.00021999,120,"2025-02-03T01:32:24.387",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370834,1738546345343,505.72627608,0.00021999,120,"2025-02-03T01:32:25.343",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370835,1738546345419,1107.24,0.00021999,120,"2025-02-03T01:32:25.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370836,1738546345501,500.0,0.00021999,120,"2025-02-03T01:32:25.501",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370837,1738546346937,1027.18,0.00021999,120,"2025-02-03T01:32:26.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370838,1738546347441,624.5,0.00021999,120,"2025-02-03T01:32:27.441",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370839,1738546347571,500.0,0.00021999,120,"2025-02-03T01:32:27.571",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370840,1738546348176,6434.66,0.00021999,120,"2025-02-03T01:32:28.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370841,1738546348394,500.0,0.00021999,120,"2025-02-03T01:32:28.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370842,1738546349265,644.91,0.00021999,120,"2025-02-03T01:32:29.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370843,1738546349545,8431.05,0.00021999,120,"2025-02-03T01:32:29.545",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370844,1738546349795,593.15,0.00021999,120,"2025-02-03T01:32:29.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370845,1738546352219,10647.93,0.00021999,120,"2025-02-03T01:32:32.219",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370846,1738546352256,648.89,0.00021999,120,"2025-02-03T01:32:32.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370847,1738546352321,500.0,0.00021999,120,"2025-02-03T01:32:32.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370848,1738546352687,501.66643216,0.00021999,120,"2025-02-03T01:32:32.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370849,1738546352991,690.0,0.00021999,120,"2025-02-03T01:32:32.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370850,1738546353523,500.0,0.00021999,120,"2025-02-03T01:32:33.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370851,1738546354371,3288.94,0.00021999,120,"2025-02-03T01:32:34.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370852,1738546354451,500.0,0.00021999,120,"2025-02-03T01:32:34.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370853,1738546354828,2115.11,0.00021999,120,"2025-02-03T01:32:34.828",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370854,1738546355314,500.0,0.00021999,120,"2025-02-03T01:32:35.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370855,1738546355868,500.0,0.00021999,120,"2025-02-03T01:32:35.868",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370856,1738546356991,3898.03,0.00021999,120,"2025-02-03T01:32:36.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370857,1738546357057,1120.76,0.00021999,120,"2025-02-03T01:32:37.057",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370858,1738546357251,500.0,0.00021999,120,"2025-02-03T01:32:37.251",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370859,1738546357540,500.0,0.00021999,120,"2025-02-03T01:32:37.540",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370860,1738546358478,500.0,0.00021999,120,"2025-02-03T01:32:38.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370861,1738546358510,500.0,0.00021999,120,"2025-02-03T01:32:38.510",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370862,1738546358631,500.0,0.00021999,120,"2025-02-03T01:32:38.631",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370863,1738546358686,500.0,0.00021999,120,"2025-02-03T01:32:38.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370864,1738546359485,661.31,0.00021999,120,"2025-02-03T01:32:39.485",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370865,1738546359564,500.0,0.00021999,120,"2025-02-03T01:32:39.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370866,1738546360587,500.0,0.00021999,120,"2025-02-03T01:32:40.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370867,1738546360841,500.0,0.00021999,120,"2025-02-03T01:32:40.841",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370868,1738546361170,520.28070694,0.00021999,120,"2025-02-03T01:32:41.170",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370869,1738546361587,2408.18,0.00021999,120,"2025-02-03T01:32:41.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370870,1738546362109,500.0,0.00021999,120,"2025-02-03T01:32:42.109",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370871,1738546362854,500.0,0.00021999,120,"2025-02-03T01:32:42.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370872,1738546362919,6709.52,0.00021999,120,"2025-02-03T01:32:42.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370873,1738546363191,509.10343884,0.00021999,120,"2025-02-03T01:32:43.191",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370874,1738546363984,500.0,0.00021999,120,"2025-02-03T01:32:43.984",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370875,1738546364022,2374.06,0.00021999,120,"2025-02-03T01:32:44.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370876,1738546365046,500.0,0.00021999,120,"2025-02-03T01:32:45.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370877,1738546365179,500.0,0.00021999,120,"2025-02-03T01:32:45.179",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370878,1738546365266,500.0,0.00021999,120,"2025-02-03T01:32:45.266",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370879,1738546365350,500.0,0.00021999,120,"2025-02-03T01:32:45.350",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370880,1738546365795,505.22,0.00021999,120,"2025-02-03T01:32:45.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370881,1738546366354,2005.66,0.00021999,120,"2025-02-03T01:32:46.354",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370882,1738546366948,500.0,0.00021999,120,"2025-02-03T01:32:46.948",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370883,1738546367259,7199.33,0.00021999,120,"2025-02-03T01:32:47.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370884,1738546367378,7369.08,0.00021999,120,"2025-02-03T01:32:47.378",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370885,1738546367947,500.0,0.00021999,120,"2025-02-03T01:32:47.947",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370886,1738546367979,1028.23,0.00021999,120,"2025-02-03T01:32:47.979",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370887,1738546368031,500.0,0.00021999,120,"2025-02-03T01:32:48.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370888,1738546368168,12368.26,0.00021999,120,"2025-02-03T01:32:48.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370889,1738546368595,500.0,0.00021999,120,"2025-02-03T01:32:48.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370890,1738546368854,647.31,0.00021999,120,"2025-02-03T01:32:48.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370891,1738546369124,500.0,0.00021999,120,"2025-02-03T01:32:49.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370892,1738546369281,500.0,0.00021999,120,"2025-02-03T01:32:49.281",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370893,1738546370065,500.0,0.00021999,120,"2025-02-03T01:32:50.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370894,1738546370451,1978.82,0.00021999,120,"2025-02-03T01:32:50.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370895,1738546371472,1938.46,0.00021999,120,"2025-02-03T01:32:51.472",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370896,1738546372409,500.0,0.00021999,120,"2025-02-03T01:32:52.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370897,1738546373554,500.0,0.00021999,120,"2025-02-03T01:32:53.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370898,1738546373910,4868.44,0.00021999,120,"2025-02-03T01:32:53.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370899,1738546374650,690.0,0.00021999,120,"2025-02-03T01:32:54.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370900,1738546374831,6735.19,0.00021999,120,"2025-02-03T01:32:54.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370901,1738546375034,500.0,0.00021999,120,"2025-02-03T01:32:55.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370902,1738546375448,3438.47,0.00021999,120,"2025-02-03T01:32:55.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370903,1738546376399,2035.96,0.00021999,120,"2025-02-03T01:32:56.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370904,1738546376525,500.0,0.00021999,120,"2025-02-03T01:32:56.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370905,1738546376566,2612.3,0.00021999,120,"2025-02-03T01:32:56.566",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370906,1738546377629,500.0,0.00021999,120,"2025-02-03T01:32:57.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370907,1738546377976,1122.23,0.00021999,120,"2025-02-03T01:32:57.976",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370908,1738546378865,804.93,0.00021999,120,"2025-02-03T01:32:58.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370909,1738546379473,2950.94,0.00021999,120,"2025-02-03T01:32:59.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370910,1738546379966,3474.95,0.00021999,120,"2025-02-03T01:32:59.966",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370911,1738546380346,500.0,0.00021999,120,"2025-02-03T01:33:00.346",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370912,1738546380978,500.0,0.00021999,120,"2025-02-03T01:33:00.978",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370913,1738546381034,500.0,0.00021999,120,"2025-02-03T01:33:01.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370914,1738546381250,500.0,0.00021999,120,"2025-02-03T01:33:01.250",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370915,1738546381366,500.0,0.00021999,120,"2025-02-03T01:33:01.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370916,1738546381719,3274.03,0.00021999,120,"2025-02-03T01:33:01.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370917,1738546382051,3422.18,0.00021999,120,"2025-02-03T01:33:02.051",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370918,1738546382150,1521.79,0.00021999,120,"2025-02-03T01:33:02.150",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370919,1738546383217,500.0,0.00021999,120,"2025-02-03T01:33:03.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370920,1738546384622,1101.43,0.00021999,120,"2025-02-03T01:33:04.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370921,1738546384678,500.0,0.00021999,120,"2025-02-03T01:33:04.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370922,1738546384797,500.0,0.00021999,120,"2025-02-03T01:33:04.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370923,1738546385405,500.0,0.00021999,120,"2025-02-03T01:33:05.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370924,1738546386121,502.83869723,0.00021999,120,"2025-02-03T01:33:06.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370925,1738546386862,3549.03,0.00021999,120,"2025-02-03T01:33:06.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370926,1738546387300,500.0,0.00021999,120,"2025-02-03T01:33:07.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370927,1738546387571,2880.64,0.00021999,120,"2025-02-03T01:33:07.571",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370928,1738546387720,676.79,0.00021999,120,"2025-02-03T01:33:07.720",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370929,1738546388595,999.33,0.00021999,120,"2025-02-03T01:33:08.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370930,1738546389593,500.0,0.00021999,120,"2025-02-03T01:33:09.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370931,1738546389639,500.0,0.00021999,120,"2025-02-03T01:33:09.639",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370932,1738546389673,500.0,0.00021999,120,"2025-02-03T01:33:09.673",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370933,1738546390718,500.0,0.00021999,120,"2025-02-03T01:33:10.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370934,1738546391593,854.17,0.00021999,120,"2025-02-03T01:33:11.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370935,1738546391803,506.02769066,0.00021999,120,"2025-02-03T01:33:11.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370936,1738546391891,1577.95,0.00021999,120,"2025-02-03T01:33:11.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370937,1738546391977,758.0,0.00021999,120,"2025-02-03T01:33:11.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370938,1738546392345,706.51,0.00021999,120,"2025-02-03T01:33:12.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370939,1738546393158,500.0,0.00021999,120,"2025-02-03T01:33:13.158",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370940,1738546393328,501.67380367,0.00021999,120,"2025-02-03T01:33:13.328",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370941,1738546395464,500.0,0.00021999,120,"2025-02-03T01:33:15.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370942,1738546395932,549.20760022,0.00021999,120,"2025-02-03T01:33:15.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370943,1738546396139,969.75,0.00021999,120,"2025-02-03T01:33:16.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370944,1738546396348,500.0,0.00021999,120,"2025-02-03T01:33:16.348",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370945,1738546396884,648.75,0.00021999,120,"2025-02-03T01:33:16.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370946,1738546396928,500.0,0.00021999,120,"2025-02-03T01:33:16.928",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370947,1738546397345,950.68,0.00021999,120,"2025-02-03T01:33:17.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370948,1738546397908,1946.35,0.00021999,120,"2025-02-03T01:33:17.908",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370949,1738546398175,3749.68,0.00021999,120,"2025-02-03T01:33:18.175",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370950,1738546399537,690.0,0.00021999,120,"2025-02-03T01:33:19.537",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370951,1738546400030,8120.43,0.00021999,120,"2025-02-03T01:33:20.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370952,1738546400247,500.0,0.00021999,120,"2025-02-03T01:33:20.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370953,1738546401273,3054.18,0.00021999,120,"2025-02-03T01:33:21.273",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370954,1738546402098,4965.56,0.00021999,120,"2025-02-03T01:33:22.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370955,1738546402274,500.0,0.00021999,120,"2025-02-03T01:33:22.274",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370956,1738546402340,500.0,0.00021999,120,"2025-02-03T01:33:22.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370957,1738546402629,2944.35,0.00021999,120,"2025-02-03T01:33:22.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370958,1738546402675,518.09314756,0.00021999,120,"2025-02-03T01:33:22.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370959,1738546403880,2222.1,0.00021999,120,"2025-02-03T01:33:23.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370960,1738546404806,1150.25,0.00021999,120,"2025-02-03T01:33:24.806",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370961,1738546404885,500.0,0.00021999,120,"2025-02-03T01:33:24.885",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370962,1738546404920,1244.82,0.00021999,120,"2025-02-03T01:33:24.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370963,1738546405127,2032.24,0.00021999,120,"2025-02-03T01:33:25.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370964,1738546405286,500.0,0.00021999,120,"2025-02-03T01:33:25.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370965,1738546406088,500.0,0.00021999,120,"2025-02-03T01:33:26.088",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370966,1738546407047,501.94083038,0.00021999,120,"2025-02-03T01:33:27.047",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370967,1738546407103,500.0,0.00021999,120,"2025-02-03T01:33:27.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370968,1738546407572,896.04,0.00021999,120,"2025-02-03T01:33:27.572",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370969,1738546409007,502.46614023,0.00021999,120,"2025-02-03T01:33:29.007",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370970,1738546409312,6331.21,0.00021999,120,"2025-02-03T01:33:29.312",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370971,1738546409428,500.0,0.00021999,120,"2025-02-03T01:33:29.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370972,1738546409857,500.0,0.00021999,120,"2025-02-03T01:33:29.857",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370973,1738546410806,1585.48,0.00021999,120,"2025-02-03T01:33:30.806",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370974,1738546411261,501.93362595,0.00021999,120,"2025-02-03T01:33:31.261",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370975,1738546411413,772.28,0.00021999,120,"2025-02-03T01:33:31.413",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370976,1738546412803,2462.8,0.00021999,120,"2025-02-03T01:33:32.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370977,1738546413090,500.0,0.00021999,120,"2025-02-03T01:33:33.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370978,1738546413385,523.0884615,0.00021999,120,"2025-02-03T01:33:33.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370979,1738546413896,500.0,0.00021999,120,"2025-02-03T01:33:33.896",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370980,1738546414402,2700.44,0.00021999,120,"2025-02-03T01:33:34.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370981,1738546414710,500.0,0.00021999,120,"2025-02-03T01:33:34.710",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370982,1738546414989,2475.91,0.00021999,120,"2025-02-03T01:33:34.989",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370983,1738546415714,500.0,0.00021999,120,"2025-02-03T01:33:35.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370984,1738546415918,500.0,0.00021999,120,"2025-02-03T01:33:35.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370985,1738546415977,500.0,0.00021999,120,"2025-02-03T01:33:35.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370986,1738546417943,3833.04,0.00021999,120,"2025-02-03T01:33:37.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370987,1738546418313,500.0,0.00021999,120,"2025-02-03T01:33:38.313",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370988,1738546418559,500.0,0.00021999,120,"2025-02-03T01:33:38.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370989,1738546418752,3342.76,0.00021999,120,"2025-02-03T01:33:38.752",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370990,1738546419435,500.0,0.00021999,120,"2025-02-03T01:33:39.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370991,1738546419535,500.0,0.00021999,120,"2025-02-03T01:33:39.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370992,1738546419928,500.0,0.00021999,120,"2025-02-03T01:33:39.928",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370993,1738546419994,500.0,0.00021999,120,"2025-02-03T01:33:39.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370994,1738546420128,500.0,0.00021999,120,"2025-02-03T01:33:40.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370995,1738546420666,6107.49,0.00021999,120,"2025-02-03T01:33:40.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370996,1738546420836,2090.65,0.00021999,120,"2025-02-03T01:33:40.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370997,1738546421029,3666.57,0.00021999,120,"2025-02-03T01:33:41.029",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370998,1738546421782,500.0,0.00021999,120,"2025-02-03T01:33:41.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351370999,1738546422023,1554.13,0.00021999,120,"2025-02-03T01:33:42.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371000,1738546423164,690.18996845,0.00021999,120,"2025-02-03T01:33:43.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371001,1738546423824,500.0,0.00021999,120,"2025-02-03T01:33:43.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371002,1738546424181,4292.66,0.00021999,120,"2025-02-03T01:33:44.181",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371003,1738546424291,1014.11,0.00021999,120,"2025-02-03T01:33:44.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371004,1738546424487,1228.08,0.00021999,120,"2025-02-03T01:33:44.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371005,1738546425763,1384.96,0.00021999,120,"2025-02-03T01:33:45.763",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371006,1738546425856,577.33,0.00021999,120,"2025-02-03T01:33:45.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371007,1738546427828,500.0,0.00021999,120,"2025-02-03T01:33:47.828",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371008,1738546428087,13082.9,0.00021999,120,"2025-02-03T01:33:48.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371009,1738546428573,654.27,0.00021999,120,"2025-02-03T01:33:48.573",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371011,1738546429239,505.28237853,0.00021999,120,"2025-02-03T01:33:49.239",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371012,1738546429524,500.0,0.00021999,120,"2025-02-03T01:33:49.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371013,1738546429722,500.0,0.00021999,120,"2025-02-03T01:33:49.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371014,1738546431126,1256.31,0.00021999,120,"2025-02-03T01:33:51.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371015,1738546431459,500.0,0.00021999,120,"2025-02-03T01:33:51.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371016,1738546431964,7825.68,0.00021999,120,"2025-02-03T01:33:51.964",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371017,1738546432249,557.48,0.00021999,120,"2025-02-03T01:33:52.249",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371018,1738546432927,500.0,0.00021999,120,"2025-02-03T01:33:52.927",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371019,1738546432996,500.0,0.00021999,120,"2025-02-03T01:33:52.996",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371020,1738546433473,5988.18,0.00021999,120,"2025-02-03T01:33:53.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371021,1738546433737,1012.61,0.00021999,120,"2025-02-03T01:33:53.737",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371022,1738546434992,500.0,0.00021999,120,"2025-02-03T01:33:54.992",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371023,1738546437503,705.1,0.00021999,120,"2025-02-03T01:33:57.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371024,1738546437776,2302.56,0.00021999,120,"2025-02-03T01:33:57.776",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371025,1738546438754,500.0,0.00021999,120,"2025-02-03T01:33:58.754",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371026,1738546438791,2237.16,0.00021999,120,"2025-02-03T01:33:58.791",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371027,1738546438834,500.0,0.00021999,120,"2025-02-03T01:33:58.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371028,1738546438879,500.0,0.00021999,120,"2025-02-03T01:33:58.879",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371029,1738546438921,542.99125585,0.00021999,120,"2025-02-03T01:33:58.921",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371030,1738546439296,500.0,0.00021999,120,"2025-02-03T01:33:59.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371031,1738546439391,690.0,0.00021999,120,"2025-02-03T01:33:59.391",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371032,1738546440419,618.3,0.00021999,120,"2025-02-03T01:34:00.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371033,1738546440946,500.0,0.00021999,120,"2025-02-03T01:34:00.946",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371034,1738546442058,2555.18,0.00021999,120,"2025-02-03T01:34:02.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371035,1738546442267,4312.46,0.00021999,120,"2025-02-03T01:34:02.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371036,1738546442317,2888.47,0.00021999,120,"2025-02-03T01:34:02.317",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371037,1738546443386,2424.3,0.00021999,120,"2025-02-03T01:34:03.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371038,1738546444166,502.43865492,0.00021999,120,"2025-02-03T01:34:04.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371039,1738546444405,500.0,0.00021999,120,"2025-02-03T01:34:04.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371040,1738546445155,591.76,0.00021999,120,"2025-02-03T01:34:05.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371041,1738546445992,500.0,0.00021999,120,"2025-02-03T01:34:05.992",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371042,1738546447076,685.94,0.00021999,120,"2025-02-03T01:34:07.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371043,1738546448192,500.0,0.00021999,120,"2025-02-03T01:34:08.192",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371044,1738546448237,500.0,0.00021999,120,"2025-02-03T01:34:08.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371045,1738546448418,605.58,0.00021999,120,"2025-02-03T01:34:08.418",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371046,1738546449421,500.0,0.00021999,120,"2025-02-03T01:34:09.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371047,1738546450976,2329.47,0.00021999,120,"2025-02-03T01:34:10.976",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371048,1738546451128,501.65473186,0.00021999,120,"2025-02-03T01:34:11.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371049,1738546451492,500.0,0.00021999,120,"2025-02-03T01:34:11.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371050,1738546451639,500.0,0.00021999,120,"2025-02-03T01:34:11.639",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371051,1738546452359,502.11463402,0.00021999,120,"2025-02-03T01:34:12.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371052,1738546452701,3999.33,0.00021999,120,"2025-02-03T01:34:12.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371053,1738546452831,690.0,0.00021999,120,"2025-02-03T01:34:12.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371054,1738546453629,500.0,0.00021999,120,"2025-02-03T01:34:13.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371055,1738546453939,2979.19,0.00021999,120,"2025-02-03T01:34:13.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371056,1738546454307,3284.71,0.00021999,120,"2025-02-03T01:34:14.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371057,1738546454844,1312.6,0.00021999,120,"2025-02-03T01:34:14.844",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371058,1738546455516,500.0,0.00021999,120,"2025-02-03T01:34:15.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371059,1738546456024,1638.04,0.00021999,120,"2025-02-03T01:34:16.024",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371060,1738546456147,1088.21,0.00021999,120,"2025-02-03T01:34:16.147",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371061,1738546456305,5922.88,0.00021999,120,"2025-02-03T01:34:16.305",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371062,1738546456867,503.31695279,0.00021999,120,"2025-02-03T01:34:16.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371063,1738546457270,500.0,0.00021999,120,"2025-02-03T01:34:17.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371064,1738546457591,500.0,0.00021999,120,"2025-02-03T01:34:17.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371065,1738546459114,709.16,0.00021999,120,"2025-02-03T01:34:19.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371066,1738546459279,771.92,0.00021999,120,"2025-02-03T01:34:19.279",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371067,1738546460600,5000.0,0.00021999,120,"2025-02-03T01:34:20.600",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371068,1738546461093,500.0,0.00021999,120,"2025-02-03T01:34:21.093",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371069,1738546461479,500.0,0.00021999,120,"2025-02-03T01:34:21.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371070,1738546462730,836.85,0.00021999,120,"2025-02-03T01:34:22.730",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371071,1738546462764,501.96610122,0.00021999,120,"2025-02-03T01:34:22.764",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371072,1738546462933,500.0,0.00021999,120,"2025-02-03T01:34:22.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371073,1738546463973,500.0,0.00021999,120,"2025-02-03T01:34:23.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371074,1738546464168,1141.18,0.00021999,120,"2025-02-03T01:34:24.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371075,1738546464209,9143.79,0.00021999,120,"2025-02-03T01:34:24.209",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371076,1738546465364,500.0,0.00021999,120,"2025-02-03T01:34:25.364",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371077,1738546465399,3756.53,0.00021999,120,"2025-02-03T01:34:25.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371078,1738546466049,500.0,0.00021999,120,"2025-02-03T01:34:26.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371079,1738546466324,500.0,0.00021999,120,"2025-02-03T01:34:26.324",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371080,1738546467185,3284.27,0.00021999,120,"2025-02-03T01:34:27.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371081,1738546469685,500.0,0.00021999,120,"2025-02-03T01:34:29.685",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371082,1738546470025,631.04,0.00021999,120,"2025-02-03T01:34:30.025",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371083,1738546470985,500.0,0.00021999,120,"2025-02-03T01:34:30.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371084,1738546471017,690.0,0.00021999,120,"2025-02-03T01:34:31.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371085,1738546471554,1190.61,0.00021999,120,"2025-02-03T01:34:31.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371086,1738546472003,516.47,0.00021999,120,"2025-02-03T01:34:32.003",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371087,1738546472437,1258.41,0.00021999,120,"2025-02-03T01:34:32.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371088,1738546472544,1884.64,0.00021999,120,"2025-02-03T01:34:32.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371089,1738546472936,500.0,0.00021999,120,"2025-02-03T01:34:32.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371090,1738546473446,2348.12,0.00021999,120,"2025-02-03T01:34:33.446",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371091,1738546474095,3233.66,0.00021999,120,"2025-02-03T01:34:34.095",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371092,1738546474171,500.0,0.00021999,120,"2025-02-03T01:34:34.171",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371093,1738546474507,644.5,0.00021999,120,"2025-02-03T01:34:34.507",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371094,1738546475156,610.32,0.00021999,120,"2025-02-03T01:34:35.156",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371095,1738546475402,500.0,0.00021999,120,"2025-02-03T01:34:35.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371096,1738546475466,500.0,0.00021999,120,"2025-02-03T01:34:35.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371097,1738546476321,4342.33,0.00021999,120,"2025-02-03T01:34:36.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371098,1738546477767,1019.78,0.00021999,120,"2025-02-03T01:34:37.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371099,1738546478768,500.0,0.00021999,120,"2025-02-03T01:34:38.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371100,1738546480118,1541.08,0.00021999,120,"2025-02-03T01:34:40.118",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371101,1738546481842,500.0,0.00021999,120,"2025-02-03T01:34:41.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371102,1738546481889,5750.56,0.00021999,120,"2025-02-03T01:34:41.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371103,1738546482186,502.31449212,0.00021999,120,"2025-02-03T01:34:42.186",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371104,1738546482635,1370.05,0.00021999,120,"2025-02-03T01:34:42.635",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371105,1738546483026,500.0,0.00021999,120,"2025-02-03T01:34:43.026",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371106,1738546483394,3759.49,0.00021999,120,"2025-02-03T01:34:43.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371107,1738546483963,500.0,0.00021999,120,"2025-02-03T01:34:43.963",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371108,1738546484011,500.0,0.00021999,120,"2025-02-03T01:34:44.011",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371109,1738546484097,1846.83,0.00021999,120,"2025-02-03T01:34:44.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371110,1738546484575,500.0,0.00021999,120,"2025-02-03T01:34:44.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371111,1738546485166,500.0,0.00021999,120,"2025-02-03T01:34:45.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371112,1738546486122,1929.46,0.00021999,120,"2025-02-03T01:34:46.122",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371113,1738546486505,500.0,0.00021999,120,"2025-02-03T01:34:46.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371114,1738546487139,1059.99,0.00021999,120,"2025-02-03T01:34:47.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371115,1738546487429,500.40129982,0.00021999,120,"2025-02-03T01:34:47.429",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371116,1738546487493,500.0,0.00021999,120,"2025-02-03T01:34:47.493",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371117,1738546487641,2189.49,0.00021999,120,"2025-02-03T01:34:47.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371118,1738546487842,500.0,0.00021999,120,"2025-02-03T01:34:47.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371119,1738546487902,502.27862366,0.00021999,120,"2025-02-03T01:34:47.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371120,1738546488816,500.0,0.00021999,120,"2025-02-03T01:34:48.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371121,1738546489116,2506.39,0.00021999,120,"2025-02-03T01:34:49.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371122,1738546490274,826.8,0.00021999,120,"2025-02-03T01:34:50.274",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371123,1738546491519,690.0,0.00021999,120,"2025-02-03T01:34:51.519",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371124,1738546492615,500.0,0.00021999,120,"2025-02-03T01:34:52.615",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371125,1738546492778,500.0,0.00021999,120,"2025-02-03T01:34:52.778",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371126,1738546493486,2260.77,0.00021999,120,"2025-02-03T01:34:53.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371127,1738546494345,851.75,0.00021999,120,"2025-02-03T01:34:54.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371128,1738546494443,1419.01,0.00021999,120,"2025-02-03T01:34:54.443",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371129,1738546495032,988.16,0.00021999,120,"2025-02-03T01:34:55.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371130,1738546495150,1303.64,0.00021999,120,"2025-02-03T01:34:55.150",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371131,1738546496304,500.0,0.00021999,120,"2025-02-03T01:34:56.304",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371132,1738546496582,500.0,0.00021999,120,"2025-02-03T01:34:56.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371133,1738546496676,521.11,0.00021999,120,"2025-02-03T01:34:56.676",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371134,1738546497463,3202.02,0.00021999,120,"2025-02-03T01:34:57.463",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371135,1738546497618,2704.46,0.00021999,120,"2025-02-03T01:34:57.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371136,1738546498017,500.0,0.00021999,120,"2025-02-03T01:34:58.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371137,1738546498331,2959.96,0.00021999,120,"2025-02-03T01:34:58.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371138,1738546498995,502.93401996,0.00021999,120,"2025-02-03T01:34:58.995",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371139,1738546500117,500.0,0.00021999,120,"2025-02-03T01:35:00.117",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371140,1738546501318,922.16,0.00021999,120,"2025-02-03T01:35:01.318",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371141,1738546502409,2067.16,0.00021999,120,"2025-02-03T01:35:02.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371142,1738546502490,500.0,0.00021999,120,"2025-02-03T01:35:02.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371143,1738546503610,500.0,0.00021999,120,"2025-02-03T01:35:03.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371144,1738546503860,500.31,0.00021999,120,"2025-02-03T01:35:03.860",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371145,1738546504090,3380.6,0.00021999,120,"2025-02-03T01:35:04.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371146,1738546504191,500.0,0.00021999,120,"2025-02-03T01:35:04.191",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371147,1738546504936,500.0,0.00021999,120,"2025-02-03T01:35:04.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371148,1738546504975,500.0,0.00021999,120,"2025-02-03T01:35:04.975",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371149,1738546505182,500.0,0.00021999,120,"2025-02-03T01:35:05.182",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371150,1738546506086,501.8512632,0.00021999,120,"2025-02-03T01:35:06.086",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371151,1738546506178,1181.42,0.00021999,120,"2025-02-03T01:35:06.178",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371152,1738546506375,1777.89,0.00021999,120,"2025-02-03T01:35:06.375",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371153,1738546507591,500.0,0.00021999,120,"2025-02-03T01:35:07.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371154,1738546507835,4312.0,0.00021999,120,"2025-02-03T01:35:07.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371155,1738546507897,7087.55,0.00021999,120,"2025-02-03T01:35:07.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371156,1738546507947,500.0,0.00021999,120,"2025-02-03T01:35:07.947",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371157,1738546508293,858.85,0.00021999,120,"2025-02-03T01:35:08.293",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371158,1738546508619,1564.5,0.00021999,120,"2025-02-03T01:35:08.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371159,1738546509004,500.0,0.00021999,120,"2025-02-03T01:35:09.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371160,1738546509804,587.27195309,0.00021999,120,"2025-02-03T01:35:09.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371161,1738546509861,1480.99,0.00021999,120,"2025-02-03T01:35:09.861",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371162,1738546510169,690.0,0.00021999,120,"2025-02-03T01:35:10.169",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371163,1738546511504,2270.6,0.00021999,120,"2025-02-03T01:35:11.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371164,1738546511775,500.0,0.00021999,120,"2025-02-03T01:35:11.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371165,1738546512692,602.62,0.00021999,120,"2025-02-03T01:35:12.692",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371166,1738546512945,500.12123227,0.00021999,120,"2025-02-03T01:35:12.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371167,1738546514264,11455.4,0.00021999,120,"2025-02-03T01:35:14.264",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371168,1738546515197,500.0,0.00021999,120,"2025-02-03T01:35:15.197",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371169,1738546515239,3009.43,0.00021999,120,"2025-02-03T01:35:15.239",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371170,1738546515360,500.0,0.00021999,120,"2025-02-03T01:35:15.360",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371171,1738546515668,500.0,0.00021999,120,"2025-02-03T01:35:15.668",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371172,1738546515701,500.0,0.00021999,120,"2025-02-03T01:35:15.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371173,1738546516332,500.0,0.00021999,120,"2025-02-03T01:35:16.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371174,1738546516491,500.0,0.00021999,120,"2025-02-03T01:35:16.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371175,1738546517603,2064.63,0.00021999,120,"2025-02-03T01:35:17.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371176,1738546517736,669.56,0.00021999,120,"2025-02-03T01:35:17.736",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371177,1738546517951,1339.3,0.00021999,120,"2025-02-03T01:35:17.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371178,1738546518034,3223.99,0.00021999,120,"2025-02-03T01:35:18.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371179,1738546518673,500.0,0.00021999,120,"2025-02-03T01:35:18.673",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371180,1738546520153,500.0,0.00021999,120,"2025-02-03T01:35:20.153",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371181,1738546520653,4092.21,0.00021999,120,"2025-02-03T01:35:20.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371182,1738546521625,500.0,0.00021999,120,"2025-02-03T01:35:21.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371183,1738546521935,500.93693803,0.00021999,120,"2025-02-03T01:35:21.935",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371184,1738546522537,690.0,0.00021999,120,"2025-02-03T01:35:22.537",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371185,1738546523109,500.0,0.00021999,120,"2025-02-03T01:35:23.109",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371186,1738546523969,506.29581692,0.00021999,120,"2025-02-03T01:35:23.969",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371187,1738546524880,500.0,0.00021999,120,"2025-02-03T01:35:24.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371188,1738546525811,2818.19,0.00021999,120,"2025-02-03T01:35:25.811",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371189,1738546526248,243.82583998,0.00021999,120,"2025-02-03T01:35:26.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371190,1738546526307,501.14357498,0.00021999,120,"2025-02-03T01:35:26.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371191,1738546526344,500.0,0.00021999,120,"2025-02-03T01:35:26.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371192,1738546526467,500.0,0.00021999,120,"2025-02-03T01:35:26.467",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371193,1738546527385,500.0,0.00021999,120,"2025-02-03T01:35:27.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371194,1738546527474,4913.7,0.00021999,120,"2025-02-03T01:35:27.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371195,1738546528353,500.0,0.00021999,120,"2025-02-03T01:35:28.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371196,1738546528805,611.24,0.00021999,120,"2025-02-03T01:35:28.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371197,1738546528850,323.35468447,0.00021999,120,"2025-02-03T01:35:28.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371198,1738546529464,7157.94,0.00021999,120,"2025-02-03T01:35:29.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371199,1738546530114,1609.13,0.00021999,120,"2025-02-03T01:35:30.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371200,1738546530165,500.0,0.00021999,120,"2025-02-03T01:35:30.165",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371201,1738546530343,2803.34,0.00021999,120,"2025-02-03T01:35:30.343",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371202,1738546530845,500.0,0.00021999,120,"2025-02-03T01:35:30.845",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371203,1738546531669,1881.8,0.00021999,120,"2025-02-03T01:35:31.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371204,1738546532045,500.0,0.00021999,120,"2025-02-03T01:35:32.045",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371205,1738546532811,1909.05,0.00021999,120,"2025-02-03T01:35:32.811",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371206,1738546533173,518.67913657,0.00021999,120,"2025-02-03T01:35:33.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371207,1738546533337,780.71,0.00021999,120,"2025-02-03T01:35:33.337",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371208,1738546534286,500.0,0.00021999,120,"2025-02-03T01:35:34.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371209,1738546534321,562.96131301,0.00021999,120,"2025-02-03T01:35:34.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371210,1738546535918,500.0,0.00021999,120,"2025-02-03T01:35:35.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371211,1738546536203,500.62946448,0.00021999,120,"2025-02-03T01:35:36.203",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371212,1738546536622,500.71,0.00021999,120,"2025-02-03T01:35:36.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371213,1738546536901,2033.41,0.00021999,120,"2025-02-03T01:35:36.901",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371214,1738546537366,510.23268366,0.00021999,120,"2025-02-03T01:35:37.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371215,1738546538025,500.0,0.00021999,120,"2025-02-03T01:35:38.025",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371216,1738546538475,500.0,0.00021999,120,"2025-02-03T01:35:38.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371217,1738546538800,690.0,0.00021999,120,"2025-02-03T01:35:38.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371218,1738546538876,500.0,0.00021999,120,"2025-02-03T01:35:38.876",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371219,1738546539809,504.89917444,0.00021999,120,"2025-02-03T01:35:39.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371220,1738546540135,920.91,0.00021999,120,"2025-02-03T01:35:40.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371221,1738546540699,4768.39,0.00021999,120,"2025-02-03T01:35:40.699",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371222,1738546540779,3579.88,0.00021999,120,"2025-02-03T01:35:40.779",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371223,1738546542185,500.0,0.00021999,120,"2025-02-03T01:35:42.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371224,1738546542613,563.69,0.00021999,120,"2025-02-03T01:35:42.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371225,1738546542647,1206.69,0.00021999,120,"2025-02-03T01:35:42.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371226,1738546543047,856.11,0.00021999,120,"2025-02-03T01:35:43.047",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371227,1738546543102,501.42026317,0.00021999,120,"2025-02-03T01:35:43.102",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371228,1738546543230,1552.67,0.00021999,120,"2025-02-03T01:35:43.230",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371229,1738546545000,500.0,0.00021999,120,"2025-02-03T01:35:45.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371230,1738546545564,500.0,0.00021999,120,"2025-02-03T01:35:45.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371231,1738546546754,500.0,0.00021999,120,"2025-02-03T01:35:46.754",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371232,1738546547913,500.36744261,0.00021999,120,"2025-02-03T01:35:47.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371233,1738546548159,879.04,0.00021999,120,"2025-02-03T01:35:48.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371234,1738546548246,500.82220449,0.00021999,120,"2025-02-03T01:35:48.246",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371235,1738546548718,500.0,0.00021999,120,"2025-02-03T01:35:48.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371236,1738546549436,4100.3,0.00021999,120,"2025-02-03T01:35:49.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371237,1738546550183,500.0,0.00021999,120,"2025-02-03T01:35:50.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371238,1738546550368,500.0,0.00021999,120,"2025-02-03T01:35:50.368",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371239,1738546550401,500.0,0.00021999,120,"2025-02-03T01:35:50.401",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371240,1738546550655,500.0,0.00021999,120,"2025-02-03T01:35:50.655",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371241,1738546552077,2231.26,0.00021999,120,"2025-02-03T01:35:52.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371242,1738546552124,1714.04,0.00021999,120,"2025-02-03T01:35:52.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371243,1738546552498,500.0,0.00021999,120,"2025-02-03T01:35:52.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371244,1738546552669,4664.61,0.00021999,120,"2025-02-03T01:35:52.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371245,1738546552897,643.66,0.00021999,120,"2025-02-03T01:35:52.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371246,1738546553160,690.0,0.00021999,120,"2025-02-03T01:35:53.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371247,1738546554095,500.0,0.00021999,120,"2025-02-03T01:35:54.095",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371248,1738546555510,504.86958381,0.00021999,120,"2025-02-03T01:35:55.510",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371249,1738546555928,500.0,0.00021999,120,"2025-02-03T01:35:55.928",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371250,1738546556077,1318.64,0.00021999,120,"2025-02-03T01:35:56.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371251,1738546557649,2705.51,0.00021999,120,"2025-02-03T01:35:57.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371252,1738546559379,2455.99,0.00021999,120,"2025-02-03T01:35:59.379",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371253,1738546559625,4609.66,0.00021999,120,"2025-02-03T01:35:59.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371254,1738546559810,757.29,0.00021999,120,"2025-02-03T01:35:59.810",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371255,1738546560072,500.0,0.00021999,120,"2025-02-03T01:36:00.072",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371256,1738546561914,2851.9,0.00021999,120,"2025-02-03T01:36:01.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371257,1738546562438,720.64,0.00021999,120,"2025-02-03T01:36:02.438",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371258,1738546562819,500.0,0.00021999,120,"2025-02-03T01:36:02.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371259,1738546562897,500.0,0.00021999,120,"2025-02-03T01:36:02.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371260,1738546563478,4945.05,0.00021999,120,"2025-02-03T01:36:03.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371261,1738546563686,500.0,0.00021999,120,"2025-02-03T01:36:03.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371262,1738546563886,500.0,0.00021999,120,"2025-02-03T01:36:03.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371263,1738546566140,1921.81,0.00021999,120,"2025-02-03T01:36:06.140",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371264,1738546566435,682.17,0.00021999,120,"2025-02-03T01:36:06.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371265,1738546568347,612.29,0.00021999,120,"2025-02-03T01:36:08.347",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371266,1738546568381,500.0,0.00021999,120,"2025-02-03T01:36:08.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371267,1738546568447,766.79,0.00021999,120,"2025-02-03T01:36:08.447",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371268,1738546569259,8079.76,0.00021999,120,"2025-02-03T01:36:09.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371269,1738546569316,10204.26,0.00021999,120,"2025-02-03T01:36:09.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371270,1738546569718,2716.26,0.00021999,120,"2025-02-03T01:36:09.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371271,1738546570617,608.86,0.00021999,120,"2025-02-03T01:36:10.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371272,1738546571076,1694.77,0.00021999,120,"2025-02-03T01:36:11.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371273,1738546571488,500.0,0.00021999,120,"2025-02-03T01:36:11.488",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371274,1738546575675,-300.0,7.771e-05,2,"2025-02-03T01:36:15.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371275,1738546576264,2430.64,0.00021999,120,"2025-02-03T01:36:16.264",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371276,1738546576622,903.62,0.00021999,120,"2025-02-03T01:36:16.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371277,1738546576970,3305.89,0.00021999,120,"2025-02-03T01:36:16.970",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371278,1738546577626,500.0,0.00021999,120,"2025-02-03T01:36:17.626",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371279,1738546577958,500.0,0.00021999,120,"2025-02-03T01:36:17.958",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371280,1738546578111,31356.39,0.00021999,120,"2025-02-03T01:36:18.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371281,1738546578147,500.0,0.00021999,120,"2025-02-03T01:36:18.147",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371282,1738546578906,3927.51,0.00021999,120,"2025-02-03T01:36:18.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371283,1738546578952,2297.78,0.00021999,120,"2025-02-03T01:36:18.952",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371284,1738546580490,4069.01,0.00021999,120,"2025-02-03T01:36:20.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371285,1738546580770,1681.7,0.00021999,120,"2025-02-03T01:36:20.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371286,1738546581103,1521.17,0.00021999,120,"2025-02-03T01:36:21.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371287,1738546581735,1446.81,0.00021999,120,"2025-02-03T01:36:21.735",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371288,1738546581773,1483.29,0.00021999,120,"2025-02-03T01:36:21.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371289,1738546581895,1696.8,0.00021999,120,"2025-02-03T01:36:21.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371290,1738546582310,613.57,0.00021999,120,"2025-02-03T01:36:22.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371291,1738546582355,763.0,0.00021999,120,"2025-02-03T01:36:22.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371292,1738546583005,500.0,0.00021999,120,"2025-02-03T01:36:23.005",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371293,1738546583366,759.61,0.00021999,120,"2025-02-03T01:36:23.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371294,1738546584433,6166.55,0.00021999,120,"2025-02-03T01:36:24.433",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371295,1738546585919,1246.55,0.00021999,120,"2025-02-03T01:36:25.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371296,1738546586483,500.0,0.00021999,120,"2025-02-03T01:36:26.483",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371297,1738546586526,500.0,0.00021999,120,"2025-02-03T01:36:26.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371298,1738546586804,3521.37,0.00021999,120,"2025-02-03T01:36:26.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371299,1738546590270,500.0,0.00021999,120,"2025-02-03T01:36:30.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371300,1738546591223,500.0,0.00021999,120,"2025-02-03T01:36:31.223",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371301,1738546591733,754.16,0.00021999,120,"2025-02-03T01:36:31.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371302,1738546591932,690.0,0.00021999,120,"2025-02-03T01:36:31.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371303,1738546591969,681.63,0.00021999,120,"2025-02-03T01:36:31.969",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371304,1738546592027,500.0,0.00021999,120,"2025-02-03T01:36:32.027",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371305,1738546592564,500.0,0.00021999,120,"2025-02-03T01:36:32.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371306,1738546592895,6454.56,0.00021999,120,"2025-02-03T01:36:32.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371307,1738546593128,500.0,0.00021999,120,"2025-02-03T01:36:33.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371308,1738546593168,833.01,0.00021999,120,"2025-02-03T01:36:33.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371309,1738546595267,500.0,0.00021999,120,"2025-02-03T01:36:35.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371310,1738546595418,521.94,0.00021999,120,"2025-02-03T01:36:35.418",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371311,1738546595567,2599.63,0.00021999,120,"2025-02-03T01:36:35.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371312,1738546595834,644.81,0.00021999,120,"2025-02-03T01:36:35.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371313,1738546596646,500.0,0.00021999,120,"2025-02-03T01:36:36.646",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371314,1738546597494,1896.37,0.00021999,120,"2025-02-03T01:36:37.494",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371315,1738546597804,3137.61,0.00021999,120,"2025-02-03T01:36:37.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371316,1738546598290,3944.29,0.00021999,120,"2025-02-03T01:36:38.290",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371317,1738546598961,584.54,0.00021999,120,"2025-02-03T01:36:38.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371318,1738546600171,3992.34,0.00021999,120,"2025-02-03T01:36:40.171",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371319,1738546601246,500.0,0.00021999,120,"2025-02-03T01:36:41.246",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371320,1738546601638,545.3,0.00021999,120,"2025-02-03T01:36:41.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371321,1738546602378,500.0,0.00021999,120,"2025-02-03T01:36:42.378",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371322,1738546602437,3466.63,0.00021999,120,"2025-02-03T01:36:42.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371323,1738546602546,6899.35,0.00021999,120,"2025-02-03T01:36:42.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371324,1738546604399,500.0,0.00021999,120,"2025-02-03T01:36:44.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371325,1738546604704,500.0,0.00021999,120,"2025-02-03T01:36:44.704",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371326,1738546604763,500.0,0.00021999,120,"2025-02-03T01:36:44.763",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371327,1738546605532,3401.15,0.00021999,120,"2025-02-03T01:36:45.532",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371328,1738546605990,6429.96,0.00021999,120,"2025-02-03T01:36:45.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371329,1738546606408,3279.59,0.00021999,120,"2025-02-03T01:36:46.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371330,1738546606708,2212.98,0.00021999,120,"2025-02-03T01:36:46.708",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371331,1738546607915,500.0,0.00021999,120,"2025-02-03T01:36:47.915",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371332,1738546607980,2015.12,0.00021999,120,"2025-02-03T01:36:47.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371333,1738546608082,500.0,0.00021999,120,"2025-02-03T01:36:48.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371334,1738546609924,500.0,0.00021999,120,"2025-02-03T01:36:49.924",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371335,1738546609986,646.57,0.00021999,120,"2025-02-03T01:36:49.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371336,1738546611042,500.0,0.00021999,120,"2025-02-03T01:36:51.042",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371337,1738546612469,300.0,0.00021999,120,"2025-02-03T01:36:52.469",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371338,1738546612517,500.0,0.00021999,120,"2025-02-03T01:36:52.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371339,1738546612800,2063.33,0.00021999,120,"2025-02-03T01:36:52.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371340,1738546613044,690.0,0.00021999,120,"2025-02-03T01:36:53.044",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371341,1738546613080,500.0,0.00021999,120,"2025-02-03T01:36:53.080",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371342,1738546613535,1851.28,0.00021999,120,"2025-02-03T01:36:53.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371343,1738546613903,500.0,0.00021999,120,"2025-02-03T01:36:53.903",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371344,1738546614073,3175.99,0.00021999,120,"2025-02-03T01:36:54.073",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371345,1738546614680,500.0,0.00021999,120,"2025-02-03T01:36:54.680",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371346,1738546615039,3593.45,0.00021999,120,"2025-02-03T01:36:55.039",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371347,1738546615218,500.0,0.00021999,120,"2025-02-03T01:36:55.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371348,1738546615284,504.23375007,0.00021999,120,"2025-02-03T01:36:55.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371349,1738546615322,500.0,0.00021999,120,"2025-02-03T01:36:55.322",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371350,1738546615371,3151.9,0.00021999,120,"2025-02-03T01:36:55.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371351,1738546616172,500.0,0.00021999,120,"2025-02-03T01:36:56.172",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371352,1738546616853,5359.02,0.00021999,120,"2025-02-03T01:36:56.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371353,1738546616953,500.0,0.00021999,120,"2025-02-03T01:36:56.953",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371354,1738546617090,984.89,0.00021999,120,"2025-02-03T01:36:57.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371355,1738546617161,500.0,0.00021999,120,"2025-02-03T01:36:57.161",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371356,1738546617220,2885.24,0.00021999,120,"2025-02-03T01:36:57.220",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371357,1738546617498,500.0,0.00021999,120,"2025-02-03T01:36:57.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371358,1738546618449,2926.92,0.00021999,120,"2025-02-03T01:36:58.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371359,1738546618842,500.0,0.00021999,120,"2025-02-03T01:36:58.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371360,1738546619309,500.0,0.00021999,120,"2025-02-03T01:36:59.309",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371361,1738546620302,3330.16,0.00021999,120,"2025-02-03T01:37:00.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371362,1738546620556,1014.34,0.00021999,120,"2025-02-03T01:37:00.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371363,1738546620628,500.0,0.00021999,120,"2025-02-03T01:37:00.628",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371364,1738546620691,500.0,0.00021999,120,"2025-02-03T01:37:00.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371365,1738546622922,500.0,0.00021999,120,"2025-02-03T01:37:02.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371366,1738546623802,500.0,0.00021999,120,"2025-02-03T01:37:03.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371367,1738546623994,828.6,0.00021999,120,"2025-02-03T01:37:03.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371368,1738546624036,858.71,0.00021999,120,"2025-02-03T01:37:04.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371369,1738546625784,802.28,0.00021999,120,"2025-02-03T01:37:05.784",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371370,1738546626372,500.0,0.00021999,120,"2025-02-03T01:37:06.372",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371371,1738546626726,2661.99,0.00021999,120,"2025-02-03T01:37:06.726",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371372,1738546627090,500.0,0.00021999,120,"2025-02-03T01:37:07.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371373,1738546627415,500.0,0.00021999,120,"2025-02-03T01:37:07.415",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371374,1738546627475,1121.58,0.00021999,120,"2025-02-03T01:37:07.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371375,1738546627519,3047.79,0.00021999,120,"2025-02-03T01:37:07.519",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371376,1738546627632,4758.66,0.00021999,120,"2025-02-03T01:37:07.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371377,1738546628009,500.0,0.00021999,120,"2025-02-03T01:37:08.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371378,1738546628276,690.0,0.00021999,120,"2025-02-03T01:37:08.276",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371379,1738546629906,500.0,0.00021999,120,"2025-02-03T01:37:09.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371380,1738546629954,1055.53,0.00021999,120,"2025-02-03T01:37:09.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371381,1738546630134,1120.39,0.00021999,120,"2025-02-03T01:37:10.134",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371382,1738546630280,7062.03,0.00021999,120,"2025-02-03T01:37:10.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371383,1738546630478,500.0,0.00021999,120,"2025-02-03T01:37:10.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371384,1738546631466,721.05,0.00021999,120,"2025-02-03T01:37:11.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371385,1738546632271,500.0,0.00021999,120,"2025-02-03T01:37:12.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371386,1738546632340,500.0,0.00021999,120,"2025-02-03T01:37:12.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371387,1738546633144,500.0,0.00021999,120,"2025-02-03T01:37:13.144",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371388,1738546633183,500.0,0.00021999,120,"2025-02-03T01:37:13.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371389,1738546633712,500.0,0.00021999,120,"2025-02-03T01:37:13.712",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371390,1738546634244,1519.42,0.00021999,120,"2025-02-03T01:37:14.244",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371391,1738546635196,500.0,0.00021999,120,"2025-02-03T01:37:15.196",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371392,1738546635762,4113.8,0.00021999,120,"2025-02-03T01:37:15.762",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371393,1738546636359,1174.39,0.00021999,120,"2025-02-03T01:37:16.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371394,1738546636755,500.0,0.00021999,120,"2025-02-03T01:37:16.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371395,1738546637095,5853.01,0.00021999,120,"2025-02-03T01:37:17.095",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371396,1738546637822,662.16,0.00021999,120,"2025-02-03T01:37:17.822",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371397,1738546637892,500.0,0.00021999,120,"2025-02-03T01:37:17.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371398,1738546638037,-300.0,7.771e-05,2,"2025-02-03T01:37:18.037",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371399,1738546638270,542.08,0.00021999,120,"2025-02-03T01:37:18.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371400,1738546638329,500.0,0.00021999,120,"2025-02-03T01:37:18.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371401,1738546638916,3879.38,0.00021999,120,"2025-02-03T01:37:18.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371402,1738546639697,500.0,0.00021999,120,"2025-02-03T01:37:19.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371403,1738546639733,3295.2,0.00021999,120,"2025-02-03T01:37:19.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371404,1738546640356,621.85,0.00021999,120,"2025-02-03T01:37:20.356",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371405,1738546640587,500.0,0.00021999,120,"2025-02-03T01:37:20.587",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371406,1738546640811,690.0,0.00021999,120,"2025-02-03T01:37:20.811",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371407,1738546641288,500.0,0.00021999,120,"2025-02-03T01:37:21.288",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371408,1738546643082,526.89,0.00021999,120,"2025-02-03T01:37:23.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371409,1738546644038,3513.79,0.00021999,120,"2025-02-03T01:37:24.038",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371410,1738546645062,686.82,0.00021999,120,"2025-02-03T01:37:25.062",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371411,1738546645138,970.42,0.00021999,120,"2025-02-03T01:37:25.138",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371412,1738546645250,603.66,0.00021999,120,"2025-02-03T01:37:25.250",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371413,1738546645720,2201.32,0.00021999,120,"2025-02-03T01:37:25.720",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371414,1738546646470,3533.39,0.00021999,120,"2025-02-03T01:37:26.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371415,1738546646519,574.27,0.00021999,120,"2025-02-03T01:37:26.519",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371416,1738546647147,500.0,0.00021999,120,"2025-02-03T01:37:27.147",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371417,1738546647190,500.0,0.00021999,120,"2025-02-03T01:37:27.190",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371418,1738546647232,500.0,0.00021999,120,"2025-02-03T01:37:27.232",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371419,1738546647886,1284.53,0.00021999,120,"2025-02-03T01:37:27.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371420,1738546648206,-300.0,7.771e-05,2,"2025-02-03T01:37:28.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371421,1738546648318,7593.52,0.00021999,120,"2025-02-03T01:37:28.318",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371422,1738546649027,7782.08,0.00021999,120,"2025-02-03T01:37:29.027",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371423,1738546649538,2720.57,0.00021999,120,"2025-02-03T01:37:29.538",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371424,1738546650400,1871.96,0.00021999,120,"2025-02-03T01:37:30.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371425,1738546651890,539.43,0.00021999,120,"2025-02-03T01:37:31.890",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371426,1738546652149,3291.81,0.00021999,120,"2025-02-03T01:37:32.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371427,1738546654486,525.4229562,0.00021999,120,"2025-02-03T01:37:34.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371428,1738546655195,5489.16,0.00021999,120,"2025-02-03T01:37:35.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371429,1738546655685,500.0,0.00021999,120,"2025-02-03T01:37:35.685",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371430,1738546656291,3673.33,0.00021999,120,"2025-02-03T01:37:36.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371431,1738546656663,738.1,0.00021999,120,"2025-02-03T01:37:36.663",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371432,1738546656778,690.0,0.00021999,120,"2025-02-03T01:37:36.778",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371433,1738546657139,3267.32,0.00021999,120,"2025-02-03T01:37:37.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371434,1738546658173,555.17,0.00021999,120,"2025-02-03T01:37:38.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371435,1738546658269,1232.55,0.00021999,120,"2025-02-03T01:37:38.269",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371436,1738546658309,11852.92,0.00021999,120,"2025-02-03T01:37:38.309",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371437,1738546658385,500.0,0.00021999,120,"2025-02-03T01:37:38.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371438,1738546658683,500.0,0.00021999,120,"2025-02-03T01:37:38.683",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371439,1738546659352,500.0,0.00021999,120,"2025-02-03T01:37:39.352",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371440,1738546659618,3147.85,0.00021999,120,"2025-02-03T01:37:39.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371441,1738546660396,503.8978089,0.00021999,120,"2025-02-03T01:37:40.396",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371442,1738546661239,500.0,0.00021999,120,"2025-02-03T01:37:41.239",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371443,1738546662354,501.23846402,0.00021999,120,"2025-02-03T01:37:42.354",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371444,1738546662435,500.0,0.00021999,120,"2025-02-03T01:37:42.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371445,1738546662493,500.0,0.00021999,120,"2025-02-03T01:37:42.493",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371446,1738546663292,500.0,0.00021999,120,"2025-02-03T01:37:43.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371447,1738546663608,1240.83,0.00021999,120,"2025-02-03T01:37:43.608",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371448,1738546665845,500.0,0.00021999,120,"2025-02-03T01:37:45.845",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371449,1738546666206,500.0,0.00021999,120,"2025-02-03T01:37:46.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371450,1738546666856,2232.41,0.00021999,120,"2025-02-03T01:37:46.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371451,1738546666933,1900.38,0.00021999,120,"2025-02-03T01:37:46.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371452,1738546668292,621.72,0.00021999,120,"2025-02-03T01:37:48.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371453,1738546669986,3600.01,0.00021999,120,"2025-02-03T01:37:49.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371454,1738546670159,500.0,0.00021999,120,"2025-02-03T01:37:50.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371455,1738546670321,500.0,0.00021999,120,"2025-02-03T01:37:50.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371456,1738546670517,1758.01,0.00021999,120,"2025-02-03T01:37:50.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371457,1738546670551,500.0,0.00021999,120,"2025-02-03T01:37:50.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371458,1738546670832,1837.0,0.00021999,120,"2025-02-03T01:37:50.832",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371459,1738546670895,500.0,0.00021999,120,"2025-02-03T01:37:50.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371460,1738546671495,500.0,0.00021999,120,"2025-02-03T01:37:51.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371461,1738546672477,619.28,0.00021999,120,"2025-02-03T01:37:52.477",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371462,1738546672610,2435.44,0.00021999,120,"2025-02-03T01:37:52.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371463,1738546672950,1176.91,0.00021999,120,"2025-02-03T01:37:52.950",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371464,1738546673301,542.9,0.00021999,120,"2025-02-03T01:37:53.301",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371465,1738546673779,500.0,0.00021999,120,"2025-02-03T01:37:53.779",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371466,1738546674247,500.0,0.00021999,120,"2025-02-03T01:37:54.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371467,1738546674332,516.52,0.00021999,120,"2025-02-03T01:37:54.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371468,1738546676381,2206.62,0.00021999,120,"2025-02-03T01:37:56.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371469,1738546676805,3832.69,0.00021999,120,"2025-02-03T01:37:56.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371470,1738546677085,500.0,0.00021999,120,"2025-02-03T01:37:57.085",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371471,1738546677349,500.0,0.00021999,120,"2025-02-03T01:37:57.349",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371472,1738546678648,690.0,0.00021999,120,"2025-02-03T01:37:58.648",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371473,1738546679396,500.0,0.00021999,120,"2025-02-03T01:37:59.396",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371474,1738546679513,977.29,0.00021999,120,"2025-02-03T01:37:59.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371475,1738546679547,1032.91623543,0.00022,120,"2025-02-03T01:37:59.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371476,1738546680420,1032.23,0.00021999,120,"2025-02-03T01:38:00.420",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371477,1738546680749,8762.8,0.00021999,120,"2025-02-03T01:38:00.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371478,1738546681385,3241.83,0.00021999,120,"2025-02-03T01:38:01.385",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371479,1738546681579,1384.42,0.00021999,120,"2025-02-03T01:38:01.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371480,1738546681649,270.0,0.00022,120,"2025-02-03T01:38:01.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371481,1738546682038,500.0,0.00021999,120,"2025-02-03T01:38:02.038",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371482,1738546682447,506.40332028,0.00021999,120,"2025-02-03T01:38:02.447",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371483,1738546684065,500.0,0.00021999,120,"2025-02-03T01:38:04.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371484,1738546684282,3309.79,0.00021999,120,"2025-02-03T01:38:04.282",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371485,1738546684450,501.28872831,0.00021999,120,"2025-02-03T01:38:04.450",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371486,1738546686609,500.0,0.00021999,120,"2025-02-03T01:38:06.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371487,1738546686895,500.0,0.00021999,120,"2025-02-03T01:38:06.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371488,1738546687894,2587.92,0.00021999,120,"2025-02-03T01:38:07.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371489,1738546688760,500.0,0.00021999,120,"2025-02-03T01:38:08.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371490,1738546689986,3098.92,0.00021999,120,"2025-02-03T01:38:09.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371491,1738546690649,500.0,0.00021999,120,"2025-02-03T01:38:10.649",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371492,1738546691247,500.0,0.00021999,120,"2025-02-03T01:38:11.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371493,1738546691438,598.81,0.00021999,120,"2025-02-03T01:38:11.438",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371494,1738546691551,500.0,0.00021999,120,"2025-02-03T01:38:11.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371495,1738546692091,1566.49,0.00021999,120,"2025-02-03T01:38:12.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371496,1738546693559,567.11,0.00021999,120,"2025-02-03T01:38:13.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371497,1738546693617,3147.43,0.00021999,120,"2025-02-03T01:38:13.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371498,1738546693923,690.0,0.00021999,120,"2025-02-03T01:38:13.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371499,1738546694033,500.0,0.00021999,120,"2025-02-03T01:38:14.033",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371500,1738546694819,500.0,0.00021999,120,"2025-02-03T01:38:14.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371501,1738546694944,500.0,0.00021999,120,"2025-02-03T01:38:14.944",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371502,1738546695010,500.0,0.00021999,120,"2025-02-03T01:38:15.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371503,1738546695313,6067.41,0.00021999,120,"2025-02-03T01:38:15.313",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371504,1738546695512,2132.76,0.00021999,120,"2025-02-03T01:38:15.512",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371505,1738546695642,500.0,0.00021999,120,"2025-02-03T01:38:15.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371506,1738546695750,694.23,0.00021999,120,"2025-02-03T01:38:15.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371507,1738546698955,2166.57,0.00021999,120,"2025-02-03T01:38:18.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371508,1738546699059,5676.09,0.00021999,120,"2025-02-03T01:38:19.059",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371509,1738546699513,500.0,0.00021999,120,"2025-02-03T01:38:19.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371510,1738546699871,715.65,0.00021999,120,"2025-02-03T01:38:19.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371511,1738546700667,1869.57,0.00021999,120,"2025-02-03T01:38:20.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371512,1738546700988,514.34,0.00021999,120,"2025-02-03T01:38:20.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371513,1738546701032,594.83,0.00021999,120,"2025-02-03T01:38:21.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371514,1738546701935,571.71,0.00021999,120,"2025-02-03T01:38:21.935",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371515,1738546702009,12537.77,0.00021999,120,"2025-02-03T01:38:22.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371516,1738546702891,2855.06,0.00021999,120,"2025-02-03T01:38:22.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371517,1738546703018,3469.86,0.00021999,120,"2025-02-03T01:38:23.018",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371518,1738546704213,500.0,0.00021999,120,"2025-02-03T01:38:24.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371519,1738546704466,500.0,0.00021999,120,"2025-02-03T01:38:24.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371520,1738546704549,500.0,0.00021999,120,"2025-02-03T01:38:24.549",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371521,1738546704961,500.0,0.00021999,120,"2025-02-03T01:38:24.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371522,1738546705095,2022.5,0.00021999,120,"2025-02-03T01:38:25.095",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371523,1738546705512,500.0,0.00021999,120,"2025-02-03T01:38:25.512",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371524,1738546706053,1572.91,0.00021999,120,"2025-02-03T01:38:26.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371525,1738546706563,2003.54,0.00021999,120,"2025-02-03T01:38:26.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371526,1738546707049,1476.87,0.00021999,120,"2025-02-03T01:38:27.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371527,1738546708195,500.0,0.00021999,120,"2025-02-03T01:38:28.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371528,1738546708342,549.62329057,0.00021999,120,"2025-02-03T01:38:28.342",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371529,1738546708400,690.0,0.00021999,120,"2025-02-03T01:38:28.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371530,1738546709415,500.0,0.00021999,120,"2025-02-03T01:38:29.415",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371531,1738546710076,500.0,0.00021999,120,"2025-02-03T01:38:30.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371532,1738546711629,500.0,0.00021999,120,"2025-02-03T01:38:31.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371533,1738546712126,500.0,0.00021999,120,"2025-02-03T01:38:32.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371534,1738546712408,724.22,0.00021999,120,"2025-02-03T01:38:32.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371535,1738546712797,500.0,0.00021999,120,"2025-02-03T01:38:32.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371536,1738546714053,930.23,0.00021999,120,"2025-02-03T01:38:34.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371537,1738546714834,10978.1,0.00021999,120,"2025-02-03T01:38:34.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371538,1738546714905,500.0,0.00021999,120,"2025-02-03T01:38:34.905",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371539,1738546715264,1508.97,0.00021999,120,"2025-02-03T01:38:35.264",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371540,1738546715692,1556.57,0.00021999,120,"2025-02-03T01:38:35.692",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371541,1738546715880,500.0,0.00021999,120,"2025-02-03T01:38:35.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371542,1738546717145,7499.61,0.00021999,120,"2025-02-03T01:38:37.145",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371543,1738546719135,1890.33,0.00021999,120,"2025-02-03T01:38:39.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371544,1738546719743,1205.98,0.00021999,120,"2025-02-03T01:38:39.743",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371545,1738546720355,500.0,0.00021999,120,"2025-02-03T01:38:40.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371546,1738546721326,4708.97,0.00021999,120,"2025-02-03T01:38:41.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371547,1738546721850,500.0,0.00021999,120,"2025-02-03T01:38:41.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371548,1738546722457,500.0,0.00021999,120,"2025-02-03T01:38:42.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371549,1738546723213,4161.4,0.00021999,120,"2025-02-03T01:38:43.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371550,1738546723259,500.0,0.00021999,120,"2025-02-03T01:38:43.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371551,1738546723933,500.0,0.00021999,120,"2025-02-03T01:38:43.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371552,1738546724408,500.0,0.00021999,120,"2025-02-03T01:38:44.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371553,1738546725249,1177.4,0.00021999,120,"2025-02-03T01:38:45.249",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371554,1738546726571,500.0,0.00021999,120,"2025-02-03T01:38:46.571",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371555,1738546726840,500.0,0.00021999,120,"2025-02-03T01:38:46.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371556,1738546728051,500.0,0.00021999,120,"2025-02-03T01:38:48.051",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371557,1738546728252,3068.61,0.00021999,120,"2025-02-03T01:38:48.252",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371558,1738546728384,5510.95,0.00021999,120,"2025-02-03T01:38:48.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371559,1738546729768,500.0,0.00021999,120,"2025-02-03T01:38:49.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371560,1738546730417,1883.39,0.00021999,120,"2025-02-03T01:38:50.417",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371561,1738546730652,500.0,0.00021999,120,"2025-02-03T01:38:50.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371562,1738546730715,500.0,0.00021999,120,"2025-02-03T01:38:50.715",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371563,1738546730957,2380.08,0.00021999,120,"2025-02-03T01:38:50.957",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371564,1738546731547,507.03276447,0.00021999,120,"2025-02-03T01:38:51.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371565,1738546731769,1432.85,0.00021999,120,"2025-02-03T01:38:51.769",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371566,1738546731844,690.0,0.00021999,120,"2025-02-03T01:38:51.844",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371567,1738546732106,500.0,0.00021999,120,"2025-02-03T01:38:52.106",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371568,1738546733228,500.0,0.00021999,120,"2025-02-03T01:38:53.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371569,1738546733722,391.97734377,0.00021999,120,"2025-02-03T01:38:53.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371570,1738546734767,500.0,0.00021999,120,"2025-02-03T01:38:54.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371571,1738546735912,500.0,0.00021999,120,"2025-02-03T01:38:55.912",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371572,1738546736985,1703.81,0.00021999,120,"2025-02-03T01:38:56.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371573,1738546737733,500.0,0.00021999,120,"2025-02-03T01:38:57.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371574,1738546737842,2183.35,0.00021999,120,"2025-02-03T01:38:57.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371575,1738546739237,500.0,0.00021999,120,"2025-02-03T01:38:59.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371576,1738546739452,838.46,0.00021999,120,"2025-02-03T01:38:59.452",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371577,1738546739734,1412.9,0.00021999,120,"2025-02-03T01:38:59.734",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371578,1738546740396,500.0,0.00021999,120,"2025-02-03T01:39:00.396",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371579,1738546740430,4569.71,0.00021999,120,"2025-02-03T01:39:00.430",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371580,1738546741791,500.0,0.00021999,120,"2025-02-03T01:39:01.791",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371581,1738546742285,500.0,0.00021999,120,"2025-02-03T01:39:02.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371582,1738546744272,2591.77,0.00021999,120,"2025-02-03T01:39:04.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371583,1738546744307,1801.23,0.00021999,120,"2025-02-03T01:39:04.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371584,1738546745430,1286.73,0.00021999,120,"2025-02-03T01:39:05.430",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371585,1738546745931,2884.04,0.00021999,120,"2025-02-03T01:39:05.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371586,1738546746293,1704.91,0.00021999,120,"2025-02-03T01:39:06.293",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371587,1738546746931,500.0,0.00021999,120,"2025-02-03T01:39:06.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371588,1738546747918,500.0,0.00021999,120,"2025-02-03T01:39:07.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371589,1738546748000,500.0,0.00021999,120,"2025-02-03T01:39:08.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371590,1738546748526,1521.31,0.00021999,120,"2025-02-03T01:39:08.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371591,1738546750963,501.70039837,0.00021999,120,"2025-02-03T01:39:10.963",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371592,1738546751055,500.0,0.00021999,120,"2025-02-03T01:39:11.055",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371593,1738546751744,3078.54,0.00021999,120,"2025-02-03T01:39:11.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371594,1738546752383,605.4,0.00021999,120,"2025-02-03T01:39:12.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371595,1738546754370,500.0,0.00021999,120,"2025-02-03T01:39:14.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371596,1738546754424,715.53,0.00021999,120,"2025-02-03T01:39:14.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371597,1738546755225,500.0,0.00021999,120,"2025-02-03T01:39:15.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371598,1738546755515,754.29,0.00021999,120,"2025-02-03T01:39:15.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371599,1738546759099,6792.24,0.00021999,120,"2025-02-03T01:39:19.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371600,1738546760310,500.0,0.00021999,120,"2025-02-03T01:39:20.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371601,1738546761607,500.0,0.00021999,120,"2025-02-03T01:39:21.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371602,1738546761643,500.0,0.00021999,120,"2025-02-03T01:39:21.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371603,1738546761699,1409.09,0.00021999,120,"2025-02-03T01:39:21.699",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371604,1738546761731,500.0,0.00021999,120,"2025-02-03T01:39:21.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371605,1738546762369,1023.94,0.00021999,120,"2025-02-03T01:39:22.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371606,1738546762794,1642.62,0.00021999,120,"2025-02-03T01:39:22.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371607,1738546762913,500.0,0.00021999,120,"2025-02-03T01:39:22.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371608,1738546763983,500.0,0.00021999,120,"2025-02-03T01:39:23.983",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371609,1738546765482,2553.42,0.00021999,120,"2025-02-03T01:39:25.482",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371610,1738546766183,1478.37,0.00021999,120,"2025-02-03T01:39:26.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371611,1738546766736,4053.66,0.00021999,120,"2025-02-03T01:39:26.736",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371612,1738546767327,500.0,0.00021999,120,"2025-02-03T01:39:27.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371613,1738546768907,3602.84,0.00021999,120,"2025-02-03T01:39:28.907",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371614,1738546770367,3430.72,0.00021999,120,"2025-02-03T01:39:30.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371615,1738546770479,2098.26,0.00021999,120,"2025-02-03T01:39:30.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371616,1738546770815,500.0,0.00021999,120,"2025-02-03T01:39:30.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371617,1738546770850,500.0,0.00021999,120,"2025-02-03T01:39:30.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371618,1738546770889,3089.65,0.00021999,120,"2025-02-03T01:39:30.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371619,1738546772513,500.0,0.00021999,120,"2025-02-03T01:39:32.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371620,1738546773095,500.0,0.00021999,120,"2025-02-03T01:39:33.095",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371621,1738546774188,4739.0,0.00021999,120,"2025-02-03T01:39:34.188",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371622,1738546774240,3089.4,0.00021999,120,"2025-02-03T01:39:34.240",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371623,1738546775435,2111.69,0.00021999,120,"2025-02-03T01:39:35.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371624,1738546775864,595.15586988,0.00021999,120,"2025-02-03T01:39:35.864",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371625,1738546776000,500.0,0.00021999,120,"2025-02-03T01:39:36.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371626,1738546776755,500.0,0.00021999,120,"2025-02-03T01:39:36.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371627,1738546777705,500.0,0.00021999,120,"2025-02-03T01:39:37.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371628,1738546777745,500.0,0.00021999,120,"2025-02-03T01:39:37.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371630,1738546778605,688.15,0.00021999,120,"2025-02-03T01:39:38.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371631,1738546778749,500.0,0.00021999,120,"2025-02-03T01:39:38.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371632,1738546778862,3929.45,0.00021999,120,"2025-02-03T01:39:38.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371633,1738546778940,500.0,0.00021999,120,"2025-02-03T01:39:38.940",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371634,1738546780993,500.0,0.00021999,120,"2025-02-03T01:39:40.993",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371635,1738546781826,1599.43,0.00021999,120,"2025-02-03T01:39:41.826",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371636,1738546784549,500.0,0.00021999,120,"2025-02-03T01:39:44.549",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371637,1738546785584,500.0,0.00021999,120,"2025-02-03T01:39:45.584",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371638,1738546786912,883.73,0.00021999,120,"2025-02-03T01:39:46.912",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371639,1738546787508,531.15884496,0.00021999,120,"2025-02-03T01:39:47.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371640,1738546788241,2423.21,0.00021999,120,"2025-02-03T01:39:48.241",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371641,1738546789929,511.17,0.00021999,120,"2025-02-03T01:39:49.929",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371642,1738546790127,500.0,0.00021999,120,"2025-02-03T01:39:50.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371643,1738546790582,4417.59,0.00021999,120,"2025-02-03T01:39:50.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371644,1738546790849,500.0,0.00021999,120,"2025-02-03T01:39:50.849",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371645,1738546791220,500.0,0.00021999,120,"2025-02-03T01:39:51.220",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371646,1738546792232,500.0,0.00021999,120,"2025-02-03T01:39:52.232",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371647,1738546792303,4132.34,0.00021999,120,"2025-02-03T01:39:52.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371648,1738546792337,3796.42,0.00021999,120,"2025-02-03T01:39:52.337",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371649,1738546792588,500.0,0.00021999,120,"2025-02-03T01:39:52.588",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371650,1738546792632,1421.49,0.00021999,120,"2025-02-03T01:39:52.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371651,1738546794129,974.19,0.00021999,120,"2025-02-03T01:39:54.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371652,1738546795082,500.0,0.00021999,120,"2025-02-03T01:39:55.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371653,1738546797773,500.0,0.00021999,120,"2025-02-03T01:39:57.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371654,1738546798855,500.0,0.00021999,120,"2025-02-03T01:39:58.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371655,1738546799218,500.0,0.00021999,120,"2025-02-03T01:39:59.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371656,1738546799347,500.0,0.00021999,120,"2025-02-03T01:39:59.347",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371657,1738546799920,7743.1,0.00021999,120,"2025-02-03T01:39:59.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371658,1738546801287,2989.0,0.00021999,120,"2025-02-03T01:40:01.287",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371659,1738546802643,500.0,0.00021999,120,"2025-02-03T01:40:02.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371660,1738546802760,500.0,0.00021999,120,"2025-02-03T01:40:02.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371661,1738546803555,906.17,0.00021999,120,"2025-02-03T01:40:03.555",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371662,1738546803878,1166.68,0.00021999,120,"2025-02-03T01:40:03.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371663,1738546805210,500.0,0.00021999,120,"2025-02-03T01:40:05.210",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371664,1738546805609,500.0,0.00021999,120,"2025-02-03T01:40:05.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371665,1738546805783,500.0,0.00021999,120,"2025-02-03T01:40:05.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371666,1738546805994,611.79,0.00021999,120,"2025-02-03T01:40:05.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371667,1738546806173,3247.43,0.00021999,120,"2025-02-03T01:40:06.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371668,1738546806458,3921.7,0.00021999,120,"2025-02-03T01:40:06.458",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371669,1738546809755,557.5,0.00021999,120,"2025-02-03T01:40:09.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371670,1738546810251,2719.15,0.00021999,120,"2025-02-03T01:40:10.251",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371671,1738546810371,300.0,0.00021999,120,"2025-02-03T01:40:10.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371672,1738546811271,500.0,0.00021999,120,"2025-02-03T01:40:11.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371673,1738546813040,30049.88,0.00021999,120,"2025-02-03T01:40:13.040",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371674,1738546813259,3283.45,0.00021999,120,"2025-02-03T01:40:13.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371675,1738546813355,2165.63,0.00021999,120,"2025-02-03T01:40:13.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371676,1738546814259,500.0,0.00021999,120,"2025-02-03T01:40:14.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371677,1738546815520,3763.86,0.00021999,120,"2025-02-03T01:40:15.520",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371678,1738546815595,2247.04,0.00021999,120,"2025-02-03T01:40:15.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371679,1738546816055,1226.46,0.00021999,120,"2025-02-03T01:40:16.055",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371680,1738546816238,500.0,0.00021999,120,"2025-02-03T01:40:16.238",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371681,1738546819265,500.0,0.00021999,120,"2025-02-03T01:40:19.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371682,1738546820444,500.0,0.00021999,120,"2025-02-03T01:40:20.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371683,1738546820710,3758.06,0.00021999,120,"2025-02-03T01:40:20.710",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371684,1738546821914,1285.79,0.00021999,120,"2025-02-03T01:40:21.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371685,1738546822099,670.54,0.00021999,120,"2025-02-03T01:40:22.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371686,1738546822599,2271.94,0.00021999,120,"2025-02-03T01:40:22.599",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371687,1738546823936,3322.19,0.00021999,120,"2025-02-03T01:40:23.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371688,1738546826411,500.0,0.00021999,120,"2025-02-03T01:40:26.411",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371689,1738546826529,521.11305291,0.00021999,120,"2025-02-03T01:40:26.529",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371690,1738546826567,500.0,0.00021999,120,"2025-02-03T01:40:26.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371691,1738546827768,1353.48,0.00021999,120,"2025-02-03T01:40:27.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371692,1738546828352,500.0,0.00021999,120,"2025-02-03T01:40:28.352",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371693,1738546828391,2307.84,0.00021999,120,"2025-02-03T01:40:28.391",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371694,1738546828605,500.0,0.00021999,120,"2025-02-03T01:40:28.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371695,1738546829468,4315.43,0.00021999,120,"2025-02-03T01:40:29.468",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371696,1738546829871,1296.47,0.00021999,120,"2025-02-03T01:40:29.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371697,1738546830875,500.0,0.00021999,120,"2025-02-03T01:40:30.875",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371698,1738546831194,500.0,0.00021999,120,"2025-02-03T01:40:31.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371699,1738546831327,500.0,0.00021999,120,"2025-02-03T01:40:31.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371700,1738546833473,3006.88,0.00021999,120,"2025-02-03T01:40:33.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371701,1738546834882,500.0,0.00021999,120,"2025-02-03T01:40:34.882",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371702,1738546834937,2329.36,0.00021999,120,"2025-02-03T01:40:34.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371703,1738546834973,500.0,0.00021999,120,"2025-02-03T01:40:34.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371704,1738546835867,500.0,0.00021999,120,"2025-02-03T01:40:35.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371705,1738546837258,500.0,0.00021999,120,"2025-02-03T01:40:37.258",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371706,1738546837428,500.0,0.00021999,120,"2025-02-03T01:40:37.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371707,1738546837550,1041.88,0.00021999,120,"2025-02-03T01:40:37.550",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371708,1738546837671,500.0,0.00021999,120,"2025-02-03T01:40:37.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371709,1738546838854,500.0,0.00021999,120,"2025-02-03T01:40:38.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371710,1738546839084,777.16,0.00021999,120,"2025-02-03T01:40:39.084",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371711,1738546839793,500.0,0.00021999,120,"2025-02-03T01:40:39.793",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371712,1738546839842,500.17,0.00021999,120,"2025-02-03T01:40:39.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371713,1738546839980,4470.25,0.00021999,120,"2025-02-03T01:40:39.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371714,1738546840087,6611.88,0.00021999,120,"2025-02-03T01:40:40.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371715,1738546840355,500.0,0.00021999,120,"2025-02-03T01:40:40.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371716,1738546840409,819.89,0.00021999,120,"2025-02-03T01:40:40.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371717,1738546840596,500.0,0.00021999,120,"2025-02-03T01:40:40.596",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371718,1738546840629,500.0,0.00021999,120,"2025-02-03T01:40:40.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371719,1738546840955,500.0,0.00021999,120,"2025-02-03T01:40:40.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371720,1738546841803,500.0,0.00021999,120,"2025-02-03T01:40:41.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371721,1738546842208,643.81,0.00021999,120,"2025-02-03T01:40:42.208",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371722,1738546843141,5909.61,0.00021999,120,"2025-02-03T01:40:43.141",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371723,1738546843184,2284.79,0.00021999,120,"2025-02-03T01:40:43.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371724,1738546844435,500.0,0.00021999,120,"2025-02-03T01:40:44.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371725,1738546845275,500.0,0.00021999,120,"2025-02-03T01:40:45.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371726,1738546846388,3825.99,0.00021999,120,"2025-02-03T01:40:46.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371727,1738546846424,3232.48,0.00021999,120,"2025-02-03T01:40:46.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371728,1738546849346,500.0,0.00021999,120,"2025-02-03T01:40:49.346",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371729,1738546849388,706.76,0.00021999,120,"2025-02-03T01:40:49.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371730,1738546849475,500.0,0.00021999,120,"2025-02-03T01:40:49.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371731,1738546849516,500.0,0.00021999,120,"2025-02-03T01:40:49.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371732,1738546849843,504.14471292,0.00021999,120,"2025-02-03T01:40:49.843",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371733,1738546851084,1679.74,0.00021999,120,"2025-02-03T01:40:51.084",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371734,1738546851470,6767.78,0.00021999,120,"2025-02-03T01:40:51.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371735,1738546851514,1956.09,0.00021999,120,"2025-02-03T01:40:51.514",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371736,1738546851865,500.0,0.00021999,120,"2025-02-03T01:40:51.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371737,1738546851916,3191.4,0.00021999,120,"2025-02-03T01:40:51.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371738,1738546852071,500.0,0.00021999,120,"2025-02-03T01:40:52.071",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371739,1738546852152,500.0,0.00021999,120,"2025-02-03T01:40:52.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371740,1738546853378,500.0,0.00021999,120,"2025-02-03T01:40:53.378",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371741,1738546853688,500.0,0.00021999,120,"2025-02-03T01:40:53.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371742,1738546854194,2804.96,0.00021999,120,"2025-02-03T01:40:54.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371743,1738546855232,500.0,0.00021999,120,"2025-02-03T01:40:55.232",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371744,1738546856083,500.0,0.00021999,120,"2025-02-03T01:40:56.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371745,1738546856988,753.04,0.00021999,120,"2025-02-03T01:40:56.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371746,1738546858513,500.0,0.00021999,120,"2025-02-03T01:40:58.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371747,1738546858598,9779.09,0.00021999,120,"2025-02-03T01:40:58.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371748,1738546859108,500.0,0.00021999,120,"2025-02-03T01:40:59.108",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371749,1738546859217,500.0,0.00021999,120,"2025-02-03T01:40:59.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371750,1738546859802,500.0,0.00021999,120,"2025-02-03T01:40:59.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371751,1738546859847,500.0,0.00021999,120,"2025-02-03T01:40:59.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371752,1738546859881,1859.73,0.00021999,120,"2025-02-03T01:40:59.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371753,1738546860189,4560.38,0.00021999,120,"2025-02-03T01:41:00.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371754,1738546860231,500.0,0.00021999,120,"2025-02-03T01:41:00.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371755,1738546860412,3157.9,0.00021999,120,"2025-02-03T01:41:00.412",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371756,1738546861142,500.0,0.00021999,120,"2025-02-03T01:41:01.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371757,1738546861265,6162.04,0.00021999,120,"2025-02-03T01:41:01.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371758,1738546863457,500.0,0.00021999,120,"2025-02-03T01:41:03.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371759,1738546863899,500.0,0.00021999,120,"2025-02-03T01:41:03.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371760,1738546867066,1047.91,0.00021999,120,"2025-02-03T01:41:07.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371761,1738546867471,2784.94,0.00021999,120,"2025-02-03T01:41:07.471",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371762,1738546867968,500.0,0.00021999,120,"2025-02-03T01:41:07.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371763,1738546869198,500.0,0.00021999,120,"2025-02-03T01:41:09.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371764,1738546869863,500.0,0.00021999,120,"2025-02-03T01:41:09.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371765,1738546871358,2362.85,0.00021999,120,"2025-02-03T01:41:11.358",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371766,1738546871941,5135.73,0.00021999,120,"2025-02-03T01:41:11.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371767,1738546872444,605.43555093,0.00021999,120,"2025-02-03T01:41:12.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371768,1738546872742,500.0,0.00021999,120,"2025-02-03T01:41:12.742",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371769,1738546872923,500.0,0.00021999,120,"2025-02-03T01:41:12.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371770,1738546872961,3899.47,0.00021999,120,"2025-02-03T01:41:12.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371771,1738546873378,1456.11,0.00021999,120,"2025-02-03T01:41:13.378",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371772,1738546874936,2372.75,0.00021999,120,"2025-02-03T01:41:14.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371773,1738546875120,629.42,0.00021999,120,"2025-02-03T01:41:15.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371774,1738546875356,969.18,0.00021999,120,"2025-02-03T01:41:15.356",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371775,1738546876794,7277.12,0.00021999,120,"2025-02-03T01:41:16.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371776,1738546876827,500.0,0.00021999,120,"2025-02-03T01:41:16.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371777,1738546878128,500.0,0.00021999,120,"2025-02-03T01:41:18.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371778,1738546878449,508.50653215,0.00021999,120,"2025-02-03T01:41:18.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371779,1738546878544,624.87471913,0.00021999,120,"2025-02-03T01:41:18.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371780,1738546878642,814.65,0.00021999,120,"2025-02-03T01:41:18.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371781,1738546878786,2780.01,0.00021999,120,"2025-02-03T01:41:18.786",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371782,1738546878881,500.0,0.00021999,120,"2025-02-03T01:41:18.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371783,1738546878925,1515.14,0.00021999,120,"2025-02-03T01:41:18.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371784,1738546880423,500.0,0.00021999,120,"2025-02-03T01:41:20.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371785,1738546881159,500.0,0.00021999,120,"2025-02-03T01:41:21.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371786,1738546881591,1011.55,0.00021999,120,"2025-02-03T01:41:21.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371787,1738546882427,500.0,0.00021999,120,"2025-02-03T01:41:22.427",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371788,1738546883267,3410.57,0.00021999,120,"2025-02-03T01:41:23.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371789,1738546883302,3440.34,0.00021999,120,"2025-02-03T01:41:23.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371790,1738546884113,719.7,0.00021999,120,"2025-02-03T01:41:24.113",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371791,1738546884319,3942.39,0.00021999,120,"2025-02-03T01:41:24.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371792,1738546885018,6185.62,0.00021999,120,"2025-02-03T01:41:25.018",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371793,1738546885889,500.0,0.00021999,120,"2025-02-03T01:41:25.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371794,1738546886479,500.0,0.00021999,120,"2025-02-03T01:41:26.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371795,1738546887845,595.94,0.00021999,120,"2025-02-03T01:41:27.845",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371796,1738546887905,500.0,0.00021999,120,"2025-02-03T01:41:27.905",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371797,1738546888193,717.67,0.00021999,120,"2025-02-03T01:41:28.193",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371798,1738546888553,878.74,0.00021999,120,"2025-02-03T01:41:28.553",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371799,1738546888735,716.58,0.00021999,120,"2025-02-03T01:41:28.735",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371800,1738546888922,592.31057365,0.00021999,120,"2025-02-03T01:41:28.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371801,1738546891059,500.0,0.00021999,120,"2025-02-03T01:41:31.059",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371802,1738546891803,500.0,0.00021999,120,"2025-02-03T01:41:31.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371803,1738546891871,579.57,0.00021999,120,"2025-02-03T01:41:31.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371804,1738546893283,1781.26,0.00021999,120,"2025-02-03T01:41:33.283",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371805,1738546893428,500.0,0.00021999,120,"2025-02-03T01:41:33.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371806,1738546894763,500.0,0.00021999,120,"2025-02-03T01:41:34.763",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371807,1738546895092,5509.96,0.00021999,120,"2025-02-03T01:41:35.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371808,1738546895156,966.47,0.00021999,120,"2025-02-03T01:41:35.156",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371809,1738546895374,3278.15,0.00021999,120,"2025-02-03T01:41:35.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371810,1738546895616,500.0,0.00021999,120,"2025-02-03T01:41:35.616",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371811,1738546895964,595.81,0.00021999,120,"2025-02-03T01:41:35.964",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371812,1738546896580,3717.74,0.00021999,120,"2025-02-03T01:41:36.580",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371813,1738546896861,3259.44,0.00021999,120,"2025-02-03T01:41:36.861",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371814,1738546897574,605.32,0.00021999,120,"2025-02-03T01:41:37.574",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371815,1738546897755,1371.42,0.00021999,120,"2025-02-03T01:41:37.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371816,1738546898502,500.0,0.00021999,120,"2025-02-03T01:41:38.502",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371817,1738546898561,1609.23,0.00021999,120,"2025-02-03T01:41:38.561",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371818,1738546898603,1610.6,0.00021999,120,"2025-02-03T01:41:38.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371819,1738546898825,500.0,0.00021999,120,"2025-02-03T01:41:38.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371820,1738546900467,500.0,0.00021999,120,"2025-02-03T01:41:40.467",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371821,1738546901731,500.0,0.00021999,120,"2025-02-03T01:41:41.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371822,1738546903697,500.0,0.00021999,120,"2025-02-03T01:41:43.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371823,1738546903758,781.68,0.00021999,120,"2025-02-03T01:41:43.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371824,1738546904009,500.0,0.00021999,120,"2025-02-03T01:41:44.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371825,1738546904542,4132.77,0.00021999,120,"2025-02-03T01:41:44.542",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371826,1738546904575,2448.71,0.00021999,120,"2025-02-03T01:41:44.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371827,1738546904796,2114.67,0.00021999,120,"2025-02-03T01:41:44.796",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371828,1738546905535,11359.05,0.00021999,120,"2025-02-03T01:41:45.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371829,1738546906242,3443.72,0.00021999,120,"2025-02-03T01:41:46.242",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371830,1738546906750,-300.0,7.636e-05,2,"2025-02-03T01:41:46.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371831,1738546906790,583.72,0.00021999,120,"2025-02-03T01:41:46.790",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371832,1738546906837,3456.93,0.00021999,120,"2025-02-03T01:41:46.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371833,1738546907247,1697.98,0.00021999,120,"2025-02-03T01:41:47.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371834,1738546907467,7457.83,0.00021999,120,"2025-02-03T01:41:47.467",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371835,1738546908311,500.0,0.00021999,120,"2025-02-03T01:41:48.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371836,1738546908353,562.9,0.00021999,120,"2025-02-03T01:41:48.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371837,1738546908417,500.0,0.00021999,120,"2025-02-03T01:41:48.417",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371838,1738546908543,794.59,0.00021999,120,"2025-02-03T01:41:48.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371839,1738546910448,500.0,0.00021999,120,"2025-02-03T01:41:50.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371840,1738546910551,500.0,0.00021999,120,"2025-02-03T01:41:50.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371841,1738546912258,500.0,0.00021999,120,"2025-02-03T01:41:52.258",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371842,1738546912529,500.0,0.00021999,120,"2025-02-03T01:41:52.529",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371843,1738546912862,837.8,0.00021999,120,"2025-02-03T01:41:52.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371844,1738546913669,2480.09,0.00021999,120,"2025-02-03T01:41:53.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371845,1738546913960,2139.39,0.00021999,120,"2025-02-03T01:41:53.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371846,1738546914489,3566.87,0.00021999,120,"2025-02-03T01:41:54.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371847,1738546915036,500.0,0.00021999,120,"2025-02-03T01:41:55.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371848,1738546915077,500.0,0.00021999,120,"2025-02-03T01:41:55.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371849,1738546915291,822.93,0.00021999,120,"2025-02-03T01:41:55.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371850,1738546915517,2763.44,0.00021999,120,"2025-02-03T01:41:55.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371851,1738546915694,500.0,0.00021999,120,"2025-02-03T01:41:55.694",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371852,1738546917018,500.0,0.00021999,120,"2025-02-03T01:41:57.018",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371853,1738546917725,3016.69,0.00021999,120,"2025-02-03T01:41:57.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371854,1738546917866,625.13,0.00021999,120,"2025-02-03T01:41:57.866",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371855,1738546918221,519.51,0.00021999,120,"2025-02-03T01:41:58.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371856,1738546918292,2440.28,0.00021999,120,"2025-02-03T01:41:58.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371857,1738546918507,500.0,0.00021999,120,"2025-02-03T01:41:58.507",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371858,1738546919702,166.6362936,0.00021999,120,"2025-02-03T01:41:59.702",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371859,1738546920656,500.0,0.00021999,120,"2025-02-03T01:42:00.656",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371860,1738546923167,2206.29,0.00021999,120,"2025-02-03T01:42:03.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371861,1738546923203,1703.84,0.00021999,120,"2025-02-03T01:42:03.203",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371862,1738546923311,500.0,0.00021999,120,"2025-02-03T01:42:03.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371863,1738546923856,518.57,0.00021999,120,"2025-02-03T01:42:03.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371864,1738546924342,500.0,0.00021999,120,"2025-02-03T01:42:04.342",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371865,1738546924717,500.0,0.00021999,120,"2025-02-03T01:42:04.717",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371866,1738546925049,5439.59,0.00021999,120,"2025-02-03T01:42:05.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371867,1738546925198,480.36894444,0.00021999,120,"2025-02-03T01:42:05.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371868,1738546926637,3475.56,0.00021999,120,"2025-02-03T01:42:06.637",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371869,1738546927063,500.0,0.00021999,120,"2025-02-03T01:42:07.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371870,1738546927488,3555.2,0.00021999,120,"2025-02-03T01:42:07.488",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371871,1738546927541,703.73,0.00021999,120,"2025-02-03T01:42:07.541",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371872,1738546928388,3450.01,0.00021999,120,"2025-02-03T01:42:08.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371873,1738546928611,8397.68,0.00021999,120,"2025-02-03T01:42:08.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371874,1738546929272,5609.13,0.00021999,120,"2025-02-03T01:42:09.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371875,1738546929310,500.0,0.00021999,120,"2025-02-03T01:42:09.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371876,1738546931145,608.94,0.00021999,120,"2025-02-03T01:42:11.145",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371877,1738546931450,500.0,0.00021999,120,"2025-02-03T01:42:11.450",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371878,1738546931905,1127.87,0.00021999,120,"2025-02-03T01:42:11.905",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371879,1738546933819,12015.37,0.00021999,120,"2025-02-03T01:42:13.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371880,1738546934706,500.0,0.00021999,120,"2025-02-03T01:42:14.706",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371881,1738546937003,1872.71,0.00021999,120,"2025-02-03T01:42:17.003",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371882,1738546937092,500.0,0.00021999,120,"2025-02-03T01:42:17.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371883,1738546937314,500.0,0.00021999,120,"2025-02-03T01:42:17.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371884,1738546937413,936.57,0.00021999,120,"2025-02-03T01:42:17.413",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371885,1738546939149,1546.13,0.00021999,120,"2025-02-03T01:42:19.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371886,1738546940210,500.0,0.00021999,120,"2025-02-03T01:42:20.210",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371887,1738546940344,1353.25,0.00021999,120,"2025-02-03T01:42:20.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371888,1738546941765,984.38,0.00021999,120,"2025-02-03T01:42:21.765",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371889,1738546942212,500.0,0.00021999,120,"2025-02-03T01:42:22.212",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371890,1738546942257,500.0,0.00021999,120,"2025-02-03T01:42:22.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371891,1738546942648,5814.6,0.00021999,120,"2025-02-03T01:42:22.648",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371892,1738546943167,500.0,0.00021999,120,"2025-02-03T01:42:23.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371893,1738546943569,3182.96,0.00021999,120,"2025-02-03T01:42:23.569",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371894,1738546945695,500.0,0.00021999,120,"2025-02-03T01:42:25.695",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371895,1738546946770,500.0,0.00021999,120,"2025-02-03T01:42:26.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371896,1738546946847,500.0,0.00021999,120,"2025-02-03T01:42:26.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371897,1738546947495,2076.3,0.00021999,120,"2025-02-03T01:42:27.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371898,1738546948058,2607.21,0.00021999,120,"2025-02-03T01:42:28.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371899,1738546948204,508.48,0.00021999,120,"2025-02-03T01:42:28.204",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371900,1738546948850,3988.01,0.00021999,120,"2025-02-03T01:42:28.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371901,1738546949190,500.0,0.00021999,120,"2025-02-03T01:42:29.190",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371902,1738546949484,500.0,0.00021999,120,"2025-02-03T01:42:29.484",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371903,1738546949521,500.0,0.00021999,120,"2025-02-03T01:42:29.521",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371904,1738546949897,543.48,0.00021999,120,"2025-02-03T01:42:29.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371905,1738546950573,505.27,0.00021999,120,"2025-02-03T01:42:30.573",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371906,1738546951211,1893.95,0.00021999,120,"2025-02-03T01:42:31.211",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371907,1738546951557,3833.33,0.00021999,120,"2025-02-03T01:42:31.557",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371908,1738546952392,2336.69,0.00021999,120,"2025-02-03T01:42:32.392",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371909,1738546954364,1389.99,0.00021999,120,"2025-02-03T01:42:34.364",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371910,1738546954421,500.0,0.00021999,120,"2025-02-03T01:42:34.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371911,1738546954480,1920.06,0.00021999,120,"2025-02-03T01:42:34.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371912,1738546955298,500.0,0.00021999,120,"2025-02-03T01:42:35.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371913,1738546955409,510.80209419,0.00021999,120,"2025-02-03T01:42:35.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371914,1738546956046,500.0,0.00021999,120,"2025-02-03T01:42:36.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371915,1738546956333,1981.03,0.00021999,120,"2025-02-03T01:42:36.333",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371916,1738546957159,500.0,0.00021999,120,"2025-02-03T01:42:37.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371917,1738546958814,2736.1,0.00021999,120,"2025-02-03T01:42:38.814",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371918,1738546959105,500.0,0.00021999,120,"2025-02-03T01:42:39.105",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371919,1738546959478,1473.68,0.00021999,120,"2025-02-03T01:42:39.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371920,1738546959591,500.0,0.00021999,120,"2025-02-03T01:42:39.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371921,1738546960641,500.0,0.00021999,120,"2025-02-03T01:42:40.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371922,1738546960816,1289.59,0.00021999,120,"2025-02-03T01:42:40.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371923,1738546961126,1791.67,0.00021999,120,"2025-02-03T01:42:41.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371924,1738546961178,500.0,0.00021999,120,"2025-02-03T01:42:41.178",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371925,1738546962369,1951.13,0.00021999,120,"2025-02-03T01:42:42.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371926,1738546962496,1922.09,0.00021999,120,"2025-02-03T01:42:42.496",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371927,1738546963408,500.0,0.00021999,120,"2025-02-03T01:42:43.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371928,1738546963627,500.0,0.00021999,120,"2025-02-03T01:42:43.627",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371929,1738546964314,7187.12,0.00021999,120,"2025-02-03T01:42:44.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371930,1738546964850,500.0,0.00021999,120,"2025-02-03T01:42:44.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371931,1738546965144,1089.27,0.00021999,120,"2025-02-03T01:42:45.144",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371932,1738546967228,10520.68,0.00021999,120,"2025-02-03T01:42:47.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371933,1738546967618,500.0,0.00021999,120,"2025-02-03T01:42:47.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371934,1738546968314,500.0,0.00021999,120,"2025-02-03T01:42:48.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371935,1738546968373,500.0,0.00021999,120,"2025-02-03T01:42:48.373",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371936,1738546969373,500.0,0.00021999,120,"2025-02-03T01:42:49.373",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371937,1738546969423,500.0,0.00021999,120,"2025-02-03T01:42:49.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371938,1738546970436,3672.99,0.00021999,120,"2025-02-03T01:42:50.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371939,1738546970602,500.0,0.00021999,120,"2025-02-03T01:42:50.602",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371940,1738546971069,500.0,0.00021999,120,"2025-02-03T01:42:51.069",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371941,1738546972605,500.0,0.00021999,120,"2025-02-03T01:42:52.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371942,1738546972939,500.0,0.00021999,120,"2025-02-03T01:42:52.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371943,1738546975325,2026.98,0.00021999,120,"2025-02-03T01:42:55.325",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371944,1738546975568,502.66219408,0.00021999,120,"2025-02-03T01:42:55.568",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371945,1738546975678,1155.73,0.00021999,120,"2025-02-03T01:42:55.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371946,1738546975797,500.0,0.00021999,120,"2025-02-03T01:42:55.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371947,1738546975853,500.0,0.00021999,120,"2025-02-03T01:42:55.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371948,1738546977311,2019.63,0.00021999,120,"2025-02-03T01:42:57.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371949,1738546977373,1096.73,0.00021999,120,"2025-02-03T01:42:57.373",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371950,1738546978089,500.0,0.00021999,120,"2025-02-03T01:42:58.089",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371951,1738546978180,839.42,0.00021999,120,"2025-02-03T01:42:58.180",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371952,1738546980063,535.15,0.00021999,120,"2025-02-03T01:43:00.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371953,1738546980445,500.98212146,0.00021999,120,"2025-02-03T01:43:00.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371954,1738546980830,500.0,0.00021999,120,"2025-02-03T01:43:00.830",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371955,1738546981019,500.0,0.00021999,120,"2025-02-03T01:43:01.019",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371956,1738546981348,500.0,0.00021999,120,"2025-02-03T01:43:01.348",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371957,1738546981383,500.0,0.00021999,120,"2025-02-03T01:43:01.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371958,1738546982449,500.0,0.00021999,120,"2025-02-03T01:43:02.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371959,1738546983212,500.0,0.00021999,120,"2025-02-03T01:43:03.212",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371960,1738546983426,4512.76,0.00021999,120,"2025-02-03T01:43:03.426",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371961,1738546984139,3016.29,0.00021999,120,"2025-02-03T01:43:04.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371962,1738546985199,500.0,0.00021999,120,"2025-02-03T01:43:05.199",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371963,1738546985380,1377.73,0.00021999,120,"2025-02-03T01:43:05.380",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371964,1738546986023,500.0,0.00021999,120,"2025-02-03T01:43:06.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371965,1738546986185,500.0,0.00021999,120,"2025-02-03T01:43:06.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371966,1738546986235,500.0,0.00021999,120,"2025-02-03T01:43:06.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371967,1738546986269,500.0,0.00021999,120,"2025-02-03T01:43:06.269",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371968,1738546986307,500.0,0.00021999,120,"2025-02-03T01:43:06.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371969,1738546988888,2885.72,0.00021999,120,"2025-02-03T01:43:08.888",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371970,1738546989888,500.0,0.00021999,120,"2025-02-03T01:43:09.888",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371971,1738546990124,978.52,0.00021999,120,"2025-02-03T01:43:10.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371972,1738546990809,2521.34,0.00021999,120,"2025-02-03T01:43:10.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371973,1738546991880,504.3984798,0.00021999,120,"2025-02-03T01:43:11.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371974,1738546992094,607.26,0.00021999,120,"2025-02-03T01:43:12.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371975,1738546992535,500.0,0.00021999,120,"2025-02-03T01:43:12.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371976,1738546992676,897.07,0.00021999,120,"2025-02-03T01:43:12.676",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371977,1738546993605,500.0,0.00021999,120,"2025-02-03T01:43:13.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371978,1738546993914,500.0,0.00021999,120,"2025-02-03T01:43:13.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371979,1738546994981,1248.0,0.00021999,120,"2025-02-03T01:43:14.981",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371980,1738546995405,3452.72,0.00021999,120,"2025-02-03T01:43:15.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371981,1738546995493,594.98097686,0.00021999,120,"2025-02-03T01:43:15.493",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371982,1738546996925,936.114788,0.00022,120,"2025-02-03T01:43:16.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371983,1738546997014,500.0,0.00021999,120,"2025-02-03T01:43:17.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371984,1738546997059,4379.31,0.00021999,120,"2025-02-03T01:43:17.059",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371985,1738546997718,500.0,0.00021999,120,"2025-02-03T01:43:17.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371986,1738546998687,2092.37,0.00021999,120,"2025-02-03T01:43:18.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371987,1738546999254,571.93,0.00021999,120,"2025-02-03T01:43:19.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371988,1738546999748,913.24,0.00021999,120,"2025-02-03T01:43:19.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371989,1738547000151,500.0,0.00021999,120,"2025-02-03T01:43:20.151",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371990,1738547000851,500.78144567,0.00021999,120,"2025-02-03T01:43:20.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371991,1738547000887,500.19502208,0.00021999,120,"2025-02-03T01:43:20.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371992,1738547001244,500.0,0.00021999,120,"2025-02-03T01:43:21.244",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371993,1738547001939,2812.32,0.00021999,120,"2025-02-03T01:43:21.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371994,1738547002390,2183.05,0.00021999,120,"2025-02-03T01:43:22.390",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371995,1738547002725,1909.69,0.00021999,120,"2025-02-03T01:43:22.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371996,1738547002976,500.0,0.00021999,120,"2025-02-03T01:43:22.976",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371997,1738547004934,2960.67,0.00021999,120,"2025-02-03T01:43:24.934",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371998,1738547004978,2483.78,0.00021999,120,"2025-02-03T01:43:24.978",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351371999,1738547005371,500.71799678,0.00021999,120,"2025-02-03T01:43:25.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372000,1738547005498,1521.4,0.00021999,120,"2025-02-03T01:43:25.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372001,1738547006285,500.0,0.00021999,120,"2025-02-03T01:43:26.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372002,1738547006505,-607.47,7.636e-05,2,"2025-02-03T01:43:26.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372003,1738547006528,-850.51,7.771e-05,2,"2025-02-03T01:43:26.528",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372004,1738547006550,-150.0,7.805e-05,2,"2025-02-03T01:43:26.550",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372005,1738547006576,-460.26,7.839e-05,2,"2025-02-03T01:43:26.576",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372006,1738547006598,-500.0,8e-05,2,"2025-02-03T01:43:26.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372007,1738547006620,-165.58,8.036e-05,2,"2025-02-03T01:43:26.620",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372008,1738547006643,-1300.0,8.1e-05,2,"2025-02-03T01:43:26.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372009,1738547006665,-2700.0,8.2e-05,2,"2025-02-03T01:43:26.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372010,1738547006687,-250.0,8.219e-05,2,"2025-02-03T01:43:26.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372011,1738547006708,-168.12,8.219e-05,2,"2025-02-03T01:43:26.708",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372012,1738547006729,-300.0,8.299e-05,2,"2025-02-03T01:43:26.729",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372013,1738547006758,-4100.0,8.3e-05,3,"2025-02-03T01:43:26.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372014,1738547006780,-5400.0,8.4e-05,3,"2025-02-03T01:43:26.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372015,1738547006801,-4168.0,8.453e-05,2,"2025-02-03T01:43:26.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372016,1738547006827,-6800.0,8.5e-05,3,"2025-02-03T01:43:26.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372017,1738547006848,-500.0,8.5e-05,2,"2025-02-03T01:43:26.848",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372018,1738547006869,-877.06,8.505e-05,2,"2025-02-03T01:43:26.869",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372019,1738547006889,-500.0,8.521e-05,2,"2025-02-03T01:43:26.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372020,1738547006910,-150.0,8.549e-05,2,"2025-02-03T01:43:26.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372021,1738547006932,-150.0,8.549e-05,2,"2025-02-03T01:43:26.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372022,1738547006955,-907.47,8.591e-05,2,"2025-02-03T01:43:26.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372023,1738547006977,-1002.09874714,8.599e-05,2,"2025-02-03T01:43:26.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372024,1738547006999,-150.0,8.599e-05,2,"2025-02-03T01:43:26.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372025,1738547007021,-1300.0,8.6e-05,3,"2025-02-03T01:43:27.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372026,1738547007043,-15325.7021,8.6e-05,2,"2025-02-03T01:43:27.043",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372027,1738547007066,-5000.0,8.6e-05,2,"2025-02-03T01:43:27.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372028,1738547007096,-954.1874,8.6e-05,2,"2025-02-03T01:43:27.096",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372029,1738547007118,-953.46588808,8.6e-05,2,"2025-02-03T01:43:27.118",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372030,1738547007142,-3317.1018,8.62e-05,2,"2025-02-03T01:43:27.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372031,1738547007163,-2500.0,8.62e-05,2,"2025-02-03T01:43:27.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372032,1738547007189,-165.58,8.699e-05,2,"2025-02-03T01:43:27.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372033,1738547007212,-1300.0,8.7e-05,3,"2025-02-03T01:43:27.212",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372034,1738547007233,-3023.72772905,8.7e-05,2,"2025-02-03T01:43:27.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372035,1738547007256,-192336.21647136,8.72e-05,2,"2025-02-03T01:43:27.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372036,1738547007278,-500.20409573,8.773e-05,2,"2025-02-03T01:43:27.278",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372037,1738547007300,-409.08434019,8.773e-05,2,"2025-02-03T01:43:27.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372038,1738547007321,-161.30012647,8.773e-05,2,"2025-02-03T01:43:27.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372039,1738547007347,-500.0,8.773e-05,2,"2025-02-03T01:43:27.347",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372040,1738547007370,-500.33702148,8.773e-05,2,"2025-02-03T01:43:27.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372041,1738547007393,-151.33190517,8.773e-05,2,"2025-02-03T01:43:27.393",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372042,1738547007416,-500.0,8.799e-05,2,"2025-02-03T01:43:27.416",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372043,1738547007438,-387.04684199,8.799e-05,2,"2025-02-03T01:43:27.438",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372044,1738547007459,-565.26,8.799e-05,2,"2025-02-03T01:43:27.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372045,1738547007482,-500.0,8.799e-05,2,"2025-02-03T01:43:27.482",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372046,1738547007504,-200.86248866,8.799e-05,2,"2025-02-03T01:43:27.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372047,1738547007526,-788.0,8.8e-05,2,"2025-02-03T01:43:27.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372048,1738547007553,-1823811.22304468,8.8e-05,2,"2025-02-03T01:43:27.553",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372049,1738547009321,500.0,0.00021999,120,"2025-02-03T01:43:29.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372050,1738547010718,2940.75,0.00021999,120,"2025-02-03T01:43:30.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372051,1738547010881,1703.18,0.00021999,120,"2025-02-03T01:43:30.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372052,1738547011144,500.0,0.00021999,120,"2025-02-03T01:43:31.144",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372053,1738547011531,500.0,0.00021999,120,"2025-02-03T01:43:31.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372054,1738547011812,1101.0,0.00021999,120,"2025-02-03T01:43:31.812",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372055,1738547012842,1501.91,0.00021999,120,"2025-02-03T01:43:32.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372056,1738547013133,1574.18,0.00021999,120,"2025-02-03T01:43:33.133",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372057,1738547013439,500.0,0.00021999,120,"2025-02-03T01:43:33.439",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372058,1738547013927,1386.71,0.00021999,120,"2025-02-03T01:43:33.927",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372059,1738547014547,500.0,0.00021999,120,"2025-02-03T01:43:34.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372060,1738547014962,1233.07,0.00021999,120,"2025-02-03T01:43:34.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372061,1738547016551,6509.23,0.00021999,120,"2025-02-03T01:43:36.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372062,1738547016942,1206.29,0.00021999,120,"2025-02-03T01:43:36.942",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372063,1738547017788,437.63409558,0.00021999,120,"2025-02-03T01:43:37.788",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372064,1738547017863,500.0,0.00021999,120,"2025-02-03T01:43:37.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372065,1738547018768,500.0,0.00021999,120,"2025-02-03T01:43:38.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372066,1738547018962,500.0,0.00021999,120,"2025-02-03T01:43:38.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372067,1738547020004,1632.82,0.00021999,120,"2025-02-03T01:43:40.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372068,1738547020064,1213.79,0.00021999,120,"2025-02-03T01:43:40.064",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372069,1738547020104,500.0,0.00021999,120,"2025-02-03T01:43:40.104",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372070,1738547020619,3271.43,0.00021999,120,"2025-02-03T01:43:40.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372071,1738547021283,500.0,0.00021999,120,"2025-02-03T01:43:41.283",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372072,1738547021825,500.0,0.00021999,120,"2025-02-03T01:43:41.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372073,1738547023215,500.0,0.00021999,120,"2025-02-03T01:43:43.215",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372074,1738547023641,613.37,0.00021999,120,"2025-02-03T01:43:43.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372075,1738547024910,517.75,0.00021999,120,"2025-02-03T01:43:44.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372076,1738547026169,500.0,0.00021999,120,"2025-02-03T01:43:46.169",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372077,1738547026326,500.0,0.00021999,120,"2025-02-03T01:43:46.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372078,1738547026999,524.15669339,0.00021999,120,"2025-02-03T01:43:46.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372079,1738547027717,4541.54,0.00021999,120,"2025-02-03T01:43:47.717",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372080,1738547028363,500.0,0.00021999,120,"2025-02-03T01:43:48.363",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372081,1738547029110,2763.87,0.00021999,120,"2025-02-03T01:43:49.110",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372082,1738547029254,501.57327691,0.00021999,120,"2025-02-03T01:43:49.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372083,1738547029311,500.0,0.00021999,120,"2025-02-03T01:43:49.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372084,1738547029553,846.91,0.00021999,120,"2025-02-03T01:43:49.553",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372085,1738547031503,1330.88,0.00021999,120,"2025-02-03T01:43:51.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372086,1738547031574,500.0,0.00021999,120,"2025-02-03T01:43:51.574",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372087,1738547031945,500.7182329,0.00021999,120,"2025-02-03T01:43:51.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372088,1738547032780,2960.92,0.00021999,120,"2025-02-03T01:43:52.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372089,1738547032884,500.0,0.00021999,120,"2025-02-03T01:43:52.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372090,1738547033804,500.0,0.00021999,120,"2025-02-03T01:43:53.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372091,1738547034248,500.0,0.00021999,120,"2025-02-03T01:43:54.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372092,1738547034386,500.0,0.00021999,120,"2025-02-03T01:43:54.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372093,1738547034815,3758.3,0.00021999,120,"2025-02-03T01:43:54.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372094,1738547035601,500.0,0.00021999,120,"2025-02-03T01:43:55.601",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372095,1738547035985,500.0,0.00021999,120,"2025-02-03T01:43:55.985",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372096,1738547039221,500.0,0.00021999,120,"2025-02-03T01:43:59.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372097,1738547039620,500.0,0.00021999,120,"2025-02-03T01:43:59.620",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372098,1738547039937,762.29,0.00021999,120,"2025-02-03T01:43:59.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372099,1738547040404,697.96,0.00021999,120,"2025-02-03T01:44:00.404",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372100,1738547040444,561.17,0.00021999,120,"2025-02-03T01:44:00.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372101,1738547042068,2642.05,0.00021999,120,"2025-02-03T01:44:02.068",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372102,1738547042688,500.0,0.00021999,120,"2025-02-03T01:44:02.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372103,1738547042770,500.0,0.00021999,120,"2025-02-03T01:44:02.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372104,1738547043032,500.0,0.00021999,120,"2025-02-03T01:44:03.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372105,1738547043299,500.0,0.00021999,120,"2025-02-03T01:44:03.299",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372106,1738547043623,6859.7,0.00021999,120,"2025-02-03T01:44:03.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372107,1738547044694,3861.9,0.00021999,120,"2025-02-03T01:44:04.694",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372108,1738547045836,1362.26,0.00021999,120,"2025-02-03T01:44:05.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372109,1738547045883,2866.25,0.00021999,120,"2025-02-03T01:44:05.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372110,1738547047323,509.38713717,0.00021999,120,"2025-02-03T01:44:07.323",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372111,1738547047588,1011.64,0.00021999,120,"2025-02-03T01:44:07.588",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372112,1738547048474,2187.58,0.00021999,120,"2025-02-03T01:44:08.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372113,1738547050707,500.0,0.00021999,120,"2025-02-03T01:44:10.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372114,1738547051456,3287.77,0.00021999,120,"2025-02-03T01:44:11.456",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372115,1738547052666,500.9,0.00021999,120,"2025-02-03T01:44:12.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372116,1738547052710,2605.85,0.00021999,120,"2025-02-03T01:44:12.710",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372117,1738547052756,2192.19,0.00021999,120,"2025-02-03T01:44:12.756",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372118,1738547054535,500.0,0.00021999,120,"2025-02-03T01:44:14.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372119,1738547055395,500.0,0.00021999,120,"2025-02-03T01:44:15.395",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372120,1738547056652,3374.64,0.00021999,120,"2025-02-03T01:44:16.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372121,1738547057177,547.17,0.00021999,120,"2025-02-03T01:44:17.177",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372122,1738547057406,624.05,0.00021999,120,"2025-02-03T01:44:17.406",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372123,1738547057677,1747.02,0.00021999,120,"2025-02-03T01:44:17.677",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372124,1738547058489,500.0,0.00021999,120,"2025-02-03T01:44:18.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372125,1738547060786,678.19,0.00021999,120,"2025-02-03T01:44:20.786",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372126,1738547061184,3765.72,0.00021999,120,"2025-02-03T01:44:21.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372127,1738547061484,2429.33,0.00021999,120,"2025-02-03T01:44:21.484",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372128,1738547062431,500.0,0.00021999,120,"2025-02-03T01:44:22.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372129,1738547063962,2153.41,0.00021999,120,"2025-02-03T01:44:23.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372130,1738547066053,500.0,0.00021999,120,"2025-02-03T01:44:26.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372131,1738547066088,1849.07,0.00021999,120,"2025-02-03T01:44:26.088",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372132,1738547066205,500.0,0.00021999,120,"2025-02-03T01:44:26.205",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372133,1738547066887,502.05073748,0.00021999,120,"2025-02-03T01:44:26.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372134,1738547067539,679.61,0.00021999,120,"2025-02-03T01:44:27.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372135,1738547068120,500.0,0.00021999,120,"2025-02-03T01:44:28.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372136,1738547068585,500.0,0.00021999,120,"2025-02-03T01:44:28.585",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372137,1738547069031,500.0,0.00021999,120,"2025-02-03T01:44:29.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372138,1738547069245,2235.12,0.00021999,120,"2025-02-03T01:44:29.245",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372139,1738547070321,599.8,0.00021999,120,"2025-02-03T01:44:30.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372140,1738547070457,5663.37,0.00021999,120,"2025-02-03T01:44:30.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372141,1738547070709,2211.68,0.00021999,120,"2025-02-03T01:44:30.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372142,1738547070751,1327.31,0.00021999,120,"2025-02-03T01:44:30.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372143,1738547071543,500.0,0.00021999,120,"2025-02-03T01:44:31.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372144,1738547072158,500.58922407,0.00021999,120,"2025-02-03T01:44:32.158",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372145,1738547072441,4233.52,0.00021999,120,"2025-02-03T01:44:32.441",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372146,1738547072877,2332.83,0.00021999,120,"2025-02-03T01:44:32.877",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372147,1738547074646,500.0,0.00021999,120,"2025-02-03T01:44:34.646",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372148,1738547074825,500.0,0.00021999,120,"2025-02-03T01:44:34.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372149,1738547075255,500.0,0.00021999,120,"2025-02-03T01:44:35.255",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372150,1738547075333,500.0,0.00021999,120,"2025-02-03T01:44:35.333",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372151,1738547076010,1453.07,0.00021999,120,"2025-02-03T01:44:36.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372152,1738547076322,1249.32,0.00021999,120,"2025-02-03T01:44:36.322",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372153,1738547077112,500.0,0.00021999,120,"2025-02-03T01:44:37.112",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372154,1738547077229,500.0,0.00021999,120,"2025-02-03T01:44:37.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372155,1738547078152,3183.77,0.00021999,120,"2025-02-03T01:44:38.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372156,1738547078952,500.0,0.00021999,120,"2025-02-03T01:44:38.952",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372157,1738547078988,500.0,0.00021999,120,"2025-02-03T01:44:38.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372158,1738547080887,1817.35,0.00021999,120,"2025-02-03T01:44:40.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372159,1738547081402,500.92891404,0.00021999,120,"2025-02-03T01:44:41.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372160,1738547081581,584.89,0.00021999,120,"2025-02-03T01:44:41.581",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372161,1738547082809,7420.47,0.00021999,120,"2025-02-03T01:44:42.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372162,1738547083468,614.39,0.00021999,120,"2025-02-03T01:44:43.468",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372163,1738547084977,500.0,0.00021999,120,"2025-02-03T01:44:44.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372164,1738547085017,500.0,0.00021999,120,"2025-02-03T01:44:45.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372165,1738547085076,500.0,0.00021999,120,"2025-02-03T01:44:45.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372166,1738547086136,1849.2,0.00021999,120,"2025-02-03T01:44:46.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372167,1738547086296,3239.74,0.00021999,120,"2025-02-03T01:44:46.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372168,1738547086341,500.0,0.00021999,120,"2025-02-03T01:44:46.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372169,1738547086562,1372.47,0.00021999,120,"2025-02-03T01:44:46.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372170,1738547087340,4135.62,0.00021999,120,"2025-02-03T01:44:47.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372171,1738547087751,649.9,0.00021999,120,"2025-02-03T01:44:47.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372172,1738547087969,5905.29,0.00021999,120,"2025-02-03T01:44:47.969",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372173,1738547088033,548.62473031,0.00021999,120,"2025-02-03T01:44:48.033",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372174,1738547088919,500.0,0.00021999,120,"2025-02-03T01:44:48.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372175,1738547089524,9371.62,0.00021999,120,"2025-02-03T01:44:49.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372176,1738547089561,984.45,0.00021999,120,"2025-02-03T01:44:49.561",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372177,1738547089615,2391.37,0.00021999,120,"2025-02-03T01:44:49.615",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372178,1738547090833,3607.04,0.00021999,120,"2025-02-03T01:44:50.833",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372179,1738547091559,500.0,0.00021999,120,"2025-02-03T01:44:51.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372180,1738547091747,1047.89,0.00021999,120,"2025-02-03T01:44:51.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372181,1738547091951,28797.8,0.00021999,120,"2025-02-03T01:44:51.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372182,1738547092663,501.57516278,0.00021999,120,"2025-02-03T01:44:52.663",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372183,1738547092890,500.0,0.00021999,120,"2025-02-03T01:44:52.890",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372184,1738547094718,500.0,0.00021999,120,"2025-02-03T01:44:54.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372185,1738547095715,500.0,0.00021999,120,"2025-02-03T01:44:55.715",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372186,1738547098166,500.0,0.00021999,120,"2025-02-03T01:44:58.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372187,1738547098489,500.0,0.00021999,120,"2025-02-03T01:44:58.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372188,1738547098524,500.0,0.00021999,120,"2025-02-03T01:44:58.524",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372189,1738547098691,1670.97,0.00021999,120,"2025-02-03T01:44:58.691",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372190,1738547098778,500.0,0.00021999,120,"2025-02-03T01:44:58.778",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372191,1738547099484,500.0,0.00021999,120,"2025-02-03T01:44:59.484",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372192,1738547100087,4921.74,0.00021999,120,"2025-02-03T01:45:00.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372193,1738547100722,2999.73,0.00021999,120,"2025-02-03T01:45:00.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372194,1738547101040,501.47011209,0.00021999,120,"2025-02-03T01:45:01.040",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372195,1738547101075,3736.99,0.00021999,120,"2025-02-03T01:45:01.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372196,1738547102536,500.0,0.00021999,120,"2025-02-03T01:45:02.536",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372197,1738547104376,500.0,0.00021999,120,"2025-02-03T01:45:04.376",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372198,1738547105245,500.0,0.00021999,120,"2025-02-03T01:45:05.245",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372199,1738547105487,500.0,0.00021999,120,"2025-02-03T01:45:05.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372200,1738547105875,2271.91,0.00021999,120,"2025-02-03T01:45:05.875",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372201,1738547107395,500.0,0.00021999,120,"2025-02-03T01:45:07.395",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372202,1738547108711,500.0,0.00021999,120,"2025-02-03T01:45:08.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372203,1738547109457,969.41,0.00021999,120,"2025-02-03T01:45:09.457",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372204,1738547109792,500.0,0.00021999,120,"2025-02-03T01:45:09.792",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372205,1738547109865,571.11,0.00021999,120,"2025-02-03T01:45:09.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372206,1738547109930,4370.37,0.00021999,120,"2025-02-03T01:45:09.930",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372207,1738547110439,500.0,0.00021999,120,"2025-02-03T01:45:10.439",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372208,1738547110742,500.0,0.00021999,120,"2025-02-03T01:45:10.742",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372209,1738547111390,503.69710607,0.00021999,120,"2025-02-03T01:45:11.390",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372210,1738547112313,823.06,0.00021999,120,"2025-02-03T01:45:12.313",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372211,1738547113783,5927.88,0.00021999,120,"2025-02-03T01:45:13.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372212,1738547114323,2881.59,0.00021999,120,"2025-02-03T01:45:14.323",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372213,1738547114745,500.0,0.00021999,120,"2025-02-03T01:45:14.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372214,1738547115052,1347.03,0.00021999,120,"2025-02-03T01:45:15.052",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372215,1738547115512,6336.39,0.00021999,120,"2025-02-03T01:45:15.512",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372216,1738547115733,500.0,0.00021999,120,"2025-02-03T01:45:15.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372217,1738547115849,2898.94,0.00021999,120,"2025-02-03T01:45:15.849",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372218,1738547115892,500.0,0.00021999,120,"2025-02-03T01:45:15.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372219,1738547115961,500.0,0.00021999,120,"2025-02-03T01:45:15.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372220,1738547116004,500.0,0.00021999,120,"2025-02-03T01:45:16.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372221,1738547116076,6485.79,0.00021999,120,"2025-02-03T01:45:16.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372222,1738547117580,862.4,0.00021999,120,"2025-02-03T01:45:17.580",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372223,1738547119395,1395.44,0.00021999,120,"2025-02-03T01:45:19.395",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372224,1738547119469,818.67,0.00021999,120,"2025-02-03T01:45:19.469",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372225,1738547121119,500.0,0.00021999,120,"2025-02-03T01:45:21.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372226,1738547121286,500.96705441,0.00021999,120,"2025-02-03T01:45:21.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372227,1738547121919,500.0,0.00021999,120,"2025-02-03T01:45:21.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372228,1738547122575,748.18,0.00021999,120,"2025-02-03T01:45:22.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372229,1738547122657,500.0,0.00021999,120,"2025-02-03T01:45:22.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372230,1738547123546,500.0,0.00021999,120,"2025-02-03T01:45:23.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372231,1738547123699,7147.09,0.00021999,120,"2025-02-03T01:45:23.699",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372232,1738547124751,500.0,0.00021999,120,"2025-02-03T01:45:24.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372233,1738547124907,1027.14409173,0.00014,14,"2025-02-03T01:45:24.907",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372234,1738547125115,2255.5,0.00021999,120,"2025-02-03T01:45:25.115",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372235,1738547125499,500.0,0.00021999,120,"2025-02-03T01:45:25.499",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372236,1738547125771,3026.32,0.00021999,120,"2025-02-03T01:45:25.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372237,1738547125821,1170.89,0.00021999,120,"2025-02-03T01:45:25.821",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372238,1738547125882,3123.63,0.00021999,120,"2025-02-03T01:45:25.882",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372239,1738547127081,2229.62,0.00021999,120,"2025-02-03T01:45:27.081",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372240,1738547127139,1542.08,0.00021999,120,"2025-02-03T01:45:27.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372241,1738547128617,500.0,0.00021999,120,"2025-02-03T01:45:28.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372242,1738547128826,5679.52,0.00021999,120,"2025-02-03T01:45:28.826",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372243,1738547129237,500.0,0.00021999,120,"2025-02-03T01:45:29.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372244,1738547129923,500.0,0.00021999,120,"2025-02-03T01:45:29.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372245,1738547129983,500.0,0.00021999,120,"2025-02-03T01:45:29.983",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372246,1738547130288,540.2,0.00021999,120,"2025-02-03T01:45:30.288",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372247,1738547130943,500.0,0.00021999,120,"2025-02-03T01:45:30.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372248,1738547132044,500.0,0.00021999,120,"2025-02-03T01:45:32.044",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372249,1738547132558,500.0,0.00021999,120,"2025-02-03T01:45:32.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372250,1738547132840,5280.38,0.00021999,120,"2025-02-03T01:45:32.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372251,1738547134153,539.51,0.00021999,120,"2025-02-03T01:45:34.153",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372252,1738547134290,500.0,0.00021999,120,"2025-02-03T01:45:34.290",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372253,1738547134539,500.0,0.00021999,120,"2025-02-03T01:45:34.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372254,1738547135464,500.0,0.00021999,120,"2025-02-03T01:45:35.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372255,1738547135511,1499.31,0.00021999,120,"2025-02-03T01:45:35.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372256,1738547135586,1672.26,0.00021999,120,"2025-02-03T01:45:35.586",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372257,1738547135696,3300.23,0.00021999,120,"2025-02-03T01:45:35.696",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372258,1738547135834,1819.28,0.00021999,120,"2025-02-03T01:45:35.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372259,1738547136343,500.0,0.00021999,120,"2025-02-03T01:45:36.343",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372260,1738547136968,500.0,0.00021999,120,"2025-02-03T01:45:36.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372261,1738547137908,2688.09,0.00021999,120,"2025-02-03T01:45:37.908",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372262,1738547137990,503.82,0.00021999,120,"2025-02-03T01:45:37.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372263,1738547138419,252.70854909,0.00021999,120,"2025-02-03T01:45:38.419",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372264,1738547139824,1156.42,0.00021999,120,"2025-02-03T01:45:39.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372265,1738547140955,500.0,0.00021999,120,"2025-02-03T01:45:40.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372266,1738547141168,1543.41,0.00021999,120,"2025-02-03T01:45:41.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372267,1738547141850,1803.39,0.00021999,120,"2025-02-03T01:45:41.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372268,1738547141895,1721.98,0.00021999,120,"2025-02-03T01:45:41.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372269,1738547142268,713.08,0.00021999,120,"2025-02-03T01:45:42.268",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372270,1738547142791,500.0,0.00021999,120,"2025-02-03T01:45:42.791",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372271,1738547143013,500.0,0.00021999,120,"2025-02-03T01:45:43.013",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372272,1738547143598,500.0,0.00021999,120,"2025-02-03T01:45:43.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372273,1738547143854,500.0,0.00021999,120,"2025-02-03T01:45:43.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372274,1738547144663,500.0,0.00021999,120,"2025-02-03T01:45:44.663",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372275,1738547144746,1978.6,0.00021999,120,"2025-02-03T01:45:44.746",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372276,1738547145275,788.64,0.00021999,120,"2025-02-03T01:45:45.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372277,1738547145612,500.0,0.00021999,120,"2025-02-03T01:45:45.612",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372278,1738547148302,1562.84,0.00021999,120,"2025-02-03T01:45:48.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372279,1738547148827,501.29981803,0.00021999,120,"2025-02-03T01:45:48.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372280,1738547150200,2138.29,0.00021999,120,"2025-02-03T01:45:50.200",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372281,1738547151006,500.0,0.00021999,120,"2025-02-03T01:45:51.006",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372282,1738547151302,500.0,0.00021999,120,"2025-02-03T01:45:51.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372283,1738547151625,2050.25,0.00021999,120,"2025-02-03T01:45:51.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372284,1738547151905,500.0,0.00021999,120,"2025-02-03T01:45:51.905",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372285,1738547152647,500.0,0.00021999,120,"2025-02-03T01:45:52.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372286,1738547154842,500.0,0.00021999,120,"2025-02-03T01:45:54.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372287,1738547155431,500.0,0.00021999,120,"2025-02-03T01:45:55.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372288,1738547155477,151.24482107,0.00021999,120,"2025-02-03T01:45:55.477",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372289,1738547155523,570.99,0.00021999,120,"2025-02-03T01:45:55.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372290,1738547155817,1060.13,0.00021999,120,"2025-02-03T01:45:55.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372291,1738547157213,1841.74,0.00021999,120,"2025-02-03T01:45:57.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372292,1738547157284,500.0,0.00021999,120,"2025-02-03T01:45:57.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372293,1738547158145,568.47,0.00021999,120,"2025-02-03T01:45:58.145",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372294,1738547159195,-952.90297301,8.219e-05,2,"2025-02-03T01:45:59.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372295,1738547159324,1840.56,0.00021999,120,"2025-02-03T01:45:59.324",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372296,1738547159558,5375.42,0.00021999,120,"2025-02-03T01:45:59.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372297,1738547159610,405.53755626,0.00021999,120,"2025-02-03T01:45:59.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372298,1738547159839,500.0,0.00021999,120,"2025-02-03T01:45:59.839",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372299,1738547160022,628.98,0.00021999,120,"2025-02-03T01:46:00.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372300,1738547160740,2273.88,0.00021999,120,"2025-02-03T01:46:00.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372301,1738547160798,500.0,0.00021999,120,"2025-02-03T01:46:00.798",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372302,1738547160977,520.83,0.00021999,120,"2025-02-03T01:46:00.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372303,1738547161240,3520.27,0.00021999,120,"2025-02-03T01:46:01.240",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372304,1738547161594,500.0,0.00021999,120,"2025-02-03T01:46:01.594",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372305,1738547163725,1164.5,0.00021999,120,"2025-02-03T01:46:03.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372306,1738547163871,1295.13,0.00021999,120,"2025-02-03T01:46:03.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372307,1738547163960,500.0,0.00021999,120,"2025-02-03T01:46:03.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372308,1738547164171,1318.18,0.00021999,120,"2025-02-03T01:46:04.171",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372309,1738547164366,500.0,0.00021999,120,"2025-02-03T01:46:04.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372310,1738547164614,898.29,0.00021999,120,"2025-02-03T01:46:04.614",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372311,1738547166194,8047.78,0.00021999,120,"2025-02-03T01:46:06.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372312,1738547166543,533.81932162,0.00021999,120,"2025-02-03T01:46:06.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372313,1738547166603,500.0,0.00021999,120,"2025-02-03T01:46:06.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372314,1738547167667,3168.14,0.00021999,120,"2025-02-03T01:46:07.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372315,1738547169222,1181.65,0.00021999,120,"2025-02-03T01:46:09.222",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372316,1738547169452,3778.13,0.00021999,120,"2025-02-03T01:46:09.452",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372317,1738547171705,5572.33,0.00021999,120,"2025-02-03T01:46:11.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372318,1738547173167,1263.7,0.00021999,120,"2025-02-03T01:46:13.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372319,1738547173229,1611.63,0.00021999,120,"2025-02-03T01:46:13.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372320,1738547173316,2733.07,0.00021999,120,"2025-02-03T01:46:13.316",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372321,1738547173951,2622.09,0.00021999,120,"2025-02-03T01:46:13.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372322,1738547174162,506.76,0.00021999,120,"2025-02-03T01:46:14.162",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372323,1738547174208,500.0,0.00021999,120,"2025-02-03T01:46:14.208",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372324,1738547175154,500.69518306,0.00021999,120,"2025-02-03T01:46:15.154",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372325,1738547175201,452.27074414,0.00021999,120,"2025-02-03T01:46:15.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372326,1738547175593,2969.8,0.00021999,120,"2025-02-03T01:46:15.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372327,1738547175906,500.0,0.00021999,120,"2025-02-03T01:46:15.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372328,1738547176064,2376.75,0.00021999,120,"2025-02-03T01:46:16.064",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372329,1738547176474,1194.62,0.00021999,120,"2025-02-03T01:46:16.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372330,1738547176632,650.1,0.00021999,120,"2025-02-03T01:46:16.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372331,1738547177564,500.0,0.00021999,120,"2025-02-03T01:46:17.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372332,1738547177665,945.01,0.00021999,120,"2025-02-03T01:46:17.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372333,1738547177851,500.0,0.00021999,120,"2025-02-03T01:46:17.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372334,1738547178236,909.15,0.00021999,120,"2025-02-03T01:46:18.236",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372335,1738547179603,500.0,0.00021999,120,"2025-02-03T01:46:19.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372336,1738547184157,500.0,0.00021999,120,"2025-02-03T01:46:24.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372337,1738547184539,2026.56,0.00021999,120,"2025-02-03T01:46:24.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372338,1738547184746,1107.58,0.00021999,120,"2025-02-03T01:46:24.746",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372339,1738547185634,1989.79,0.00021999,120,"2025-02-03T01:46:25.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372340,1738547185682,651.3,0.00021999,120,"2025-02-03T01:46:25.682",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372341,1738547186007,641.85,0.00021999,120,"2025-02-03T01:46:26.007",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372342,1738547186411,500.0,0.00021999,120,"2025-02-03T01:46:26.411",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372343,1738547186582,500.0,0.00021999,120,"2025-02-03T01:46:26.582",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372344,1738547186714,2031.21,0.00021999,120,"2025-02-03T01:46:26.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372345,1738547187365,500.0,0.00021999,120,"2025-02-03T01:46:27.365",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372346,1738547187509,500.0,0.00021999,120,"2025-02-03T01:46:27.509",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372347,1738547187914,1457.78,0.00021999,120,"2025-02-03T01:46:27.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372348,1738547188298,11514.73,0.00021999,120,"2025-02-03T01:46:28.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372349,1738547188356,6887.66,0.00021999,120,"2025-02-03T01:46:28.356",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372350,1738547188909,2346.68,0.00021999,120,"2025-02-03T01:46:28.909",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372351,1738547189368,3778.43,0.00021999,120,"2025-02-03T01:46:29.368",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372352,1738547189625,500.0,0.00021999,120,"2025-02-03T01:46:29.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372353,1738547189977,500.0,0.00021999,120,"2025-02-03T01:46:29.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372354,1738547190219,500.0,0.00021999,120,"2025-02-03T01:46:30.219",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372355,1738547190623,500.0,0.00021999,120,"2025-02-03T01:46:30.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372356,1738547190862,500.0,0.00021999,120,"2025-02-03T01:46:30.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372357,1738547191630,500.0,0.00021999,120,"2025-02-03T01:46:31.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372358,1738547194149,5223.92,0.00021999,120,"2025-02-03T01:46:34.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372359,1738547194525,572.02,0.00021999,120,"2025-02-03T01:46:34.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372360,1738547194591,1223.39,0.00021999,120,"2025-02-03T01:46:34.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372361,1738547195707,2603.09,0.00021999,120,"2025-02-03T01:46:35.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372362,1738547196732,888.7,0.00021999,120,"2025-02-03T01:46:36.732",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372363,1738547196939,3519.95,0.00021999,120,"2025-02-03T01:46:36.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372364,1738547197069,656.5,0.00021999,120,"2025-02-03T01:46:37.069",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372365,1738547198538,1898.49,0.00021999,120,"2025-02-03T01:46:38.538",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372366,1738547198741,1847.19,0.00021999,120,"2025-02-03T01:46:38.741",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372367,1738547200017,500.0,0.00021999,120,"2025-02-03T01:46:40.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372368,1738547200610,500.0,0.00021999,120,"2025-02-03T01:46:40.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372369,1738547200809,500.0,0.00021999,120,"2025-02-03T01:46:40.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372370,1738547200954,526.55,0.00021999,120,"2025-02-03T01:46:40.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372371,1738547201543,639.8,0.00021999,120,"2025-02-03T01:46:41.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372372,1738547202166,2890.99,0.00021999,120,"2025-02-03T01:46:42.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372373,1738547202397,500.0,0.00021999,120,"2025-02-03T01:46:42.397",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372374,1738547202481,5212.94,0.00021999,120,"2025-02-03T01:46:42.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372375,1738547202905,2491.31,0.00021999,120,"2025-02-03T01:46:42.905",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372377,1738547204121,500.0,0.00021999,120,"2025-02-03T01:46:44.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372378,1738547204187,500.0,0.00021999,120,"2025-02-03T01:46:44.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372379,1738547205388,702.25,0.00021999,120,"2025-02-03T01:46:45.388",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372380,1738547206065,676.34,0.00021999,120,"2025-02-03T01:46:46.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372381,1738547206792,500.0,0.00021999,120,"2025-02-03T01:46:46.792",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372382,1738547207659,2765.02,0.00021999,120,"2025-02-03T01:46:47.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372383,1738547207802,1626.1,0.00021999,120,"2025-02-03T01:46:47.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372384,1738547208117,1774.14,0.00021999,120,"2025-02-03T01:46:48.117",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372385,1738547208867,500.0,0.00021999,120,"2025-02-03T01:46:48.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372386,1738547208977,2890.61,0.00021999,120,"2025-02-03T01:46:48.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372387,1738547209027,3043.66,0.00021999,120,"2025-02-03T01:46:49.027",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372388,1738547209908,10082.31,0.00021999,120,"2025-02-03T01:46:49.908",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372389,1738547210297,500.0,0.00021999,120,"2025-02-03T01:46:50.297",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372390,1738547211200,2380.29,0.00021999,120,"2025-02-03T01:46:51.200",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372391,1738547212650,3306.26,0.00021999,120,"2025-02-03T01:46:52.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372392,1738547213021,500.0,0.00021999,120,"2025-02-03T01:46:53.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372393,1738547214741,500.0,0.00021999,120,"2025-02-03T01:46:54.741",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372394,1738547215511,1352.93,0.00021999,120,"2025-02-03T01:46:55.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372395,1738547216166,500.0,0.00021999,120,"2025-02-03T01:46:56.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372396,1738547216272,500.0,0.00021999,120,"2025-02-03T01:46:56.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372397,1738547216505,500.0,0.00021999,120,"2025-02-03T01:46:56.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372398,1738547216554,500.0,0.00021999,120,"2025-02-03T01:46:56.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372399,1738547217595,500.0,0.00021999,120,"2025-02-03T01:46:57.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372400,1738547218441,794.08,0.00021999,120,"2025-02-03T01:46:58.441",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372401,1738547218497,803.45,0.00021999,120,"2025-02-03T01:46:58.497",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372402,1738547219657,500.0,0.00021999,120,"2025-02-03T01:46:59.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372403,1738547219967,500.0,0.00021999,120,"2025-02-03T01:46:59.967",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372404,1738547220189,2120.77,0.00021999,120,"2025-02-03T01:47:00.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372405,1738547220481,6238.01,0.00021999,120,"2025-02-03T01:47:00.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372406,1738547220829,500.0,0.00021999,120,"2025-02-03T01:47:00.829",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372407,1738547221297,514.87914085,0.00021999,120,"2025-02-03T01:47:01.297",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372408,1738547221926,897.55,0.00021999,120,"2025-02-03T01:47:01.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372409,1738547222107,500.0,0.00021999,120,"2025-02-03T01:47:02.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372410,1738547222579,500.0,0.00021999,120,"2025-02-03T01:47:02.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372411,1738547222641,500.0,0.00021999,120,"2025-02-03T01:47:02.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372412,1738547222687,884.91,0.00021999,120,"2025-02-03T01:47:02.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372413,1738547222730,166.23,0.00022,120,"2025-02-03T01:47:02.730",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372414,1738547223034,798.3,0.00021999,120,"2025-02-03T01:47:03.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372415,1738547223489,1415.33,0.00021999,120,"2025-02-03T01:47:03.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372416,1738547223945,2920.8,0.00021999,120,"2025-02-03T01:47:03.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372417,1738547225185,500.0,0.00021999,120,"2025-02-03T01:47:05.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372418,1738547225340,500.0,0.00021999,120,"2025-02-03T01:47:05.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372419,1738547225481,677.55,0.00021999,120,"2025-02-03T01:47:05.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372420,1738547226211,664.08,0.00021999,120,"2025-02-03T01:47:06.211",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372421,1738547226831,3842.67,0.00021999,120,"2025-02-03T01:47:06.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372422,1738547227738,1335.13,0.00021999,120,"2025-02-03T01:47:07.738",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372423,1738547229030,1283.43,0.00021999,120,"2025-02-03T01:47:09.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372424,1738547229423,500.0,0.00021999,120,"2025-02-03T01:47:09.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372425,1738547230249,969.24,0.00021999,120,"2025-02-03T01:47:10.249",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372426,1738547231361,500.0,0.00021999,120,"2025-02-03T01:47:11.361",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372427,1738547232363,500.0,0.00021999,120,"2025-02-03T01:47:12.363",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372428,1738547232436,1632.04,0.00021999,120,"2025-02-03T01:47:12.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372429,1738547232528,2763.61,0.00021999,120,"2025-02-03T01:47:12.528",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372430,1738547232629,500.0,0.00021999,120,"2025-02-03T01:47:12.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372431,1738547233557,1125.45,0.00021999,120,"2025-02-03T01:47:13.557",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372432,1738547234525,1827.64,0.00021999,120,"2025-02-03T01:47:14.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372433,1738547234586,500.0,0.00021999,120,"2025-02-03T01:47:14.586",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372434,1738547235032,500.0,0.00021999,120,"2025-02-03T01:47:15.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372435,1738547236142,500.0,0.00021999,120,"2025-02-03T01:47:16.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372436,1738547237259,500.0,0.00021999,120,"2025-02-03T01:47:17.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372437,1738547237326,500.0,0.00021999,120,"2025-02-03T01:47:17.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372438,1738547237931,500.0,0.00021999,120,"2025-02-03T01:47:17.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372439,1738547237995,579.32,0.00021999,120,"2025-02-03T01:47:17.995",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372440,1738547238112,-300.0,7.863e-05,2,"2025-02-03T01:47:18.112",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372441,1738547238135,-303.64130163,7.864e-05,2,"2025-02-03T01:47:18.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372442,1738547238184,1717.02,0.00021999,120,"2025-02-03T01:47:18.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372443,1738547238718,1662.46,0.00021999,120,"2025-02-03T01:47:18.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372444,1738547239146,578.91,0.00021999,120,"2025-02-03T01:47:19.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372445,1738547239983,500.0,0.00021999,120,"2025-02-03T01:47:19.983",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372446,1738547240265,500.0,0.00021999,120,"2025-02-03T01:47:20.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372447,1738547240485,500.0,0.00021999,120,"2025-02-03T01:47:20.485",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372448,1738547240537,3015.76,0.00021999,120,"2025-02-03T01:47:20.537",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372449,1738547242154,3386.17,0.00021999,120,"2025-02-03T01:47:22.154",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372450,1738547242461,500.0,0.00021999,120,"2025-02-03T01:47:22.461",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372451,1738547242632,2818.22,0.00021999,120,"2025-02-03T01:47:22.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372452,1738547242817,500.0,0.00021999,120,"2025-02-03T01:47:22.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372453,1738547243176,-476.08026078,7.864e-05,2,"2025-02-03T01:47:23.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372454,1738547243251,620.34,0.00021999,120,"2025-02-03T01:47:23.251",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372455,1738547243492,500.0,0.00021999,120,"2025-02-03T01:47:23.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372456,1738547243960,504.94,0.00021999,120,"2025-02-03T01:47:23.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372457,1738547244037,500.0,0.00021999,120,"2025-02-03T01:47:24.037",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372458,1738547244092,2010.83,0.00021999,120,"2025-02-03T01:47:24.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372459,1738547244198,6680.53,0.00021999,120,"2025-02-03T01:47:24.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372460,1738547244303,571.92,0.00021999,120,"2025-02-03T01:47:24.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372461,1738547244490,500.91782855,0.00021999,120,"2025-02-03T01:47:24.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372462,1738547246955,500.0,0.00021999,120,"2025-02-03T01:47:26.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372463,1738547248254,500.0,0.00021999,120,"2025-02-03T01:47:28.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372464,1738547249004,500.0,0.00021999,120,"2025-02-03T01:47:29.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372465,1738547250489,2733.4,0.00021999,120,"2025-02-03T01:47:30.489",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372466,1738547250941,500.0,0.00021999,120,"2025-02-03T01:47:30.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372467,1738547251345,1181.19,0.00021999,120,"2025-02-03T01:47:31.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372468,1738547251835,500.0,0.00021999,120,"2025-02-03T01:47:31.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372469,1738547251888,500.0,0.00021999,120,"2025-02-03T01:47:31.888",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372470,1738547252124,-1136.49042235,7.864e-05,2,"2025-02-03T01:47:32.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372471,1738547252248,-3758.77542417,7.864e-05,2,"2025-02-03T01:47:32.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372472,1738547252527,3153.16,0.00021999,120,"2025-02-03T01:47:32.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372473,1738547252647,4324.73,0.00021999,120,"2025-02-03T01:47:32.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372474,1738547252702,502.55779452,0.00021999,120,"2025-02-03T01:47:32.702",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372475,1738547252753,500.0,0.00021999,120,"2025-02-03T01:47:32.753",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372476,1738547252858,498.43668819,0.00021999,120,"2025-02-03T01:47:32.858",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372477,1738547253602,877.78,0.00021999,120,"2025-02-03T01:47:33.602",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372478,1738547253724,500.0,0.00021999,120,"2025-02-03T01:47:33.724",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372479,1738547254923,500.0,0.00021999,120,"2025-02-03T01:47:34.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372480,1738547255157,3131.18,0.00021999,120,"2025-02-03T01:47:35.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372481,1738547255564,500.0,0.00021999,120,"2025-02-03T01:47:35.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372482,1738547255950,1564.78,0.00021999,120,"2025-02-03T01:47:35.950",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372483,1738547256711,619.31,0.00021999,120,"2025-02-03T01:47:36.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372484,1738547256890,1136.08,0.00021999,120,"2025-02-03T01:47:36.890",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372485,1738547257921,500.0,0.00021999,120,"2025-02-03T01:47:37.921",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372486,1738547258283,500.0,0.00021999,120,"2025-02-03T01:47:38.283",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372487,1738547259711,2551.07,0.00021999,120,"2025-02-03T01:47:39.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372488,1738547259951,500.0,0.00021999,120,"2025-02-03T01:47:39.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372489,1738547260580,811.62,0.00021999,120,"2025-02-03T01:47:40.580",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372490,1738547260884,500.0,0.00021999,120,"2025-02-03T01:47:40.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372491,1738547261136,461.39144394,0.00021999,120,"2025-02-03T01:47:41.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372492,1738547262653,500.0,0.00021999,120,"2025-02-03T01:47:42.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372493,1738547262728,381.6314175,0.00021999,120,"2025-02-03T01:47:42.728",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372494,1738547263277,2273.16,0.00021999,120,"2025-02-03T01:47:43.277",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372495,1738547264435,500.0,0.00021999,120,"2025-02-03T01:47:44.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372496,1738547265038,736.2,0.00021999,120,"2025-02-03T01:47:45.038",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372497,1738547265785,500.0,0.00021999,120,"2025-02-03T01:47:45.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372498,1738547266506,2648.71,0.00021999,120,"2025-02-03T01:47:46.506",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372499,1738547267191,500.0,0.00021999,120,"2025-02-03T01:47:47.191",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372500,1738547267267,4196.83,0.00021999,120,"2025-02-03T01:47:47.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372501,1738547267409,1075.47,0.00021999,120,"2025-02-03T01:47:47.409",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372502,1738547268233,500.0,0.00021999,120,"2025-02-03T01:47:48.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372503,1738547269438,4443.45,0.00021999,120,"2025-02-03T01:47:49.438",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372504,1738547269659,2855.88,0.00021999,120,"2025-02-03T01:47:49.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372505,1738547270551,500.0,0.00021999,120,"2025-02-03T01:47:50.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372506,1738547270861,647.08,0.00021999,120,"2025-02-03T01:47:50.861",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372507,1738547272851,516.95,0.00021999,120,"2025-02-03T01:47:52.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372508,1738547274715,3823.85,0.00021999,120,"2025-02-03T01:47:54.715",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372509,1738547275194,500.0,0.00021999,120,"2025-02-03T01:47:55.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372510,1738547275309,2333.96,0.00021999,120,"2025-02-03T01:47:55.309",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372511,1738547275369,500.0,0.00021999,120,"2025-02-03T01:47:55.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372512,1738547275420,501.47798785,0.00021999,120,"2025-02-03T01:47:55.420",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372513,1738547275657,2818.04,0.00021999,120,"2025-02-03T01:47:55.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372514,1738547275719,3488.44,0.00021999,120,"2025-02-03T01:47:55.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372515,1738547277619,1857.69,0.00021999,120,"2025-02-03T01:47:57.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372516,1738547279159,500.0,0.00021999,120,"2025-02-03T01:47:59.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372517,1738547279784,500.0,0.00021999,120,"2025-02-03T01:47:59.784",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372518,1738547280498,1512.2,0.00021999,120,"2025-02-03T01:48:00.498",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372519,1738547280774,500.0,0.00021999,120,"2025-02-03T01:48:00.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372520,1738547281242,2837.31,0.00021999,120,"2025-02-03T01:48:01.242",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372521,1738547281835,595.97,0.00021999,120,"2025-02-03T01:48:01.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372522,1738547282082,3106.75,0.00021999,120,"2025-02-03T01:48:02.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372523,1738547282248,529.66,0.00021999,120,"2025-02-03T01:48:02.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372524,1738547283545,1486.43,0.00021999,120,"2025-02-03T01:48:03.545",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372525,1738547283902,500.0,0.00021999,120,"2025-02-03T01:48:03.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372526,1738547283955,500.0,0.00021999,120,"2025-02-03T01:48:03.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372527,1738547284056,500.0,0.00021999,120,"2025-02-03T01:48:04.056",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372528,1738547284375,2531.97,0.00021999,120,"2025-02-03T01:48:04.375",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372529,1738547285091,2521.59,0.00021999,120,"2025-02-03T01:48:05.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372530,1738547285184,3171.88,0.00021999,120,"2025-02-03T01:48:05.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372531,1738547285269,1326.73,0.00021999,120,"2025-02-03T01:48:05.269",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372532,1738547285349,1650.99,0.00021999,120,"2025-02-03T01:48:05.349",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372533,1738547286173,500.0,0.00021999,120,"2025-02-03T01:48:06.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372534,1738547287827,500.0,0.00021999,120,"2025-02-03T01:48:07.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372535,1738547288459,500.0,0.00021999,120,"2025-02-03T01:48:08.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372536,1738547289074,3601.7,0.00021999,120,"2025-02-03T01:48:09.074",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372537,1738547289885,500.0,0.00021999,120,"2025-02-03T01:48:09.885",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372538,1738547290671,542.45,0.00021999,120,"2025-02-03T01:48:10.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372539,1738547290747,3234.03,0.00021999,120,"2025-02-03T01:48:10.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372540,1738547293046,1305.5,0.00021999,120,"2025-02-03T01:48:13.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372541,1738547293844,669.43,0.00021999,120,"2025-02-03T01:48:13.844",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372542,1738547293897,3150.78,0.00021999,120,"2025-02-03T01:48:13.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372543,1738547294154,500.0,0.00021999,120,"2025-02-03T01:48:14.154",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372544,1738547295002,500.0,0.00021999,120,"2025-02-03T01:48:15.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372545,1738547296758,500.0,0.00021999,120,"2025-02-03T01:48:16.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372546,1738547297583,500.0,0.00021999,120,"2025-02-03T01:48:17.583",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372547,1738547297632,3700.98,0.00021999,120,"2025-02-03T01:48:17.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372548,1738547297684,747.25,0.00021999,120,"2025-02-03T01:48:17.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372549,1738547297811,1821.19,0.00021999,120,"2025-02-03T01:48:17.811",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372550,1738547299163,500.0,0.00021999,120,"2025-02-03T01:48:19.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372551,1738547299462,500.0,0.00021999,120,"2025-02-03T01:48:19.462",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372552,1738547300954,2418.39,0.00021999,120,"2025-02-03T01:48:20.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372553,1738547301261,1223.71,0.00021999,120,"2025-02-03T01:48:21.261",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372554,1738547301824,352.28511981,0.00021999,120,"2025-02-03T01:48:21.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372555,1738547301875,6072.37,0.00021999,120,"2025-02-03T01:48:21.875",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372556,1738547301923,500.0,0.00021999,120,"2025-02-03T01:48:21.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372557,1738547302477,500.0,0.00021999,120,"2025-02-03T01:48:22.477",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372558,1738547302538,1741.63,0.00021999,120,"2025-02-03T01:48:22.538",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372559,1738547302609,500.0,0.00021999,120,"2025-02-03T01:48:22.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372560,1738547302932,500.0,0.00021999,120,"2025-02-03T01:48:22.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372561,1738547303345,932.35,0.00021999,120,"2025-02-03T01:48:23.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372562,1738547303399,3608.82,0.00021999,120,"2025-02-03T01:48:23.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372563,1738547304795,1504.38,0.00021999,120,"2025-02-03T01:48:24.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372564,1738547304842,500.0,0.00021999,120,"2025-02-03T01:48:24.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372565,1738547305610,500.0,0.00021999,120,"2025-02-03T01:48:25.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372566,1738547306980,505.43494221,0.00021999,120,"2025-02-03T01:48:26.980",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372567,1738547307701,500.0,0.00021999,120,"2025-02-03T01:48:27.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372568,1738547307850,1264.06,0.00021999,120,"2025-02-03T01:48:27.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372569,1738547309228,500.0,0.00021999,120,"2025-02-03T01:48:29.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372570,1738547309440,500.0,0.00021999,120,"2025-02-03T01:48:29.440",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372571,1738547309665,500.0,0.00021999,120,"2025-02-03T01:48:29.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372572,1738547309965,707.34,0.00021999,120,"2025-02-03T01:48:29.965",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372573,1738547311391,3009.14,0.00021999,120,"2025-02-03T01:48:31.391",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372574,1738547312658,1811.57,0.00021999,120,"2025-02-03T01:48:32.658",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372575,1738547312867,2073.53,0.00021999,120,"2025-02-03T01:48:32.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372576,1738547313523,500.0,0.00021999,120,"2025-02-03T01:48:33.523",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372577,1738547314220,500.0,0.00021999,120,"2025-02-03T01:48:34.220",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372578,1738547314272,553.27,0.00021999,120,"2025-02-03T01:48:34.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372579,1738547315022,3058.43,0.00021999,120,"2025-02-03T01:48:35.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372580,1738547315067,529.19,0.00021999,120,"2025-02-03T01:48:35.067",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372581,1738547315304,5478.05,0.00021999,120,"2025-02-03T01:48:35.304",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372582,1738547316215,3325.29,0.00021999,120,"2025-02-03T01:48:36.215",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372583,1738547317404,500.0,0.00021999,120,"2025-02-03T01:48:37.404",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372584,1738547318859,500.0,0.00021999,120,"2025-02-03T01:48:38.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372585,1738547319176,500.0,0.00021999,120,"2025-02-03T01:48:39.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372586,1738547319330,1921.76,0.00021999,120,"2025-02-03T01:48:39.330",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372587,1738547319535,500.0,0.00021999,120,"2025-02-03T01:48:39.535",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372588,1738547319639,500.0,0.00021999,120,"2025-02-03T01:48:39.639",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372589,1738547320698,500.0,0.00021999,120,"2025-02-03T01:48:40.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372590,1738547320831,4217.73,0.00021999,120,"2025-02-03T01:48:40.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372591,1738547322512,500.0,0.00021999,120,"2025-02-03T01:48:42.512",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372592,1738547323891,500.0,0.00021999,120,"2025-02-03T01:48:43.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372593,1738547324031,7111.29,0.00021999,120,"2025-02-03T01:48:44.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372594,1738547324360,500.0,0.00021999,120,"2025-02-03T01:48:44.360",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372595,1738547324759,4029.29,0.00021999,120,"2025-02-03T01:48:44.759",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372596,1738547324925,500.0,0.00021999,120,"2025-02-03T01:48:44.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372597,1738547325541,500.0,0.00021999,120,"2025-02-03T01:48:45.541",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372598,1738547325670,891.48,0.00021999,120,"2025-02-03T01:48:45.670",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372599,1738547325892,500.0,0.00021999,120,"2025-02-03T01:48:45.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372600,1738547326993,500.0,0.00021999,120,"2025-02-03T01:48:46.993",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372601,1738547329870,1684.76,0.00021999,120,"2025-02-03T01:48:49.870",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372602,1738547329925,387.23915536,0.00021999,120,"2025-02-03T01:48:49.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372603,1738547330664,4188.27,0.00021999,120,"2025-02-03T01:48:50.664",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372604,1738547331739,5659.24,0.00021999,120,"2025-02-03T01:48:51.739",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372605,1738547332058,500.0,0.00021999,120,"2025-02-03T01:48:52.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372606,1738547333226,500.0,0.00021999,120,"2025-02-03T01:48:53.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372607,1738547333718,246.32435845,0.00021999,120,"2025-02-03T01:48:53.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372608,1738547333781,500.0,0.00021999,120,"2025-02-03T01:48:53.781",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372609,1738547335653,2890.43,0.00021999,120,"2025-02-03T01:48:55.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372610,1738547335794,500.0,0.00021999,120,"2025-02-03T01:48:55.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372611,1738547336185,500.0,0.00021999,120,"2025-02-03T01:48:56.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372612,1738547336307,696.56,0.00021999,120,"2025-02-03T01:48:56.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372613,1738547336403,1354.03,0.00021999,120,"2025-02-03T01:48:56.403",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372614,1738547336509,14398.9,0.00021999,120,"2025-02-03T01:48:56.509",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372615,1738547337922,2280.91,0.00021999,120,"2025-02-03T01:48:57.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372616,1738547338723,9111.39,0.00021999,120,"2025-02-03T01:48:58.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372617,1738547338804,989.22,0.00021999,120,"2025-02-03T01:48:58.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372618,1738547339831,500.0,0.00021999,120,"2025-02-03T01:48:59.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372619,1738547340933,1337.3,0.00021999,120,"2025-02-03T01:49:00.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372620,1738547340995,500.0,0.00021999,120,"2025-02-03T01:49:00.995",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372621,1738547343195,4765.34,0.00021999,120,"2025-02-03T01:49:03.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372622,1738547344794,530.75776719,0.00021999,120,"2025-02-03T01:49:04.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372623,1738547344856,500.0,0.00021999,120,"2025-02-03T01:49:04.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372624,1738547345094,500.0,0.00021999,120,"2025-02-03T01:49:05.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372625,1738547345121,-1270.82,7.765e-05,2,"2025-02-03T01:49:05.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372626,1738547345142,-300.0,7.863e-05,2,"2025-02-03T01:49:05.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372627,1738547345168,-5754.814946,7.864e-05,2,"2025-02-03T01:49:05.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372628,1738547345330,500.0,0.00021999,120,"2025-02-03T01:49:05.330",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372629,1738547345386,500.0,0.00021999,120,"2025-02-03T01:49:05.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372630,1738547346993,500.0,0.00021999,120,"2025-02-03T01:49:06.993",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372631,1738547347732,500.0,0.00021999,120,"2025-02-03T01:49:07.732",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372632,1738547348625,500.0,0.00021999,120,"2025-02-03T01:49:08.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372633,1738547348783,500.0,0.00021999,120,"2025-02-03T01:49:08.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372634,1738547350275,3616.86,0.00021999,120,"2025-02-03T01:49:10.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372635,1738547350537,500.0,0.00021999,120,"2025-02-03T01:49:10.537",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372636,1738547351206,-12123.91787679,7.864e-05,2,"2025-02-03T01:49:11.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372637,1738547351336,3268.46,0.00021999,120,"2025-02-03T01:49:11.336",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372638,1738547351466,3883.52,0.00021999,120,"2025-02-03T01:49:11.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372639,1738547351577,1141.0,0.00021999,120,"2025-02-03T01:49:11.577",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372640,1738547351683,500.0,0.00021999,120,"2025-02-03T01:49:11.683",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372641,1738547351799,6306.55,0.00021999,120,"2025-02-03T01:49:11.799",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372642,1738547352101,3713.96,0.00021999,120,"2025-02-03T01:49:12.101",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372643,1738547352689,500.0,0.00021999,120,"2025-02-03T01:49:12.689",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372644,1738547352888,929.01,0.00021999,120,"2025-02-03T01:49:12.888",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372645,1738547353413,500.0,0.00021999,120,"2025-02-03T01:49:13.413",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372646,1738547355092,500.0,0.00021999,120,"2025-02-03T01:49:15.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372647,1738547355630,503.68556574,0.00021999,120,"2025-02-03T01:49:15.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372648,1738547356883,500.0,0.00021999,120,"2025-02-03T01:49:16.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372649,1738547357805,500.0,0.00021999,120,"2025-02-03T01:49:17.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372650,1738547357999,502.61735673,0.00021999,120,"2025-02-03T01:49:17.999",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372651,1738547358807,2761.52,0.00021999,120,"2025-02-03T01:49:18.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372652,1738547359141,-346.27976828,7.864e-05,2,"2025-02-03T01:49:19.141",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372653,1738547359494,5060.36,0.00021999,120,"2025-02-03T01:49:19.494",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372654,1738547359615,500.0,0.00021999,120,"2025-02-03T01:49:19.615",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372655,1738547360083,1102.32,0.00021999,120,"2025-02-03T01:49:20.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372656,1738547360331,2023.7,0.00021999,120,"2025-02-03T01:49:20.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372657,1738547360594,500.0,0.00021999,120,"2025-02-03T01:49:20.594",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372658,1738547360764,2939.44,0.00021999,120,"2025-02-03T01:49:20.764",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372660,1738547361218,2950.26,0.00021999,120,"2025-02-03T01:49:21.218",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372661,1738547361558,500.0,0.00021999,120,"2025-02-03T01:49:21.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372662,1738547361810,3581.95,0.00021999,120,"2025-02-03T01:49:21.810",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372663,1738547364160,500.0,0.00021999,120,"2025-02-03T01:49:24.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372664,1738547364355,797.46,0.00021999,120,"2025-02-03T01:49:24.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372665,1738547364414,500.0,0.00021999,120,"2025-02-03T01:49:24.414",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372666,1738547364680,5680.89,0.00021999,120,"2025-02-03T01:49:24.680",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372667,1738547365469,1167.42,0.00021999,120,"2025-02-03T01:49:25.469",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372668,1738547368057,500.0,0.00021999,120,"2025-02-03T01:49:28.057",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372669,1738547368647,3888.82,0.00021999,120,"2025-02-03T01:49:28.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372670,1738547368703,2447.02,0.00021999,120,"2025-02-03T01:49:28.703",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372671,1738547368807,500.0,0.00021999,120,"2025-02-03T01:49:28.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372672,1738547369626,3638.23,0.00021999,120,"2025-02-03T01:49:29.626",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372673,1738547370161,500.0,0.00021999,120,"2025-02-03T01:49:30.161",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372674,1738547370661,500.0,0.00021999,120,"2025-02-03T01:49:30.661",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372675,1738547370777,6881.08,0.00021999,120,"2025-02-03T01:49:30.777",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372676,1738547370842,2128.37,0.00021999,120,"2025-02-03T01:49:30.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372677,1738547370899,500.0,0.00021999,120,"2025-02-03T01:49:30.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372678,1738547373041,1942.12,0.00021999,120,"2025-02-03T01:49:33.041",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372679,1738547373815,500.0,0.00021999,120,"2025-02-03T01:49:33.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372680,1738547374171,6967.51,0.00021999,120,"2025-02-03T01:49:34.171",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372681,1738547374327,1769.88,0.00021999,120,"2025-02-03T01:49:34.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372682,1738547374555,500.0,0.00021999,120,"2025-02-03T01:49:34.555",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372683,1738547374623,500.0,0.00021999,120,"2025-02-03T01:49:34.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372684,1738547376368,500.0,0.00021999,120,"2025-02-03T01:49:36.368",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372685,1738547376415,500.0,0.00021999,120,"2025-02-03T01:49:36.415",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372686,1738547377728,3016.86,0.00021999,120,"2025-02-03T01:49:37.728",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372687,1738547378442,501.04082604,0.00021999,120,"2025-02-03T01:49:38.442",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372688,1738547378939,974.86,0.00021999,120,"2025-02-03T01:49:38.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372689,1738547379097,500.0,0.00021999,120,"2025-02-03T01:49:39.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372690,1738547379885,2576.09,0.00021999,120,"2025-02-03T01:49:39.885",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372691,1738547379979,520.89901893,0.00021999,120,"2025-02-03T01:49:39.979",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372692,1738547380402,500.0,0.00021999,120,"2025-02-03T01:49:40.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372693,1738547381526,500.0,0.00021999,120,"2025-02-03T01:49:41.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372694,1738547382152,500.0,0.00021999,120,"2025-02-03T01:49:42.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372695,1738547382230,295.48028682,0.00021999,120,"2025-02-03T01:49:42.230",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372696,1738547382495,500.0,0.00021999,120,"2025-02-03T01:49:42.495",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372697,1738547382548,500.0,0.00021999,120,"2025-02-03T01:49:42.548",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372698,1738547382969,1233.12,0.00021999,120,"2025-02-03T01:49:42.969",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372699,1738547383815,500.0,0.00021999,120,"2025-02-03T01:49:43.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372701,1738547384254,501.41830647,0.00021999,120,"2025-02-03T01:49:44.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372702,1738547384895,501.25240603,0.00021999,120,"2025-02-03T01:49:44.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372703,1738547385054,500.0,0.00021999,120,"2025-02-03T01:49:45.054",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372704,1738547387793,500.0,0.00021999,120,"2025-02-03T01:49:47.793",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372705,1738547388946,500.0,0.00021999,120,"2025-02-03T01:49:48.946",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372706,1738547389019,500.0,0.00021999,120,"2025-02-03T01:49:49.019",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372707,1738547389108,500.0,0.00021999,120,"2025-02-03T01:49:49.108",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372708,1738547389869,755.78,0.00021999,120,"2025-02-03T01:49:49.869",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372709,1738547390607,500.0,0.00021999,120,"2025-02-03T01:49:50.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372710,1738547390926,500.0,0.00021999,120,"2025-02-03T01:49:50.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372711,1738547391721,7726.23,0.00021999,120,"2025-02-03T01:49:51.721",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372712,1738547391853,1980.33,0.00021999,120,"2025-02-03T01:49:51.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372714,1738547392224,500.0,0.00021999,120,"2025-02-03T01:49:52.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372715,1738547392525,4995.73,0.00021999,120,"2025-02-03T01:49:52.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372716,1738547393374,547.31,0.00021999,120,"2025-02-03T01:49:53.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372717,1738547393897,165.58,7.933e-05,2,"2025-02-03T01:49:53.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372718,1738547394062,3622.3,0.00021999,120,"2025-02-03T01:49:54.062",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372719,1738547395096,519.01363754,0.00021999,120,"2025-02-03T01:49:55.096",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372720,1738547395957,500.0,0.00021999,120,"2025-02-03T01:49:55.957",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372721,1738547396469,500.0,0.00021999,120,"2025-02-03T01:49:56.469",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372722,1738547396778,2119.51,0.00021999,120,"2025-02-03T01:49:56.778",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372723,1738547396836,2201.29,0.00021999,120,"2025-02-03T01:49:56.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372724,1738547397176,500.0,0.00021999,120,"2025-02-03T01:49:57.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372725,1738547398401,500.42443569,0.00021999,120,"2025-02-03T01:49:58.401",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372726,1738547398461,500.0,0.00021999,120,"2025-02-03T01:49:58.461",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372727,1738547399186,500.0,0.00021999,120,"2025-02-03T01:49:59.186",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372728,1738547399355,1080.88,0.00021999,120,"2025-02-03T01:49:59.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372729,1738547399431,500.0,0.00021999,120,"2025-02-03T01:49:59.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372730,1738547401079,500.0,0.00021999,120,"2025-02-03T01:50:01.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372731,1738547401257,500.0,0.00021999,120,"2025-02-03T01:50:01.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372732,1738547401519,500.0,0.00021999,120,"2025-02-03T01:50:01.519",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372733,1738547401576,500.0,0.00021999,120,"2025-02-03T01:50:01.576",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372734,1738547402061,2846.06,0.00021999,120,"2025-02-03T01:50:02.061",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372735,1738547402233,500.0,0.00021999,120,"2025-02-03T01:50:02.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372736,1738547402549,500.0,0.00021999,120,"2025-02-03T01:50:02.549",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372737,1738547402605,2277.72,0.00021999,120,"2025-02-03T01:50:02.605",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372738,1738547402732,182.57602529,0.00021999,120,"2025-02-03T01:50:02.732",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372739,1738547403074,5194.38,0.00021999,120,"2025-02-03T01:50:03.074",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372740,1738547403953,1242.45,0.00021999,120,"2025-02-03T01:50:03.953",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372741,1738547405722,500.0,0.00021999,120,"2025-02-03T01:50:05.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372742,1738547405820,3112.12,0.00021999,120,"2025-02-03T01:50:05.820",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372744,1738547406163,500.0,0.00021999,120,"2025-02-03T01:50:06.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372745,1738547406260,3620.7,0.00021999,120,"2025-02-03T01:50:06.260",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372746,1738547406787,1416.78,0.00021999,120,"2025-02-03T01:50:06.787",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372748,1738547407478,500.0,0.00021999,120,"2025-02-03T01:50:07.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372749,1738547407962,500.0,0.00021999,120,"2025-02-03T01:50:07.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372750,1738547409124,542.3,0.00021999,120,"2025-02-03T01:50:09.124",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372751,1738547409216,2014.9,0.00021999,120,"2025-02-03T01:50:09.216",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372752,1738547409878,502.44622452,0.00021999,120,"2025-02-03T01:50:09.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372753,1738547410770,500.0,0.00021999,120,"2025-02-03T01:50:10.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372754,1738547411271,1419.28,0.00021999,120,"2025-02-03T01:50:11.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372755,1738547411940,1093.63,0.00021999,120,"2025-02-03T01:50:11.940",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372756,1738547412754,10649.11,0.00021999,120,"2025-02-03T01:50:12.754",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372757,1738547414240,1906.88,0.00021999,120,"2025-02-03T01:50:14.240",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372758,1738547414742,500.0,0.00021999,120,"2025-02-03T01:50:14.742",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372759,1738547415641,500.0,0.00021999,120,"2025-02-03T01:50:15.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372760,1738547415738,3682.56,0.00021999,120,"2025-02-03T01:50:15.738",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372761,1738547417231,500.0,0.00021999,120,"2025-02-03T01:50:17.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372762,1738547417580,2075.39,0.00021999,120,"2025-02-03T01:50:17.580",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372763,1738547417723,500.0,0.00021999,120,"2025-02-03T01:50:17.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372764,1738547418395,500.0,0.00021999,120,"2025-02-03T01:50:18.395",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372765,1738547418496,500.0,0.00021999,120,"2025-02-03T01:50:18.496",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372766,1738547418750,2189.59,0.00021999,120,"2025-02-03T01:50:18.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372767,1738547420610,500.0,0.00021999,120,"2025-02-03T01:50:20.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372768,1738547420808,500.0,0.00021999,120,"2025-02-03T01:50:20.808",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372769,1738547421339,502.45588604,0.00021999,120,"2025-02-03T01:50:21.339",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372770,1738547422271,500.0,0.00021999,120,"2025-02-03T01:50:22.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372771,1738547422550,500.0,0.00021999,120,"2025-02-03T01:50:22.550",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372772,1738547422646,2248.9,0.00021999,120,"2025-02-03T01:50:22.646",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372773,1738547423126,1819.39,0.00021999,120,"2025-02-03T01:50:23.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372774,1738547423386,500.0,0.00021999,120,"2025-02-03T01:50:23.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372775,1738547423579,500.0,0.00021999,120,"2025-02-03T01:50:23.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372776,1738547426373,500.0,0.00021999,120,"2025-02-03T01:50:26.373",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372777,1738547426424,11034.95,0.00021999,120,"2025-02-03T01:50:26.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372778,1738547426491,2560.99,0.00021999,120,"2025-02-03T01:50:26.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372780,1738547427285,500.0,0.00021999,120,"2025-02-03T01:50:27.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372781,1738547427427,2495.68,0.00021999,120,"2025-02-03T01:50:27.427",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372782,1738547427785,1643.9,0.00021999,120,"2025-02-03T01:50:27.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372783,1738547428231,500.0,0.00021999,120,"2025-02-03T01:50:28.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372784,1738547428283,500.0,0.00021999,120,"2025-02-03T01:50:28.283",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372785,1738547428383,2323.85,0.00021999,120,"2025-02-03T01:50:28.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372786,1738547428458,1798.61,0.00021999,120,"2025-02-03T01:50:28.458",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372787,1738547428526,1338.75,0.00021999,120,"2025-02-03T01:50:28.526",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372788,1738547430775,500.0,0.00021999,120,"2025-02-03T01:50:30.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372826,1738547431552,-250.0,8.1e-05,2,"2025-02-03T01:50:31.552",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372847,1738547431653,500.0,0.00021999,120,"2025-02-03T01:50:31.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372881,1738547431968,663.51,0.00021999,120,"2025-02-03T01:50:31.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372894,1738547433503,-150.0,8.1e-05,2,"2025-02-03T01:50:33.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372895,1738547433514,-150.0,8.139e-05,2,"2025-02-03T01:50:33.514",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372896,1738547433525,-356.48666491,8.178e-05,2,"2025-02-03T01:50:33.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372897,1738547433601,-1073.19257857,8.178e-05,2,"2025-02-03T01:50:33.601",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372898,1738547433616,-722.86369152,8.178e-05,2,"2025-02-03T01:50:33.616",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372899,1738547433626,-150.0,8.199e-05,2,"2025-02-03T01:50:33.626",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372900,1738547433637,-800.0,8.2e-05,2,"2025-02-03T01:50:33.637",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372901,1738547433648,-47.09702699,8.219e-05,2,"2025-02-03T01:50:33.648",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372902,1738547433659,-1995.96,8.219e-05,2,"2025-02-03T01:50:33.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372903,1738547433671,-300.0,8.299e-05,2,"2025-02-03T01:50:33.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372904,1738547433681,-774.29,8.3e-05,2,"2025-02-03T01:50:33.681",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372905,1738547433692,-439.34,8.3e-05,2,"2025-02-03T01:50:33.692",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372906,1738547433703,-877.38,8.3e-05,2,"2025-02-03T01:50:33.703",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372907,1738547433714,-1200.0,8.3e-05,3,"2025-02-03T01:50:33.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372908,1738547433725,-1700.0,8.4e-05,3,"2025-02-03T01:50:33.725",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372909,1738547433735,-1757.75,8.415e-05,2,"2025-02-03T01:50:33.735",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372910,1738547433747,-2100.0,8.5e-05,3,"2025-02-03T01:50:33.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372911,1738547433758,-852.4236,8.59e-05,2,"2025-02-03T01:50:33.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372912,1738547433769,-400.0,8.6e-05,3,"2025-02-03T01:50:33.769",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372913,1738547433780,-150.0,8.619e-05,2,"2025-02-03T01:50:33.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372914,1738547433794,-1918.7513,8.62e-05,2,"2025-02-03T01:50:33.794",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372915,1738547433805,-500.0,8.62e-05,2,"2025-02-03T01:50:33.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372916,1738547433816,-3323.3616,8.62e-05,2,"2025-02-03T01:50:33.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372917,1738547433827,-5000.0,8.62e-05,2,"2025-02-03T01:50:33.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372918,1738547433838,-3449.5397,8.62e-05,2,"2025-02-03T01:50:33.838",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372919,1738547433849,-405.53172207,8.624e-05,2,"2025-02-03T01:50:33.849",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372920,1738547433859,-920.8,8.64e-05,2,"2025-02-03T01:50:33.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372921,1738547433870,-150.0,8.685e-05,2,"2025-02-03T01:50:33.870",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372922,1738547433880,-265299.96961648,8.69e-05,2,"2025-02-03T01:50:33.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372923,1738547433891,-85607.3837,8.7e-05,2,"2025-02-03T01:50:33.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372924,1738547433901,-400.0,8.7e-05,3,"2025-02-03T01:50:33.901",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372925,1738547433911,-794.5549067,8.7e-05,2,"2025-02-03T01:50:33.911",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372926,1738547433922,-9073.51686582,8.705e-05,2,"2025-02-03T01:50:33.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372927,1738547433932,-909.0,8.712e-05,2,"2025-02-03T01:50:33.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372928,1738547433943,-204.30107712,8.72e-05,2,"2025-02-03T01:50:33.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372929,1738547433954,-794.5549067,8.72e-05,2,"2025-02-03T01:50:33.954",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372930,1738547433965,-794.5549067,8.74e-05,2,"2025-02-03T01:50:33.965",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372931,1738547433976,-794.5549067,8.76e-05,2,"2025-02-03T01:50:33.976",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372932,1738547433987,-19906.0,8.767e-05,2,"2025-02-03T01:50:33.987",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372933,1738547433998,-1948.9825,8.767e-05,2,"2025-02-03T01:50:33.998",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372934,1738547434008,-500.62254801,8.773e-05,2,"2025-02-03T01:50:34.008",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372935,1738547434019,-617.08607694,8.773e-05,2,"2025-02-03T01:50:34.019",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372936,1738547434029,-207.58389322,8.773e-05,2,"2025-02-03T01:50:34.029",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372937,1738547434042,-794.5549067,8.78e-05,2,"2025-02-03T01:50:34.042",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372938,1738547434056,-500.0,8.799e-05,2,"2025-02-03T01:50:34.056",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372939,1738547434067,-499.1716692,8.799e-05,2,"2025-02-03T01:50:34.067",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372940,1738547434078,-260.36096325,8.799e-05,2,"2025-02-03T01:50:34.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372941,1738547434088,-500.0,8.799e-05,2,"2025-02-03T01:50:34.088",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372942,1738547434099,-500.0,8.799e-05,2,"2025-02-03T01:50:34.099",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372943,1738547434109,-502.08260758,8.799e-05,2,"2025-02-03T01:50:34.109",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372944,1738547434120,-291.56716298,8.799e-05,2,"2025-02-03T01:50:34.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372945,1738547434131,-541.7,8.799e-05,2,"2025-02-03T01:50:34.131",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372946,1738547434142,-298.44641571,8.799e-05,2,"2025-02-03T01:50:34.142",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372947,1738547434152,-307.99906822,8.799e-05,2,"2025-02-03T01:50:34.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372948,1738547434162,-818.0,8.8e-05,2,"2025-02-03T01:50:34.162",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372949,1738547434173,-59484.63225101,8.8e-05,2,"2025-02-03T01:50:34.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372950,1738547434187,-333906.33050585,8.8e-05,2,"2025-02-03T01:50:34.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372951,1738547434209,-187040.00000004,8.8e-05,2,"2025-02-03T01:50:34.209",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372952,1738547434235,-3956.51297454,8.8e-05,2,"2025-02-03T01:50:34.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372953,1738547434248,-714.38439542,8.8e-05,2,"2025-02-03T01:50:34.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372954,1738547434263,-742.47411455,8.8e-05,2,"2025-02-03T01:50:34.263",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372955,1738547434276,-9461.5,8.8e-05,2,"2025-02-03T01:50:34.276",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372956,1738547434293,-455.05489191,8.8e-05,2,"2025-02-03T01:50:34.293",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372957,1738547434307,-2907.89578656,8.8e-05,2,"2025-02-03T01:50:34.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372962,1738547434435,-340.5762,8.8e-05,2,"2025-02-03T01:50:34.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372963,1738547434449,-308.13345431,8.8e-05,2,"2025-02-03T01:50:34.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372964,1738547434740,-529.25076049,8.8e-05,2,"2025-02-03T01:50:34.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372965,1738547434762,-627.13698751,8.8e-05,2,"2025-02-03T01:50:34.762",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372966,1738547434776,-288.34899335,8.8e-05,2,"2025-02-03T01:50:34.776",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372967,1738547434807,-1027.30900536,8.8e-05,2,"2025-02-03T01:50:34.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372968,1738547434842,-337.5,8.8e-05,2,"2025-02-03T01:50:34.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372969,1738547434855,-4692.1875,8.8e-05,2,"2025-02-03T01:50:34.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372970,1738547434876,-755231.47281124,8.8e-05,2,"2025-02-03T01:50:34.876",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372971,1738547434889,-3954.35356941,8.8e-05,2,"2025-02-03T01:50:34.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372972,1738547434902,-5353.06680699,8.8e-05,2,"2025-02-03T01:50:34.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372973,1738547434916,-799.99997,8.8e-05,2,"2025-02-03T01:50:34.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372974,1738547434930,-1561.440015,8.8e-05,2,"2025-02-03T01:50:34.930",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372975,1738547434942,-282.36342617,8.8e-05,2,"2025-02-03T01:50:34.942",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372976,1738547434955,-1847.0730575,8.8e-05,2,"2025-02-03T01:50:34.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372977,1738547435017,500.0,0.00021999,120,"2025-02-03T01:50:35.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372978,1738547435103,-1943.98,8.8e-05,2,"2025-02-03T01:50:35.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372979,1738547435169,-18923.40449999,8.8e-05,2,"2025-02-03T01:50:35.169",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372980,1738547435183,-2046.06309917,8.8e-05,2,"2025-02-03T01:50:35.183",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372981,1738547435302,596.72,0.00021999,120,"2025-02-03T01:50:35.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372982,1738547435583,500.0,0.00021999,120,"2025-02-03T01:50:35.583",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372983,1738547435852,500.0,0.00021999,120,"2025-02-03T01:50:35.852",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372984,1738547436126,500.0,0.00021999,120,"2025-02-03T01:50:36.126",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372989,1738547436219,2668.9,0.00021999,120,"2025-02-03T01:50:36.219",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351372991,1738547436506,2770.53,0.00021999,120,"2025-02-03T01:50:36.506",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373027,1738547436962,642.6,0.00021999,120,"2025-02-03T01:50:36.962",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373069,1738547437470,-4574.1771926,8.525e-05,2,"2025-02-03T01:50:37.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373071,1738547437480,-42480.32280739,8.8e-05,2,"2025-02-03T01:50:37.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373073,1738547437492,-9440.0,8.8e-05,2,"2025-02-03T01:50:37.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373075,1738547437504,-712.33,8.8e-05,2,"2025-02-03T01:50:37.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373078,1738547437516,-47631.2601355,8.8e-05,2,"2025-02-03T01:50:37.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373091,1738547437650,-2219.533677,8.8e-05,2,"2025-02-03T01:50:37.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373093,1738547437664,-1599.21015443,8.8e-05,2,"2025-02-03T01:50:37.664",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373095,1738547437676,-4261.73061125,8.8e-05,2,"2025-02-03T01:50:37.676",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373110,1738547437822,-23375.0,8.8e-05,2,"2025-02-03T01:50:37.822",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373112,1738547437835,-925.0,8.8e-05,2,"2025-02-03T01:50:37.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373114,1738547437847,-80713.72343989,8.8e-05,2,"2025-02-03T01:50:37.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373117,1738547437860,-3157.10750361,8.8e-05,2,"2025-02-03T01:50:37.860",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373123,1738547437913,2877.99,0.00021999,120,"2025-02-03T01:50:37.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373130,1738547437975,500.0,0.00021999,120,"2025-02-03T01:50:37.975",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373133,1738547437993,-252.90102083,8.404e-05,2,"2025-02-03T01:50:37.993",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373135,1738547438009,-88.48897917,8.404e-05,2,"2025-02-03T01:50:38.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373137,1738547438021,-4716.51102083,8.8e-05,2,"2025-02-03T01:50:38.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373140,1738547438033,-576.86433385,8.8e-05,2,"2025-02-03T01:50:38.033",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373142,1738547438049,-5667.22156416,8.8e-05,2,"2025-02-03T01:50:38.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373144,1738547438062,-923.27546172,8.8e-05,2,"2025-02-03T01:50:38.062",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373146,1738547438077,-916.14381848,8.8e-05,2,"2025-02-03T01:50:38.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373148,1738547438089,-11250.42290885,8.8e-05,2,"2025-02-03T01:50:38.089",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373151,1738547438101,-269.88684468,8.8e-05,2,"2025-02-03T01:50:38.101",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373153,1738547438113,-3288.82029828,8.8e-05,2,"2025-02-03T01:50:38.113",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373155,1738547438125,-17901.48830914,8.8e-05,2,"2025-02-03T01:50:38.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373157,1738547438136,-265.71256188,8.8e-05,2,"2025-02-03T01:50:38.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373159,1738547438148,-1237.76032843,8.8e-05,2,"2025-02-03T01:50:38.148",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373161,1738547438160,-536.78421441,8.8e-05,2,"2025-02-03T01:50:38.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373165,1738547438182,-4379.95162424,8.8e-05,2,"2025-02-03T01:50:38.182",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373180,1738547438307,500.0,0.00021999,120,"2025-02-03T01:50:38.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373186,1738547438354,2733.61,0.00021999,120,"2025-02-03T01:50:38.354",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373294,1738547439511,-3722.71180881,8.8e-05,2,"2025-02-03T01:50:39.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373300,1738547439566,-847.100015,8.8e-05,2,"2025-02-03T01:50:39.566",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373302,1738547439579,-938.99999995,8.8e-05,2,"2025-02-03T01:50:39.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373304,1738547439591,-26550.0,8.8e-05,2,"2025-02-03T01:50:39.591",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373306,1738547439603,-5329.39028102,8.8e-05,2,"2025-02-03T01:50:39.603",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373307,1738547439616,-655.0,8.8e-05,2,"2025-02-03T01:50:39.616",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373308,1738547439636,-4756.13601858,8.8e-05,2,"2025-02-03T01:50:39.636",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373309,1738547439647,-1000.0,8.8e-05,2,"2025-02-03T01:50:39.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373310,1738547439699,-2702.0364371,8.8e-05,2,"2025-02-03T01:50:39.699",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373311,1738547439711,-957.2415375,8.8e-05,2,"2025-02-03T01:50:39.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373335,1738547440075,500.0,0.00021999,120,"2025-02-03T01:50:40.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373483,1738547441698,816.26,0.00021999,120,"2025-02-03T01:50:41.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373528,1738547442145,548.19,0.00021999,120,"2025-02-03T01:50:42.145",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373530,1738547442163,-1352.38374848,8.8e-05,2,"2025-02-03T01:50:42.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373533,1738547442175,-525.57270855,8.8e-05,2,"2025-02-03T01:50:42.175",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373535,1738547442187,-654.839996,8.8e-05,2,"2025-02-03T01:50:42.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373537,1738547442198,-2796.7356,8.8e-05,2,"2025-02-03T01:50:42.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373539,1738547442213,-2789.09999999,8.8e-05,2,"2025-02-03T01:50:42.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373543,1738547442229,-923.60000179,8.8e-05,2,"2025-02-03T01:50:42.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373547,1738547442240,-2197.7,8.8e-05,2,"2025-02-03T01:50:42.240",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373551,1738547442252,-2721.9192,8.8e-05,2,"2025-02-03T01:50:42.252",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373555,1738547442268,-2017.89971157,8.8e-05,2,"2025-02-03T01:50:42.268",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373563,1738547442280,-167853.19957665,8.8e-05,2,"2025-02-03T01:50:42.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373567,1738547442291,-49620.64236272,8.8e-05,2,"2025-02-03T01:50:42.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373570,1738547442307,-136171.27052259,8.8e-05,2,"2025-02-03T01:50:42.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373572,1738547442320,-489.39895346,8.8e-05,2,"2025-02-03T01:50:42.320",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373574,1738547442332,-555.80493498,8.8e-05,2,"2025-02-03T01:50:42.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373579,1738547442344,-809.06239436,8.8e-05,2,"2025-02-03T01:50:42.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373583,1738547442355,-93505.85705573,8.8e-05,2,"2025-02-03T01:50:42.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373587,1738547442367,-10964.00905861,8.8e-05,2,"2025-02-03T01:50:42.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373593,1738547442379,-799.56805828,8.8e-05,2,"2025-02-03T01:50:42.379",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373687,1738547442884,-6492.98264759,8.8e-05,2,"2025-02-03T01:50:42.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373696,1738547442967,-330.99725924,8.8e-05,2,"2025-02-03T01:50:42.967",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373718,1738547443178,-278.54609103,8.8e-05,2,"2025-02-03T01:50:43.178",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373722,1738547443203,-1345.36363354,8.8e-05,2,"2025-02-03T01:50:43.203",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373729,1738547443255,-9403.7,8.8e-05,2,"2025-02-03T01:50:43.255",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373731,1738547443267,-32500.00000017,8.8e-05,2,"2025-02-03T01:50:43.267",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373733,1738547443279,-47515.29236352,8.8e-05,2,"2025-02-03T01:50:43.279",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373735,1738547443290,-288.0,8.8e-05,2,"2025-02-03T01:50:43.290",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373737,1738547443306,-72028.79999999,8.8e-05,2,"2025-02-03T01:50:43.306",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373741,1738547443321,-4770.77167181,8.8e-05,2,"2025-02-03T01:50:43.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373743,1738547443334,-271.92,8.8e-05,2,"2025-02-03T01:50:43.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373746,1738547443350,-5197.04994013,8.8e-05,2,"2025-02-03T01:50:43.350",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373749,1738547443371,-515.05369454,8.8e-05,2,"2025-02-03T01:50:43.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373751,1738547443384,-19000.0,8.8e-05,2,"2025-02-03T01:50:43.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373754,1738547443400,-31296.71459382,8.8e-05,2,"2025-02-03T01:50:43.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373756,1738547443412,-64852.8678004,8.8e-05,2,"2025-02-03T01:50:43.412",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373758,1738547443424,-296.29623531,8.8e-05,2,"2025-02-03T01:50:43.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373760,1738547443437,-2642.31187173,8.8e-05,2,"2025-02-03T01:50:43.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373763,1738547443450,-13065.96,8.8e-05,2,"2025-02-03T01:50:43.450",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373765,1738547443462,-432.86,8.8e-05,2,"2025-02-03T01:50:43.462",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373767,1738547443473,-964.56640091,8.8e-05,2,"2025-02-03T01:50:43.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373769,1738547443504,-355309.33152604,8.8e-05,2,"2025-02-03T01:50:43.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373770,1738547443515,-1515690.66847766,8.8e-05,2,"2025-02-03T01:50:43.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373771,1738547443527,-93520.5,8.8e-05,2,"2025-02-03T01:50:43.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373772,1738547443539,-569.042,8.8e-05,2,"2025-02-03T01:50:43.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373773,1738547443556,-886.30196,8.8e-05,2,"2025-02-03T01:50:43.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373774,1738547443568,-129700.37386457,8.8e-05,2,"2025-02-03T01:50:43.568",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373796,1738547443782,364.37241898,0.00021999,120,"2025-02-03T01:50:43.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373826,1738547444075,500.0,0.00021999,120,"2025-02-03T01:50:44.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373842,1738547444221,500.0,0.00021999,120,"2025-02-03T01:50:44.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373880,1738547444611,500.0,0.00021999,120,"2025-02-03T01:50:44.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373927,1738547445070,903.37,0.00021999,120,"2025-02-03T01:50:45.070",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373933,1738547445120,607.61,0.00021999,120,"2025-02-03T01:50:45.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373950,1738547445224,5056.3,0.00021999,120,"2025-02-03T01:50:45.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351373961,1738547445372,500.0,0.00021999,120,"2025-02-03T01:50:45.372",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374023,1738547445610,-1285.43076066,8.799e-05,3,"2025-02-03T01:50:45.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374026,1738547445619,-1147.0,8.8e-05,2,"2025-02-03T01:50:45.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374028,1738547445629,-2088.59751934,8.8e-05,2,"2025-02-03T01:50:45.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374032,1738547445642,-133579.49581032,8.8e-05,2,"2025-02-03T01:50:45.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374041,1738547445684,-7030.30675074,8.8e-05,2,"2025-02-03T01:50:45.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374044,1738547445697,-5550.65583983,8.8e-05,2,"2025-02-03T01:50:45.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374048,1738547445713,-7049.58302044,8.8e-05,2,"2025-02-03T01:50:45.713",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374052,1738547445726,-1140.59473611,8.8e-05,2,"2025-02-03T01:50:45.726",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374056,1738547445738,-56710.81839808,8.8e-05,2,"2025-02-03T01:50:45.738",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374059,1738547445755,-9400.0,8.8e-05,2,"2025-02-03T01:50:45.755",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374064,1738547445771,-314.75547239,8.8e-05,2,"2025-02-03T01:50:45.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374067,1738547445783,-321.37874708,8.8e-05,2,"2025-02-03T01:50:45.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374072,1738547445805,-19294.98325664,8.8e-05,2,"2025-02-03T01:50:45.805",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374075,1738547445817,-1363.75054,8.8e-05,2,"2025-02-03T01:50:45.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374078,1738547445829,-304.0,8.8e-05,2,"2025-02-03T01:50:45.829",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374085,1738547445860,-1065.83165509,8.8e-05,2,"2025-02-03T01:50:45.860",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374089,1738547445872,-1021.62142299,8.8e-05,2,"2025-02-03T01:50:45.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374093,1738547445884,-2707.25811108,8.8e-05,2,"2025-02-03T01:50:45.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374096,1738547445897,-1960.0,8.8e-05,2,"2025-02-03T01:50:45.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374100,1738547445913,-292.91478701,8.8e-05,2,"2025-02-03T01:50:45.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374111,1738547445970,-267.61416,8.8e-05,2,"2025-02-03T01:50:45.970",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374115,1738547445983,-27750.0,8.8e-05,2,"2025-02-03T01:50:45.983",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374124,1738547446038,-1953.04,8.8e-05,2,"2025-02-03T01:50:46.038",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374127,1738547446053,-20684.63573686,8.8e-05,2,"2025-02-03T01:50:46.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374131,1738547446066,-3749.0,8.8e-05,2,"2025-02-03T01:50:46.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374134,1738547446079,-4351.0,8.8e-05,2,"2025-02-03T01:50:46.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374147,1738547446148,625.58,0.00021999,120,"2025-02-03T01:50:46.148",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374229,1738547447053,725.74,0.00021999,120,"2025-02-03T01:50:47.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374259,1738547447353,3168.57,0.00021999,120,"2025-02-03T01:50:47.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374273,1738547447484,3373.29,0.00021999,120,"2025-02-03T01:50:47.484",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374283,1738547447575,500.0,0.00021999,120,"2025-02-03T01:50:47.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374308,1738547447941,3299.93,0.00021999,120,"2025-02-03T01:50:47.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374320,1738547448061,500.0,0.00021999,120,"2025-02-03T01:50:48.061",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374383,1738547448779,500.0,0.00021999,120,"2025-02-03T01:50:48.779",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374403,1738547448975,2664.18,0.00021999,120,"2025-02-03T01:50:48.975",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374425,1738547449196,3180.57,0.00021999,120,"2025-02-03T01:50:49.196",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374432,1738547449257,500.0,0.00021999,120,"2025-02-03T01:50:49.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374466,1738547449625,5467.19,0.00021999,120,"2025-02-03T01:50:49.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374480,1738547449795,500.0,0.00021999,120,"2025-02-03T01:50:49.795",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374619,1738547451390,1925.44,0.00021999,120,"2025-02-03T01:50:51.390",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374779,1738547453402,500.0,0.00021999,120,"2025-02-03T01:50:53.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374806,1738547453651,887.84,0.00021999,120,"2025-02-03T01:50:53.651",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374851,1738547454094,500.0,0.00021999,120,"2025-02-03T01:50:54.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374928,1738547454871,2081.39,0.00021999,120,"2025-02-03T01:50:54.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351374961,1738547455221,500.0,0.00021999,120,"2025-02-03T01:50:55.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375038,1738547456184,500.0,0.00021999,120,"2025-02-03T01:50:56.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375039,1738547456241,500.0,0.00021999,120,"2025-02-03T01:50:56.241",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375073,1738547456973,860.15,0.00021999,120,"2025-02-03T01:50:56.973",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375122,1738547458378,2202.04,0.00021999,120,"2025-02-03T01:50:58.378",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375123,1738547458432,686.72,0.00021999,120,"2025-02-03T01:50:58.432",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375124,1738547458508,734.84,0.00021999,120,"2025-02-03T01:50:58.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375125,1738547458560,500.0,0.00021999,120,"2025-02-03T01:50:58.560",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375126,1738547458633,1413.67,0.00021999,120,"2025-02-03T01:50:58.633",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375127,1738547459525,2770.17,0.00021999,120,"2025-02-03T01:50:59.525",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375128,1738547460624,1883.03,0.00021999,120,"2025-02-03T01:51:00.624",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375129,1738547460984,585.56,0.00021999,120,"2025-02-03T01:51:00.984",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375130,1738547461799,2294.26,0.00021999,120,"2025-02-03T01:51:01.799",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375131,1738547463226,500.0,0.00021999,120,"2025-02-03T01:51:03.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375132,1738547463282,500.0,0.00021999,120,"2025-02-03T01:51:03.282",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375133,1738547465055,1783.73,0.00021999,120,"2025-02-03T01:51:05.055",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375134,1738547465127,2719.09,0.00021999,120,"2025-02-03T01:51:05.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375135,1738547465197,500.0,0.00021999,120,"2025-02-03T01:51:05.197",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375136,1738547465311,558.04,0.00021999,120,"2025-02-03T01:51:05.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375137,1738547467334,1029.21,0.00021999,120,"2025-02-03T01:51:07.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375138,1738547467481,500.0,0.00021999,120,"2025-02-03T01:51:07.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375139,1738547467545,2239.33,0.00021999,120,"2025-02-03T01:51:07.545",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375141,1738547467642,722.74,0.00021999,120,"2025-02-03T01:51:07.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375142,1738547469792,500.0,0.00021999,120,"2025-02-03T01:51:09.792",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375143,1738547470762,6215.94,0.00021999,120,"2025-02-03T01:51:10.762",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375144,1738547471865,6769.53,0.00021999,120,"2025-02-03T01:51:11.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375145,1738547472887,1314.28,0.00021999,120,"2025-02-03T01:51:12.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375146,1738547474080,500.0,0.00021999,120,"2025-02-03T01:51:14.080",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375147,1738547474147,500.0,0.00021999,120,"2025-02-03T01:51:14.147",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375148,1738547474221,500.0,0.00021999,120,"2025-02-03T01:51:14.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375149,1738547474346,500.0,0.00021999,120,"2025-02-03T01:51:14.346",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375150,1738547474774,766.63,0.00021999,120,"2025-02-03T01:51:14.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375151,1738547474865,1186.61,0.00021999,120,"2025-02-03T01:51:14.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375152,1738547474936,500.0,0.00021999,120,"2025-02-03T01:51:14.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375153,1738547475765,337.89460756,0.00021999,120,"2025-02-03T01:51:15.765",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375154,1738547476136,970.47,0.00021999,120,"2025-02-03T01:51:16.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375155,1738547476196,604.32,0.00021999,120,"2025-02-03T01:51:16.196",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375156,1738547477669,500.0,0.00021999,120,"2025-02-03T01:51:17.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375157,1738547477720,1705.1,0.00021999,120,"2025-02-03T01:51:17.720",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375158,1738547478168,1503.13,0.00021999,120,"2025-02-03T01:51:18.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375159,1738547478503,500.0,0.00021999,120,"2025-02-03T01:51:18.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375160,1738547480821,2555.99,0.00021999,120,"2025-02-03T01:51:20.821",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375161,1738547481430,500.0,0.00021999,120,"2025-02-03T01:51:21.430",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375162,1738547481613,3263.62,0.00021999,120,"2025-02-03T01:51:21.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375163,1738547482403,744.78,0.00021999,120,"2025-02-03T01:51:22.403",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375164,1738547482623,1627.23,0.00021999,120,"2025-02-03T01:51:22.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375165,1738547482955,500.0,0.00021999,120,"2025-02-03T01:51:22.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375166,1738547483998,653.22,0.00021999,120,"2025-02-03T01:51:23.998",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375167,1738547484674,524.18,0.00021999,120,"2025-02-03T01:51:24.674",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375168,1738547484796,500.0,0.00021999,120,"2025-02-03T01:51:24.796",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375169,1738547485416,500.0,0.00021999,120,"2025-02-03T01:51:25.416",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375170,1738547486771,500.0,0.00021999,120,"2025-02-03T01:51:26.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375171,1738547486849,752.04,0.00021999,120,"2025-02-03T01:51:26.849",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375172,1738547487572,500.22518989,0.00021999,120,"2025-02-03T01:51:27.572",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375173,1738547487666,522.58,0.00021999,120,"2025-02-03T01:51:27.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375174,1738547487873,619.63,0.00021999,120,"2025-02-03T01:51:27.873",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375175,1738547490207,862.96,0.00021999,120,"2025-02-03T01:51:30.207",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375176,1738547490284,4291.47,0.00021999,120,"2025-02-03T01:51:30.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375177,1738547490417,3358.45,0.00021999,120,"2025-02-03T01:51:30.417",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375178,1738547491015,500.0,0.00021999,120,"2025-02-03T01:51:31.015",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375179,1738547491257,6542.23,0.00021999,120,"2025-02-03T01:51:31.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375180,1738547492304,512.68341393,0.00021999,120,"2025-02-03T01:51:32.304",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375181,1738547492809,500.0,0.00021999,120,"2025-02-03T01:51:32.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375182,1738547493299,505.00612088,0.00021999,120,"2025-02-03T01:51:33.299",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375183,1738547493932,1609.75,0.00021999,120,"2025-02-03T01:51:33.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375184,1738547494329,500.0,0.00021999,120,"2025-02-03T01:51:34.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375185,1738547495782,573.92998723,0.00021999,120,"2025-02-03T01:51:35.782",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375186,1738547496576,500.0,0.00021999,120,"2025-02-03T01:51:36.576",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375187,1738547496825,4144.53,0.00021999,120,"2025-02-03T01:51:36.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375188,1738547497060,500.0,0.00021999,120,"2025-02-03T01:51:37.060",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375189,1738547497658,1512.3,0.00021999,120,"2025-02-03T01:51:37.658",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375190,1738547498270,500.0,0.00021999,120,"2025-02-03T01:51:38.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375191,1738547500046,1576.8,0.00021999,120,"2025-02-03T01:51:40.046",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375192,1738547500945,581.01,0.00021999,120,"2025-02-03T01:51:40.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375193,1738547501002,500.0,0.00021999,120,"2025-02-03T01:51:41.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375194,1738547501060,500.0,0.00021999,120,"2025-02-03T01:51:41.060",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375195,1738547501369,1579.49,0.00021999,120,"2025-02-03T01:51:41.369",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375196,1738547502464,2114.36,0.00021999,120,"2025-02-03T01:51:42.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375197,1738547502576,1782.24,0.00021999,120,"2025-02-03T01:51:42.576",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375198,1738547503192,960.66,0.00021999,120,"2025-02-03T01:51:43.192",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375199,1738547503249,500.0,0.00021999,120,"2025-02-03T01:51:43.249",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375200,1738547503517,500.0,0.00021999,120,"2025-02-03T01:51:43.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375201,1738547503616,3141.56,0.00021999,120,"2025-02-03T01:51:43.616",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375202,1738547507381,972.08,0.00021999,120,"2025-02-03T01:51:47.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375203,1738547507490,500.0,0.00021999,120,"2025-02-03T01:51:47.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375204,1738547507634,2119.31,0.00021999,120,"2025-02-03T01:51:47.634",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375205,1738547507682,500.0,0.00021999,120,"2025-02-03T01:51:47.682",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375206,1738547508221,500.0,0.00021999,120,"2025-02-03T01:51:48.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375207,1738547509750,500.0,0.00021999,120,"2025-02-03T01:51:49.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375208,1738547509799,500.0,0.00021999,120,"2025-02-03T01:51:49.799",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375209,1738547509859,3364.62,0.00021999,120,"2025-02-03T01:51:49.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375210,1738547509946,3322.49,0.00021999,120,"2025-02-03T01:51:49.946",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375211,1738547510001,1251.1,0.00021999,120,"2025-02-03T01:51:50.001",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375212,1738547510052,3118.74,0.00021999,120,"2025-02-03T01:51:50.052",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375213,1738547510672,500.0,0.00021999,120,"2025-02-03T01:51:50.672",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375214,1738547512787,768.85,0.00021999,120,"2025-02-03T01:51:52.787",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375215,1738547512963,500.0,0.00021999,120,"2025-02-03T01:51:52.963",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375216,1738547514517,565.36,0.00021999,120,"2025-02-03T01:51:54.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375217,1738547514659,606.6,0.00021999,120,"2025-02-03T01:51:54.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375218,1738547514758,500.0,0.00021999,120,"2025-02-03T01:51:54.758",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375219,1738547515533,260.38121756,0.00021999,120,"2025-02-03T01:51:55.533",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375220,1738547517190,1502.54,0.00021999,120,"2025-02-03T01:51:57.190",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375221,1738547518177,589.12,0.00021999,120,"2025-02-03T01:51:58.177",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375222,1738547518928,500.0,0.00021999,120,"2025-02-03T01:51:58.928",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375223,1738547519058,500.0,0.00021999,120,"2025-02-03T01:51:59.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375224,1738547519291,2439.11,0.00021999,120,"2025-02-03T01:51:59.291",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375225,1738547519359,2387.77,0.00021999,120,"2025-02-03T01:51:59.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375226,1738547519472,500.0,0.00021999,120,"2025-02-03T01:51:59.472",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375227,1738547521198,289.06481883,0.00021999,120,"2025-02-03T01:52:01.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375228,1738547521662,1618.99,0.00021999,120,"2025-02-03T01:52:01.662",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375229,1738547521717,500.0,0.00021999,120,"2025-02-03T01:52:01.717",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375230,1738547522986,500.0,0.00021999,120,"2025-02-03T01:52:02.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375231,1738547523626,500.0,0.00021999,120,"2025-02-03T01:52:03.626",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375232,1738547523773,844.13,0.00021999,120,"2025-02-03T01:52:03.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375233,1738547524154,512.01910268,0.00021999,120,"2025-02-03T01:52:04.154",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375234,1738547525371,1927.05,0.00021999,120,"2025-02-03T01:52:05.371",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375235,1738547525421,324.94298431,0.00021999,120,"2025-02-03T01:52:05.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375236,1738547526820,634.57,0.00021999,120,"2025-02-03T01:52:06.820",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375237,1738547526866,506.10024676,0.00021999,120,"2025-02-03T01:52:06.866",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375238,1738547527148,573.22,0.00021999,120,"2025-02-03T01:52:07.148",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375239,1738547528672,500.0,0.00021999,120,"2025-02-03T01:52:08.672",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375240,1738547529662,500.0,0.00021999,120,"2025-02-03T01:52:09.662",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375241,1738547529718,655.13,0.00021999,120,"2025-02-03T01:52:09.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375242,1738547529920,500.0,0.00021999,120,"2025-02-03T01:52:09.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375243,1738547530402,882.33,0.00021999,120,"2025-02-03T01:52:10.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375244,1738547530868,3646.01,0.00021999,120,"2025-02-03T01:52:10.868",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375245,1738547531004,642.80723092,0.00021999,120,"2025-02-03T01:52:11.004",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375246,1738547531049,500.0,0.00021999,120,"2025-02-03T01:52:11.049",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375247,1738547532423,3628.68,0.00021999,120,"2025-02-03T01:52:12.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375248,1738547532641,500.0,0.00021999,120,"2025-02-03T01:52:12.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375249,1738547533134,3353.62,0.00021999,120,"2025-02-03T01:52:13.134",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375250,1738547533471,3019.5,0.00021999,120,"2025-02-03T01:52:13.471",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375251,1738547533636,1707.04,0.00021999,120,"2025-02-03T01:52:13.636",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375252,1738547533712,3427.9,0.00021999,120,"2025-02-03T01:52:13.712",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375253,1738547534077,500.0,0.00021999,120,"2025-02-03T01:52:14.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375254,1738547534184,1095.6,0.00021999,120,"2025-02-03T01:52:14.184",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375255,1738547535440,626.97,0.00021999,120,"2025-02-03T01:52:15.440",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375256,1738547535508,532.03,0.00021999,120,"2025-02-03T01:52:15.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375257,1738547536225,3099.28,0.00021999,120,"2025-02-03T01:52:16.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375258,1738547537258,500.0,0.00021999,120,"2025-02-03T01:52:17.258",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375259,1738547537593,500.0,0.00021999,120,"2025-02-03T01:52:17.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375260,1738547537878,500.0,0.00021999,120,"2025-02-03T01:52:17.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375261,1738547538326,5249.79,0.00021999,120,"2025-02-03T01:52:18.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375262,1738547539476,500.0,0.00021999,120,"2025-02-03T01:52:19.476",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375263,1738547539557,3060.68,0.00021999,120,"2025-02-03T01:52:19.557",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375264,1738547540080,500.0,0.00021999,120,"2025-02-03T01:52:20.080",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375265,1738547541500,500.0,0.00021999,120,"2025-02-03T01:52:21.500",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375266,1738547541916,500.0,0.00021999,120,"2025-02-03T01:52:21.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375267,1738547542676,3459.73,0.00021999,120,"2025-02-03T01:52:22.676",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375268,1738547542972,3341.61,0.00021999,120,"2025-02-03T01:52:22.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375269,1738547543030,658.21,0.00021999,120,"2025-02-03T01:52:23.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375270,1738547543146,3378.79,0.00021999,120,"2025-02-03T01:52:23.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375271,1738547543955,500.0,0.00021999,120,"2025-02-03T01:52:23.955",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375272,1738547544837,1856.65,0.00021999,120,"2025-02-03T01:52:24.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375273,1738547544891,711.45,0.00021999,120,"2025-02-03T01:52:24.891",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375274,1738547545198,2133.48,0.00021999,120,"2025-02-03T01:52:25.198",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375275,1738547545727,694.26,0.00021999,120,"2025-02-03T01:52:25.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375276,1738547546748,3861.41,0.00021999,120,"2025-02-03T01:52:26.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375277,1738547547562,500.19,0.00021999,120,"2025-02-03T01:52:27.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375278,1738547549141,1281.08,0.00021999,120,"2025-02-03T01:52:29.141",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375279,1738547550320,1221.58,0.00021999,120,"2025-02-03T01:52:30.320",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375280,1738547551970,500.0,0.00021999,120,"2025-02-03T01:52:31.970",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375281,1738547552932,598.27497334,0.00021999,120,"2025-02-03T01:52:32.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375282,1738547553772,4035.08,0.00021999,120,"2025-02-03T01:52:33.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375283,1738547553932,5423.43,0.00021999,120,"2025-02-03T01:52:33.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375284,1738547554151,1669.06,0.00021999,120,"2025-02-03T01:52:34.151",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375285,1738547554205,2669.13,0.00021999,120,"2025-02-03T01:52:34.205",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375286,1738547555341,4110.14,0.00021999,120,"2025-02-03T01:52:35.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375287,1738547557389,500.0,0.00021999,120,"2025-02-03T01:52:37.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375288,1738547557945,500.0,0.00021999,120,"2025-02-03T01:52:37.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375289,1738547558534,2770.0,0.00021999,120,"2025-02-03T01:52:38.534",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375290,1738547559035,2416.52,0.00021999,120,"2025-02-03T01:52:39.035",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375291,1738547559134,502.82490668,0.00021999,120,"2025-02-03T01:52:39.134",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375292,1738547559653,1332.07,0.00021999,120,"2025-02-03T01:52:39.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375293,1738547559705,500.0,0.00021999,120,"2025-02-03T01:52:39.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375294,1738547561497,502.950106,0.00021999,120,"2025-02-03T01:52:41.497",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375295,1738547561559,500.0,0.00021999,120,"2025-02-03T01:52:41.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375296,1738547561610,1847.74,0.00021999,120,"2025-02-03T01:52:41.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375297,1738547561992,500.0,0.00021999,120,"2025-02-03T01:52:41.992",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375298,1738547562567,500.0,0.00021999,120,"2025-02-03T01:52:42.567",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375299,1738547563483,513.28,0.00021999,120,"2025-02-03T01:52:43.483",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375300,1738547563577,500.0,0.00021999,120,"2025-02-03T01:52:43.577",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375301,1738547563681,500.0,0.00021999,120,"2025-02-03T01:52:43.681",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375302,1738547563740,4444.55,0.00021999,120,"2025-02-03T01:52:43.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375303,1738547563808,1880.71,0.00021999,120,"2025-02-03T01:52:43.808",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375304,1738547563899,1188.37,0.00021999,120,"2025-02-03T01:52:43.899",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375305,1738547564784,500.0,0.00021999,120,"2025-02-03T01:52:44.784",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375306,1738547565149,665.3,0.00021999,120,"2025-02-03T01:52:45.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375307,1738547565702,4566.78,0.00021999,120,"2025-02-03T01:52:45.702",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375308,1738547566305,749.89,0.00021999,120,"2025-02-03T01:52:46.305",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375309,1738547567664,1385.73,0.00021999,120,"2025-02-03T01:52:47.664",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375310,1738547568110,5819.35,0.00021999,120,"2025-02-03T01:52:48.110",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375311,1738547568309,500.0,0.00021999,120,"2025-02-03T01:52:48.309",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375312,1738547571705,1272.65,0.00021999,120,"2025-02-03T01:52:51.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375313,1738547571825,1339.76,0.00021999,120,"2025-02-03T01:52:51.825",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375314,1738547571895,500.0,0.00021999,120,"2025-02-03T01:52:51.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375315,1738547572480,6408.53,0.00021999,120,"2025-02-03T01:52:52.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375316,1738547572681,6140.26,0.00021999,120,"2025-02-03T01:52:52.681",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375317,1738547572787,500.0,0.00021999,120,"2025-02-03T01:52:52.787",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375318,1738547572974,500.0,0.00021999,120,"2025-02-03T01:52:52.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375319,1738547573285,26997.94,0.00021999,120,"2025-02-03T01:52:53.285",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375320,1738547573877,545.34,0.00021999,120,"2025-02-03T01:52:53.877",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375321,1738547574060,633.68,0.00021999,120,"2025-02-03T01:52:54.060",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375322,1738547574106,500.0,0.00021999,120,"2025-02-03T01:52:54.106",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375323,1738547574434,500.0,0.00021999,120,"2025-02-03T01:52:54.434",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375324,1738547574945,500.0,0.00021999,120,"2025-02-03T01:52:54.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375326,1738547575216,2796.18,0.00021999,120,"2025-02-03T01:52:55.216",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375327,1738547575275,890.31,0.00021999,120,"2025-02-03T01:52:55.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375331,1738547576318,500.0,0.00021999,120,"2025-02-03T01:52:56.318",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375334,1738547579167,500.0,0.00021999,120,"2025-02-03T01:52:59.167",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375335,1738547579557,500.0,0.00021999,120,"2025-02-03T01:52:59.557",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375336,1738547579793,943.37,0.00021999,120,"2025-02-03T01:52:59.793",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375337,1738547579845,1904.95,0.00021999,120,"2025-02-03T01:52:59.845",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375338,1738547580575,1978.19,0.00021999,120,"2025-02-03T01:53:00.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375339,1738547581344,2930.99,0.00021999,120,"2025-02-03T01:53:01.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375342,1738547582788,2816.96,0.00021999,120,"2025-02-03T01:53:02.788",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375343,1738547582926,500.0,0.00021999,120,"2025-02-03T01:53:02.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375344,1738547583322,1668.08,0.00021999,120,"2025-02-03T01:53:03.322",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375345,1738547583816,500.0,0.00021999,120,"2025-02-03T01:53:03.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375346,1738547584035,4013.76,0.00021999,120,"2025-02-03T01:53:04.035",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375347,1738547584087,500.0,0.00021999,120,"2025-02-03T01:53:04.087",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375348,1738547584640,590.88,0.00021999,120,"2025-02-03T01:53:04.640",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375349,1738547584894,3432.71,0.00021999,120,"2025-02-03T01:53:04.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375350,1738547585911,591.09251316,0.00021999,120,"2025-02-03T01:53:05.911",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375351,1738547586511,500.0,0.00021999,120,"2025-02-03T01:53:06.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375352,1738547587617,1095.68,0.00021999,120,"2025-02-03T01:53:07.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375353,1738547587682,500.0,0.00021999,120,"2025-02-03T01:53:07.682",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375354,1738547587727,500.0,0.00021999,120,"2025-02-03T01:53:07.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375355,1738547587793,500.0,0.00021999,120,"2025-02-03T01:53:07.793",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375356,1738547587896,500.0,0.00021999,120,"2025-02-03T01:53:07.896",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375357,1738547589520,500.0,0.00021999,120,"2025-02-03T01:53:09.520",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375358,1738547590595,2112.92,0.00021999,120,"2025-02-03T01:53:10.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375359,1738547591041,10498.32,0.00021999,120,"2025-02-03T01:53:11.041",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375360,1738547591090,6670.18,0.00021999,120,"2025-02-03T01:53:11.090",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375361,1738547593366,274.50669702,0.00021999,120,"2025-02-03T01:53:13.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375362,1738547593666,500.0,0.00021999,120,"2025-02-03T01:53:13.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375363,1738547593729,500.0,0.00021999,120,"2025-02-03T01:53:13.729",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375364,1738547593948,1956.07,0.00021999,120,"2025-02-03T01:53:13.948",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375365,1738547594639,500.0,0.00021999,120,"2025-02-03T01:53:14.639",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375366,1738547594689,5668.41,0.00021999,120,"2025-02-03T01:53:14.689",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375367,1738547595182,500.0,0.00021999,120,"2025-02-03T01:53:15.182",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375368,1738547595966,6677.19,0.00021999,120,"2025-02-03T01:53:15.966",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375369,1738547596362,2063.93,0.00021999,120,"2025-02-03T01:53:16.362",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375370,1738547596642,500.0,0.00021999,120,"2025-02-03T01:53:16.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375371,1738547598652,500.0,0.00021999,120,"2025-02-03T01:53:18.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375372,1738547598701,1281.58,0.00021999,120,"2025-02-03T01:53:18.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375373,1738547598788,500.0,0.00021999,120,"2025-02-03T01:53:18.788",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375374,1738547598851,519.5,0.00021999,120,"2025-02-03T01:53:18.851",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375375,1738547599334,500.0,0.00021999,120,"2025-02-03T01:53:19.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375376,1738547599415,754.83,0.00021999,120,"2025-02-03T01:53:19.415",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375377,1738547600551,500.0,0.00021999,120,"2025-02-03T01:53:20.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375378,1738547601180,500.0,0.00021999,120,"2025-02-03T01:53:21.180",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375379,1738547601632,501.55414331,0.00021999,120,"2025-02-03T01:53:21.632",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375380,1738547602275,547.89,0.00021999,120,"2025-02-03T01:53:22.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375381,1738547602946,500.0,0.00021999,120,"2025-02-03T01:53:22.946",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375382,1738547605321,500.0,0.00021999,120,"2025-02-03T01:53:25.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375383,1738547605556,500.0,0.00021999,120,"2025-02-03T01:53:25.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375384,1738547606727,2963.87,0.00021999,120,"2025-02-03T01:53:26.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375385,1738547606997,500.0,0.00021999,120,"2025-02-03T01:53:26.997",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375386,1738547607166,500.0,0.00021999,120,"2025-02-03T01:53:27.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375387,1738547608107,500.0,0.00021999,120,"2025-02-03T01:53:28.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375388,1738547608831,1155.97,0.00021999,120,"2025-02-03T01:53:28.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375389,1738547608881,500.0,0.00021999,120,"2025-02-03T01:53:28.881",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375390,1738547608928,500.0,0.00021999,120,"2025-02-03T01:53:28.928",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375391,1738547609054,526.36,0.00021999,120,"2025-02-03T01:53:29.054",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375392,1738547609272,3132.27,0.00021999,120,"2025-02-03T01:53:29.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375393,1738547609365,2765.49,0.00021999,120,"2025-02-03T01:53:29.365",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375394,1738547611223,1939.79,0.00021999,120,"2025-02-03T01:53:31.223",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375395,1738547611334,500.0,0.00021999,120,"2025-02-03T01:53:31.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375396,1738547611671,1726.18,0.00021999,120,"2025-02-03T01:53:31.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375397,1738547611771,506.04059324,0.00021999,120,"2025-02-03T01:53:31.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375398,1738547612710,694.04,0.00021999,120,"2025-02-03T01:53:32.710",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375399,1738547612771,2695.14,0.00021999,120,"2025-02-03T01:53:32.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375400,1738547612998,500.0,0.00021999,120,"2025-02-03T01:53:32.998",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375401,1738547613620,500.0,0.00021999,120,"2025-02-03T01:53:33.620",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375402,1738547615882,3246.54,0.00021999,120,"2025-02-03T01:53:35.882",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375403,1738547616036,500.0,0.00021999,120,"2025-02-03T01:53:36.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375404,1738547616689,500.0,0.00021999,120,"2025-02-03T01:53:36.689",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375405,1738547617116,2553.47,0.00021999,120,"2025-02-03T01:53:37.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375406,1738547618562,740.1,0.00021999,120,"2025-02-03T01:53:38.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375407,1738547618622,502.80803068,0.00021999,120,"2025-02-03T01:53:38.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375408,1738547620490,500.0,0.00021999,120,"2025-02-03T01:53:40.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375409,1738547620855,4849.51,0.00021999,120,"2025-02-03T01:53:40.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375410,1738547621131,503.56184106,0.00021999,120,"2025-02-03T01:53:41.131",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375411,1738547621414,500.0,0.00021999,120,"2025-02-03T01:53:41.414",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375412,1738547622117,500.0,0.00021999,120,"2025-02-03T01:53:42.117",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375413,1738547623017,500.0,0.00021999,120,"2025-02-03T01:53:43.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375414,1738547623083,1632.22,0.00021999,120,"2025-02-03T01:53:43.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375415,1738547623497,5239.39,0.00021999,120,"2025-02-03T01:53:43.497",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375416,1738547624367,2136.05,0.00021999,120,"2025-02-03T01:53:44.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375417,1738547624746,3352.76,0.00021999,120,"2025-02-03T01:53:44.746",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375418,1738547625493,257.90874024,0.00021999,120,"2025-02-03T01:53:45.493",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375419,1738547625652,500.0,0.00021999,120,"2025-02-03T01:53:45.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375420,1738547625731,500.0,0.00021999,120,"2025-02-03T01:53:45.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375423,1738547626375,500.0,0.00021999,120,"2025-02-03T01:53:46.375",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375427,1738547627032,1035.84,0.00021999,120,"2025-02-03T01:53:47.032",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375428,1738547627133,500.0,0.00021999,120,"2025-02-03T01:53:47.133",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375429,1738547627254,504.53741521,0.00021999,120,"2025-02-03T01:53:47.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375430,1738547627518,2182.82,0.00021999,120,"2025-02-03T01:53:47.518",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375431,1738547629427,937.75,0.00021999,120,"2025-02-03T01:53:49.427",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375432,1738547630315,502.95767832,0.00021999,120,"2025-02-03T01:53:50.315",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375433,1738547630366,3726.79,0.00021999,120,"2025-02-03T01:53:50.366",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375434,1738547631163,1020.16,0.00021999,120,"2025-02-03T01:53:51.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375435,1738547632053,5056.72,0.00021999,120,"2025-02-03T01:53:52.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375436,1738547632140,1163.21,0.00021999,120,"2025-02-03T01:53:52.140",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375437,1738547632341,1458.01,0.00021999,120,"2025-02-03T01:53:52.341",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375440,1738547633563,3522.65,0.00021999,120,"2025-02-03T01:53:53.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375441,1738547633625,500.0,0.00021999,120,"2025-02-03T01:53:53.625",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375442,1738547634289,668.88,0.00021999,120,"2025-02-03T01:53:54.289",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375443,1738547635000,500.0,0.00021999,120,"2025-02-03T01:53:55.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375444,1738547635062,1804.57,0.00021999,120,"2025-02-03T01:53:55.062",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375445,1738547636108,580.18,0.00021999,120,"2025-02-03T01:53:56.108",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375446,1738547636227,500.0,0.00021999,120,"2025-02-03T01:53:56.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375447,1738547636287,500.0,0.00021999,120,"2025-02-03T01:53:56.287",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375448,1738547636855,500.0,0.00021999,120,"2025-02-03T01:53:56.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375449,1738547637844,500.0,0.00021999,120,"2025-02-03T01:53:57.844",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375450,1738547638286,1830.12,0.00021999,120,"2025-02-03T01:53:58.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375451,1738547638399,1964.82,0.00021999,120,"2025-02-03T01:53:58.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375452,1738547639237,500.0,0.00021999,120,"2025-02-03T01:53:59.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375453,1738547639671,10575.16,0.00021999,120,"2025-02-03T01:53:59.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375454,1738547639771,499.04798393,0.00021999,120,"2025-02-03T01:53:59.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375455,1738547640502,809.93,0.00021999,120,"2025-02-03T01:54:00.502",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375456,1738547640549,500.0,0.00021999,120,"2025-02-03T01:54:00.549",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375457,1738547640951,2767.65,0.00021999,120,"2025-02-03T01:54:00.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375458,1738547642065,1181.69,0.00021999,120,"2025-02-03T01:54:02.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375459,1738547642807,471.28741308,0.00021999,120,"2025-02-03T01:54:02.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375460,1738547643077,500.0,0.00021999,120,"2025-02-03T01:54:03.077",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375461,1738547643972,892.1,0.00021999,120,"2025-02-03T01:54:03.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375462,1738547644563,1861.2,0.00021999,120,"2025-02-03T01:54:04.563",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375463,1738547645345,500.0,0.00021999,120,"2025-02-03T01:54:05.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375464,1738547646034,2100.85,0.00021999,120,"2025-02-03T01:54:06.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375465,1738547646751,500.0,0.00021999,120,"2025-02-03T01:54:06.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375466,1738547646869,500.0,0.00021999,120,"2025-02-03T01:54:06.869",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375467,1738547647797,500.0,0.00021999,120,"2025-02-03T01:54:07.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375468,1738547648096,537.89,0.00021999,120,"2025-02-03T01:54:08.096",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375469,1738547648227,3232.11,0.00021999,120,"2025-02-03T01:54:08.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375470,1738547649750,500.0,0.00021999,120,"2025-02-03T01:54:09.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375471,1738547649917,1439.33,0.00021999,120,"2025-02-03T01:54:09.917",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375472,1738547650897,6487.46,0.00021999,120,"2025-02-03T01:54:10.897",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375473,1738547651220,1457.92,0.00021999,120,"2025-02-03T01:54:11.220",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375474,1738547652688,500.0,0.00021999,120,"2025-02-03T01:54:12.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375475,1738547652803,587.81,0.00021999,120,"2025-02-03T01:54:12.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375476,1738547653397,2181.08,0.00021999,120,"2025-02-03T01:54:13.397",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375477,1738547653503,500.0,0.00021999,120,"2025-02-03T01:54:13.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375478,1738547653754,743.69,0.00021999,120,"2025-02-03T01:54:13.754",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375479,1738547653931,500.0,0.00021999,120,"2025-02-03T01:54:13.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375480,1738547654075,500.0,0.00021999,120,"2025-02-03T01:54:14.075",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375481,1738547654912,753.67,0.00021999,120,"2025-02-03T01:54:14.912",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375482,1738547655519,2391.69,0.00021999,120,"2025-02-03T01:54:15.519",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375483,1738547658466,2328.11,0.00021999,120,"2025-02-03T01:54:18.466",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375484,1738547659570,7404.3,0.00021999,120,"2025-02-03T01:54:19.570",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375485,1738547659613,171.25,6.226e-05,2,"2025-02-03T01:54:19.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375486,1738547659735,2454.29,0.00021999,120,"2025-02-03T01:54:19.735",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375487,1738547661701,500.0,0.00021999,120,"2025-02-03T01:54:21.701",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375488,1738547663153,981.27,0.00021999,120,"2025-02-03T01:54:23.153",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375489,1738547663458,500.0,0.00021999,120,"2025-02-03T01:54:23.458",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375490,1738547664296,917.82,0.00021999,120,"2025-02-03T01:54:24.296",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375491,1738547664779,500.0,0.00021999,120,"2025-02-03T01:54:24.779",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375492,1738547665127,4787.57,0.00021999,120,"2025-02-03T01:54:25.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375493,1738547665801,502.250007,0.00021999,120,"2025-02-03T01:54:25.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375494,1738547666709,500.0,0.00021999,120,"2025-02-03T01:54:26.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375495,1738547669662,303.50365729,0.00021999,120,"2025-02-03T01:54:29.662",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375496,1738547670053,500.11970062,0.00021999,120,"2025-02-03T01:54:30.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375497,1738547671172,868.41,0.00021999,120,"2025-02-03T01:54:31.172",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375498,1738547671487,1061.43,0.00021999,120,"2025-02-03T01:54:31.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375499,1738547671539,730.53,0.00021999,120,"2025-02-03T01:54:31.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375500,1738547671922,500.0,0.00021999,120,"2025-02-03T01:54:31.922",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375501,1738547672342,500.0,0.00021999,120,"2025-02-03T01:54:32.342",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375502,1738547672564,500.0,0.00021999,120,"2025-02-03T01:54:32.564",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375503,1738547672815,3162.43,0.00021999,120,"2025-02-03T01:54:32.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375504,1738547672902,1827.43,0.00021999,120,"2025-02-03T01:54:32.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375505,1738547673039,1345.71,0.00021999,120,"2025-02-03T01:54:33.039",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375506,1738547673804,672.12,0.00021999,120,"2025-02-03T01:54:33.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375507,1738547674149,500.0,0.00021999,120,"2025-02-03T01:54:34.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375508,1738547674221,500.0,0.00021999,120,"2025-02-03T01:54:34.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375509,1738547674477,500.0,0.00021999,120,"2025-02-03T01:54:34.477",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375510,1738547676321,500.0,0.00021999,120,"2025-02-03T01:54:36.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375511,1738547677202,3232.73,0.00021999,120,"2025-02-03T01:54:37.202",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375512,1738547678837,586.29,0.00021999,120,"2025-02-03T01:54:38.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375513,1738547680136,500.0,0.00021999,120,"2025-02-03T01:54:40.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375514,1738547681111,500.0,0.00021999,120,"2025-02-03T01:54:41.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375515,1738547681161,4845.62,0.00021999,120,"2025-02-03T01:54:41.161",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375516,1738547682611,1743.58,0.00021999,120,"2025-02-03T01:54:42.611",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375517,1738547682675,500.0,0.00021999,120,"2025-02-03T01:54:42.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375518,1738547683072,500.0,0.00021999,120,"2025-02-03T01:54:43.072",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375519,1738547683404,500.0,0.00021999,120,"2025-02-03T01:54:43.404",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375520,1738547683461,500.0,0.00021999,120,"2025-02-03T01:54:43.461",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375521,1738547684132,824.31,0.00021999,120,"2025-02-03T01:54:44.132",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375522,1738547684210,500.0,0.00021999,120,"2025-02-03T01:54:44.210",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375523,1738547685272,370.02712126,0.00021999,120,"2025-02-03T01:54:45.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375524,1738547685815,500.0,0.00021999,120,"2025-02-03T01:54:45.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375525,1738547686972,1004.23,0.00021999,120,"2025-02-03T01:54:46.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375526,1738547687561,3529.12,0.00021999,120,"2025-02-03T01:54:47.561",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375527,1738547687749,500.0,0.00021999,120,"2025-02-03T01:54:47.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375528,1738547688430,500.0,0.00021999,120,"2025-02-03T01:54:48.430",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375529,1738547688490,500.0,0.00021999,120,"2025-02-03T01:54:48.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375530,1738547689177,811.4,0.00021999,120,"2025-02-03T01:54:49.177",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375531,1738547689493,500.0,0.00021999,120,"2025-02-03T01:54:49.493",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375536,1738547690774,500.0,0.00021999,120,"2025-02-03T01:54:50.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375537,1738547690835,2539.32,0.00021999,120,"2025-02-03T01:54:50.835",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375538,1738547691618,500.0,0.00021999,120,"2025-02-03T01:54:51.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375539,1738547691685,500.0,0.00021999,120,"2025-02-03T01:54:51.685",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375540,1738547692085,2096.43,0.00021999,120,"2025-02-03T01:54:52.085",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375541,1738547692480,2343.61,0.00021999,120,"2025-02-03T01:54:52.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375542,1738547693168,581.36,0.00021999,120,"2025-02-03T01:54:53.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375543,1738547693540,500.0,0.00021999,120,"2025-02-03T01:54:53.540",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375544,1738547694505,500.0,0.00021999,120,"2025-02-03T01:54:54.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375545,1738547694630,10292.8,0.00021999,120,"2025-02-03T01:54:54.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375547,1738547695597,2146.02,0.00021999,120,"2025-02-03T01:54:55.597",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375548,1738547695871,2198.66,0.00021999,120,"2025-02-03T01:54:55.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375549,1738547697763,500.0,0.00021999,120,"2025-02-03T01:54:57.763",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375550,1738547698914,3127.64,0.00021999,120,"2025-02-03T01:54:58.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375551,1738547699629,1772.02,0.00021999,120,"2025-02-03T01:54:59.629",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375552,1738547700387,500.0,0.00021999,120,"2025-02-03T01:55:00.387",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375553,1738547700436,500.0,0.00021999,120,"2025-02-03T01:55:00.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375554,1738547702551,649.93,0.00021999,120,"2025-02-03T01:55:02.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375555,1738547702945,1226.75,0.00021999,120,"2025-02-03T01:55:02.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375556,1738547703705,500.0,0.00021999,120,"2025-02-03T01:55:03.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375557,1738547703760,648.11,0.00021999,120,"2025-02-03T01:55:03.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375558,1738547703910,1324.42,0.00021999,120,"2025-02-03T01:55:03.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375559,1738547705024,1634.05,0.00021999,120,"2025-02-03T01:55:05.024",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375560,1738547705287,500.0,0.00021999,120,"2025-02-03T01:55:05.287",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375561,1738547706303,5956.94,0.00021999,120,"2025-02-03T01:55:06.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375562,1738547706456,788.77,0.00021999,120,"2025-02-03T01:55:06.456",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375563,1738547708136,500.0,0.00021999,120,"2025-02-03T01:55:08.136",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375564,1738547709195,1197.26,0.00021999,120,"2025-02-03T01:55:09.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375565,1738547711172,1581.42,0.00021999,120,"2025-02-03T01:55:11.172",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375566,1738547712207,500.0,0.00021999,120,"2025-02-03T01:55:12.207",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375567,1738547712986,500.0,0.00021999,120,"2025-02-03T01:55:12.986",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375568,1738547713214,500.0,0.00021999,120,"2025-02-03T01:55:13.214",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375569,1738547713920,500.0,0.00021999,120,"2025-02-03T01:55:13.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375570,1738547714168,1251.46,0.00021999,120,"2025-02-03T01:55:14.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375571,1738547716789,722.64,0.00021999,120,"2025-02-03T01:55:16.789",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375572,1738547716869,500.0,0.00021999,120,"2025-02-03T01:55:16.869",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375573,1738547717513,633.11020996,0.00021999,120,"2025-02-03T01:55:17.513",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375574,1738547717570,500.0,0.00021999,120,"2025-02-03T01:55:17.570",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375575,1738547717628,2827.73,0.00021999,120,"2025-02-03T01:55:17.628",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375576,1738547718719,-1500.0,7.782e-05,2,"2025-02-03T01:55:18.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375577,1738547719017,500.0,0.00021999,120,"2025-02-03T01:55:19.017",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375578,1738547719072,3109.53,0.00021999,120,"2025-02-03T01:55:19.072",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375579,1738547719194,500.0,0.00021999,120,"2025-02-03T01:55:19.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375580,1738547719249,2177.25,0.00021999,120,"2025-02-03T01:55:19.249",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375581,1738547720094,1994.66,0.00021999,120,"2025-02-03T01:55:20.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375582,1738547723465,500.0,0.00021999,120,"2025-02-03T01:55:23.465",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375583,1738547724098,500.0,0.00021999,120,"2025-02-03T01:55:24.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375584,1738547724505,2700.79,0.00021999,120,"2025-02-03T01:55:24.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375585,1738547725098,3626.11,0.00021999,120,"2025-02-03T01:55:25.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375586,1738547725266,2417.64,0.00021999,120,"2025-02-03T01:55:25.266",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375587,1738547725951,500.4102951,0.00021999,120,"2025-02-03T01:55:25.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375588,1738547727454,500.0,0.00021999,120,"2025-02-03T01:55:27.454",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375589,1738547728771,500.0,0.00021999,120,"2025-02-03T01:55:28.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375590,1738547728925,1290.9,0.00021999,120,"2025-02-03T01:55:28.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375591,1738547729665,500.0,0.00021999,120,"2025-02-03T01:55:29.665",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375592,1738547730320,1709.4,0.00021999,120,"2025-02-03T01:55:30.320",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375593,1738547730662,6269.63,0.00021999,120,"2025-02-03T01:55:30.662",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375594,1738547733560,1459.24,0.00021999,120,"2025-02-03T01:55:33.560",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375595,1738547733775,500.0,0.00021999,120,"2025-02-03T01:55:33.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375596,1738547733975,676.35,0.00021999,120,"2025-02-03T01:55:33.975",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375597,1738547734036,500.0,0.00021999,120,"2025-02-03T01:55:34.036",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375598,1738547734508,500.0,0.00021999,120,"2025-02-03T01:55:34.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375599,1738547735630,500.0,0.00021999,120,"2025-02-03T01:55:35.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375600,1738547736389,1772.15,0.00021999,120,"2025-02-03T01:55:36.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375601,1738547736714,500.0,0.00021999,120,"2025-02-03T01:55:36.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375602,1738547738014,3513.52,0.00021999,120,"2025-02-03T01:55:38.014",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375603,1738547739103,698.14,0.00021999,120,"2025-02-03T01:55:39.103",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375604,1738547739449,3883.53,0.00021999,120,"2025-02-03T01:55:39.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375605,1738547739652,2605.79,0.00021999,120,"2025-02-03T01:55:39.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375606,1738547740357,1359.88,0.00021999,120,"2025-02-03T01:55:40.357",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375607,1738547741578,500.0,0.00021999,120,"2025-02-03T01:55:41.578",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375608,1738547741831,500.0,0.00021999,120,"2025-02-03T01:55:41.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375609,1738547742030,2472.47,0.00021999,120,"2025-02-03T01:55:42.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375610,1738547745397,500.0,0.00021999,120,"2025-02-03T01:55:45.397",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375611,1738547746309,1498.66,0.00021999,120,"2025-02-03T01:55:46.309",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375615,1738547747445,815.17,0.00021999,120,"2025-02-03T01:55:47.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375616,1738547748176,502.89508583,0.00021999,120,"2025-02-03T01:55:48.176",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375617,1738547748343,500.0,0.00021999,120,"2025-02-03T01:55:48.343",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375618,1738547748918,1440.5,0.00021999,120,"2025-02-03T01:55:48.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375619,1738547749320,500.0,0.00021999,120,"2025-02-03T01:55:49.320",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375620,1738547750492,500.0,0.00021999,120,"2025-02-03T01:55:50.492",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375621,1738547750768,500.0,0.00021999,120,"2025-02-03T01:55:50.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375622,1738547751180,3477.48,0.00021999,120,"2025-02-03T01:55:51.180",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375623,1738547751321,500.0,0.00021999,120,"2025-02-03T01:55:51.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375624,1738547751435,500.0,0.00021999,120,"2025-02-03T01:55:51.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375625,1738547751740,500.0,0.00021999,120,"2025-02-03T01:55:51.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375626,1738547753888,500.0,0.00021999,120,"2025-02-03T01:55:53.888",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375627,1738547754030,758.68,0.00021999,120,"2025-02-03T01:55:54.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375628,1738547754377,609.77,0.00021999,120,"2025-02-03T01:55:54.377",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375629,1738547754520,157.09,0.00022,120,"2025-02-03T01:55:54.520",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375630,1738547755222,500.0,0.00021999,120,"2025-02-03T01:55:55.222",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375631,1738547755532,500.0,0.00021999,120,"2025-02-03T01:55:55.532",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375632,1738547755624,1610.15,0.00021999,120,"2025-02-03T01:55:55.624",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375634,1738547757839,2315.84,0.00021999,120,"2025-02-03T01:55:57.839",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375635,1738547757937,1129.06,0.00021999,120,"2025-02-03T01:55:57.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375636,1738547758083,500.0,0.00021999,120,"2025-02-03T01:55:58.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375637,1738547758504,500.0,0.00021999,120,"2025-02-03T01:55:58.504",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375638,1738547758822,500.0,0.00021999,120,"2025-02-03T01:55:58.822",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375639,1738547759774,500.0,0.00021999,120,"2025-02-03T01:55:59.774",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375640,1738547760475,749.11,0.00021999,120,"2025-02-03T01:56:00.475",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375641,1738547760618,577.09,0.00021999,120,"2025-02-03T01:56:00.618",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375642,1738547761225,2781.47,0.00021999,120,"2025-02-03T01:56:01.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375643,1738547761689,2593.93,0.00021999,120,"2025-02-03T01:56:01.689",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375644,1738547761760,4112.66,0.00021999,120,"2025-02-03T01:56:01.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375645,1738547763804,500.0,0.00021999,120,"2025-02-03T01:56:03.804",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375646,1738547763884,557.15,0.00021999,120,"2025-02-03T01:56:03.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375647,1738547764500,698.26,0.00021999,120,"2025-02-03T01:56:04.500",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375648,1738547766426,629.06,0.00021999,120,"2025-02-03T01:56:06.426",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375649,1738547767216,852.2,0.00021999,120,"2025-02-03T01:56:07.216",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375650,1738547767280,918.19,0.00021999,120,"2025-02-03T01:56:07.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375651,1738547767340,1452.01,0.00021999,120,"2025-02-03T01:56:07.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375652,1738547767584,500.0,0.00021999,120,"2025-02-03T01:56:07.584",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375653,1738547769565,500.0,0.00021999,120,"2025-02-03T01:56:09.565",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375654,1738547769686,2069.53,0.00021999,120,"2025-02-03T01:56:09.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375655,1738547771256,500.0,0.00021999,120,"2025-02-03T01:56:11.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375656,1738547771659,2136.72,0.00021999,120,"2025-02-03T01:56:11.659",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375657,1738547773961,3998.01,0.00021999,120,"2025-02-03T01:56:13.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375658,1738547775568,576.26,0.00021999,120,"2025-02-03T01:56:15.568",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375659,1738547775753,3355.47,0.00021999,120,"2025-02-03T01:56:15.753",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375660,1738547776969,1499.93,0.00021999,120,"2025-02-03T01:56:16.969",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375661,1738547777023,500.0,0.00021999,120,"2025-02-03T01:56:17.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375662,1738547777231,500.0,0.00021999,120,"2025-02-03T01:56:17.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375663,1738547777491,500.0,0.00021999,120,"2025-02-03T01:56:17.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375664,1738547777893,579.83,0.00021999,120,"2025-02-03T01:56:17.893",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375665,1738547778070,500.0,0.00021999,120,"2025-02-03T01:56:18.070",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375666,1738547779486,5031.05,0.00021999,120,"2025-02-03T01:56:19.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375667,1738547779675,1198.97,0.00021999,120,"2025-02-03T01:56:19.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375668,1738547780974,532.72450412,0.00021999,120,"2025-02-03T01:56:20.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375669,1738547781465,1829.5,0.00021999,120,"2025-02-03T01:56:21.465",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375670,1738547782392,500.0,0.00021999,120,"2025-02-03T01:56:22.392",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375671,1738547782754,3238.01,0.00021999,120,"2025-02-03T01:56:22.754",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375672,1738547782817,525.66773676,0.00021999,120,"2025-02-03T01:56:22.817",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375673,1738547782871,674.41,0.00021999,120,"2025-02-03T01:56:22.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375674,1738547782956,3878.12,0.00021999,120,"2025-02-03T01:56:22.956",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375675,1738547783546,500.0,0.00021999,120,"2025-02-03T01:56:23.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375676,1738547785330,622.36,0.00021999,120,"2025-02-03T01:56:25.330",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375677,1738547785783,500.0,0.00021999,120,"2025-02-03T01:56:25.783",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375678,1738547786326,500.0,0.00021999,120,"2025-02-03T01:56:26.326",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375679,1738547786381,2970.14,0.00021999,120,"2025-02-03T01:56:26.381",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375680,1738547787666,1202.26,0.00021999,120,"2025-02-03T01:56:27.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375681,1738547787819,2864.226403,0.00022,120,"2025-02-03T01:56:27.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375682,1738547787894,500.0,0.00021999,120,"2025-02-03T01:56:27.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375683,1738547788010,500.0,0.00021999,120,"2025-02-03T01:56:28.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375684,1738547788226,255.75566971,0.00021999,120,"2025-02-03T01:56:28.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375685,1738547788546,300.0,0.00021999,120,"2025-02-03T01:56:28.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375686,1738547789556,500.0,0.00021999,120,"2025-02-03T01:56:29.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375687,1738547790320,1397.04,0.00021999,120,"2025-02-03T01:56:30.320",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375688,1738547790411,560.28,0.00021999,120,"2025-02-03T01:56:30.411",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375689,1738547791377,8930.06,0.00021999,120,"2025-02-03T01:56:31.377",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375690,1738547791444,1439.46,0.00021999,120,"2025-02-03T01:56:31.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375691,1738547791551,1165.67,0.00021999,120,"2025-02-03T01:56:31.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375692,1738547792838,559.41,0.00021999,120,"2025-02-03T01:56:32.838",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375693,1738547793654,6629.79,0.00021999,120,"2025-02-03T01:56:33.654",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375694,1738547793937,1968.72,0.00021999,120,"2025-02-03T01:56:33.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375695,1738547794001,1788.38,0.00021999,120,"2025-02-03T01:56:34.001",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375696,1738547794545,5287.14,0.00021999,120,"2025-02-03T01:56:34.545",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375697,1738547795516,504.77583121,0.00021999,120,"2025-02-03T01:56:35.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375698,1738547795571,559.39,0.00021999,120,"2025-02-03T01:56:35.571",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375699,1738547796091,2044.58,0.00021999,120,"2025-02-03T01:56:36.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375700,1738547798683,500.0,0.00021999,120,"2025-02-03T01:56:38.683",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375701,1738547800070,502.42767552,0.00021999,120,"2025-02-03T01:56:40.070",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375702,1738547800248,500.0,0.00021999,120,"2025-02-03T01:56:40.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375703,1738547800501,1211.04,0.00021999,120,"2025-02-03T01:56:40.501",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375704,1738547802666,25873.02,0.00021999,120,"2025-02-03T01:56:42.666",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375705,1738547803045,844.83,0.00021999,120,"2025-02-03T01:56:43.045",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375706,1738547803749,3608.73,0.00021999,120,"2025-02-03T01:56:43.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375707,1738547804021,500.0,0.00021999,120,"2025-02-03T01:56:44.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375708,1738547804072,2933.16,0.00021999,120,"2025-02-03T01:56:44.072",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375709,1738547804367,583.56,0.00021999,120,"2025-02-03T01:56:44.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375710,1738547804743,3674.05,0.00021999,120,"2025-02-03T01:56:44.743",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375711,1738547804902,256.92442011,0.00021999,120,"2025-02-03T01:56:44.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375712,1738547805149,2244.1,0.00021999,120,"2025-02-03T01:56:45.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375713,1738547805235,625.89,0.00021999,120,"2025-02-03T01:56:45.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375714,1738547805593,2283.7,0.00021999,120,"2025-02-03T01:56:45.593",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375715,1738547806041,598.78207254,0.00021999,120,"2025-02-03T01:56:46.041",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375716,1738547806116,4376.5,0.00021999,120,"2025-02-03T01:56:46.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375717,1738547807361,5576.88,0.00021999,120,"2025-02-03T01:56:47.361",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375718,1738547807773,644.28,0.00021999,120,"2025-02-03T01:56:47.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375719,1738547808422,500.0,0.00021999,120,"2025-02-03T01:56:48.422",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375720,1738547809221,1263.25,0.00021999,120,"2025-02-03T01:56:49.221",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375721,1738547809944,500.0,0.00021999,120,"2025-02-03T01:56:49.944",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375722,1738547810971,1680.93,0.00021999,120,"2025-02-03T01:56:50.971",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375723,1738547811451,202.57245464,0.00021999,120,"2025-02-03T01:56:51.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375724,1738547812359,1946.58,0.00021999,120,"2025-02-03T01:56:52.359",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375725,1738547813242,1875.95,0.00021999,120,"2025-02-03T01:56:53.242",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375726,1738547814086,500.0,0.00021999,120,"2025-02-03T01:56:54.086",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375727,1738547814163,3700.51,0.00021999,120,"2025-02-03T01:56:54.163",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375728,1738547814538,2413.58,0.00021999,120,"2025-02-03T01:56:54.538",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375729,1738547814668,1488.51,0.00021999,120,"2025-02-03T01:56:54.668",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375730,1738547815667,853.21,0.00021999,120,"2025-02-03T01:56:55.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375731,1738547815886,2040.94,0.00021999,120,"2025-02-03T01:56:55.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375732,1738547816022,500.0,0.00021999,120,"2025-02-03T01:56:56.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375733,1738547816334,1565.97,0.00021999,120,"2025-02-03T01:56:56.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375734,1738547817057,2640.02,0.00021999,120,"2025-02-03T01:56:57.057",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375735,1738547819930,556.8,0.00021999,120,"2025-02-03T01:56:59.930",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375736,1738547819998,500.0,0.00021999,120,"2025-02-03T01:56:59.998",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375737,1738547821677,500.0,0.00021999,120,"2025-02-03T01:57:01.677",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375738,1738547821799,500.0,0.00021999,120,"2025-02-03T01:57:01.799",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375739,1738547822880,2680.66,0.00021999,120,"2025-02-03T01:57:02.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375740,1738547824551,500.50363449,0.00021999,120,"2025-02-03T01:57:04.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375741,1738547825162,2564.96,0.00021999,120,"2025-02-03T01:57:05.162",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375742,1738547825308,3289.68,0.00021999,120,"2025-02-03T01:57:05.308",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375743,1738547826002,500.0,0.00021999,120,"2025-02-03T01:57:06.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375744,1738547826091,2494.62,0.00021999,120,"2025-02-03T01:57:06.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375745,1738547826510,2654.58,0.00021999,120,"2025-02-03T01:57:06.510",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375746,1738547826640,1624.15,0.00021999,120,"2025-02-03T01:57:06.640",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375747,1738547826880,923.02,0.00021999,120,"2025-02-03T01:57:06.880",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375748,1738547827217,2840.38,0.00021999,120,"2025-02-03T01:57:07.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375749,1738547827344,500.0,0.00021999,120,"2025-02-03T01:57:07.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375750,1738547827577,500.0,0.00021999,120,"2025-02-03T01:57:07.577",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375751,1738547827780,500.0,0.00021999,120,"2025-02-03T01:57:07.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375752,1738547827926,1422.3,0.00021999,120,"2025-02-03T01:57:07.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375753,1738547828572,500.0,0.00021999,120,"2025-02-03T01:57:08.572",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375754,1738547828933,500.0,0.00021999,120,"2025-02-03T01:57:08.933",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375755,1738547831842,546.88,0.00021999,120,"2025-02-03T01:57:11.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375756,1738547832083,432.98390979,0.00021999,120,"2025-02-03T01:57:12.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375757,1738547832617,500.0,0.00021999,120,"2025-02-03T01:57:12.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375758,1738547833021,500.0,0.00021999,120,"2025-02-03T01:57:13.021",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375759,1738547836707,6398.98,0.00021999,120,"2025-02-03T01:57:16.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375760,1738547836965,1558.34,0.00021999,120,"2025-02-03T01:57:16.965",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375761,1738547837024,3111.27,0.00021999,120,"2025-02-03T01:57:17.024",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375762,1738547837358,500.0,0.00021999,120,"2025-02-03T01:57:17.358",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375763,1738547838854,500.0,0.00021999,120,"2025-02-03T01:57:18.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375764,1738547839531,500.0,0.00021999,120,"2025-02-03T01:57:19.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375765,1738547841643,500.0,0.00021999,120,"2025-02-03T01:57:21.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375766,1738547842180,500.0,0.00021999,120,"2025-02-03T01:57:22.180",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375767,1738547842380,5884.41,0.00021999,120,"2025-02-03T01:57:22.380",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375768,1738547842559,3846.52,0.00021999,120,"2025-02-03T01:57:22.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375769,1738547845189,2468.75,0.00021999,120,"2025-02-03T01:57:25.189",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375770,1738547846336,500.0,0.00021999,120,"2025-02-03T01:57:26.336",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375771,1738547846584,500.0,0.00021999,120,"2025-02-03T01:57:26.584",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375772,1738547846674,724.29,0.00021999,120,"2025-02-03T01:57:26.674",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375773,1738547846748,500.0,0.00021999,120,"2025-02-03T01:57:26.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375774,1738547847083,1799.18,0.00021999,120,"2025-02-03T01:57:27.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375775,1738547848161,631.98,0.00021999,120,"2025-02-03T01:57:28.161",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375776,1738547848344,500.0,0.00021999,120,"2025-02-03T01:57:28.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375777,1738547850224,500.47907216,0.00021999,120,"2025-02-03T01:57:30.224",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375778,1738547850321,500.0,0.00021999,120,"2025-02-03T01:57:30.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375779,1738547850399,2960.72,0.00021999,120,"2025-02-03T01:57:30.399",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375780,1738547851157,1228.18,0.00021999,120,"2025-02-03T01:57:31.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375781,1738547852527,500.0,0.00021999,120,"2025-02-03T01:57:32.527",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375782,1738547852700,500.0,0.00021999,120,"2025-02-03T01:57:32.700",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375783,1738547852752,500.0,0.00021999,120,"2025-02-03T01:57:32.752",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375784,1738547852815,1070.15,0.00021999,120,"2025-02-03T01:57:32.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375785,1738547853647,2699.59,0.00021999,120,"2025-02-03T01:57:33.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375786,1738547854011,3213.06,0.00021999,120,"2025-02-03T01:57:34.011",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375787,1738547855521,500.0,0.00021999,120,"2025-02-03T01:57:35.521",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375788,1738547856895,504.73,0.00021999,120,"2025-02-03T01:57:36.895",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375789,1738547857079,500.0,0.00021999,120,"2025-02-03T01:57:37.079",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375790,1738547857800,500.0,0.00021999,120,"2025-02-03T01:57:37.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375791,1738547858613,781.83,0.00021999,120,"2025-02-03T01:57:38.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375792,1738547859375,1700.22,0.00021999,120,"2025-02-03T01:57:39.375",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375793,1738547859545,500.0,0.00021999,120,"2025-02-03T01:57:39.545",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375794,1738547859767,3001.76,0.00021999,120,"2025-02-03T01:57:39.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375795,1738547859836,4846.03,0.00021999,120,"2025-02-03T01:57:39.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375796,1738547859988,500.0,0.00021999,120,"2025-02-03T01:57:39.988",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375797,1738547860444,2047.05,0.00021999,120,"2025-02-03T01:57:40.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375798,1738547861154,10060.89,0.00021999,120,"2025-02-03T01:57:41.154",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375799,1738547861261,500.0,0.00021999,120,"2025-02-03T01:57:41.261",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375800,1738547861935,500.0,0.00021999,120,"2025-02-03T01:57:41.935",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375801,1738547862968,992.68,0.00021999,120,"2025-02-03T01:57:42.968",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375802,1738547863321,500.0,0.00021999,120,"2025-02-03T01:57:43.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375803,1738547865797,500.0,0.00021999,120,"2025-02-03T01:57:45.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375804,1738547865867,2890.1,0.00021999,120,"2025-02-03T01:57:45.867",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375805,1738547866236,500.0,0.00021999,120,"2025-02-03T01:57:46.236",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375806,1738547866425,500.0,0.00021999,120,"2025-02-03T01:57:46.425",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375807,1738547866579,801.54,0.00021999,120,"2025-02-03T01:57:46.579",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375808,1738547867331,500.0,0.00021999,120,"2025-02-03T01:57:47.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375809,1738547867386,1156.02,0.00021999,120,"2025-02-03T01:57:47.386",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375810,1738547867446,1196.0,0.00021999,120,"2025-02-03T01:57:47.446",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375811,1738547868073,500.0,0.00021999,120,"2025-02-03T01:57:48.073",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375812,1738547869345,500.0,0.00021999,120,"2025-02-03T01:57:49.345",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375813,1738547870278,500.0,0.00021999,120,"2025-02-03T01:57:50.278",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375814,1738547870410,1908.1,0.00021999,120,"2025-02-03T01:57:50.410",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375815,1738547870465,500.0,0.00021999,120,"2025-02-03T01:57:50.465",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375816,1738547871445,500.0,0.00021999,120,"2025-02-03T01:57:51.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375817,1738547871511,4647.45,0.00021999,120,"2025-02-03T01:57:51.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375818,1738547871892,3068.24,0.00021999,120,"2025-02-03T01:57:51.892",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375819,1738547872540,500.0,0.00021999,120,"2025-02-03T01:57:52.540",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375820,1738547873734,1078.56,0.00021999,120,"2025-02-03T01:57:53.734",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375821,1738547874819,1977.36,0.00021999,120,"2025-02-03T01:57:54.819",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375822,1738547875213,859.69,0.00021999,120,"2025-02-03T01:57:55.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375823,1738547875640,500.0,0.00021999,120,"2025-02-03T01:57:55.640",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375824,1738547875863,500.0,0.00021999,120,"2025-02-03T01:57:55.863",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375825,1738547876548,687.77,0.00021999,120,"2025-02-03T01:57:56.548",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375826,1738547876601,1783.65,0.00021999,120,"2025-02-03T01:57:56.601",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375827,1738547877324,2292.04,0.00021999,120,"2025-02-03T01:57:57.324",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375828,1738547879055,500.0,0.00021999,120,"2025-02-03T01:57:59.055",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375829,1738547879256,854.93,0.00021999,120,"2025-02-03T01:57:59.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375830,1738547879431,3296.72,0.00021999,120,"2025-02-03T01:57:59.431",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375831,1738547880490,3571.51,0.00021999,120,"2025-02-03T01:58:00.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375832,1738547884745,500.0,0.00021999,120,"2025-02-03T01:58:04.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375833,1738547884811,500.0,0.00021999,120,"2025-02-03T01:58:04.811",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375834,1738547884876,500.0,0.00021999,120,"2025-02-03T01:58:04.876",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375835,1738547884926,500.0,0.00021999,120,"2025-02-03T01:58:04.926",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375836,1738547886068,1745.31,0.00021999,120,"2025-02-03T01:58:06.068",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375837,1738547886344,2091.87,0.00021999,120,"2025-02-03T01:58:06.344",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375838,1738547887382,500.43,0.00021999,120,"2025-02-03T01:58:07.382",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375839,1738547888277,1152.81,0.00021999,120,"2025-02-03T01:58:08.277",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375840,1738547888667,2090.2,0.00021999,120,"2025-02-03T01:58:08.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375841,1738547888770,500.0,0.00021999,120,"2025-02-03T01:58:08.770",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375842,1738547889522,1328.93,0.00021999,120,"2025-02-03T01:58:09.522",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375843,1738547891517,3021.55,0.00021999,120,"2025-02-03T01:58:11.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375844,1738547891727,500.0,0.00021999,120,"2025-02-03T01:58:11.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375845,1738547891856,2352.02,0.00021999,120,"2025-02-03T01:58:11.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375846,1738547892098,1903.79,0.00021999,120,"2025-02-03T01:58:12.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375847,1738547892217,2276.12,0.00021999,120,"2025-02-03T01:58:12.217",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375848,1738547894107,2444.78,0.00021999,120,"2025-02-03T01:58:14.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375849,1738547894191,500.0,0.00021999,120,"2025-02-03T01:58:14.191",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375850,1738547895470,5128.9,0.00021999,120,"2025-02-03T01:58:15.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375851,1738547896941,4614.39,0.00021999,120,"2025-02-03T01:58:16.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375852,1738547897034,500.0,0.00021999,120,"2025-02-03T01:58:17.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375853,1738547898209,500.0,0.00021999,120,"2025-02-03T01:58:18.209",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375854,1738547898275,3098.04,0.00021999,120,"2025-02-03T01:58:18.275",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375855,1738547898843,500.0,0.00021999,120,"2025-02-03T01:58:18.843",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375856,1738547899236,10221.93,0.00021999,120,"2025-02-03T01:58:19.236",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375857,1738547900306,400.81183047,0.00021999,120,"2025-02-03T01:58:20.306",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375858,1738547900840,500.0,0.00021999,120,"2025-02-03T01:58:20.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375859,1738547900896,397.31340003,0.00021999,120,"2025-02-03T01:58:20.896",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375860,1738547900961,2655.09,0.00021999,120,"2025-02-03T01:58:20.961",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375861,1738547901748,500.0,0.00021999,120,"2025-02-03T01:58:21.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375862,1738547901815,198.47160456,0.00022,120,"2025-02-03T01:58:21.815",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375863,1738547902281,542.15533958,0.00021999,120,"2025-02-03T01:58:22.281",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375864,1738547902554,500.0,0.00021999,120,"2025-02-03T01:58:22.554",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375865,1738547905084,500.0,0.00021999,120,"2025-02-03T01:58:25.084",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375866,1738547906185,2774.95,0.00021999,120,"2025-02-03T01:58:26.185",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375867,1738547906236,1117.28,0.00021999,120,"2025-02-03T01:58:26.236",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375868,1738547906411,1292.29,0.00021999,120,"2025-02-03T01:58:26.411",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375869,1738547906508,500.0,0.00021999,120,"2025-02-03T01:58:26.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375870,1738547907807,500.0,0.00021999,120,"2025-02-03T01:58:27.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375871,1738547907859,1017.2,0.00021999,120,"2025-02-03T01:58:27.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375872,1738547907915,1190.75,0.00021999,120,"2025-02-03T01:58:27.915",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375873,1738547908066,619.91,0.00021999,120,"2025-02-03T01:58:28.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375874,1738547909412,1729.38,0.00021999,120,"2025-02-03T01:58:29.412",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375875,1738547909672,2700.63,0.00021999,120,"2025-02-03T01:58:29.672",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375876,1738547910260,2548.94,0.00021999,120,"2025-02-03T01:58:30.260",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375877,1738547911612,2789.45,0.00021999,120,"2025-02-03T01:58:31.612",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375878,1738547911681,3030.67,0.00021999,120,"2025-02-03T01:58:31.681",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375879,1738547911886,500.0,0.00021999,120,"2025-02-03T01:58:31.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375880,1738547914307,500.0,0.00021999,120,"2025-02-03T01:58:34.307",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375881,1738547915000,500.0,0.00021999,120,"2025-02-03T01:58:35.000",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375882,1738547915599,2998.14,0.00021999,120,"2025-02-03T01:58:35.599",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375883,1738547915787,297.92394977,0.00021999,120,"2025-02-03T01:58:35.787",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375884,1738547916987,500.0,0.00021999,120,"2025-02-03T01:58:36.987",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375885,1738547917846,1924.12,0.00021999,120,"2025-02-03T01:58:37.846",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375886,1738547918733,2040.8,0.00021999,120,"2025-02-03T01:58:38.733",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375887,1738547920516,3083.97,0.00021999,120,"2025-02-03T01:58:40.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375888,1738547920688,1772.12,0.00021999,120,"2025-02-03T01:58:40.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375889,1738547920936,849.84,0.00021999,120,"2025-02-03T01:58:40.936",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375890,1738547921164,3428.95,0.00021999,120,"2025-02-03T01:58:41.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375891,1738547921247,537.79,0.00021999,120,"2025-02-03T01:58:41.247",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375892,1738547921900,728.41,0.00021999,120,"2025-02-03T01:58:41.900",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375893,1738547922114,1194.51,0.00021999,120,"2025-02-03T01:58:42.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375894,1738547923864,500.0,0.00021999,120,"2025-02-03T01:58:43.864",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375895,1738547924287,6217.15,0.00021999,120,"2025-02-03T01:58:44.287",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375896,1738547925086,500.0,0.00021999,120,"2025-02-03T01:58:45.086",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375897,1738547928651,2043.9,0.00021999,120,"2025-02-03T01:58:48.651",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375898,1738547928709,2317.62,0.00021999,120,"2025-02-03T01:58:48.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375899,1738547928791,1290.07,0.00021999,120,"2025-02-03T01:58:48.791",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375900,1738547929720,1691.76,0.00021999,120,"2025-02-03T01:58:49.720",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375901,1738547930454,607.57103479,0.00021999,120,"2025-02-03T01:58:50.454",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375902,1738547930757,2107.05,0.00021999,120,"2025-02-03T01:58:50.757",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375903,1738547932129,500.0,0.00021999,120,"2025-02-03T01:58:52.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375904,1738547932228,2056.6,0.00021999,120,"2025-02-03T01:58:52.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375905,1738547932347,500.0,0.00021999,120,"2025-02-03T01:58:52.347",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375906,1738547932494,500.0,0.00021999,120,"2025-02-03T01:58:52.494",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375907,1738547932807,500.71607361,0.00021999,120,"2025-02-03T01:58:52.807",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375908,1738547933043,500.0,0.00021999,120,"2025-02-03T01:58:53.043",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375909,1738547934248,500.0,0.00021999,120,"2025-02-03T01:58:54.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375910,1738547937150,3296.91,0.00021999,120,"2025-02-03T01:58:57.150",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375911,1738547938686,500.0,0.00021999,120,"2025-02-03T01:58:58.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375912,1738547939277,1376.3,0.00021999,120,"2025-02-03T01:58:59.277",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375913,1738547940606,500.0,0.00021999,120,"2025-02-03T01:59:00.606",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375914,1738547940748,332.37743593,0.00021999,120,"2025-02-03T01:59:00.748",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375915,1738547941256,500.0,0.00021999,120,"2025-02-03T01:59:01.256",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375916,1738547941311,1841.69,0.00021999,120,"2025-02-03T01:59:01.311",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375917,1738547941487,1565.97,0.00021999,120,"2025-02-03T01:59:01.487",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375918,1738547941635,500.0,0.00021999,120,"2025-02-03T01:59:01.635",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375919,1738547941717,9978.5,0.00021999,120,"2025-02-03T01:59:01.717",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375920,1738547942948,500.0,0.00021999,120,"2025-02-03T01:59:02.948",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375921,1738547943556,2709.91,0.00021999,120,"2025-02-03T01:59:03.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375922,1738547944024,1910.88,0.00021999,120,"2025-02-03T01:59:04.024",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375923,1738547945684,875.16,0.00021999,120,"2025-02-03T01:59:05.684",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375924,1738547946705,2588.26,0.00021999,120,"2025-02-03T01:59:06.705",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375925,1738547947994,500.0,0.00021999,120,"2025-02-03T01:59:07.994",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375926,1738547949377,500.0,0.00021999,120,"2025-02-03T01:59:09.377",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375927,1738547950263,1272.0,0.00021999,120,"2025-02-03T01:59:10.263",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375928,1738547950989,1614.56,0.00021999,120,"2025-02-03T01:59:10.989",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375929,1738547951083,500.0,0.00021999,120,"2025-02-03T01:59:11.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375930,1738547951931,500.0,0.00021999,120,"2025-02-03T01:59:11.931",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375931,1738547952630,1681.43,0.00021999,120,"2025-02-03T01:59:12.630",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375932,1738547953002,500.0,0.00021999,120,"2025-02-03T01:59:13.002",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375933,1738547953491,500.0,0.00021999,120,"2025-02-03T01:59:13.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375934,1738547953849,500.0,7.683e-05,3,"2025-02-03T01:59:13.849",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375935,1738547955146,500.0,0.00021999,120,"2025-02-03T01:59:15.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375936,1738547955367,1398.44,0.00021999,120,"2025-02-03T01:59:15.367",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375937,1738547955559,676.26,0.00021999,120,"2025-02-03T01:59:15.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375938,1738547955855,533.68,0.00021999,120,"2025-02-03T01:59:15.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375939,1738547956904,1000.0,0.00021918,120,"2025-02-03T01:59:16.904",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375940,1738547957170,1000.0,0.00021918,120,"2025-02-03T01:59:17.170",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375941,1738547957451,1000.0,0.00021918,120,"2025-02-03T01:59:17.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375942,1738547957714,6008.4,0.00021999,120,"2025-02-03T01:59:17.714",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375943,1738547957760,1000.0,0.00021918,120,"2025-02-03T01:59:17.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375944,1738547958012,1000.0,0.00021918,120,"2025-02-03T01:59:18.012",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375945,1738547958282,1000.0,0.00021918,120,"2025-02-03T01:59:18.282",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375946,1738547958559,1000.0,0.00021918,120,"2025-02-03T01:59:18.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375947,1738547958837,1000.0,0.00021918,120,"2025-02-03T01:59:18.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375948,1738547959114,1000.0,0.00021918,120,"2025-02-03T01:59:19.114",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375949,1738547960020,1000.0,0.00021918,120,"2025-02-03T01:59:20.020",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375950,1738547960092,1000.0,0.00021918,120,"2025-02-03T01:59:20.092",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375951,1738547960707,564.0,0.00021918,120,"2025-02-03T01:59:20.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375952,1738547960883,1351.36,0.00021999,120,"2025-02-03T01:59:20.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375953,1738547961094,500.0,0.00021999,120,"2025-02-03T01:59:21.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375954,1738547961389,1315.28,0.00021999,120,"2025-02-03T01:59:21.389",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375955,1738547961668,6166.33559626,0.00022,120,"2025-02-03T01:59:21.668",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375956,1738547961751,3871.11,0.00021999,120,"2025-02-03T01:59:21.751",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375957,1738547963883,2997.32,0.00021999,120,"2025-02-03T01:59:23.883",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375958,1738547964155,2369.45,0.00021999,120,"2025-02-03T01:59:24.155",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375959,1738547964407,500.0,0.00021999,120,"2025-02-03T01:59:24.407",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375960,1738547964657,500.0,0.00021999,120,"2025-02-03T01:59:24.657",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375961,1738547965803,1911.55,0.00021999,120,"2025-02-03T01:59:25.803",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375962,1738547968327,500.0,0.00021999,120,"2025-02-03T01:59:28.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375963,1738547968544,658.57,0.00021999,120,"2025-02-03T01:59:28.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375964,1738547968910,500.0,0.00021999,120,"2025-02-03T01:59:28.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375965,1738547972722,2160.87,0.00021999,120,"2025-02-03T01:59:32.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375966,1738547973180,568.09835497,0.00021999,120,"2025-02-03T01:59:33.180",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375967,1738547974488,1297.61,0.00021999,120,"2025-02-03T01:59:34.488",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375968,1738547974956,500.0,0.00021999,120,"2025-02-03T01:59:34.956",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375969,1738547975233,1816.65,0.00021999,120,"2025-02-03T01:59:35.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375970,1738547975303,1210.82,0.00021999,120,"2025-02-03T01:59:35.303",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375971,1738547975358,2312.08,0.00021999,120,"2025-02-03T01:59:35.358",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375972,1738547975428,722.98,0.00021999,120,"2025-02-03T01:59:35.428",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375973,1738547975480,564.57,0.00021999,120,"2025-02-03T01:59:35.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375974,1738547977206,500.0,0.00021999,120,"2025-02-03T01:59:37.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375975,1738547977698,500.0,0.00021999,120,"2025-02-03T01:59:37.698",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375976,1738547979187,500.0,0.00021999,120,"2025-02-03T01:59:39.187",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375977,1738547979499,2497.22,0.00021999,120,"2025-02-03T01:59:39.499",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375978,1738547982107,500.0,0.00021999,120,"2025-02-03T01:59:42.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375979,1738547983146,2888.81,0.00021999,120,"2025-02-03T01:59:43.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375980,1738547983230,500.0,0.00021999,120,"2025-02-03T01:59:43.230",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375981,1738547983865,500.0,0.00021999,120,"2025-02-03T01:59:43.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375982,1738547984670,2867.47,0.00021999,120,"2025-02-03T01:59:44.670",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375983,1738547985065,500.0,0.00021999,120,"2025-02-03T01:59:45.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375984,1738547986286,500.0,0.00021999,120,"2025-02-03T01:59:46.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375985,1738547987097,500.0,0.00021999,120,"2025-02-03T01:59:47.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375986,1738547988157,1380.48,0.00021999,120,"2025-02-03T01:59:48.157",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375987,1738547988317,3632.45,0.00021999,120,"2025-02-03T01:59:48.317",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375988,1738547988854,3748.4,0.00021999,120,"2025-02-03T01:59:48.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375989,1738547989864,1741.0,0.00021999,120,"2025-02-03T01:59:49.864",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375990,1738547989916,500.0,0.00021999,120,"2025-02-03T01:59:49.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375991,1738547991242,1393.99,0.00021999,120,"2025-02-03T01:59:51.242",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375992,1738547991675,500.0,0.00021999,120,"2025-02-03T01:59:51.675",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375993,1738547993110,728.79,0.00021999,120,"2025-02-03T01:59:53.110",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375994,1738547993435,500.0,0.00021999,120,"2025-02-03T01:59:53.435",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375995,1738547994093,3280.49,0.00021999,120,"2025-02-03T01:59:54.093",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375996,1738547994383,501.1207601,0.00021999,120,"2025-02-03T01:59:54.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375997,1738547994693,500.0,0.00021999,120,"2025-02-03T01:59:54.693",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375998,1738547997744,1960.21,0.00021999,120,"2025-02-03T01:59:57.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351375999,1738547998390,500.0,0.00021999,120,"2025-02-03T01:59:58.390",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376000,1738547999258,500.0,0.00021999,120,"2025-02-03T01:59:59.258",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376001,1738547999613,500.0,0.00021999,120,"2025-02-03T01:59:59.613",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376002,1738548000083,500.0,0.00021999,120,"2025-02-03T02:00:00.083",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376003,1738548002228,1513.03,0.00021999,120,"2025-02-03T02:00:02.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376004,1738548002297,3941.3,0.00021999,120,"2025-02-03T02:00:02.297",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376005,1738548002768,1089.4,0.00021999,120,"2025-02-03T02:00:02.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376006,1738548002920,2846.39,0.00021999,120,"2025-02-03T02:00:02.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376007,1738548004166,605.39803173,0.00021999,120,"2025-02-03T02:00:04.166",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376008,1738548004704,1181.74,0.00021999,120,"2025-02-03T02:00:04.704",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376009,1738548004771,500.0,0.00021999,120,"2025-02-03T02:00:04.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376010,1738548005808,500.0,0.00021999,120,"2025-02-03T02:00:05.808",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376011,1738548006039,3781.66,0.00021999,120,"2025-02-03T02:00:06.039",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376012,1738548007676,500.0,0.00021999,120,"2025-02-03T02:00:07.676",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376013,1738548007731,500.0,0.00021999,120,"2025-02-03T02:00:07.731",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376014,1738548007797,651.43,0.00021999,120,"2025-02-03T02:00:07.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376015,1738548009214,3508.71,0.00021999,120,"2025-02-03T02:00:09.214",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376016,1738548009432,500.0,0.00021999,120,"2025-02-03T02:00:09.432",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376017,1738548009908,500.0,0.00021999,120,"2025-02-03T02:00:09.908",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376018,1738548010330,500.0,0.00021999,120,"2025-02-03T02:00:10.330",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376019,1738548010836,615.83,0.00021999,120,"2025-02-03T02:00:10.836",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376020,1738548010900,1413.35,0.00021999,120,"2025-02-03T02:00:10.900",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376021,1738548013097,500.0,0.00021999,120,"2025-02-03T02:00:13.097",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376023,1738548015053,500.0,0.00021999,120,"2025-02-03T02:00:15.053",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376024,1738548016058,500.0,0.00021999,120,"2025-02-03T02:00:16.058",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376025,1738548016308,500.0,0.00021999,120,"2025-02-03T02:00:16.308",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376026,1738548016479,847.3,0.00021999,120,"2025-02-03T02:00:16.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376027,1738548017850,500.0,0.00021999,120,"2025-02-03T02:00:17.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376028,1738548017982,1573.44,0.00021999,120,"2025-02-03T02:00:17.982",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376029,1738548018034,25253.41,0.00021999,120,"2025-02-03T02:00:18.034",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376030,1738548018237,1983.3,0.00021999,120,"2025-02-03T02:00:18.237",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376031,1738548018331,1172.42,0.00021999,120,"2025-02-03T02:00:18.331",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376032,1738548018690,2031.2,0.00021999,120,"2025-02-03T02:00:18.690",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376033,1738548020129,990.32,0.00021999,120,"2025-02-03T02:00:20.129",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376034,1738548020595,500.0,0.00021999,120,"2025-02-03T02:00:20.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376035,1738548020918,500.0,0.00021999,120,"2025-02-03T02:00:20.918",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376036,1738548021085,500.0,0.00021999,120,"2025-02-03T02:00:21.085",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376037,1738548021543,500.0,0.00021999,120,"2025-02-03T02:00:21.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376038,1738548022174,3507.69,0.00021999,120,"2025-02-03T02:00:22.174",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376039,1738548022775,500.0,0.00021999,120,"2025-02-03T02:00:22.775",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376040,1738548022908,2936.66,0.00021999,120,"2025-02-03T02:00:22.908",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376041,1738548023771,500.0,0.00021999,120,"2025-02-03T02:00:23.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376042,1738548025234,500.0,0.00021999,120,"2025-02-03T02:00:25.234",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376043,1738548025508,536.55767856,0.00021999,120,"2025-02-03T02:00:25.508",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376044,1738548026515,1142.93,0.00021999,120,"2025-02-03T02:00:26.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376045,1738548026757,500.0,0.00021999,120,"2025-02-03T02:00:26.757",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376046,1738548026862,616.99,0.00021999,120,"2025-02-03T02:00:26.862",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376047,1738548026920,500.0,0.00021999,120,"2025-02-03T02:00:26.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376048,1738548027144,2712.05,0.00021999,120,"2025-02-03T02:00:27.144",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376049,1738548027238,500.0,0.00021999,120,"2025-02-03T02:00:27.238",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376050,1738548027595,500.0,0.00021999,120,"2025-02-03T02:00:27.595",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376051,1738548027647,1357.74,0.00021999,120,"2025-02-03T02:00:27.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376052,1738548027710,513.43,0.00021999,120,"2025-02-03T02:00:27.710",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376053,1738548027853,4821.43,0.00021999,120,"2025-02-03T02:00:27.853",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376054,1738548028383,524.37,0.00021999,120,"2025-02-03T02:00:28.383",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376055,1738548029599,500.0,0.00021999,120,"2025-02-03T02:00:29.599",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376056,1738548029678,517.03,0.00021999,120,"2025-02-03T02:00:29.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376057,1738548030704,1057.62,0.00021999,120,"2025-02-03T02:00:30.704",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376058,1738548030923,951.18,0.00021999,120,"2025-02-03T02:00:30.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376059,1738548031268,500.0,0.00021999,120,"2025-02-03T02:00:31.268",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376060,1738548031368,500.0,0.00021999,120,"2025-02-03T02:00:31.368",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376061,1738548031641,500.0,0.00021999,120,"2025-02-03T02:00:31.641",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376062,1738548032059,1149.02,0.00021999,120,"2025-02-03T02:00:32.059",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376063,1738548033872,3070.31,0.00021999,120,"2025-02-03T02:00:33.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376064,1738548034120,500.0,0.00021999,120,"2025-02-03T02:00:34.120",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376065,1738548036172,500.0,0.00021999,120,"2025-02-03T02:00:36.172",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376066,1738548036225,582.38,0.00021999,120,"2025-02-03T02:00:36.225",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376067,1738548036823,1205.35,0.00021999,120,"2025-02-03T02:00:36.823",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376069,1738548038403,2689.47,0.00021999,120,"2025-02-03T02:00:38.403",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376070,1738548038991,3496.06,0.00021999,120,"2025-02-03T02:00:38.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376071,1738548039750,500.0,0.00021999,120,"2025-02-03T02:00:39.750",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376072,1738548040544,2458.08,0.00021999,120,"2025-02-03T02:00:40.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376073,1738548040612,500.0,0.00021999,120,"2025-02-03T02:00:40.612",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376074,1738548042044,500.0,0.00021999,120,"2025-02-03T02:00:42.044",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376075,1738548042644,2037.78,0.00021999,120,"2025-02-03T02:00:42.644",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376076,1738548043509,905.63,0.00021999,120,"2025-02-03T02:00:43.509",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376077,1738548044162,500.0,0.00021999,120,"2025-02-03T02:00:44.162",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376078,1738548044547,500.0,0.00021999,120,"2025-02-03T02:00:44.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376079,1738548044594,500.0,0.00021999,120,"2025-02-03T02:00:44.594",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376080,1738548044852,500.0,0.00021999,120,"2025-02-03T02:00:44.852",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376081,1738548046503,500.0,0.00021999,120,"2025-02-03T02:00:46.503",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376082,1738548046559,500.0,0.00021999,120,"2025-02-03T02:00:46.559",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376083,1738548047116,500.0,0.00021999,120,"2025-02-03T02:00:47.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376084,1738548047848,3084.23,0.00021999,120,"2025-02-03T02:00:47.848",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376085,1738548048056,3831.42,0.00021999,120,"2025-02-03T02:00:48.056",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376086,1738548048229,500.0,0.00021999,120,"2025-02-03T02:00:48.229",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376087,1738548048284,500.0,0.00021999,120,"2025-02-03T02:00:48.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376088,1738548048876,1210.18,0.00021999,120,"2025-02-03T02:00:48.876",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376089,1738548049589,500.0,0.00021999,120,"2025-02-03T02:00:49.589",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376090,1738548049742,5136.77,0.00021999,120,"2025-02-03T02:00:49.742",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376091,1738548050551,3730.03,0.00021999,120,"2025-02-03T02:00:50.551",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376092,1738548050671,500.0,0.00021999,120,"2025-02-03T02:00:50.671",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376093,1738548050859,500.0,0.00021999,120,"2025-02-03T02:00:50.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376094,1738548051200,1742.88,0.00021999,120,"2025-02-03T02:00:51.200",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376095,1738548051694,1497.72,0.00021999,120,"2025-02-03T02:00:51.694",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376096,1738548051816,1280.17,0.00021999,120,"2025-02-03T02:00:51.816",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376097,1738548051886,1723.67,0.00021999,120,"2025-02-03T02:00:51.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376098,1738548052501,506.48,0.00021999,120,"2025-02-03T02:00:52.501",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376099,1738548052949,500.0,0.00021999,120,"2025-02-03T02:00:52.949",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376100,1738548053119,500.0,0.00021999,120,"2025-02-03T02:00:53.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376101,1738548053608,500.0,0.00021999,120,"2025-02-03T02:00:53.608",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376102,1738548053661,500.0,0.00021999,120,"2025-02-03T02:00:53.661",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376103,1738548053727,1886.69,0.00021999,120,"2025-02-03T02:00:53.727",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376104,1738548053906,500.0,0.00021999,120,"2025-02-03T02:00:53.906",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376105,1738548056202,2216.93,0.00021999,120,"2025-02-03T02:00:56.202",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376106,1738548057660,500.0,0.00021999,120,"2025-02-03T02:00:57.660",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376107,1738548058826,500.0,0.00021999,120,"2025-02-03T02:00:58.826",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376108,1738548059408,1177.01,0.00021999,120,"2025-02-03T02:00:59.408",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376109,1738548059464,500.0,0.00021999,120,"2025-02-03T02:00:59.464",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376110,1738548059516,500.0,0.00021999,120,"2025-02-03T02:00:59.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376111,1738548059768,500.0,0.00021999,120,"2025-02-03T02:00:59.768",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376112,1738548060238,629.14,0.00021999,120,"2025-02-03T02:01:00.238",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376113,1738548060730,500.0,0.00021999,120,"2025-02-03T02:01:00.730",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376114,1738548060830,4251.63,0.00021999,120,"2025-02-03T02:01:00.830",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376115,1738548061037,2365.88,0.00021999,120,"2025-02-03T02:01:01.037",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376116,1738548061332,554.79,0.00021999,120,"2025-02-03T02:01:01.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376117,1738548061449,986.33,0.00021999,120,"2025-02-03T02:01:01.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376118,1738548061604,2758.07,0.00021999,120,"2025-02-03T02:01:01.604",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376119,1738548062194,500.0,0.00021999,120,"2025-02-03T02:01:02.194",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376120,1738548062496,2098.36,0.00021999,120,"2025-02-03T02:01:02.496",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376121,1738548062763,3079.18,0.00021999,120,"2025-02-03T02:01:02.763",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376122,1738548062850,602.77,0.00021999,120,"2025-02-03T02:01:02.850",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376123,1738548063474,2810.94,0.00021999,120,"2025-02-03T02:01:03.474",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376124,1738548064302,500.0,0.00021999,120,"2025-02-03T02:01:04.302",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376125,1738548064384,1575.23,0.00021999,120,"2025-02-03T02:01:04.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376126,1738548066030,500.0,0.00021999,120,"2025-02-03T02:01:06.030",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376127,1738548066310,500.0,0.00021999,120,"2025-02-03T02:01:06.310",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376128,1738548066439,860.86,0.00021999,120,"2025-02-03T02:01:06.439",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376129,1738548066719,8557.98,0.00021999,120,"2025-02-03T02:01:06.719",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376130,1738548066772,622.82,0.00021999,120,"2025-02-03T02:01:06.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376131,1738548067324,500.0,0.00021999,120,"2025-02-03T02:01:07.324",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376132,1738548069253,2876.69,0.00021999,120,"2025-02-03T02:01:09.253",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376133,1738548069543,500.0,0.00021999,120,"2025-02-03T02:01:09.543",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376134,1738548070481,817.66,0.00021999,120,"2025-02-03T02:01:10.481",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376135,1738548070536,500.0,0.00021999,120,"2025-02-03T02:01:10.536",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376136,1738548071244,357.14457662,0.00021999,120,"2025-02-03T02:01:11.244",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376137,1738548071528,500.0,0.00021999,120,"2025-02-03T02:01:11.528",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376138,1738548071840,500.0,0.00021999,120,"2025-02-03T02:01:11.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376139,1738548072227,500.0,0.00021999,120,"2025-02-03T02:01:12.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376140,1738548072479,500.0,0.00021999,120,"2025-02-03T02:01:12.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376141,1738548072780,3546.33,0.00021999,120,"2025-02-03T02:01:12.780",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376142,1738548072937,500.0,0.00021999,120,"2025-02-03T02:01:12.937",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376143,1738548073486,3048.04,0.00021999,120,"2025-02-03T02:01:13.486",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376144,1738548074574,2492.6,0.00021999,120,"2025-02-03T02:01:14.574",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376145,1738548074842,500.0,0.00021999,120,"2025-02-03T02:01:14.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376146,1738548075340,721.66,0.00021999,120,"2025-02-03T02:01:15.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376147,1738548076488,500.0,0.00021999,120,"2025-02-03T02:01:16.488",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376148,1738548076865,500.0,0.00021999,120,"2025-02-03T02:01:16.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376149,1738548077109,500.0,0.00021999,120,"2025-02-03T02:01:17.109",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376150,1738548077334,500.0,0.00021999,120,"2025-02-03T02:01:17.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376151,1738548077619,1961.75,0.00021999,120,"2025-02-03T02:01:17.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376152,1738548079035,882.87,0.00021999,120,"2025-02-03T02:01:19.035",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376153,1738548079158,3157.63,0.00021999,120,"2025-02-03T02:01:19.158",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376154,1738548079886,4453.81,0.00021999,120,"2025-02-03T02:01:19.886",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376155,1738548080442,500.0,0.00021999,120,"2025-02-03T02:01:20.442",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376156,1738548080772,1845.21,0.00021999,120,"2025-02-03T02:01:20.772",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376157,1738548082098,500.0,0.00021999,120,"2025-02-03T02:01:22.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376158,1738548083100,500.0,0.00021999,120,"2025-02-03T02:01:23.100",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376159,1738548083227,3152.61,0.00021999,120,"2025-02-03T02:01:23.227",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376160,1738548084164,2543.98,0.00021999,120,"2025-02-03T02:01:24.164",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376161,1738548084298,500.0,0.00021999,120,"2025-02-03T02:01:24.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376162,1738548084423,827.0,0.00021999,120,"2025-02-03T02:01:24.423",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376163,1738548084532,2578.53,0.00021999,120,"2025-02-03T02:01:24.532",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376164,1738548084668,500.0,0.00021999,120,"2025-02-03T02:01:24.668",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376165,1738548084749,228.62997518,0.00021999,120,"2025-02-03T02:01:24.749",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376166,1738548085544,500.0,0.00021999,120,"2025-02-03T02:01:25.544",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376167,1738548085597,1700.96,0.00021999,120,"2025-02-03T02:01:25.597",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376168,1738548085651,500.0,0.00021999,120,"2025-02-03T02:01:25.651",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376169,1738548086627,1132.42,0.00021999,120,"2025-02-03T02:01:26.627",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376170,1738548086785,3296.37,0.00021999,120,"2025-02-03T02:01:26.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376171,1738548087148,615.1,0.00021999,120,"2025-02-03T02:01:27.148",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376172,1738548087305,920.63,0.00021999,120,"2025-02-03T02:01:27.305",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376173,1738548087384,500.0,0.00021999,120,"2025-02-03T02:01:27.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376174,1738548087480,500.0,0.00021999,120,"2025-02-03T02:01:27.480",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376175,1738548088039,500.0,0.00021999,120,"2025-02-03T02:01:28.039",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376176,1738548088920,3422.69,0.00021999,120,"2025-02-03T02:01:28.920",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376177,1738548090617,500.0,0.00021999,120,"2025-02-03T02:01:30.617",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376178,1738548090822,747.19,0.00021999,120,"2025-02-03T02:01:30.822",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376179,1738548091143,5441.62,0.00021999,120,"2025-02-03T02:01:31.143",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376180,1738548091667,500.0,0.00021999,120,"2025-02-03T02:01:31.667",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376181,1738548092491,928.85,0.00021999,120,"2025-02-03T02:01:32.491",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376182,1738548092726,500.0,0.00021999,120,"2025-02-03T02:01:32.726",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376183,1738548093479,1511.1,0.00021999,120,"2025-02-03T02:01:33.479",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376184,1738548095547,500.0,0.00021999,120,"2025-02-03T02:01:35.547",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376185,1738548095745,6132.35,0.00021999,120,"2025-02-03T02:01:35.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376186,1738548095802,2553.17,0.00021999,120,"2025-02-03T02:01:35.802",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376187,1738548096739,548.18,0.00021999,120,"2025-02-03T02:01:36.739",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376188,1738548097098,500.0,0.00021999,120,"2025-02-03T02:01:37.098",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376189,1738548097188,819.31,0.00021999,120,"2025-02-03T02:01:37.188",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376190,1738548097767,500.0,0.00021999,120,"2025-02-03T02:01:37.767",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376191,1738548097837,500.0,0.00021999,120,"2025-02-03T02:01:37.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376192,1738548097960,2697.02,0.00021999,120,"2025-02-03T02:01:37.960",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376193,1738548098650,1824.46,0.00021999,120,"2025-02-03T02:01:38.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376194,1738548099722,500.0,0.00021999,120,"2025-02-03T02:01:39.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376195,1738548099801,522.62,0.00021999,120,"2025-02-03T02:01:39.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376196,1738548100711,574.07315723,0.00021999,120,"2025-02-03T02:01:40.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376197,1738548100902,500.0,0.00021999,120,"2025-02-03T02:01:40.902",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376198,1738548102300,500.0,0.00021999,120,"2025-02-03T02:01:42.300",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376199,1738548102745,2722.03,0.00021999,120,"2025-02-03T02:01:42.745",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376200,1738548102966,3555.51,0.00021999,120,"2025-02-03T02:01:42.966",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376201,1738548103050,847.92,0.00021999,120,"2025-02-03T02:01:43.050",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376202,1738548103711,500.0,0.00021999,120,"2025-02-03T02:01:43.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376203,1738548103786,930.03,0.00021999,120,"2025-02-03T02:01:43.786",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376204,1738548103856,3218.51,0.00021999,120,"2025-02-03T02:01:43.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376205,1738548104824,500.0,0.00021999,120,"2025-02-03T02:01:44.824",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376206,1738548105259,500.0,0.00021999,120,"2025-02-03T02:01:45.259",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376207,1738548105635,696.25,0.00021999,120,"2025-02-03T02:01:45.635",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376208,1738548105723,4442.95,0.00021999,120,"2025-02-03T02:01:45.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376209,1738548105989,574.63,0.00021999,120,"2025-02-03T02:01:45.989",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376210,1738548106048,2002.28,0.00021999,120,"2025-02-03T02:01:46.048",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376213,1738548106306,808.96,0.00021999,120,"2025-02-03T02:01:46.306",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376214,1738548106739,2587.1,0.00021999,120,"2025-02-03T02:01:46.739",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376215,1738548107008,500.0,0.00021999,120,"2025-02-03T02:01:47.008",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376217,1738548107298,713.74,0.00021999,120,"2025-02-03T02:01:47.298",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376218,1738548108292,658.11,0.00021999,120,"2025-02-03T02:01:48.292",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376219,1738548108565,355.72682479,0.00021999,120,"2025-02-03T02:01:48.565",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376220,1738548109451,500.0,0.00021999,120,"2025-02-03T02:01:49.451",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376221,1738548109832,591.97,0.00021999,120,"2025-02-03T02:01:49.832",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376223,1738548111515,500.0,0.00021999,120,"2025-02-03T02:01:51.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376224,1738548112245,2981.63,0.00021999,120,"2025-02-03T02:01:52.245",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376225,1738548113122,500.0,0.00021999,120,"2025-02-03T02:01:53.122",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376226,1738548113827,851.67,0.00021999,120,"2025-02-03T02:01:53.827",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376227,1738548114286,3285.07,0.00021999,120,"2025-02-03T02:01:54.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376228,1738548114722,7320.34,0.00021999,120,"2025-02-03T02:01:54.722",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376229,1738548114913,500.0,0.00021999,120,"2025-02-03T02:01:54.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376230,1738548115511,1296.55,0.00021999,120,"2025-02-03T02:01:55.511",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376231,1738548115894,683.37,0.00021999,120,"2025-02-03T02:01:55.894",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376232,1738548116623,3010.66,0.00021999,120,"2025-02-03T02:01:56.623",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376233,1738548116865,500.0,0.00021999,120,"2025-02-03T02:01:56.865",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376234,1738548116923,600.85,0.00021999,120,"2025-02-03T02:01:56.923",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376235,1738548117765,648.16,0.00021999,120,"2025-02-03T02:01:57.765",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376236,1738548118773,804.87,0.00021999,120,"2025-02-03T02:01:58.773",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376237,1738548119029,1548.8,0.00021999,120,"2025-02-03T02:01:59.029",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376238,1738548119162,500.0,0.00021999,120,"2025-02-03T02:01:59.162",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376239,1738548119233,1287.48,0.00021999,120,"2025-02-03T02:01:59.233",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376240,1738548119284,8803.27,0.00021999,120,"2025-02-03T02:01:59.284",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376241,1738548119454,346.18750305,0.00021999,120,"2025-02-03T02:01:59.454",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376242,1738548119638,500.0,0.00021999,120,"2025-02-03T02:01:59.638",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376243,1738548120448,6392.25,0.00021999,120,"2025-02-03T02:02:00.448",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376244,1738548121441,518.07,0.00021999,120,"2025-02-03T02:02:01.441",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376245,1738548122205,694.11,0.00021999,120,"2025-02-03T02:02:02.205",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376246,1738548122860,500.0,0.00021999,120,"2025-02-03T02:02:02.860",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376247,1738548122990,672.99,0.00021999,120,"2025-02-03T02:02:02.990",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376248,1738548123869,1975.86,0.00021999,120,"2025-02-03T02:02:03.869",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376249,1738548123949,1779.04,0.00021999,120,"2025-02-03T02:02:03.949",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376250,1738548124006,593.75,0.00021999,120,"2025-02-03T02:02:04.006",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376251,1738548124078,1279.57,0.00021999,120,"2025-02-03T02:02:04.078",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376252,1738548124546,500.0,0.00021999,120,"2025-02-03T02:02:04.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376253,1738548125040,500.0,0.00021999,120,"2025-02-03T02:02:05.040",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376254,1738548125241,649.87,0.00021999,120,"2025-02-03T02:02:05.241",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376255,1738548127437,500.0,0.00021999,120,"2025-02-03T02:02:07.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376256,1738548127889,1707.98,0.00021999,120,"2025-02-03T02:02:07.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376257,1738548128119,500.0,0.00021999,120,"2025-02-03T02:02:08.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376258,1738548128515,1563.39,0.00021999,120,"2025-02-03T02:02:08.515",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376259,1738548128647,3286.07,0.00021999,120,"2025-02-03T02:02:08.647",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376260,1738548128932,1513.26,0.00021999,120,"2025-02-03T02:02:08.932",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376261,1738548129019,500.0,0.00021999,120,"2025-02-03T02:02:09.019",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376262,1738548133066,531.59717783,0.00021999,120,"2025-02-03T02:02:13.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376263,1738548133290,500.88187798,0.00021999,120,"2025-02-03T02:02:13.290",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376264,1738548133336,912.94,0.00021999,120,"2025-02-03T02:02:13.336",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376265,1738548133407,247.14120133,0.00021999,120,"2025-02-03T02:02:13.407",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376266,1738548133711,614.21791437,0.00021999,120,"2025-02-03T02:02:13.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376267,1738548133831,1009.58,0.00021999,120,"2025-02-03T02:02:13.831",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376268,1738548134199,2904.39,0.00021999,120,"2025-02-03T02:02:14.199",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376269,1738548134707,500.0,0.00021999,120,"2025-02-03T02:02:14.707",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376270,1738548134854,539.6,0.00021999,120,"2025-02-03T02:02:14.854",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376271,1738548134921,1770.76,0.00021999,120,"2025-02-03T02:02:14.921",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376272,1738548134981,1584.88,0.00021999,120,"2025-02-03T02:02:14.981",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376273,1738548135552,1621.27,0.00021999,120,"2025-02-03T02:02:15.552",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376274,1738548135944,500.0,0.00021999,120,"2025-02-03T02:02:15.944",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376275,1738548136789,500.0,0.00021999,120,"2025-02-03T02:02:16.789",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376276,1738548137490,500.0,0.00021999,120,"2025-02-03T02:02:17.490",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376277,1738548137723,500.0,0.00021999,120,"2025-02-03T02:02:17.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376278,1738548139297,500.0,0.00021999,120,"2025-02-03T02:02:19.297",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376279,1738548139354,500.0,0.00021999,120,"2025-02-03T02:02:19.354",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376280,1738548139459,512.16,0.00021999,120,"2025-02-03T02:02:19.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376281,1738548140135,500.0,0.00021999,120,"2025-02-03T02:02:20.135",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376282,1738548141422,-1055.51,7.248e-05,2,"2025-02-03T02:02:21.422",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376283,1738548142093,603.2,0.00021999,120,"2025-02-03T02:02:22.093",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376284,1738548142149,223.96800711,0.00021999,120,"2025-02-03T02:02:22.149",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376285,1738548142839,814.43,0.00021999,120,"2025-02-03T02:02:22.839",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376286,1738548143781,500.0,0.00021999,120,"2025-02-03T02:02:23.781",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376287,1738548143859,3418.25,0.00021999,120,"2025-02-03T02:02:23.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376288,1738548144697,1219.63,0.00021999,120,"2025-02-03T02:02:24.697",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376289,1738548145374,2047.1,0.00021999,120,"2025-02-03T02:02:25.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376290,1738548145834,500.0,0.00021999,120,"2025-02-03T02:02:25.834",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376291,1738548145884,636.41,0.00021999,120,"2025-02-03T02:02:25.884",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376292,1738548146056,500.0,0.00021999,120,"2025-02-03T02:02:26.056",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376293,1738548146213,527.84,0.00021999,120,"2025-02-03T02:02:26.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376294,1738548146517,3250.4,0.00021999,120,"2025-02-03T02:02:26.517",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376295,1738548146644,500.0,0.00021999,120,"2025-02-03T02:02:26.644",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376296,1738548147505,9562.73,0.00021999,120,"2025-02-03T02:02:27.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376297,1738548147687,2306.94,0.00021999,120,"2025-02-03T02:02:27.687",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376298,1738548147744,500.0,0.00021999,120,"2025-02-03T02:02:27.744",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376299,1738548148009,500.0,0.00021999,120,"2025-02-03T02:02:28.009",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376300,1738548148903,500.0,0.00021999,120,"2025-02-03T02:02:28.903",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376301,1738548148952,500.0,0.00021999,120,"2025-02-03T02:02:28.952",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376302,1738548149008,500.0,0.00021999,120,"2025-02-03T02:02:29.008",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376303,1738548150257,500.0,0.00021999,120,"2025-02-03T02:02:30.257",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376304,1738548151279,500.0,0.00021999,120,"2025-02-03T02:02:31.279",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376305,1738548152011,620.12,0.00021999,120,"2025-02-03T02:02:32.011",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376306,1738548152278,771.39,0.00021999,120,"2025-02-03T02:02:32.278",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376307,1738548154696,581.37191801,0.00021999,120,"2025-02-03T02:02:34.696",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376308,1738548154759,1970.91,0.00021999,120,"2025-02-03T02:02:34.759",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376309,1738548154809,500.0,0.00021999,120,"2025-02-03T02:02:34.809",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376310,1738548154882,1550.91,0.00021999,120,"2025-02-03T02:02:34.882",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376311,1738548154972,505.683926,0.00021999,120,"2025-02-03T02:02:34.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376312,1738548155446,2137.04,0.00021999,120,"2025-02-03T02:02:35.446",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376313,1738548156111,500.0,0.00021999,120,"2025-02-03T02:02:36.111",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376314,1738548156349,555.19,0.00021999,120,"2025-02-03T02:02:36.349",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376315,1738548157139,500.0,0.00021999,120,"2025-02-03T02:02:37.139",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376316,1738548157195,233.28798033,0.00021999,120,"2025-02-03T02:02:37.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376317,1738548158334,500.0,0.00021999,120,"2025-02-03T02:02:38.334",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376318,1738548158562,1439.93,0.00021999,120,"2025-02-03T02:02:38.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376341,1738548159151,500.0,0.00021999,120,"2025-02-03T02:02:39.151",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376382,1738548160330,500.0,0.00021999,120,"2025-02-03T02:02:40.330",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376388,1738548160455,2196.54,0.00021999,120,"2025-02-03T02:02:40.455",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376398,1738548160756,500.0,0.00021999,120,"2025-02-03T02:02:40.756",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376401,1738548160813,500.0,0.00021999,120,"2025-02-03T02:02:40.813",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376404,1738548160872,500.0,0.00021999,120,"2025-02-03T02:02:40.872",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376409,1738548160951,500.0,0.00021999,120,"2025-02-03T02:02:40.951",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376423,1738548163073,1500.72,0.00021999,120,"2025-02-03T02:02:43.073",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376424,1738548163680,500.0,0.00021999,120,"2025-02-03T02:02:43.680",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376425,1738548163904,500.0,0.00021999,120,"2025-02-03T02:02:43.904",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376426,1738548163956,593.51,0.00021999,120,"2025-02-03T02:02:43.956",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376427,1738548164052,500.0,0.00021999,120,"2025-02-03T02:02:44.052",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376428,1738548164107,1635.91,0.00021999,120,"2025-02-03T02:02:44.107",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376429,1738548164319,2004.71,0.00021999,120,"2025-02-03T02:02:44.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376430,1738548164384,974.82,0.00021999,120,"2025-02-03T02:02:44.384",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376431,1738548165286,500.0,0.00021999,120,"2025-02-03T02:02:45.286",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376432,1738548165421,500.0,0.00021999,120,"2025-02-03T02:02:45.421",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376433,1738548166231,500.0,0.00021999,120,"2025-02-03T02:02:46.231",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376434,1738548166433,1801.12,0.00021999,120,"2025-02-03T02:02:46.433",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376435,1738548166546,1831.9,0.00021999,120,"2025-02-03T02:02:46.546",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376436,1738548167066,500.0,0.00021999,120,"2025-02-03T02:02:47.066",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376437,1738548167272,2504.61,0.00021999,120,"2025-02-03T02:02:47.272",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376438,1738548168346,1657.32,0.00021999,120,"2025-02-03T02:02:48.346",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376439,1738548169191,500.0,0.00021999,120,"2025-02-03T02:02:49.191",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376440,1738548169338,500.0,0.00021999,120,"2025-02-03T02:02:49.338",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376441,1738548171650,500.0,0.00021999,120,"2025-02-03T02:02:51.650",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376442,1738548171821,500.0,0.00021999,120,"2025-02-03T02:02:51.821",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376443,1738548173235,4919.29,0.00021999,120,"2025-02-03T02:02:53.235",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376444,1738548173372,3202.38,0.00021999,120,"2025-02-03T02:02:53.372",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376445,1738548173801,500.0,0.00021999,120,"2025-02-03T02:02:53.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376446,1738548174628,500.0,0.00021999,120,"2025-02-03T02:02:54.628",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376447,1738548174856,451.90344879,0.00021999,120,"2025-02-03T02:02:54.856",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376448,1738548176173,1587.73,0.00021999,120,"2025-02-03T02:02:56.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376449,1738548176280,500.0,0.00021999,120,"2025-02-03T02:02:56.280",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376450,1738548176405,500.0,0.00021999,120,"2025-02-03T02:02:56.405",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376451,1738548177195,2582.84,0.00021999,120,"2025-02-03T02:02:57.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376452,1738548177270,500.0,0.00021999,120,"2025-02-03T02:02:57.270",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376454,1738548177619,9859.18,0.00021999,120,"2025-02-03T02:02:57.619",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376456,1738548177945,1122.44,0.00021999,120,"2025-02-03T02:02:57.945",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376458,1738548178179,500.0,0.00021999,120,"2025-02-03T02:02:58.179",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376459,1738548178637,5958.1,0.00021999,120,"2025-02-03T02:02:58.637",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376460,1738548179622,783.61,0.00021999,120,"2025-02-03T02:02:59.622",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376461,1738548180332,500.0,0.00021999,120,"2025-02-03T02:03:00.332",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376462,1738548180720,3709.81,0.00021999,120,"2025-02-03T02:03:00.720",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376463,1738548180943,1161.76,0.00021999,120,"2025-02-03T02:03:00.943",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376464,1738548181711,682.76,0.00021999,120,"2025-02-03T02:03:01.711",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376466,1738548181965,500.0,0.00021999,120,"2025-02-03T02:03:01.965",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376467,1738548182652,1030.66,0.00021999,120,"2025-02-03T02:03:02.652",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376468,1738548183195,2557.92,0.00021999,120,"2025-02-03T02:03:03.195",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376469,1738548183254,500.0,0.00021999,120,"2025-02-03T02:03:03.254",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376470,1738548183941,500.0,0.00021999,120,"2025-02-03T02:03:03.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376471,1738548184562,-1000.0,7.259e-05,2,"2025-02-03T02:03:04.562",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376472,1738548184771,500.0,0.00021999,120,"2025-02-03T02:03:04.771",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376473,1738548185127,500.0,0.00021999,120,"2025-02-03T02:03:05.127",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376474,1738548185276,2414.0,0.00021999,120,"2025-02-03T02:03:05.276",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376475,1738548185556,504.61,0.00021999,120,"2025-02-03T02:03:05.556",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376476,1738548187404,1564.21,0.00021999,120,"2025-02-03T02:03:07.404",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376477,1738548187688,-1000.0,7.259e-05,2,"2025-02-03T02:03:07.688",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376478,1738548188662,1322.96,0.00021999,120,"2025-02-03T02:03:08.662",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376479,1738548188840,507.59,0.00021999,120,"2025-02-03T02:03:08.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376480,1738548189022,589.27,0.00021999,120,"2025-02-03T02:03:09.022",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376481,1738548189212,-1000.0,7.259e-05,2,"2025-02-03T02:03:09.212",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376482,1738548189328,2019.26,0.00021999,120,"2025-02-03T02:03:09.328",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376483,1738548190470,500.0,0.00021999,120,"2025-02-03T02:03:10.470",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376484,1738548191663,1424.49,0.00021999,120,"2025-02-03T02:03:11.663",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376485,1738548191718,2650.26,0.00021999,120,"2025-02-03T02:03:11.718",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376486,1738548192696,502.2372072,0.00021999,120,"2025-02-03T02:03:12.696",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376487,1738548193354,500.0,0.00021999,120,"2025-02-03T02:03:13.354",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376488,1738548193429,504.67946426,0.00021999,120,"2025-02-03T02:03:13.429",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376489,1738548193521,2442.73,0.00021999,120,"2025-02-03T02:03:13.521",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376490,1738548193900,500.0,0.00021999,120,"2025-02-03T02:03:13.900",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376491,1738548194061,500.0,0.00021999,120,"2025-02-03T02:03:14.061",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376492,1738548194887,914.34,0.00021999,120,"2025-02-03T02:03:14.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376493,1738548194941,500.0,0.00021999,120,"2025-02-03T02:03:14.941",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376494,1738548195338,630.76,0.00021999,120,"2025-02-03T02:03:15.338",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376495,1738548195445,3721.72,0.00021999,120,"2025-02-03T02:03:15.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376496,1738548196620,1114.75,0.00021999,120,"2025-02-03T02:03:16.620",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376497,1738548196693,1455.86,0.00021999,120,"2025-02-03T02:03:16.693",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376498,1738548198607,500.0,0.00021999,120,"2025-02-03T02:03:18.607",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376499,1738548198643,-1000.0,7.259e-05,2,"2025-02-03T02:03:18.643",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376500,1738548198997,-11000.0,7.259e-05,2,"2025-02-03T02:03:18.997",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376501,1738548199329,500.0,0.00021999,120,"2025-02-03T02:03:19.329",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376502,1738548199974,-1000.0,7.259e-05,2,"2025-02-03T02:03:19.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376503,1738548200642,500.0,0.00021999,120,"2025-02-03T02:03:20.642",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376504,1738548200924,3777.08,0.00021999,120,"2025-02-03T02:03:20.924",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376505,1738548201246,-1000.0,7.259e-05,2,"2025-02-03T02:03:21.246",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376506,1738548201355,709.26,0.00021999,120,"2025-02-03T02:03:21.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376507,1738548202117,2679.67,0.00021999,120,"2025-02-03T02:03:22.117",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376508,1738548202299,190.96662078,0.00021999,120,"2025-02-03T02:03:22.299",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376509,1738548203549,500.0,0.00021999,120,"2025-02-03T02:03:23.549",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376510,1738548203653,2024.88,0.00021999,120,"2025-02-03T02:03:23.653",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376511,1738548203740,790.81,0.00021999,120,"2025-02-03T02:03:23.740",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376512,1738548203914,-1000.0,7.259e-05,2,"2025-02-03T02:03:23.914",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376513,1738548204045,500.0,0.00021999,120,"2025-02-03T02:03:24.045",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376514,1738548204396,500.0,0.00021999,120,"2025-02-03T02:03:24.396",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376515,1738548204708,-1000.0,7.259e-05,2,"2025-02-03T02:03:24.708",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376516,1738548205669,-1000.0,7.259e-05,2,"2025-02-03T02:03:25.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376517,1738548205916,716.11,0.00021999,120,"2025-02-03T02:03:25.916",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376518,1738548206234,500.0,0.00021999,120,"2025-02-03T02:03:26.234",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376519,1738548206455,-1000.0,7.259e-05,2,"2025-02-03T02:03:26.455",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376520,1738548206878,5729.58,0.00021999,120,"2025-02-03T02:03:26.878",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376521,1738548207175,500.0,0.00021999,120,"2025-02-03T02:03:27.175",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376522,1738548207228,500.0,0.00021999,120,"2025-02-03T02:03:27.228",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376523,1738548207445,-1000.0,7.259e-05,2,"2025-02-03T02:03:27.445",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376524,1738548208283,500.0,0.00021999,120,"2025-02-03T02:03:28.283",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376525,1738548208328,-1000.0,7.259e-05,2,"2025-02-03T02:03:28.328",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376526,1738548209042,-900.0,7.259e-05,2,"2025-02-03T02:03:29.042",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376527,1738548210424,500.0,0.00021999,120,"2025-02-03T02:03:30.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376528,1738548210724,1236.31,0.00021999,120,"2025-02-03T02:03:30.724",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376529,1738548210848,904.06,0.00021999,120,"2025-02-03T02:03:30.848",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376530,1738548211226,3097.43,0.00021999,120,"2025-02-03T02:03:31.226",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376531,1738548211800,500.0,0.00021999,120,"2025-02-03T02:03:31.800",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376532,1738548212276,1044.51,0.00021999,120,"2025-02-03T02:03:32.276",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376533,1738548213125,500.0,0.00021999,120,"2025-02-03T02:03:33.125",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376534,1738548213505,596.33542048,0.00021999,120,"2025-02-03T02:03:33.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376535,1738548213581,500.0,0.00021999,120,"2025-02-03T02:03:33.581",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376536,1738548214516,990.75,0.00021999,120,"2025-02-03T02:03:34.516",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376537,1738548215833,587.28755959,0.00021999,120,"2025-02-03T02:03:35.833",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376538,1738548216112,500.0,0.00021999,120,"2025-02-03T02:03:36.112",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376539,1738548217116,500.0,0.00021999,120,"2025-02-03T02:03:37.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376540,1738548217353,1346.99,0.00021999,120,"2025-02-03T02:03:37.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376541,1738548217436,500.0,0.00021999,120,"2025-02-03T02:03:37.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376542,1738548217913,500.0,0.00021999,120,"2025-02-03T02:03:37.913",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376543,1738548218919,500.0,0.00021999,120,"2025-02-03T02:03:38.919",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376544,1738548218982,1918.65,0.00021999,120,"2025-02-03T02:03:38.982",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376545,1738548219847,500.0,0.00021999,120,"2025-02-03T02:03:39.847",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376546,1738548220248,1397.25,0.00021999,120,"2025-02-03T02:03:40.248",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376547,1738548220319,500.0,0.00021999,120,"2025-02-03T02:03:40.319",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376548,1738548220374,3690.15,0.00021999,120,"2025-02-03T02:03:40.374",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376549,1738548221801,500.0,0.00021999,120,"2025-02-03T02:03:41.801",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376550,1738548222473,500.0,0.00021999,120,"2025-02-03T02:03:42.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376551,1738548223609,500.0,0.00021999,120,"2025-02-03T02:03:43.609",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376552,1738548225357,500.0,0.00021999,120,"2025-02-03T02:03:45.357",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376553,1738548226406,500.0,0.00021999,120,"2025-02-03T02:03:46.406",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376554,1738548227138,594.5,0.00021999,120,"2025-02-03T02:03:47.138",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376555,1738548227271,500.0,0.00021999,120,"2025-02-03T02:03:47.271",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376556,1738548227321,500.0,0.00021999,120,"2025-02-03T02:03:47.321",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376557,1738548227846,500.0,0.00021999,120,"2025-02-03T02:03:47.846",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376558,1738548227917,500.0,0.00021999,120,"2025-02-03T02:03:47.917",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376559,1738548228585,2447.08,0.00021999,120,"2025-02-03T02:03:48.585",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376560,1738548229991,1132.45,0.00021999,120,"2025-02-03T02:03:49.991",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376561,1738548230305,536.81,0.00021999,120,"2025-02-03T02:03:50.305",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376562,1738548230394,500.0,0.00021999,120,"2025-02-03T02:03:50.394",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376563,1738548231213,530.22,0.00021999,120,"2025-02-03T02:03:51.213",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376564,1738548231265,1808.08,0.00021999,120,"2025-02-03T02:03:51.265",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376565,1738548231437,2480.41,0.00021999,120,"2025-02-03T02:03:51.437",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376566,1738548232459,534.25,0.00021999,120,"2025-02-03T02:03:52.459",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376567,1738548233753,500.0,0.00021999,120,"2025-02-03T02:03:53.753",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376568,1738548235063,1740.95,0.00021999,120,"2025-02-03T02:03:55.063",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376569,1738548235858,500.0,0.00021999,120,"2025-02-03T02:03:55.858",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376570,1738548236335,500.0,0.00021999,120,"2025-02-03T02:03:56.335",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376571,1738548236873,500.0,0.00021999,120,"2025-02-03T02:03:56.873",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376572,1738548236925,501.91845012,0.00021999,120,"2025-02-03T02:03:56.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376573,1738548237686,500.0,0.00021999,120,"2025-02-03T02:03:57.686",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376574,1738548237925,563.32,0.00021999,120,"2025-02-03T02:03:57.925",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376575,1738548239074,531.36371805,0.00021999,120,"2025-02-03T02:03:59.074",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376576,1738548241031,757.48,0.00021999,120,"2025-02-03T02:04:01.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376577,1738548241146,500.0,0.00021999,120,"2025-02-03T02:04:01.146",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376578,1738548242010,500.0,0.00021999,120,"2025-02-03T02:04:02.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376579,1738548242512,627.01,0.00021999,120,"2025-02-03T02:04:02.512",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376580,1738548242654,3406.92,0.00021999,120,"2025-02-03T02:04:02.654",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376581,1738548243019,500.0,0.00021999,120,"2025-02-03T02:04:03.019",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376582,1738548243121,552.56921173,0.00021999,120,"2025-02-03T02:04:03.121",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376583,1738548243635,641.01,0.00021999,120,"2025-02-03T02:04:03.635",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376584,1738548243746,2872.43,0.00021999,120,"2025-02-03T02:04:03.746",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376585,1738548244915,327.26254646,0.00021999,120,"2025-02-03T02:04:04.915",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376586,1738548245031,500.0,0.00021999,120,"2025-02-03T02:04:05.031",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376587,1738548245091,500.0,0.00021999,120,"2025-02-03T02:04:05.091",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376588,1738548245402,2726.54,0.00021999,120,"2025-02-03T02:04:05.402",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376589,1738548245610,500.0,0.00021999,120,"2025-02-03T02:04:05.610",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376590,1738548246355,517.55458561,0.00021999,120,"2025-02-03T02:04:06.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376591,1738548247116,1056.39,0.00021999,120,"2025-02-03T02:04:07.116",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376592,1738548248133,580.35,0.00021999,120,"2025-02-03T02:04:08.133",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376593,1738548248400,2084.11,0.00021999,120,"2025-02-03T02:04:08.400",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376594,1738548248499,569.88,0.00021999,120,"2025-02-03T02:04:08.499",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376595,1738548248598,502.60233438,0.00021999,120,"2025-02-03T02:04:08.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376596,1738548249981,2270.72,0.00021999,120,"2025-02-03T02:04:09.981",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376597,1738548251128,500.0,0.00021999,120,"2025-02-03T02:04:11.128",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376598,1738548251193,500.0,0.00021999,120,"2025-02-03T02:04:11.193",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376599,1738548251903,667.54,0.00021999,120,"2025-02-03T02:04:11.903",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376600,1738548252018,898.68,0.00021999,120,"2025-02-03T02:04:12.018",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376601,1738548252186,500.0,0.00021999,120,"2025-02-03T02:04:12.186",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376602,1738548252887,1900.67,0.00021999,120,"2025-02-03T02:04:12.887",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376603,1738548253785,1959.39,0.00021999,120,"2025-02-03T02:04:13.785",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376604,1738548253972,500.0,0.00021999,120,"2025-02-03T02:04:13.972",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376605,1738548254357,500.0,0.00021999,120,"2025-02-03T02:04:14.357",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376606,1738548254414,2437.98,0.00021999,120,"2025-02-03T02:04:14.414",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376607,1738548255206,700.09,0.00021999,120,"2025-02-03T02:04:15.206",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376608,1738548255260,1042.86,0.00021999,120,"2025-02-03T02:04:15.260",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376609,1738548255353,2124.56,0.00021999,120,"2025-02-03T02:04:15.353",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376610,1738548256678,500.0,0.00021999,120,"2025-02-03T02:04:16.678",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376611,1738548256889,2013.31,0.00021999,120,"2025-02-03T02:04:16.889",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376612,1738548257461,698.43,0.00021999,120,"2025-02-03T02:04:17.461",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376613,1738548258350,500.0,0.00021999,120,"2025-02-03T02:04:18.350",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376614,1738548259840,781.14,0.00021999,120,"2025-02-03T02:04:19.840",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376615,1738548260444,525.3429359,0.00021999,120,"2025-02-03T02:04:20.444",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376616,1738548260658,500.0,0.00021999,120,"2025-02-03T02:04:20.658",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376617,1738548261065,506.14080545,0.00021999,120,"2025-02-03T02:04:21.065",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376618,1738548262094,4620.53,0.00021999,120,"2025-02-03T02:04:22.094",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376619,1738548262314,1761.93,0.00021999,120,"2025-02-03T02:04:22.314",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376620,1738548263436,500.0,0.00021999,120,"2025-02-03T02:04:23.436",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376621,1738548263695,500.0,0.00021999,120,"2025-02-03T02:04:23.695",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376622,1738548263977,500.0,0.00021999,120,"2025-02-03T02:04:23.977",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376623,1738548264842,500.0,0.00021999,120,"2025-02-03T02:04:24.842",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376624,1738548264893,2599.04,0.00021999,120,"2025-02-03T02:04:24.893",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376625,1738548264944,2779.18,0.00021999,120,"2025-02-03T02:04:24.944",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376626,1738548265673,3103.09,0.00021999,120,"2025-02-03T02:04:25.673",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376627,1738548266119,500.0,0.00021999,120,"2025-02-03T02:04:26.119",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376628,1738548266173,2229.86,0.00021999,120,"2025-02-03T02:04:26.173",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376629,1738548268478,599.52,0.00021999,120,"2025-02-03T02:04:28.478",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376630,1738548268531,2674.94,0.00021999,120,"2025-02-03T02:04:28.531",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376631,1738548268709,500.0,0.00021999,120,"2025-02-03T02:04:28.709",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376632,1738548268900,500.0,0.00021999,120,"2025-02-03T02:04:28.900",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376633,1738548269010,500.0,0.00021999,120,"2025-02-03T02:04:29.010",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376634,1738548269102,500.0,0.00021999,120,"2025-02-03T02:04:29.102",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376635,1738548271370,500.0,0.00021999,120,"2025-02-03T02:04:31.370",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376636,1738548271449,1379.35,0.00021999,120,"2025-02-03T02:04:31.449",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376637,1738548271866,5526.85,0.00021999,120,"2025-02-03T02:04:31.866",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376638,1738548272848,500.0,0.00021999,120,"2025-02-03T02:04:32.848",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376639,1738548272907,500.0,0.00021999,120,"2025-02-03T02:04:32.907",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376640,1738548273340,1114.29,0.00021999,120,"2025-02-03T02:04:33.340",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376641,1738548274723,3143.8,0.00021999,120,"2025-02-03T02:04:34.723",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376642,1738548275365,500.0,0.00021999,120,"2025-02-03T02:04:35.365",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376643,1738548275781,500.0,0.00021999,120,"2025-02-03T02:04:35.781",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376644,1738548276539,500.0,0.00021999,120,"2025-02-03T02:04:36.539",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376645,1738548277355,500.0,0.00021999,120,"2025-02-03T02:04:37.355",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376646,1738548277424,4922.74,0.00021999,120,"2025-02-03T02:04:37.424",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376647,1738548277542,364.87361463,0.00021999,120,"2025-02-03T02:04:37.542",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376648,1738548279904,1310.47,0.00021999,120,"2025-02-03T02:04:39.904",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376649,1738548280071,3353.15,0.00021999,120,"2025-02-03T02:04:40.071",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376650,1738548280682,500.0,0.00021999,120,"2025-02-03T02:04:40.682",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376651,1738548280859,500.0,0.00021999,120,"2025-02-03T02:04:40.859",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376652,1738548280910,577.51,0.00021999,120,"2025-02-03T02:04:40.910",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376653,1738548281578,2198.51,0.00021999,120,"2025-02-03T02:04:41.578",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376654,1738548281939,500.0,0.00021999,120,"2025-02-03T02:04:41.939",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376655,1738548284215,2952.94,0.00021999,120,"2025-02-03T02:04:44.215",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376656,1738548284473,614.4,0.00021999,120,"2025-02-03T02:04:44.473",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376657,1738548284974,764.03,0.00021999,120,"2025-02-03T02:04:44.974",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376658,1738548285026,1698.19,0.00021999,120,"2025-02-03T02:04:45.026",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376659,1738548285076,3996.37,0.00021999,120,"2025-02-03T02:04:45.076",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376662,1738548285669,500.0,0.00021999,120,"2025-02-03T02:04:45.669",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376663,1738548286484,3624.09,0.00021999,120,"2025-02-03T02:04:46.484",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376664,1738548287201,519.7,0.00021999,120,"2025-02-03T02:04:47.201",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376665,1738548287327,500.0,0.00021999,120,"2025-02-03T02:04:47.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376666,1738548289106,3361.53,0.00021999,120,"2025-02-03T02:04:49.106",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376667,1738548289159,500.0,0.00021999,120,"2025-02-03T02:04:49.159",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376668,1738548289505,4072.39,0.00021999,120,"2025-02-03T02:04:49.505",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376669,1738548289558,771.52,0.00021999,120,"2025-02-03T02:04:49.558",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376671,1738548290598,5344.51,0.00021999,120,"2025-02-03T02:04:50.598",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376672,1738548290760,500.0,0.00021999,120,"2025-02-03T02:04:50.760",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376673,1738548291336,500.0,0.00021999,120,"2025-02-03T02:04:51.336",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376674,1738548291747,1456.6,0.00021999,120,"2025-02-03T02:04:51.747",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376675,1738548291837,500.0,0.00021999,120,"2025-02-03T02:04:51.837",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376676,1738548292160,500.0,0.00021999,120,"2025-02-03T02:04:52.160",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376677,1738548294230,502.91283719,0.00021999,120,"2025-02-03T02:04:54.230",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376678,1738548294871,500.0,0.00021999,120,"2025-02-03T02:04:54.871",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376679,1738548295082,500.0,0.00021999,120,"2025-02-03T02:04:55.082",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376680,1738548295766,500.0,0.00021999,120,"2025-02-03T02:04:55.766",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376681,1738548296085,500.0,0.00021999,120,"2025-02-03T02:04:56.085",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376682,1738548296152,500.0,0.00021999,120,"2025-02-03T02:04:56.152",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376683,1738548296327,2009.08,0.00021999,120,"2025-02-03T02:04:56.327",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376684,1738548296575,2992.47,0.00021999,120,"2025-02-03T02:04:56.575",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376685,1738548297250,2266.79,0.00021999,120,"2025-02-03T02:04:57.250",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376686,1738548297417,500.0,0.00021999,120,"2025-02-03T02:04:57.417",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376687,1738548298797,6353.55,0.00021999,120,"2025-02-03T02:04:58.797",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376688,1738548298959,500.0,0.00021999,120,"2025-02-03T02:04:58.959",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376689,1738548299023,500.0,0.00021999,120,"2025-02-03T02:04:59.023",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376690,1738548299168,589.96,0.00021999,120,"2025-02-03T02:04:59.168",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376691,1738548299855,500.0,0.00021999,120,"2025-02-03T02:04:59.855",0.00020805000000000002,36.52,0.9752833726674356,1755336366.6742928]
[351376692,1738548300437,783.59,0.00021999,120,"2025-02-03T02:05:00.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376693,1738548301510,152.68407421,0.00021999,120,"2025-02-03T02:05:01.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376694,1738548302040,2798.28,0.00021999,120,"2025-02-03T02:05:02.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376695,1738548302278,531.56886058,0.00021999,120,"2025-02-03T02:05:02.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376696,1738548302332,500.0,0.00021999,120,"2025-02-03T02:05:02.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376697,1738548302736,1088.67,0.00021999,120,"2025-02-03T02:05:02.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376698,1738548302939,5000.0,0.00021999,120,"2025-02-03T02:05:02.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376699,1738548304841,2840.22,0.00021999,120,"2025-02-03T02:05:04.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376700,1738548305642,934.24,0.00021999,120,"2025-02-03T02:05:05.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376701,1738548305818,500.0,0.00021999,120,"2025-02-03T02:05:05.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376702,1738548306969,500.0,0.00021999,120,"2025-02-03T02:05:06.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376703,1738548307105,9274.88,0.00021999,120,"2025-02-03T02:05:07.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376704,1738548307645,1089.73,0.00021999,120,"2025-02-03T02:05:07.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376705,1738548308821,500.0,0.00021999,120,"2025-02-03T02:05:08.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376706,1738548309180,1515.53,0.00021999,120,"2025-02-03T02:05:09.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376707,1738548311403,500.0,0.00021999,120,"2025-02-03T02:05:11.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376708,1738548311454,500.0,0.00021999,120,"2025-02-03T02:05:11.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376709,1738548311631,2059.0,0.00021999,120,"2025-02-03T02:05:11.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376710,1738548312062,24201.37,0.00021999,120,"2025-02-03T02:05:12.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376711,1738548312118,500.0,0.00021999,120,"2025-02-03T02:05:12.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376712,1738548312457,3671.78,0.00021999,120,"2025-02-03T02:05:12.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376713,1738548312800,500.0,0.00021999,120,"2025-02-03T02:05:12.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376714,1738548314164,1175.63,0.00021999,120,"2025-02-03T02:05:14.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376715,1738548314508,4268.23,0.00021999,120,"2025-02-03T02:05:14.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376716,1738548314692,3021.25,0.00021999,120,"2025-02-03T02:05:14.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376717,1738548315542,500.0,0.00021999,120,"2025-02-03T02:05:15.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376718,1738548315816,543.95,0.00021999,120,"2025-02-03T02:05:15.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376719,1738548316353,500.0,0.00021999,120,"2025-02-03T02:05:16.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376720,1738548316770,500.0,0.00021999,120,"2025-02-03T02:05:16.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376721,1738548316935,1921.18,0.00021999,120,"2025-02-03T02:05:16.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376722,1738548318514,500.0,0.00021999,120,"2025-02-03T02:05:18.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376723,1738548320125,500.0,0.00021999,120,"2025-02-03T02:05:20.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376724,1738548320565,347.31,7.166e-05,2,"2025-02-03T02:05:20.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376725,1738548322257,500.0,0.00021999,120,"2025-02-03T02:05:22.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376726,1738548323305,500.0,0.00021999,120,"2025-02-03T02:05:23.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376727,1738548323474,500.0,0.00021999,120,"2025-02-03T02:05:23.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376728,1738548323538,3081.69,0.00021999,120,"2025-02-03T02:05:23.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376729,1738548324201,500.0,0.00021999,120,"2025-02-03T02:05:24.201",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376730,1738548324751,500.0,0.00021999,120,"2025-02-03T02:05:24.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376731,1738548324875,3402.07,0.00021999,120,"2025-02-03T02:05:24.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376732,1738548325454,641.66,0.00021999,120,"2025-02-03T02:05:25.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376733,1738548326323,500.0,0.00021999,120,"2025-02-03T02:05:26.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376734,1738548326736,5876.84,0.00021999,120,"2025-02-03T02:05:26.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376735,1738548326915,500.0,0.00021999,120,"2025-02-03T02:05:26.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376736,1738548327841,500.0,0.00021999,120,"2025-02-03T02:05:27.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376737,1738548328666,505.41379175,0.00021999,120,"2025-02-03T02:05:28.666",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376738,1738548329069,500.0,0.00021999,120,"2025-02-03T02:05:29.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376739,1738548329185,2117.72,0.00021999,120,"2025-02-03T02:05:29.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376740,1738548329300,500.0,0.00021999,120,"2025-02-03T02:05:29.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376741,1738548329592,8201.39,0.00021999,120,"2025-02-03T02:05:29.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376742,1738548330814,561.16,0.00021999,120,"2025-02-03T02:05:30.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376743,1738548331521,500.0,0.00021999,120,"2025-02-03T02:05:31.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376744,1738548331733,500.0,0.00021999,120,"2025-02-03T02:05:31.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376745,1738548331787,9448.38,0.00021999,120,"2025-02-03T02:05:31.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376746,1738548332499,727.06,0.00021999,120,"2025-02-03T02:05:32.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376747,1738548332569,500.0,0.00021999,120,"2025-02-03T02:05:32.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376748,1738548332677,2355.66,0.00021999,120,"2025-02-03T02:05:32.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376749,1738548332820,1137.94,0.00021999,120,"2025-02-03T02:05:32.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376750,1738548332873,594.19,0.00021999,120,"2025-02-03T02:05:32.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376751,1738548334741,500.0,0.00021999,120,"2025-02-03T02:05:34.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376752,1738548334853,500.0,0.00021999,120,"2025-02-03T02:05:34.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376753,1738548335230,500.0,0.00021999,120,"2025-02-03T02:05:35.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376754,1738548335667,500.0,0.00021999,120,"2025-02-03T02:05:35.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376755,1738548338580,1256.91,0.00021999,120,"2025-02-03T02:05:38.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376756,1738548339360,500.0,0.00021999,120,"2025-02-03T02:05:39.360",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376757,1738548340067,1786.98,0.00021999,120,"2025-02-03T02:05:40.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376758,1738548340362,3326.8,0.00021999,120,"2025-02-03T02:05:40.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376759,1738548340419,500.0,0.00021999,120,"2025-02-03T02:05:40.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376760,1738548340794,500.0,0.00021999,120,"2025-02-03T02:05:40.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376761,1738548341392,500.0,0.00021999,120,"2025-02-03T02:05:41.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376762,1738548341469,700.63,0.00021999,120,"2025-02-03T02:05:41.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376763,1738548341633,500.0,0.00021999,120,"2025-02-03T02:05:41.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376764,1738548343001,581.33,0.00021999,120,"2025-02-03T02:05:43.001",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376765,1738548343171,500.0,0.00021999,120,"2025-02-03T02:05:43.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376766,1738548343267,500.0,0.00021999,120,"2025-02-03T02:05:43.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376767,1738548343468,4826.16,0.00021999,120,"2025-02-03T02:05:43.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376768,1738548344505,2673.86,0.00021999,120,"2025-02-03T02:05:44.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376769,1738548344780,500.0,0.00021999,120,"2025-02-03T02:05:44.780",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376770,1738548345246,500.0,0.00021999,120,"2025-02-03T02:05:45.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376771,1738548346102,1354.77,0.00021999,120,"2025-02-03T02:05:46.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376772,1738548346370,2950.89,0.00021999,120,"2025-02-03T02:05:46.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376773,1738548346592,3520.97,0.00021999,120,"2025-02-03T02:05:46.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376774,1738548347001,214.05562245,0.00021999,120,"2025-02-03T02:05:47.001",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376777,1738548350375,200.59559048,0.00021999,120,"2025-02-03T02:05:50.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376778,1738548350582,500.0,0.00021999,120,"2025-02-03T02:05:50.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376779,1738548350774,951.32,0.00021999,120,"2025-02-03T02:05:50.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376780,1738548351761,1324.05,0.00021999,120,"2025-02-03T02:05:51.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376781,1738548352144,-395.49849707,7.322e-05,2,"2025-02-03T02:05:52.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376782,1738548352263,500.0,0.00021999,120,"2025-02-03T02:05:52.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376783,1738548352364,1455.71,0.00021999,120,"2025-02-03T02:05:52.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376784,1738548352581,500.0,0.00021999,120,"2025-02-03T02:05:52.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376785,1738548353222,2046.86,0.00021999,120,"2025-02-03T02:05:53.222",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376786,1738548353476,500.0,0.00021999,120,"2025-02-03T02:05:53.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376787,1738548353625,2267.31,0.00021999,120,"2025-02-03T02:05:53.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376788,1738548353709,500.0,0.00021999,120,"2025-02-03T02:05:53.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376789,1738548354102,5214.88,0.00021999,120,"2025-02-03T02:05:54.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376790,1738548354223,500.0,0.00021999,120,"2025-02-03T02:05:54.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376791,1738548354877,500.0,0.00021999,120,"2025-02-03T02:05:54.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376792,1738548355063,1588.27,0.00021999,120,"2025-02-03T02:05:55.063",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376793,1738548355251,1797.79,0.00021999,120,"2025-02-03T02:05:55.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376794,1738548356330,842.41,0.00021999,120,"2025-02-03T02:05:56.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376795,1738548356382,7221.31,0.00021999,120,"2025-02-03T02:05:56.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376796,1738548356821,500.0,0.00021999,120,"2025-02-03T02:05:56.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376797,1738548358930,500.0,0.00021999,120,"2025-02-03T02:05:58.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376798,1738548361119,1360.15,0.00021999,120,"2025-02-03T02:06:01.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376799,1738548362578,500.0,0.00021999,120,"2025-02-03T02:06:02.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376800,1738548363395,500.66779316,0.00021999,120,"2025-02-03T02:06:03.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376801,1738548364291,2568.96,0.00021999,120,"2025-02-03T02:06:04.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376802,1738548364819,500.0,0.00021999,120,"2025-02-03T02:06:04.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376803,1738548364951,500.0,0.00021999,120,"2025-02-03T02:06:04.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376804,1738548365004,1281.08,0.00021999,120,"2025-02-03T02:06:05.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376805,1738548367166,695.5,0.00021999,120,"2025-02-03T02:06:07.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376806,1738548367553,2608.61,0.00021999,120,"2025-02-03T02:06:07.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376807,1738548367617,2590.89,0.00021999,120,"2025-02-03T02:06:07.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376808,1738548367671,500.0,0.00021999,120,"2025-02-03T02:06:07.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376809,1738548368029,1416.01,0.00021999,120,"2025-02-03T02:06:08.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376810,1738548369627,523.49,0.00021999,120,"2025-02-03T02:06:09.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376811,1738548370380,500.0,0.00021999,120,"2025-02-03T02:06:10.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376812,1738548371125,500.0,0.00021999,120,"2025-02-03T02:06:11.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376813,1738548371901,500.0,0.00021999,120,"2025-02-03T02:06:11.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376814,1738548372259,720.71,0.00021999,120,"2025-02-03T02:06:12.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376815,1738548372399,582.3,0.00021999,120,"2025-02-03T02:06:12.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376816,1738548374736,5709.85,0.00021999,120,"2025-02-03T02:06:14.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376817,1738548375017,1630.08,0.00021999,120,"2025-02-03T02:06:15.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376818,1738548375630,500.0,0.00021999,120,"2025-02-03T02:06:15.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376819,1738548375950,500.0,0.00021999,120,"2025-02-03T02:06:15.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376820,1738548376235,681.8,0.00021999,120,"2025-02-03T02:06:16.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376821,1738548376909,2857.39,0.00021999,120,"2025-02-03T02:06:16.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376822,1738548377022,1880.02,0.00021999,120,"2025-02-03T02:06:17.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376823,1738548377196,1500.72,0.00021999,120,"2025-02-03T02:06:17.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376824,1738548377466,1872.11,0.00021999,120,"2025-02-03T02:06:17.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376825,1738548378949,500.0,0.00021999,120,"2025-02-03T02:06:18.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376826,1738548380008,1698.28,0.00021999,120,"2025-02-03T02:06:20.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376827,1738548380590,500.0,0.00021999,120,"2025-02-03T02:06:20.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376828,1738548381188,500.0,0.00021999,120,"2025-02-03T02:06:21.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376829,1738548381511,500.0,0.00021999,120,"2025-02-03T02:06:21.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376830,1738548381709,500.0,0.00021999,120,"2025-02-03T02:06:21.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376831,1738548381774,923.58,0.00021999,120,"2025-02-03T02:06:21.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376832,1738548381879,850.84,0.00021999,120,"2025-02-03T02:06:21.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376833,1738548382926,500.0,0.00021999,120,"2025-02-03T02:06:22.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376834,1738548383614,500.0,0.00021999,120,"2025-02-03T02:06:23.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376835,1738548384778,2231.65,0.00021999,120,"2025-02-03T02:06:24.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376836,1738548385242,588.0,0.00021999,120,"2025-02-03T02:06:25.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376837,1738548385407,571.85,0.00021999,120,"2025-02-03T02:06:25.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376838,1738548385492,516.33,0.00021999,120,"2025-02-03T02:06:25.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376839,1738548385952,665.19,0.00021999,120,"2025-02-03T02:06:25.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376840,1738548386040,500.0,0.00021999,120,"2025-02-03T02:06:26.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376841,1738548386663,2219.38,0.00021999,120,"2025-02-03T02:06:26.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376842,1738548388309,500.0,0.00021999,120,"2025-02-03T02:06:28.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376843,1738548389321,1553.72,0.00021999,120,"2025-02-03T02:06:29.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376844,1738548389761,500.0,0.00021999,120,"2025-02-03T02:06:29.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376845,1738548389817,500.0,0.00021999,120,"2025-02-03T02:06:29.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376846,1738548391160,500.0,0.00021999,120,"2025-02-03T02:06:31.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376847,1738548391299,1157.97,0.00021999,120,"2025-02-03T02:06:31.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376848,1738548391513,2752.75,0.00021999,120,"2025-02-03T02:06:31.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376849,1738548392509,1724.21,0.00021999,120,"2025-02-03T02:06:32.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376850,1738548393510,2221.47,0.00021999,120,"2025-02-03T02:06:33.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376851,1738548394458,500.0,0.00021999,120,"2025-02-03T02:06:34.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376852,1738548394514,500.0,0.00021999,120,"2025-02-03T02:06:34.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376853,1738548394572,923.47,0.00021999,120,"2025-02-03T02:06:34.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376854,1738548394842,500.0,0.00021999,120,"2025-02-03T02:06:34.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376855,1738548395368,500.0,0.00021999,120,"2025-02-03T02:06:35.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376856,1738548395867,713.46,0.00021999,120,"2025-02-03T02:06:35.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376857,1738548395917,2485.84,0.00021999,120,"2025-02-03T02:06:35.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376858,1738548396054,785.17,0.00021999,120,"2025-02-03T02:06:36.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376859,1738548396292,1412.3,0.00021999,120,"2025-02-03T02:06:36.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376860,1738548396485,500.0,0.00021999,120,"2025-02-03T02:06:36.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376861,1738548397094,500.0,0.00021999,120,"2025-02-03T02:06:37.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376862,1738548398277,500.0,0.00021999,120,"2025-02-03T02:06:38.277",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376863,1738548398752,4602.04,0.00021999,120,"2025-02-03T02:06:38.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376864,1738548399188,501.85257578,0.00021999,120,"2025-02-03T02:06:39.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376865,1738548399487,500.0,0.00021999,120,"2025-02-03T02:06:39.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376866,1738548399652,500.0,0.00021999,120,"2025-02-03T02:06:39.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376867,1738548400119,500.0,0.00021999,120,"2025-02-03T02:06:40.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376868,1738548400446,2619.98,0.00021999,120,"2025-02-03T02:06:40.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376869,1738548401441,500.0,0.00021999,120,"2025-02-03T02:06:41.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376870,1738548401670,500.0,0.00021999,120,"2025-02-03T02:06:41.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376871,1738548401726,500.0,0.00021999,120,"2025-02-03T02:06:41.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376872,1738548402504,500.0,0.00021999,120,"2025-02-03T02:06:42.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376873,1738548403674,630.20354639,0.00021999,120,"2025-02-03T02:06:43.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376874,1738548403974,500.0,0.00021999,120,"2025-02-03T02:06:43.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376875,1738548404419,718.64,0.00021999,120,"2025-02-03T02:06:44.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376876,1738548404929,500.0,0.00021999,120,"2025-02-03T02:06:44.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376877,1738548405329,500.0,0.00021999,120,"2025-02-03T02:06:45.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376878,1738548405386,1193.67,0.00021999,120,"2025-02-03T02:06:45.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376879,1738548406620,500.0,0.00021999,120,"2025-02-03T02:06:46.620",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376880,1738548406761,955.03,0.00021999,120,"2025-02-03T02:06:46.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376881,1738548407229,500.0,0.00021999,120,"2025-02-03T02:06:47.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376882,1738548408669,500.0,0.00021999,120,"2025-02-03T02:06:48.669",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376883,1738548408797,1918.85,0.00021999,120,"2025-02-03T02:06:48.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376884,1738548409205,1250.93,0.00021999,120,"2025-02-03T02:06:49.205",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376885,1738548409371,1022.74,0.00021999,120,"2025-02-03T02:06:49.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376886,1738548411085,500.0,0.00021999,120,"2025-02-03T02:06:51.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376887,1738548412398,500.0,0.00021999,120,"2025-02-03T02:06:52.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376888,1738548412533,505.31,0.00021999,120,"2025-02-03T02:06:52.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376889,1738548412664,502.40204406,0.00021999,120,"2025-02-03T02:06:52.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376890,1738548413499,506.57487415,0.00021999,120,"2025-02-03T02:06:53.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376891,1738548413722,749.25,0.00021999,120,"2025-02-03T02:06:53.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376892,1738548414701,500.0,0.00021999,120,"2025-02-03T02:06:54.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376893,1738548415054,3481.1,0.00021999,120,"2025-02-03T02:06:55.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376894,1738548415836,821.47,0.00021999,120,"2025-02-03T02:06:55.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376895,1738548416000,645.97,0.00021999,120,"2025-02-03T02:06:56.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376896,1738548416092,1074.02,0.00021999,120,"2025-02-03T02:06:56.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376897,1738548416751,4747.61,0.00021999,120,"2025-02-03T02:06:56.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376898,1738548416814,500.0,0.00021999,120,"2025-02-03T02:06:56.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376899,1738548417060,1859.85,0.00021999,120,"2025-02-03T02:06:57.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376900,1738548417421,2105.01,0.00021999,120,"2025-02-03T02:06:57.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376901,1738548418077,829.48,0.00021999,120,"2025-02-03T02:06:58.077",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376902,1738548418167,1901.77,0.00021999,120,"2025-02-03T02:06:58.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376903,1738548418389,614.65,0.00021999,120,"2025-02-03T02:06:58.389",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376904,1738548419036,500.0,0.00021999,120,"2025-02-03T02:06:59.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376905,1738548420096,1359.67,0.00021999,120,"2025-02-03T02:07:00.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376906,1738548420582,3149.15,0.00021999,120,"2025-02-03T02:07:00.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376907,1738548420901,500.0,0.00021999,120,"2025-02-03T02:07:00.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376908,1738548421165,500.0,0.00021999,120,"2025-02-03T02:07:01.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376909,1738548421272,500.0,0.00021999,120,"2025-02-03T02:07:01.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376910,1738548423110,2479.93,0.00021999,120,"2025-02-03T02:07:03.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376911,1738548425236,2181.28,0.00021999,120,"2025-02-03T02:07:05.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376912,1738548426180,1305.71,0.00021999,120,"2025-02-03T02:07:06.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376913,1738548426383,748.54,0.00021999,120,"2025-02-03T02:07:06.383",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376914,1738548427481,1298.03,0.00021999,120,"2025-02-03T02:07:07.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376915,1738548427587,500.0,0.00021999,120,"2025-02-03T02:07:07.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376916,1738548428072,500.0,0.00021999,120,"2025-02-03T02:07:08.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376917,1738548428580,500.0,0.00021999,120,"2025-02-03T02:07:08.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376918,1738548429187,-1130.94150293,7.322e-05,2,"2025-02-03T02:07:09.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376919,1738548429235,-150.0,7.442e-05,2,"2025-02-03T02:07:09.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376920,1738548429264,-285.0703,7.563e-05,2,"2025-02-03T02:07:09.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376921,1738548429294,-150.0,7.571e-05,2,"2025-02-03T02:07:09.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376922,1738548429326,-314.53113334,7.571e-05,2,"2025-02-03T02:07:09.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376923,1738548430264,500.0,0.00021999,120,"2025-02-03T02:07:10.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376924,1738548431125,-443.42754687,7.571e-05,2,"2025-02-03T02:07:11.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376925,1738548433798,500.0,0.00021999,120,"2025-02-03T02:07:13.798",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376926,1738548433880,2783.37,0.00021999,120,"2025-02-03T02:07:13.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376927,1738548433949,500.0,0.00021999,120,"2025-02-03T02:07:13.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376928,1738548434154,500.0,0.00021999,120,"2025-02-03T02:07:14.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376929,1738548434939,2352.04,0.00021999,120,"2025-02-03T02:07:14.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376930,1738548435295,500.0,0.00021999,120,"2025-02-03T02:07:15.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376931,1738548435626,500.0,0.00021999,120,"2025-02-03T02:07:15.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376932,1738548436244,1229.51,0.00021999,120,"2025-02-03T02:07:16.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376933,1738548436517,651.61,0.00021999,120,"2025-02-03T02:07:16.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376934,1738548436586,500.0,0.00021999,120,"2025-02-03T02:07:16.586",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376935,1738548437339,500.0,0.00021999,120,"2025-02-03T02:07:17.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376936,1738548437544,1238.44,0.00021999,120,"2025-02-03T02:07:17.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376937,1738548438146,1527.66,0.00021999,120,"2025-02-03T02:07:18.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376938,1738548438321,-921.09581582,7.571e-05,2,"2025-02-03T02:07:18.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376939,1738548438452,2097.63,0.00021999,120,"2025-02-03T02:07:18.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376940,1738548438716,1089.01,0.00021999,120,"2025-02-03T02:07:18.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376941,1738548439664,500.0,0.00021999,120,"2025-02-03T02:07:19.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376942,1738548440138,1955.96,0.00021999,120,"2025-02-03T02:07:20.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376943,1738548441991,500.0,0.00021999,120,"2025-02-03T02:07:21.991",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376944,1738548442875,560.61,0.00021999,120,"2025-02-03T02:07:22.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376945,1738548442958,780.5,0.00021999,120,"2025-02-03T02:07:22.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376946,1738548443353,554.1,0.00021999,120,"2025-02-03T02:07:23.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376947,1738548444412,3159.35,0.00021999,120,"2025-02-03T02:07:24.412",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376948,1738548444512,-768.13303452,7.571e-05,2,"2025-02-03T02:07:24.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376949,1738548445838,1991.5,0.00021999,120,"2025-02-03T02:07:25.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376950,1738548445902,1687.68,0.00021999,120,"2025-02-03T02:07:25.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376951,1738548445959,534.03,0.00021999,120,"2025-02-03T02:07:25.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376952,1738548446362,521.64,0.00021999,120,"2025-02-03T02:07:26.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376953,1738548446627,3221.47,0.00021999,120,"2025-02-03T02:07:26.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376954,1738548447225,487.21016008,0.00021999,120,"2025-02-03T02:07:27.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376955,1738548447722,500.0,0.00021999,120,"2025-02-03T02:07:27.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376956,1738548448133,-270.29376838,7.571e-05,2,"2025-02-03T02:07:28.133",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376957,1738548448446,649.21,0.00021999,120,"2025-02-03T02:07:28.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376958,1738548449828,759.54,0.00021999,120,"2025-02-03T02:07:29.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376959,1738548450161,2340.95,0.00021999,120,"2025-02-03T02:07:30.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376960,1738548450202,-677.39630844,7.571e-05,2,"2025-02-03T02:07:30.202",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376961,1738548451617,3619.7,0.00021999,120,"2025-02-03T02:07:31.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376962,1738548451723,629.52,0.00021999,120,"2025-02-03T02:07:31.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376963,1738548452699,1104.78,0.00021999,120,"2025-02-03T02:07:32.699",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376964,1738548453097,500.0,0.00021999,120,"2025-02-03T02:07:33.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376965,1738548455604,1888.79,0.00021999,120,"2025-02-03T02:07:35.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376966,1738548455763,603.41777876,0.00021999,120,"2025-02-03T02:07:35.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376967,1738548455989,500.0,0.00021999,120,"2025-02-03T02:07:35.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376968,1738548456065,500.0,0.00021999,120,"2025-02-03T02:07:36.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376969,1738548456153,499.19488184,0.00021999,120,"2025-02-03T02:07:36.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376970,1738548456731,500.0,0.00021999,120,"2025-02-03T02:07:36.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376971,1738548457086,502.59937442,0.00021999,120,"2025-02-03T02:07:37.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376972,1738548457153,2857.88,0.00021999,120,"2025-02-03T02:07:37.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376973,1738548457318,346.28420867,0.00021999,120,"2025-02-03T02:07:37.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376974,1738548457962,500.0,0.00021999,120,"2025-02-03T02:07:37.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376975,1738548458053,1743.2,0.00021999,120,"2025-02-03T02:07:38.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376976,1738548459018,500.0,0.00021999,120,"2025-02-03T02:07:39.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376977,1738548459712,500.0,0.00021999,120,"2025-02-03T02:07:39.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376978,1738548462989,1414.67,0.00021999,120,"2025-02-03T02:07:42.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376979,1738548464011,1509.22,0.00021999,120,"2025-02-03T02:07:44.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376980,1738548464164,1184.8,0.00021999,120,"2025-02-03T02:07:44.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376981,1738548465049,500.0,0.00021999,120,"2025-02-03T02:07:45.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376982,1738548465392,1438.19,0.00021999,120,"2025-02-03T02:07:45.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376983,1738548466401,500.0,0.00021999,120,"2025-02-03T02:07:46.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376984,1738548466475,3159.54,0.00021999,120,"2025-02-03T02:07:46.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376985,1738548466582,500.0,0.00021999,120,"2025-02-03T02:07:46.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376986,1738548467310,2830.31,0.00021999,120,"2025-02-03T02:07:47.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376987,1738548467394,500.0,0.00021999,120,"2025-02-03T02:07:47.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376988,1738548467925,500.0,0.00021999,120,"2025-02-03T02:07:47.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376989,1738548468078,172.95146048,0.00021999,120,"2025-02-03T02:07:48.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376990,1738548468212,500.0,0.00021999,120,"2025-02-03T02:07:48.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376991,1738548469067,3518.79,0.00021999,120,"2025-02-03T02:07:49.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376992,1738548469729,2659.32,0.00021999,120,"2025-02-03T02:07:49.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376993,1738548470304,1101.14,0.00021999,120,"2025-02-03T02:07:50.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376994,1738548471197,500.0,0.00021999,120,"2025-02-03T02:07:51.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376995,1738548472058,500.0,0.00021999,120,"2025-02-03T02:07:52.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376996,1738548472130,672.83,0.00021999,120,"2025-02-03T02:07:52.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376997,1738548472244,839.67,0.00021999,120,"2025-02-03T02:07:52.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376998,1738548473057,500.0,0.00021999,120,"2025-02-03T02:07:53.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351376999,1738548473260,500.0,0.00021999,120,"2025-02-03T02:07:53.260",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377000,1738548473663,5864.53,0.00021999,120,"2025-02-03T02:07:53.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377001,1738548474975,838.7,0.00021999,120,"2025-02-03T02:07:54.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377002,1738548475053,500.0,0.00021999,120,"2025-02-03T02:07:55.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377003,1738548475142,500.0,0.00021999,120,"2025-02-03T02:07:55.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377004,1738548475614,500.0,0.00021999,120,"2025-02-03T02:07:55.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377005,1738548475935,500.0,0.00021999,120,"2025-02-03T02:07:55.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377006,1738548477818,1364.43,0.00021999,120,"2025-02-03T02:07:57.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377007,1738548478296,500.0,0.00021999,120,"2025-02-03T02:07:58.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377008,1738548478733,500.0,0.00021999,120,"2025-02-03T02:07:58.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377009,1738548480057,2313.42,0.00021999,120,"2025-02-03T02:08:00.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377010,1738548480565,2955.47,0.00021999,120,"2025-02-03T02:08:00.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377011,1738548481086,500.0,0.00021999,120,"2025-02-03T02:08:01.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377012,1738548481143,587.1,0.00021999,120,"2025-02-03T02:08:01.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377013,1738548481422,500.0,0.00021999,120,"2025-02-03T02:08:01.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377014,1738548481520,2206.74,0.00021999,120,"2025-02-03T02:08:01.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377015,1738548481855,2982.73,0.00021999,120,"2025-02-03T02:08:01.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377016,1738548483095,500.0,0.00021999,120,"2025-02-03T02:08:03.095",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377017,1738548483245,500.0,0.00021999,120,"2025-02-03T02:08:03.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377018,1738548483786,618.3,0.00021999,120,"2025-02-03T02:08:03.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377019,1738548483991,1732.75,0.00021999,120,"2025-02-03T02:08:03.991",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377020,1738548484237,500.0,0.00021999,120,"2025-02-03T02:08:04.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377021,1738548484301,500.0,0.00021999,120,"2025-02-03T02:08:04.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377022,1738548485094,1107.8,0.00021999,120,"2025-02-03T02:08:05.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377023,1738548485506,500.0,0.00021999,120,"2025-02-03T02:08:05.506",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377024,1738548485731,208.13441555,0.00021999,120,"2025-02-03T02:08:05.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377025,1738548486871,500.0,0.00021999,120,"2025-02-03T02:08:06.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377026,1738548487009,582.68,0.00021999,120,"2025-02-03T02:08:07.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377027,1738548487136,1164.3,0.00021999,120,"2025-02-03T02:08:07.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377028,1738548487216,5809.31,0.00021999,120,"2025-02-03T02:08:07.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377029,1738548487370,2377.06,0.00021999,120,"2025-02-03T02:08:07.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377030,1738548489209,2150.4,0.00021999,120,"2025-02-03T02:08:09.209",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377031,1738548489934,500.0,0.00021999,120,"2025-02-03T02:08:09.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377032,1738548491710,706.59,0.00021999,120,"2025-02-03T02:08:11.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377033,1738548491909,500.0,0.00021999,120,"2025-02-03T02:08:11.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377034,1738548492049,2693.82,0.00021999,120,"2025-02-03T02:08:12.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377035,1738548492287,500.0,0.00021999,120,"2025-02-03T02:08:12.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377036,1738548492579,500.0,0.00021999,120,"2025-02-03T02:08:12.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377037,1738548493400,253.82076428,0.00021999,120,"2025-02-03T02:08:13.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377038,1738548493837,1501.37,0.00021999,120,"2025-02-03T02:08:13.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377039,1738548495495,1309.65,0.00021999,120,"2025-02-03T02:08:15.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377040,1738548496427,500.0,0.00021999,120,"2025-02-03T02:08:16.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377041,1738548498157,3566.64,0.00021999,120,"2025-02-03T02:08:18.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377042,1738548498222,500.0,0.00021999,120,"2025-02-03T02:08:18.222",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377043,1738548498936,3204.71,0.00021999,120,"2025-02-03T02:08:18.936",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377044,1738548499196,945.37,0.00021999,120,"2025-02-03T02:08:19.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377045,1738548500021,500.0,0.00021999,120,"2025-02-03T02:08:20.021",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377046,1738548500199,500.0,0.00021999,120,"2025-02-03T02:08:20.199",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377047,1738548500346,2429.69,0.00021999,120,"2025-02-03T02:08:20.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377048,1738548500632,3264.96,0.00021999,120,"2025-02-03T02:08:20.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377050,1738548501583,500.0,0.00021999,120,"2025-02-03T02:08:21.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377051,1738548501963,500.0,0.00021999,120,"2025-02-03T02:08:21.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377052,1738548502363,500.0,0.00021999,120,"2025-02-03T02:08:22.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377053,1738548502427,2018.11,0.00021999,120,"2025-02-03T02:08:22.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377054,1738548503093,1899.87,0.00021999,120,"2025-02-03T02:08:23.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377055,1738548503246,1831.26,0.00021999,120,"2025-02-03T02:08:23.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377056,1738548504010,500.0,0.00021999,120,"2025-02-03T02:08:24.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377057,1738548504112,2176.11,0.00021999,120,"2025-02-03T02:08:24.112",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377058,1738548504658,1949.38,0.00021999,120,"2025-02-03T02:08:24.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377059,1738548506004,2967.84,0.00021999,120,"2025-02-03T02:08:26.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377060,1738548508474,500.0,0.00021999,120,"2025-02-03T02:08:28.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377061,1738548508825,4997.59,0.00021999,120,"2025-02-03T02:08:28.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377062,1738548509698,1821.47,0.00021999,120,"2025-02-03T02:08:29.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377063,1738548509777,500.0,0.00021999,120,"2025-02-03T02:08:29.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377064,1738548510959,500.0,0.00021999,120,"2025-02-03T02:08:30.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377065,1738548511938,2234.81,0.00021999,120,"2025-02-03T02:08:31.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377066,1738548512062,500.0,0.00021999,120,"2025-02-03T02:08:32.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377067,1738548512121,842.56,0.00021999,120,"2025-02-03T02:08:32.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377068,1738548512250,1528.71,0.00021999,120,"2025-02-03T02:08:32.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377069,1738548512716,500.0,0.00021999,120,"2025-02-03T02:08:32.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377070,1738548513565,679.56,0.00021999,120,"2025-02-03T02:08:33.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377071,1738548513759,500.0,0.00021999,120,"2025-02-03T02:08:33.759",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377072,1738548513978,500.0,0.00021999,120,"2025-02-03T02:08:33.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377073,1738548514244,500.0,0.00021999,120,"2025-02-03T02:08:34.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377074,1738548514665,500.0,0.00021999,120,"2025-02-03T02:08:34.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377075,1738548514877,2215.74,0.00021999,120,"2025-02-03T02:08:34.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377076,1738548515884,500.0,0.00021999,120,"2025-02-03T02:08:35.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377077,1738548516404,2597.77,0.00021999,120,"2025-02-03T02:08:36.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377078,1738548517205,4476.56,0.00021999,120,"2025-02-03T02:08:37.205",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377079,1738548518092,399.56163965,0.00021999,120,"2025-02-03T02:08:38.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377080,1738548518282,500.0,0.00021999,120,"2025-02-03T02:08:38.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377081,1738548519094,500.0,0.00021999,120,"2025-02-03T02:08:39.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377082,1738548520546,565.69442943,0.00021999,120,"2025-02-03T02:08:40.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377083,1738548520735,2051.98,0.00021999,120,"2025-02-03T02:08:40.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377084,1738548521583,2511.58,0.00021999,120,"2025-02-03T02:08:41.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377085,1738548521635,536.31,0.00021999,120,"2025-02-03T02:08:41.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377086,1738548521885,500.0,0.00021999,120,"2025-02-03T02:08:41.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377087,1738548521942,2499.92,0.00021999,120,"2025-02-03T02:08:41.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377088,1738548523284,545.9,0.00021999,120,"2025-02-03T02:08:43.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377089,1738548523566,2663.38,0.00021999,120,"2025-02-03T02:08:43.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377090,1738548523689,1979.57,0.00021999,120,"2025-02-03T02:08:43.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377091,1738548523803,500.0,0.00021999,120,"2025-02-03T02:08:43.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377092,1738548524364,1772.2,7.165e-05,2,"2025-02-03T02:08:44.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377093,1738548526157,556.0,0.00021999,120,"2025-02-03T02:08:46.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377094,1738548527415,2973.79,0.00021999,120,"2025-02-03T02:08:47.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377095,1738548527813,5296.57,0.00021999,120,"2025-02-03T02:08:47.813",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377096,1738548528517,500.0,0.00021999,120,"2025-02-03T02:08:48.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377097,1738548528693,650.01,0.00021999,120,"2025-02-03T02:08:48.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377098,1738548529000,500.0,0.00021999,120,"2025-02-03T02:08:49.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377099,1738548529561,1892.45,0.00021999,120,"2025-02-03T02:08:49.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377100,1738548530428,2738.34,0.00021999,120,"2025-02-03T02:08:50.428",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377101,1738548531281,550.93353843,0.00021999,120,"2025-02-03T02:08:51.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377102,1738548531694,501.00215981,0.00021999,120,"2025-02-03T02:08:51.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377103,1738548533228,3012.81,0.00021999,120,"2025-02-03T02:08:53.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377104,1738548533294,685.96,0.00021999,120,"2025-02-03T02:08:53.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377105,1738548533810,500.0,0.00021999,120,"2025-02-03T02:08:53.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377106,1738548533974,500.0,0.00021999,120,"2025-02-03T02:08:53.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377107,1738548534067,1450.03,0.00021999,120,"2025-02-03T02:08:54.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377108,1738548534357,500.0,0.00021999,120,"2025-02-03T02:08:54.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377109,1738548534430,500.0,0.00021999,120,"2025-02-03T02:08:54.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377110,1738548535325,4757.31,0.00021999,120,"2025-02-03T02:08:55.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377111,1738548535825,712.7,0.00021999,120,"2025-02-03T02:08:55.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377112,1738548536636,637.58,0.00021999,120,"2025-02-03T02:08:56.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377113,1738548537070,2479.31,0.00021999,120,"2025-02-03T02:08:57.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377114,1738548537519,500.0,0.00021999,120,"2025-02-03T02:08:57.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377115,1738548539029,3475.39,0.00021999,120,"2025-02-03T02:08:59.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377116,1738548539293,637.47,0.00021999,120,"2025-02-03T02:08:59.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377117,1738548540452,2221.06,0.00021999,120,"2025-02-03T02:09:00.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377119,1738548542734,500.0,0.00021999,120,"2025-02-03T02:09:02.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377120,1738548542795,500.0,0.00021999,120,"2025-02-03T02:09:02.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377121,1738548543510,3473.09,0.00021999,120,"2025-02-03T02:09:03.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377122,1738548544046,500.0,0.00021999,120,"2025-02-03T02:09:04.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377123,1738548544403,500.0,0.00021999,120,"2025-02-03T02:09:04.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377124,1738548544828,500.0,0.00021999,120,"2025-02-03T02:09:04.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377125,1738548545698,722.27,0.00021999,120,"2025-02-03T02:09:05.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377126,1738548545762,3937.3,0.00021999,120,"2025-02-03T02:09:05.762",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377127,1738548546087,-159.7,7.392e-05,2,"2025-02-03T02:09:06.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377128,1738548546116,-150.0,7.571e-05,2,"2025-02-03T02:09:06.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377129,1738548546141,-2013.60230922,7.571e-05,2,"2025-02-03T02:09:06.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377130,1738548546166,-1823.42024591,7.657e-05,2,"2025-02-03T02:09:06.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377131,1738548546220,5960.62,0.00021999,120,"2025-02-03T02:09:06.220",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377132,1738548547232,1686.86,0.00021999,120,"2025-02-03T02:09:07.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377133,1738548547793,1107.13,0.00021999,120,"2025-02-03T02:09:07.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377134,1738548549091,-292.72975409,7.657e-05,2,"2025-02-03T02:09:09.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377135,1738548549119,-202.15,7.657e-05,2,"2025-02-03T02:09:09.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377136,1738548549148,-202.15,7.659e-05,2,"2025-02-03T02:09:09.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377137,1738548549175,-1889.16946991,7.661e-05,2,"2025-02-03T02:09:09.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377138,1738548549478,677.87,0.00021999,120,"2025-02-03T02:09:09.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377139,1738548551378,500.0,0.00021999,120,"2025-02-03T02:09:11.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377140,1738548552825,954.44,0.00021999,120,"2025-02-03T02:09:12.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377141,1738548552879,833.75,0.00021999,120,"2025-02-03T02:09:12.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377142,1738548552911,-711.39948828,7.661e-05,2,"2025-02-03T02:09:12.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377143,1738548552935,-202.15,7.661e-05,2,"2025-02-03T02:09:12.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377144,1738548552958,-300.0,7.662e-05,2,"2025-02-03T02:09:12.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377145,1738548552981,-202.15,7.663e-05,2,"2025-02-03T02:09:12.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377146,1738548553004,-202.15,7.665e-05,2,"2025-02-03T02:09:13.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377147,1738548553026,-202.15,7.667e-05,2,"2025-02-03T02:09:13.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377148,1738548553049,-202.15,7.669e-05,2,"2025-02-03T02:09:13.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377149,1738548553073,-1537.08,7.67e-05,2,"2025-02-03T02:09:13.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377150,1738548553097,-202.15,7.671e-05,2,"2025-02-03T02:09:13.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377151,1738548553120,-202.15,7.673e-05,2,"2025-02-03T02:09:13.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377152,1738548553143,-202.15,7.675e-05,2,"2025-02-03T02:09:13.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377153,1738548553166,-99.00350307,7.677e-05,2,"2025-02-03T02:09:13.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377154,1738548553349,4410.29,0.00021999,120,"2025-02-03T02:09:13.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377155,1738548553424,-103.14649693,7.677e-05,2,"2025-02-03T02:09:13.424",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377156,1738548553446,-232.23,7.679e-05,2,"2025-02-03T02:09:13.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377157,1738548553469,-202.15,7.679e-05,2,"2025-02-03T02:09:13.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377158,1738548553494,-202.15,7.681e-05,2,"2025-02-03T02:09:13.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377159,1738548553523,-202.15,7.683e-05,2,"2025-02-03T02:09:13.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377160,1738548553549,-202.15,7.685e-05,2,"2025-02-03T02:09:13.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377161,1738548553577,-202.15,7.687e-05,2,"2025-02-03T02:09:13.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377162,1738548553608,-202.15,7.689e-05,2,"2025-02-03T02:09:13.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377163,1738548553636,-150.0,7.689e-05,2,"2025-02-03T02:09:13.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377164,1738548553661,-202.15,7.691e-05,2,"2025-02-03T02:09:13.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377165,1738548553683,-202.15,7.693e-05,2,"2025-02-03T02:09:13.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377166,1738548553708,-202.15,7.695e-05,2,"2025-02-03T02:09:13.708",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377167,1738548553734,-159.7,7.697e-05,2,"2025-02-03T02:09:13.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377168,1738548553757,-163.09,7.77e-05,2,"2025-02-03T02:09:13.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377169,1738548553780,-439.05,7.929e-05,2,"2025-02-03T02:09:13.780",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377170,1738548553804,-774.54,7.929e-05,2,"2025-02-03T02:09:13.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377171,1738548553831,-1540.47,7.929e-05,2,"2025-02-03T02:09:13.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377172,1738548553853,-159.7,8.002e-05,2,"2025-02-03T02:09:13.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377173,1738548554566,120.60039274,7.929e-05,2,"2025-02-03T02:09:14.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377174,1738548555343,798.42,0.00021999,120,"2025-02-03T02:09:15.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377175,1738548555703,23192.98,0.00021999,120,"2025-02-03T02:09:15.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377176,1738548556130,2036.04,0.00021999,120,"2025-02-03T02:09:16.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377177,1738548557615,2721.88,0.00021999,120,"2025-02-03T02:09:17.615",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377178,1738548557678,879.58,0.00021999,120,"2025-02-03T02:09:17.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377179,1738548557740,620.34,0.00021999,120,"2025-02-03T02:09:17.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377180,1738548558830,500.0,0.00021999,120,"2025-02-03T02:09:18.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377181,1738548559289,2702.52,0.00021999,120,"2025-02-03T02:09:19.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377182,1738548559377,500.0,0.00021999,120,"2025-02-03T02:09:19.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377183,1738548559446,1963.2,0.00021999,120,"2025-02-03T02:09:19.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377184,1738548560308,1764.95,0.00021999,120,"2025-02-03T02:09:20.308",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377185,1738548560575,853.06,0.00021999,120,"2025-02-03T02:09:20.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377186,1738548561378,797.02,0.00021999,120,"2025-02-03T02:09:21.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377187,1738548561728,500.0,0.00021999,120,"2025-02-03T02:09:21.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377188,1738548562084,-498.23,7.638e-05,2,"2025-02-03T02:09:22.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377189,1738548562111,-653.93960726,7.929e-05,2,"2025-02-03T02:09:22.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377190,1738548562295,1000.0,0.00021918,120,"2025-02-03T02:09:22.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377191,1738548562562,1000.0,0.00021918,120,"2025-02-03T02:09:22.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377192,1738548563458,1000.0,0.00021918,120,"2025-02-03T02:09:23.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377193,1738548563568,1000.0,0.00021918,120,"2025-02-03T02:09:23.568",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377194,1738548565898,2017.31,0.00021999,120,"2025-02-03T02:09:25.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377195,1738548566060,2390.32,0.00021999,120,"2025-02-03T02:09:26.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377196,1738548566320,2412.65,0.00021999,120,"2025-02-03T02:09:26.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377197,1738548566446,500.0,0.00021999,120,"2025-02-03T02:09:26.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377198,1738548568051,1952.88,0.00021999,120,"2025-02-03T02:09:28.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377199,1738548568915,500.0,0.00021999,120,"2025-02-03T02:09:28.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377200,1738548568965,4127.88,0.00021999,120,"2025-02-03T02:09:28.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377201,1738548569161,500.0,0.00021999,120,"2025-02-03T02:09:29.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377202,1738548569373,1243.54,0.00021999,120,"2025-02-03T02:09:29.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377203,1738548569436,1547.29,0.00021999,120,"2025-02-03T02:09:29.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377204,1738548570231,1428.26,0.00021999,120,"2025-02-03T02:09:30.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377205,1738548570482,514.22252654,0.00021999,120,"2025-02-03T02:09:30.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377206,1738548574329,1522.72,0.00021999,120,"2025-02-03T02:09:34.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377207,1738548574457,500.0,0.00021999,120,"2025-02-03T02:09:34.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377208,1738548575868,2257.51,0.00021999,120,"2025-02-03T02:09:35.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377209,1738548576133,500.0,0.00021999,120,"2025-02-03T02:09:36.133",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377210,1738548576830,1443.52,0.00021999,120,"2025-02-03T02:09:36.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377211,1738548577173,5672.46,0.00021999,120,"2025-02-03T02:09:37.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377212,1738548577230,3285.85,0.00021999,120,"2025-02-03T02:09:37.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377213,1738548577947,927.17,0.00021999,120,"2025-02-03T02:09:37.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377215,1738548578013,500.0,0.00021999,120,"2025-02-03T02:09:38.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377216,1738548578733,500.0,0.00021999,120,"2025-02-03T02:09:38.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377217,1738548578956,500.0,0.00021999,120,"2025-02-03T02:09:38.956",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377218,1738548579283,1841.13,0.00021999,120,"2025-02-03T02:09:39.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377219,1738548579821,500.0,0.00021999,120,"2025-02-03T02:09:39.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377220,1738548580742,966.92,0.00021999,120,"2025-02-03T02:09:40.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377221,1738548580811,500.0,0.00021999,120,"2025-02-03T02:09:40.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377222,1738548582356,500.0,0.00021999,120,"2025-02-03T02:09:42.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377223,1738548582790,500.0,0.00021999,120,"2025-02-03T02:09:42.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377224,1738548583300,500.0,0.00021999,120,"2025-02-03T02:09:43.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377225,1738548583499,3592.22,0.00021999,120,"2025-02-03T02:09:43.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377226,1738548583724,500.0,0.00021999,120,"2025-02-03T02:09:43.724",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377227,1738548584924,500.0,0.00021999,120,"2025-02-03T02:09:44.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377228,1738548586032,500.0,0.00021999,120,"2025-02-03T02:09:46.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377229,1738548587739,500.0,0.00021999,120,"2025-02-03T02:09:47.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377230,1738548587819,500.0,0.00021999,120,"2025-02-03T02:09:47.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377231,1738548588453,621.1,0.00021999,120,"2025-02-03T02:09:48.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377232,1738548589797,500.0,0.00021999,120,"2025-02-03T02:09:49.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377233,1738548590835,500.0,0.00021999,120,"2025-02-03T02:09:50.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377234,1738548591358,1736.97,0.00021999,120,"2025-02-03T02:09:51.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377235,1738548592149,1199.32,0.00021999,120,"2025-02-03T02:09:52.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377236,1738548592214,9054.69,0.00021999,120,"2025-02-03T02:09:52.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377237,1738548592616,1878.54,0.00021999,120,"2025-02-03T02:09:52.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377238,1738548593012,500.0,0.00021999,120,"2025-02-03T02:09:53.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377239,1738548593632,500.84,0.00021999,120,"2025-02-03T02:09:53.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377240,1738548594275,2833.14,0.00021999,120,"2025-02-03T02:09:54.275",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377241,1738548594419,507.01952264,0.00021999,120,"2025-02-03T02:09:54.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377242,1738548594510,1654.26,0.00021999,120,"2025-02-03T02:09:54.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377243,1738548594589,2827.93,0.00021999,120,"2025-02-03T02:09:54.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377244,1738548596311,515.26236241,0.00021999,120,"2025-02-03T02:09:56.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377245,1738548596776,500.0,0.00021999,120,"2025-02-03T02:09:56.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377246,1738548597025,500.0,0.00021999,120,"2025-02-03T02:09:57.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377247,1738548599714,500.0,0.00021999,120,"2025-02-03T02:09:59.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377248,1738548599954,500.0,0.00021999,120,"2025-02-03T02:09:59.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377249,1738548600893,3362.51,0.00021999,120,"2025-02-03T02:10:00.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377250,1738548600964,500.0,0.00021999,120,"2025-02-03T02:10:00.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377251,1738548601333,500.0,0.00021999,120,"2025-02-03T02:10:01.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377252,1738548601766,500.0,0.00021999,120,"2025-02-03T02:10:01.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377253,1738548602315,2046.87,0.00021999,120,"2025-02-03T02:10:02.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377254,1738548603083,1466.6,0.00021999,120,"2025-02-03T02:10:03.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377255,1738548604664,1801.68,0.00021999,120,"2025-02-03T02:10:04.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377256,1738548606834,500.0,0.00021999,120,"2025-02-03T02:10:06.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377257,1738548607376,500.0,0.00021999,120,"2025-02-03T02:10:07.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377258,1738548607445,6984.61,0.00021999,120,"2025-02-03T02:10:07.445",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377259,1738548607921,577.70284659,0.00021999,120,"2025-02-03T02:10:07.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377261,1738548609760,2243.41,0.00021999,120,"2025-02-03T02:10:09.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377262,1738548609824,500.0,0.00021999,120,"2025-02-03T02:10:09.824",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377264,1738548610061,500.0,0.00021999,120,"2025-02-03T02:10:10.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377265,1738548610130,300.0,0.00021999,120,"2025-02-03T02:10:10.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377270,1738548612184,584.71371056,0.00021999,120,"2025-02-03T02:10:12.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377271,1738548613545,3088.35,0.00021999,120,"2025-02-03T02:10:13.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377272,1738548613807,8115.52,0.00021999,120,"2025-02-03T02:10:13.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377273,1738548614235,500.0,0.00021999,120,"2025-02-03T02:10:14.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377274,1738548615335,1303.8,0.00021999,120,"2025-02-03T02:10:15.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377275,1738548615975,1000.0,0.00021918,120,"2025-02-03T02:10:15.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377276,1738548616253,1000.0,0.00021918,120,"2025-02-03T02:10:16.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377277,1738548616313,2529.42,0.00021999,120,"2025-02-03T02:10:16.313",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377278,1738548616529,1000.0,0.00021918,120,"2025-02-03T02:10:16.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377279,1738548619689,500.0,0.00021999,120,"2025-02-03T02:10:19.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377280,1738548620425,1132.5,0.00021999,120,"2025-02-03T02:10:20.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377281,1738548620687,500.0,0.00021999,120,"2025-02-03T02:10:20.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377282,1738548622093,500.0,0.00021999,120,"2025-02-03T02:10:22.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377283,1738548622599,500.0,0.00021999,120,"2025-02-03T02:10:22.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377284,1738548622756,754.42,0.00021999,120,"2025-02-03T02:10:22.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377285,1738548623276,509.899733,0.00021999,120,"2025-02-03T02:10:23.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377286,1738548623823,1627.52,0.00021999,120,"2025-02-03T02:10:23.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377287,1738548623946,816.69,0.00021999,120,"2025-02-03T02:10:23.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377288,1738548625079,809.63,0.00021999,120,"2025-02-03T02:10:25.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377289,1738548625341,2601.44,0.00021999,120,"2025-02-03T02:10:25.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377290,1738548625419,1135.43,0.00021999,120,"2025-02-03T02:10:25.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377291,1738548625489,500.0,0.00021999,120,"2025-02-03T02:10:25.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377292,1738548626006,500.0,0.00021999,120,"2025-02-03T02:10:26.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377293,1738548627150,501.15796398,0.00021999,120,"2025-02-03T02:10:27.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377294,1738548629459,500.0,0.00021999,120,"2025-02-03T02:10:29.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377295,1738548630746,610.73,0.00021999,120,"2025-02-03T02:10:30.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377337,1738548631763,-150.0,8.077e-05,2,"2025-02-03T02:10:31.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377341,1738548631772,-438.39563676,8.1e-05,2,"2025-02-03T02:10:31.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377343,1738548631784,-61.60436324,8.1e-05,2,"2025-02-03T02:10:31.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377345,1738548631796,-500.0,8.1e-05,2,"2025-02-03T02:10:31.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377347,1738548631807,-500.0,8.1e-05,2,"2025-02-03T02:10:31.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377349,1738548631818,-500.0,8.1e-05,2,"2025-02-03T02:10:31.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377351,1738548631827,-500.0,8.1e-05,2,"2025-02-03T02:10:31.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377353,1738548631837,-238.2877429,8.1e-05,2,"2025-02-03T02:10:31.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377354,1738548631847,-600.0,8.1e-05,2,"2025-02-03T02:10:31.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377356,1738548631857,-1055.51,8.154e-05,2,"2025-02-03T02:10:31.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377357,1738548631867,-1300.0,8.2e-05,2,"2025-02-03T02:10:31.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377358,1738548631877,-165.28,8.219e-05,2,"2025-02-03T02:10:31.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377359,1738548631889,-1282.46,8.219e-05,2,"2025-02-03T02:10:31.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377360,1738548631899,-1000.0,8.219e-05,2,"2025-02-03T02:10:31.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377361,1738548631909,-3988.41,8.219e-05,2,"2025-02-03T02:10:31.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377362,1738548631919,-861.52375891,8.219e-05,2,"2025-02-03T02:10:31.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377363,1738548631932,-263.77647287,8.219e-05,2,"2025-02-03T02:10:31.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377364,1738548631956,-449.9000001,8.219e-05,2,"2025-02-03T02:10:31.956",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377365,1738548631995,-532.49976812,8.219e-05,2,"2025-02-03T02:10:31.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377366,1738548632005,-250.0,8.219e-05,2,"2025-02-03T02:10:32.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377367,1738548632015,-168.01,8.219e-05,2,"2025-02-03T02:10:32.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377368,1738548632025,-791.00211188,8.3e-05,3,"2025-02-03T02:10:32.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377369,1738548632037,-1108.99788812,8.3e-05,3,"2025-02-03T02:10:32.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377370,1738548632048,-169.0,8.302e-05,2,"2025-02-03T02:10:32.048",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377371,1738548632059,-169.86,8.302e-05,2,"2025-02-03T02:10:32.059",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377372,1738548632068,-167.78,8.302e-05,2,"2025-02-03T02:10:32.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377373,1738548632078,-159.7,8.307e-05,2,"2025-02-03T02:10:32.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377374,1738548632088,-224.66211688,8.31e-05,2,"2025-02-03T02:10:32.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377375,1738548632099,-549.87788312,8.31e-05,2,"2025-02-03T02:10:32.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377376,1738548632110,-90.97774659,8.328e-05,2,"2025-02-03T02:10:32.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377377,1738548632257,4165.27,0.00021999,120,"2025-02-03T02:10:32.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377378,1738548632320,500.0,0.00021999,120,"2025-02-03T02:10:32.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377379,1738548632513,-59.02225341,8.328e-05,2,"2025-02-03T02:10:32.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377380,1738548632523,-878.51490842,8.369e-05,2,"2025-02-03T02:10:32.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377381,1738548632536,-1155.03834683,8.369e-05,2,"2025-02-03T02:10:32.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377382,1738548632583,-790.79000001,8.369e-05,2,"2025-02-03T02:10:32.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377383,1738548632594,-5133.79999999,8.369e-05,2,"2025-02-03T02:10:32.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377384,1738548632607,-1766.6000005,8.369e-05,2,"2025-02-03T02:10:32.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377385,1738548632654,-1841.84,8.369e-05,2,"2025-02-03T02:10:32.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377386,1738548632683,-970.77143134,8.369e-05,2,"2025-02-03T02:10:32.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377387,1738548632778,-6325.64531291,8.369e-05,2,"2025-02-03T02:10:32.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377388,1738548632788,-2600.0,8.4e-05,3,"2025-02-03T02:10:32.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377389,1738548632799,-1000.0,8.457e-05,2,"2025-02-03T02:10:32.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377390,1738548632811,-774.41082348,8.458e-05,2,"2025-02-03T02:10:32.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377391,1738548632822,-255.0,8.458e-05,2,"2025-02-03T02:10:32.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377392,1738548632835,-1113.813,8.49e-05,2,"2025-02-03T02:10:32.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377393,1738548632851,-3300.0,8.5e-05,3,"2025-02-03T02:10:32.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377394,1738548632866,-774.41082345,8.526e-05,2,"2025-02-03T02:10:32.866",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377395,1738548632882,-152.19,8.575e-05,2,"2025-02-03T02:10:32.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377396,1738548632892,-150.0,8.575e-05,2,"2025-02-03T02:10:32.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377397,1738548632903,-663.1298011,8.589e-05,2,"2025-02-03T02:10:32.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377398,1738548632915,-15068.31905508,8.59e-05,2,"2025-02-03T02:10:32.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377399,1738548632928,-652.71520331,8.59e-05,2,"2025-02-03T02:10:32.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377400,1738548632942,-996.59053784,8.59e-05,2,"2025-02-03T02:10:32.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377401,1738548632953,-1157.057529,8.59e-05,2,"2025-02-03T02:10:32.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377402,1738548632973,-536.67930351,8.59e-05,2,"2025-02-03T02:10:32.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377403,1738548632985,-3939.42582935,8.59e-05,2,"2025-02-03T02:10:32.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377404,1738548632996,-10345.0,8.59e-05,2,"2025-02-03T02:10:32.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377405,1738548633008,-1384.383,8.59e-05,2,"2025-02-03T02:10:33.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377406,1738548633024,-1000.0,8.59e-05,2,"2025-02-03T02:10:33.024",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377410,1738548633083,676.61,0.00021999,120,"2025-02-03T02:10:33.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377413,1738548633258,1525.89,0.00021999,120,"2025-02-03T02:10:33.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377414,1738548633454,500.0,0.00021999,120,"2025-02-03T02:10:33.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377415,1738548633893,3350.4,0.00021999,120,"2025-02-03T02:10:33.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377416,1738548634394,2955.72,0.00021999,120,"2025-02-03T02:10:34.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377417,1738548634644,1838.9,0.00021999,120,"2025-02-03T02:10:34.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377418,1738548635401,822.87,0.00021999,120,"2025-02-03T02:10:35.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377419,1738548635465,500.0,0.00021999,120,"2025-02-03T02:10:35.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377527,1738548637361,1946.56,0.00021999,120,"2025-02-03T02:10:37.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377578,1738548637665,-50527.21324191,8.59e-05,2,"2025-02-03T02:10:37.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377580,1738548637675,-2809.6927,8.59e-05,2,"2025-02-03T02:10:37.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377582,1738548637686,-774.41082345,8.595e-05,2,"2025-02-03T02:10:37.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377584,1738548637696,-600.0,8.6e-05,3,"2025-02-03T02:10:37.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377586,1738548637706,-159.7,8.612e-05,2,"2025-02-03T02:10:37.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377588,1738548637717,-774.41082345,8.663e-05,2,"2025-02-03T02:10:37.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377590,1738548637727,-532.855,8.7e-05,2,"2025-02-03T02:10:37.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377592,1738548637737,-3789.0824,8.7e-05,2,"2025-02-03T02:10:37.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377594,1738548637747,-502.4849,8.7e-05,2,"2025-02-03T02:10:37.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377596,1738548637757,-12565.0684,8.7e-05,2,"2025-02-03T02:10:37.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377598,1738548637767,-5000.0,8.7e-05,2,"2025-02-03T02:10:37.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377600,1738548637776,-1000.0,8.7e-05,2,"2025-02-03T02:10:37.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377601,1738548637787,-600.0,8.7e-05,3,"2025-02-03T02:10:37.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377603,1738548637797,-2500.0,8.7e-05,2,"2025-02-03T02:10:37.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377605,1738548637807,-2500.0,8.7e-05,2,"2025-02-03T02:10:37.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377607,1738548637817,-774.41082345,8.732e-05,2,"2025-02-03T02:10:37.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377609,1738548637827,-1059.0,8.769e-05,2,"2025-02-03T02:10:37.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377611,1738548637836,-500.18300003,8.773e-05,2,"2025-02-03T02:10:37.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377613,1738548637845,-488.30648104,8.773e-05,2,"2025-02-03T02:10:37.845",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377615,1738548637854,-113.98556959,8.773e-05,2,"2025-02-03T02:10:37.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377617,1738548637867,-386.01443041,8.773e-05,2,"2025-02-03T02:10:37.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377619,1738548637877,-155.00555637,8.773e-05,2,"2025-02-03T02:10:37.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377621,1738548637889,-152.55175,8.773e-05,2,"2025-02-03T02:10:37.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377623,1738548637899,-2070.08156492,8.793e-05,2,"2025-02-03T02:10:37.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377625,1738548637912,-5877.33302178,8.793e-05,2,"2025-02-03T02:10:37.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377627,1738548637921,-750.69353802,8.794e-05,2,"2025-02-03T02:10:37.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377629,1738548637932,-2437.59954358,8.794e-05,2,"2025-02-03T02:10:37.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377631,1738548637943,-280.0,8.794e-05,2,"2025-02-03T02:10:37.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377635,1738548637979,-4099.0338485,8.794e-05,2,"2025-02-03T02:10:37.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377637,1738548637990,-4129.64091781,8.799e-05,2,"2025-02-03T02:10:37.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377639,1738548638000,-500.0,8.799e-05,2,"2025-02-03T02:10:38.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377641,1738548638011,-258.46856333,8.799e-05,2,"2025-02-03T02:10:38.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377643,1738548638021,-500.0,8.799e-05,2,"2025-02-03T02:10:38.021",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377645,1738548638031,-500.0,8.799e-05,2,"2025-02-03T02:10:38.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377647,1738548638042,-423.74290643,8.799e-05,2,"2025-02-03T02:10:38.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377649,1738548638052,-161.66981668,8.799e-05,2,"2025-02-03T02:10:38.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377651,1738548638062,-7556.03893409,8.799e-05,2,"2025-02-03T02:10:38.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377653,1738548638073,-1121.82603401,8.799e-05,3,"2025-02-03T02:10:38.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377655,1738548638083,-519.13,8.799e-05,2,"2025-02-03T02:10:38.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377657,1738548638094,-1496.0,8.8e-05,2,"2025-02-03T02:10:38.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377659,1738548638104,-71234.44897915,8.8e-05,2,"2025-02-03T02:10:38.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377661,1738548638117,-1903.62999647,8.8e-05,2,"2025-02-03T02:10:38.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377664,1738548638130,-3420.0,8.8e-05,2,"2025-02-03T02:10:38.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377666,1738548638148,-614.214805,8.8e-05,2,"2025-02-03T02:10:38.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377669,1738548638170,-451045.59446399,8.8e-05,2,"2025-02-03T02:10:38.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377672,1738548638183,-276698.50827414,8.8e-05,2,"2025-02-03T02:10:38.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377674,1738548638196,-487457.85,8.8e-05,2,"2025-02-03T02:10:38.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377676,1738548638210,-1565022.19178484,8.8e-05,2,"2025-02-03T02:10:38.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377677,1738548638223,-106018.08228038,8.8e-05,2,"2025-02-03T02:10:38.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377678,1738548638236,-155353.9900305,8.8e-05,2,"2025-02-03T02:10:38.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377679,1738548638249,-266265.80421195,8.8e-05,2,"2025-02-03T02:10:38.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377680,1738548638263,-262416.91940326,8.8e-05,2,"2025-02-03T02:10:38.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377681,1738548638276,-262070.42283928,8.8e-05,2,"2025-02-03T02:10:38.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377682,1738548638290,-153704.70442499,8.8e-05,2,"2025-02-03T02:10:38.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377684,1738548638347,-4004.0,8.8e-05,2,"2025-02-03T02:10:38.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377689,1738548638382,-20000.0,8.8e-05,2,"2025-02-03T02:10:38.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377691,1738548638397,-1838.98,8.8e-05,2,"2025-02-03T02:10:38.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377693,1738548638410,-1287.60220752,8.8e-05,2,"2025-02-03T02:10:38.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377695,1738548638423,-544.82978965,8.8e-05,2,"2025-02-03T02:10:38.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377702,1738548638487,2163.2,0.00021999,120,"2025-02-03T02:10:38.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377706,1738548638511,-6066.0,8.8e-05,2,"2025-02-03T02:10:38.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377708,1738548638523,-7194.21140675,8.8e-05,2,"2025-02-03T02:10:38.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377710,1738548638536,-925.72701218,8.8e-05,2,"2025-02-03T02:10:38.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377712,1738548638548,-515.12126081,8.8e-05,2,"2025-02-03T02:10:38.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377774,1738548639184,-9899.68933987,8.8e-05,2,"2025-02-03T02:10:39.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377776,1738548639198,-12000.00000015,8.8e-05,2,"2025-02-03T02:10:39.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377778,1738548639210,-415.87830085,8.8e-05,2,"2025-02-03T02:10:39.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377814,1738548639498,-1032.131085,8.8e-05,2,"2025-02-03T02:10:39.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377816,1738548639510,-704.28583635,8.8e-05,2,"2025-02-03T02:10:39.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377820,1738548639539,-425.76489941,8.8e-05,2,"2025-02-03T02:10:39.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377824,1738548639552,-856.53684357,8.8e-05,2,"2025-02-03T02:10:39.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377828,1738548639563,-5572.61685724,8.8e-05,2,"2025-02-03T02:10:39.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377832,1738548639575,-1213.55701325,8.8e-05,2,"2025-02-03T02:10:39.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377835,1738548639587,-6822.8074363,8.8e-05,2,"2025-02-03T02:10:39.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377837,1738548639599,-3635.97041088,8.8e-05,2,"2025-02-03T02:10:39.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377840,1738548639612,-307.24688646,8.8e-05,2,"2025-02-03T02:10:39.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377842,1738548639625,-76444.75687363,8.8e-05,2,"2025-02-03T02:10:39.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377845,1738548639639,-2466.28596996,8.8e-05,2,"2025-02-03T02:10:39.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377847,1738548639650,-487.64485839,8.8e-05,2,"2025-02-03T02:10:39.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377849,1738548639662,-12339.07503784,8.8e-05,2,"2025-02-03T02:10:39.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377851,1738548639674,-455.625,8.8e-05,2,"2025-02-03T02:10:39.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377854,1738548639686,-7297.99237422,8.8e-05,2,"2025-02-03T02:10:39.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377856,1738548639698,-437.73837576,8.8e-05,2,"2025-02-03T02:10:39.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377858,1738548639710,-787.34449538,8.8e-05,2,"2025-02-03T02:10:39.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377860,1738548639722,-2037.9,8.8e-05,2,"2025-02-03T02:10:39.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377862,1738548639733,-53837.56187879,8.8e-05,2,"2025-02-03T02:10:39.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377865,1738548639745,-1570.15350134,8.8e-05,2,"2025-02-03T02:10:39.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377874,1738548639830,-1224.77431413,8.8e-05,2,"2025-02-03T02:10:39.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377876,1738548639841,-2726.36547482,8.8e-05,2,"2025-02-03T02:10:39.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377879,1738548639854,-1435.53861589,8.8e-05,2,"2025-02-03T02:10:39.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377881,1738548639865,-8020.44862109,8.8e-05,2,"2025-02-03T02:10:39.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377883,1738548639877,-6955.56186135,8.8e-05,2,"2025-02-03T02:10:39.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377885,1738548639890,-11679.55018644,8.8e-05,2,"2025-02-03T02:10:39.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377887,1738548639902,-7426.03094766,8.8e-05,2,"2025-02-03T02:10:39.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377890,1738548639914,-707.39672494,8.8e-05,2,"2025-02-03T02:10:39.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377892,1738548639930,-1103.32236638,8.8e-05,2,"2025-02-03T02:10:39.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377895,1738548639941,-12131.07410713,8.8e-05,2,"2025-02-03T02:10:39.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377897,1738548639953,-1032.54326187,8.8e-05,2,"2025-02-03T02:10:39.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377899,1738548639965,-30315.0,8.8e-05,2,"2025-02-03T02:10:39.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377901,1738548639976,-15630.0,8.8e-05,2,"2025-02-03T02:10:39.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377903,1738548639988,-14299.49438594,8.8e-05,2,"2025-02-03T02:10:39.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377906,1738548640000,-300.0,8.8e-05,2,"2025-02-03T02:10:40.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377908,1738548640011,-10069.34965557,8.8e-05,2,"2025-02-03T02:10:40.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377910,1738548640023,-323.28150924,8.8e-05,2,"2025-02-03T02:10:40.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377912,1738548640034,-396.23289792,8.8e-05,2,"2025-02-03T02:10:40.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377914,1738548640045,-2123.1462192,8.8e-05,2,"2025-02-03T02:10:40.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377951,1738548640335,-4975.55908,8.8e-05,2,"2025-02-03T02:10:40.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377954,1738548640347,-2746.0713,8.8e-05,2,"2025-02-03T02:10:40.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377956,1738548640358,-3013.54622096,8.8e-05,2,"2025-02-03T02:10:40.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377957,1738548640371,-9191.2,8.8e-05,2,"2025-02-03T02:10:40.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377958,1738548640397,-2702.01396764,8.8e-05,2,"2025-02-03T02:10:40.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377959,1738548640411,-2520.0,8.8e-05,2,"2025-02-03T02:10:40.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377960,1738548640423,-83560.28938368,8.8e-05,2,"2025-02-03T02:10:40.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377961,1738548640435,-9096.64373114,8.8e-05,2,"2025-02-03T02:10:40.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377962,1738548640446,-8947.21879473,8.8e-05,2,"2025-02-03T02:10:40.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377964,1738548640458,-8943.78386462,8.8e-05,2,"2025-02-03T02:10:40.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377966,1738548640468,-9077.54866152,8.8e-05,2,"2025-02-03T02:10:40.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377968,1738548640479,-8943.84023489,8.8e-05,2,"2025-02-03T02:10:40.479",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377978,1738548640563,-99495.0,8.8e-05,2,"2025-02-03T02:10:40.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377980,1738548640574,-450.0,8.8e-05,2,"2025-02-03T02:10:40.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377982,1738548640596,-783.34611875,8.8e-05,2,"2025-02-03T02:10:40.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377985,1738548640607,-1248164.92913187,8.8e-05,2,"2025-02-03T02:10:40.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377989,1738548640640,-500.0,8.8e-05,2,"2025-02-03T02:10:40.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377991,1738548640652,-418.0,8.8e-05,2,"2025-02-03T02:10:40.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377993,1738548640664,-17954.119927,8.8e-05,2,"2025-02-03T02:10:40.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377995,1738548640675,-24298.2678882,8.8e-05,2,"2025-02-03T02:10:40.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351377997,1738548640686,-18600.0,8.8e-05,2,"2025-02-03T02:10:40.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378000,1738548640698,-3925.297,8.8e-05,2,"2025-02-03T02:10:40.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378002,1738548640709,-846.42458198,8.8e-05,2,"2025-02-03T02:10:40.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378004,1738548640721,-860.4,8.8e-05,2,"2025-02-03T02:10:40.721",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378006,1738548640733,-2365.2114,8.8e-05,2,"2025-02-03T02:10:40.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378008,1738548640744,-2530.0,8.8e-05,2,"2025-02-03T02:10:40.744",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378011,1738548640756,-55713.86116177,8.8e-05,2,"2025-02-03T02:10:40.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378013,1738548640767,-4399.06458212,8.8e-05,2,"2025-02-03T02:10:40.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378015,1738548640779,-422.786104,8.8e-05,2,"2025-02-03T02:10:40.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378017,1738548640790,-77361.02192736,8.8e-05,2,"2025-02-03T02:10:40.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378019,1738548640805,-225138.50782316,8.8e-05,2,"2025-02-03T02:10:40.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378022,1738548640816,-151379.35763728,8.8e-05,2,"2025-02-03T02:10:40.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378025,1738548640839,-93680.00000001,8.8e-05,2,"2025-02-03T02:10:40.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378047,1738548641050,-300.0,8.8e-05,2,"2025-02-03T02:10:41.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378051,1738548641072,-300.0,8.8e-05,2,"2025-02-03T02:10:41.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378146,1738548642035,3166.01,0.00021999,120,"2025-02-03T02:10:42.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378173,1738548642298,1218.93,0.00021999,120,"2025-02-03T02:10:42.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378338,1738548642834,-5538.41362505,8.8e-05,2,"2025-02-03T02:10:42.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378346,1738548642848,-2341.22251682,8.8e-05,2,"2025-02-03T02:10:42.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378354,1738548642860,-475.0,8.8e-05,2,"2025-02-03T02:10:42.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378360,1738548642872,-17844.15929561,8.8e-05,2,"2025-02-03T02:10:42.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378384,1738548642928,500.0,0.00021999,120,"2025-02-03T02:10:42.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378395,1738548642949,-76411.45572807,8.8e-05,2,"2025-02-03T02:10:42.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378404,1738548642962,-3170.47013587,8.8e-05,2,"2025-02-03T02:10:42.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378410,1738548642974,-11066.4,8.8e-05,2,"2025-02-03T02:10:42.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378417,1738548642987,-1255.72,8.8e-05,2,"2025-02-03T02:10:42.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378423,1738548643000,-631.44,8.8e-05,2,"2025-02-03T02:10:43.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378434,1738548643016,-1356.4999996,8.8e-05,2,"2025-02-03T02:10:43.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378440,1738548643028,-34961.79177741,8.8e-05,2,"2025-02-03T02:10:43.028",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378451,1738548643049,-1977.28924,8.8e-05,2,"2025-02-03T02:10:43.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378457,1738548643061,-55979.90415979,8.8e-05,2,"2025-02-03T02:10:43.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378465,1738548643073,-19147.43706555,8.8e-05,2,"2025-02-03T02:10:43.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378522,1738548643302,-1868.53283797,8.8e-05,2,"2025-02-03T02:10:43.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378525,1738548643314,-506.62630079,8.8e-05,2,"2025-02-03T02:10:43.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378527,1738548643325,-352.72799642,8.8e-05,2,"2025-02-03T02:10:43.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378534,1738548643363,-16607.31896503,8.8e-05,2,"2025-02-03T02:10:43.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378537,1738548643375,-11970.0,8.8e-05,2,"2025-02-03T02:10:43.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378540,1738548643386,-46250.0,8.8e-05,2,"2025-02-03T02:10:43.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378544,1738548643401,-19565.67607299,8.8e-05,2,"2025-02-03T02:10:43.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378548,1738548643413,-1392.54453,8.8e-05,2,"2025-02-03T02:10:43.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378551,1738548643425,-3658.88615158,8.8e-05,2,"2025-02-03T02:10:43.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378554,1738548643437,-14769.04104958,8.8e-05,2,"2025-02-03T02:10:43.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378557,1738548643448,-19852.51822778,8.8e-05,2,"2025-02-03T02:10:43.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378561,1738548643459,-13599.9999984,8.8e-05,2,"2025-02-03T02:10:43.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378564,1738548643471,-8429.79992,8.8e-05,2,"2025-02-03T02:10:43.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378576,1738548643527,-330.3300055,8.8e-05,2,"2025-02-03T02:10:43.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378579,1738548643538,-875.65896412,8.8e-05,2,"2025-02-03T02:10:43.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378582,1738548643549,-2362.76890421,8.8e-05,2,"2025-02-03T02:10:43.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378586,1738548643561,-818.19225247,8.8e-05,2,"2025-02-03T02:10:43.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378590,1738548643573,-422.06000004,8.8e-05,2,"2025-02-03T02:10:43.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378597,1738548643612,-386.7999997,8.8e-05,2,"2025-02-03T02:10:43.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378600,1738548643624,-297.86748293,8.8e-05,2,"2025-02-03T02:10:43.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378603,1738548643637,-923.89568404,8.8e-05,2,"2025-02-03T02:10:43.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378608,1738548643651,-1082243.45083347,8.8e-05,2,"2025-02-03T02:10:43.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378611,1738548643663,-220464.69808672,8.8e-05,2,"2025-02-03T02:10:43.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378622,1738548643718,2357.64,0.00021999,120,"2025-02-03T02:10:43.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378627,1738548643730,-8259.69478548,8.8e-05,2,"2025-02-03T02:10:43.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378640,1738548643796,-243997.10236227,8.8e-05,2,"2025-02-03T02:10:43.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378645,1738548643808,-13267.25248183,8.8e-05,2,"2025-02-03T02:10:43.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378648,1738548643823,-271.2655722,8.8e-05,2,"2025-02-03T02:10:43.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378651,1738548643835,-1878.78066664,8.8e-05,2,"2025-02-03T02:10:43.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378655,1738548643846,-19041.69999995,8.8e-05,2,"2025-02-03T02:10:43.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378659,1738548643858,-2217.12611302,8.8e-05,2,"2025-02-03T02:10:43.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378662,1738548643870,-19700.49036564,8.8e-05,2,"2025-02-03T02:10:43.870",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378665,1738548643881,-5609.30414102,8.8e-05,2,"2025-02-03T02:10:43.881",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378669,1738548643894,-9235.8,8.8e-05,2,"2025-02-03T02:10:43.894",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378675,1738548643907,-465.87,8.8e-05,2,"2025-02-03T02:10:43.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378680,1738548643919,-518.45,8.8e-05,2,"2025-02-03T02:10:43.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378684,1738548643931,-286.18589998,8.8e-05,2,"2025-02-03T02:10:43.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378705,1738548644010,500.0,0.00021999,120,"2025-02-03T02:10:44.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378740,1738548644287,500.0,0.00021999,120,"2025-02-03T02:10:44.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378746,1738548644339,9446.27,0.00021999,120,"2025-02-03T02:10:44.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378779,1738548644643,500.0,0.00021999,120,"2025-02-03T02:10:44.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378920,1738548645701,2684.49,0.00021999,120,"2025-02-03T02:10:45.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378924,1738548645734,-4623.85128184,8.8e-05,2,"2025-02-03T02:10:45.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378927,1738548645746,-3950.0,8.8e-05,2,"2025-02-03T02:10:45.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378929,1738548645758,-342.57226317,8.8e-05,2,"2025-02-03T02:10:45.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378940,1738548645799,-408599.9999695,8.8e-05,2,"2025-02-03T02:10:45.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378945,1738548645812,-8450.55937123,8.8e-05,2,"2025-02-03T02:10:45.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378948,1738548645825,-654.27516597,8.8e-05,2,"2025-02-03T02:10:45.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378952,1738548645840,-414212.76587261,8.8e-05,2,"2025-02-03T02:10:45.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378957,1738548645853,-3515.50000003,8.8e-05,2,"2025-02-03T02:10:45.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378962,1738548645866,-10156.86664359,8.8e-05,2,"2025-02-03T02:10:45.866",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378965,1738548645879,-1440.0,8.8e-05,2,"2025-02-03T02:10:45.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378978,1738548645937,500.0,0.00021999,120,"2025-02-03T02:10:45.937",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378985,1738548645955,-284.5072946,8.8e-05,2,"2025-02-03T02:10:45.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378991,1738548645968,-5000.0,8.8e-05,2,"2025-02-03T02:10:45.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351378995,1738548645980,-2363.7117258,8.8e-05,2,"2025-02-03T02:10:45.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379072,1738548646271,-26360.59999985,8.8e-05,2,"2025-02-03T02:10:46.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379076,1738548646284,-4411.6,8.8e-05,2,"2025-02-03T02:10:46.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379080,1738548646296,-6497.4,8.8e-05,2,"2025-02-03T02:10:46.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379086,1738548646309,-5510.5999,8.8e-05,2,"2025-02-03T02:10:46.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379090,1738548646320,-15705.900014,8.8e-05,2,"2025-02-03T02:10:46.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379094,1738548646332,-1785.0,8.8e-05,2,"2025-02-03T02:10:46.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379097,1738548646343,-1829.6001,8.8e-05,2,"2025-02-03T02:10:46.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379100,1738548646354,-4178.000024,8.8e-05,2,"2025-02-03T02:10:46.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379103,1738548646365,-10055.0999975,8.8e-05,2,"2025-02-03T02:10:46.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379106,1738548646377,-8825.4,8.8e-05,2,"2025-02-03T02:10:46.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379111,1738548646388,-4478.40012,8.8e-05,2,"2025-02-03T02:10:46.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379116,1738548646402,-3843.0000001,8.8e-05,2,"2025-02-03T02:10:46.402",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379121,1738548646414,-5779.80002,8.8e-05,2,"2025-02-03T02:10:46.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379125,1738548646427,-387.89744464,8.8e-05,2,"2025-02-03T02:10:46.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379129,1738548646438,-313.31365467,8.8e-05,2,"2025-02-03T02:10:46.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379138,1738548646463,-5291.14743707,8.8e-05,2,"2025-02-03T02:10:46.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379142,1738548646474,-4200.0,8.8e-05,2,"2025-02-03T02:10:46.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379147,1738548646487,-480841.65562,8.8e-05,2,"2025-02-03T02:10:46.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379151,1738548646498,-326.29549734,8.8e-05,2,"2025-02-03T02:10:46.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379155,1738548646510,-251.88609348,8.8e-05,2,"2025-02-03T02:10:46.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379165,1738548646541,-16478.8853135,8.8e-05,2,"2025-02-03T02:10:46.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379168,1738548646552,-1397.17652693,8.8e-05,2,"2025-02-03T02:10:46.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379171,1738548646564,-2919.30606501,8.8e-05,2,"2025-02-03T02:10:46.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379174,1738548646576,-4281.20118935,8.8e-05,2,"2025-02-03T02:10:46.576",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379177,1738548646593,-934.57506086,8.8e-05,2,"2025-02-03T02:10:46.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379180,1738548646605,-312.8,8.8e-05,2,"2025-02-03T02:10:46.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379184,1738548646617,-10718.45122693,8.8e-05,2,"2025-02-03T02:10:46.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379188,1738548646631,-1445.72672723,8.8e-05,2,"2025-02-03T02:10:46.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379192,1738548646645,-14914.49343544,8.8e-05,2,"2025-02-03T02:10:46.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379219,1738548646716,-467.96961399,8.8e-05,2,"2025-02-03T02:10:46.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379237,1738548646765,-30.03264087,8.8e-05,2,"2025-02-03T02:10:46.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379241,1738548646777,-1274.55507577,8.8e-05,2,"2025-02-03T02:10:46.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379260,1738548646832,1301.17,0.00021999,120,"2025-02-03T02:10:46.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379265,1738548646848,-19225.98298645,8.8e-05,2,"2025-02-03T02:10:46.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379283,1738548646907,-660.25442512,8.8e-05,2,"2025-02-03T02:10:46.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379290,1738548646922,-250.44584,8.8e-05,2,"2025-02-03T02:10:46.922",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379294,1738548646934,-129159.05112573,8.8e-05,2,"2025-02-03T02:10:46.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379298,1738548646947,-16856.14220899,8.8e-05,2,"2025-02-03T02:10:46.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379311,1738548646996,500.0,0.00021999,120,"2025-02-03T02:10:46.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379317,1738548647009,-195993.00301093,8.8e-05,2,"2025-02-03T02:10:47.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379321,1738548647020,-10983.6,8.8e-05,2,"2025-02-03T02:10:47.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379332,1738548647050,-3853.06753289,8.8e-05,2,"2025-02-03T02:10:47.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379445,1738548647562,500.0,0.00021999,120,"2025-02-03T02:10:47.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379479,1738548647815,412.0,0.00021999,120,"2025-02-03T02:10:47.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379583,1738548648983,2417.52,0.00021999,120,"2025-02-03T02:10:48.983",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379670,1738548649872,500.0,0.00021999,120,"2025-02-03T02:10:49.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379775,1738548651031,1843.05,0.00021999,120,"2025-02-03T02:10:51.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379809,1738548651426,500.0,0.00021999,120,"2025-02-03T02:10:51.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379818,1738548651547,500.0,0.00021999,120,"2025-02-03T02:10:51.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379819,1738548651642,500.0,0.00021999,120,"2025-02-03T02:10:51.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379838,1738548652096,2889.25,0.00021999,120,"2025-02-03T02:10:52.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379840,1738548652251,690.0,0.00021999,120,"2025-02-03T02:10:52.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379866,1738548652510,561.87,0.00021999,120,"2025-02-03T02:10:52.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379921,1738548653295,2965.36,0.00021999,120,"2025-02-03T02:10:53.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379934,1738548653473,587.9,0.00021999,120,"2025-02-03T02:10:53.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351379940,1738548653675,952.95,0.00021999,120,"2025-02-03T02:10:53.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380023,1738548654475,500.0,0.00021999,120,"2025-02-03T02:10:54.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380055,1738548654793,2052.59,0.00021999,120,"2025-02-03T02:10:54.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380145,1738548655690,689.88,0.00021999,120,"2025-02-03T02:10:55.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380208,1738548656293,1317.58,0.00021999,120,"2025-02-03T02:10:56.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380383,1738548659228,2711.71,0.00021999,120,"2025-02-03T02:10:59.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380384,1738548660832,429.23477171,0.00021999,120,"2025-02-03T02:11:00.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380385,1738548660977,1584.59,0.00021999,120,"2025-02-03T02:11:00.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380386,1738548661122,1199.67,0.00021999,120,"2025-02-03T02:11:01.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380387,1738548661754,733.26,0.00021999,120,"2025-02-03T02:11:01.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380388,1738548662448,956.91,0.00021999,120,"2025-02-03T02:11:02.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380389,1738548664249,501.24718574,0.00021999,120,"2025-02-03T02:11:04.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380390,1738548664690,500.0,0.00021999,120,"2025-02-03T02:11:04.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380391,1738548665327,500.0,0.00021999,120,"2025-02-03T02:11:05.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380392,1738548665534,2169.73,0.00021999,120,"2025-02-03T02:11:05.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380393,1738548666135,3491.42,0.00021999,120,"2025-02-03T02:11:06.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380394,1738548666205,500.0,0.00021999,120,"2025-02-03T02:11:06.205",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380395,1738548666332,2430.41,0.00021999,120,"2025-02-03T02:11:06.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380396,1738548666767,500.0,0.00021999,120,"2025-02-03T02:11:06.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380397,1738548667978,500.0,0.00021999,120,"2025-02-03T02:11:07.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380398,1738548668346,500.0,0.00021999,120,"2025-02-03T02:11:08.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380399,1738548668702,768.81,0.00021999,120,"2025-02-03T02:11:08.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380400,1738548669033,2196.07,0.00021999,120,"2025-02-03T02:11:09.033",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380401,1738548669228,1968.48,0.00021999,120,"2025-02-03T02:11:09.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380402,1738548669465,536.94,0.00021999,120,"2025-02-03T02:11:09.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380403,1738548669526,500.0,0.00021999,120,"2025-02-03T02:11:09.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380404,1738548670453,500.0,0.00021999,120,"2025-02-03T02:11:10.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380405,1738548671374,2505.67,0.00021999,120,"2025-02-03T02:11:11.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380406,1738548671833,500.0,0.00021999,120,"2025-02-03T02:11:11.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380407,1738548671884,500.0,0.00021999,120,"2025-02-03T02:11:11.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380408,1738548672686,671.28,0.00021999,120,"2025-02-03T02:11:12.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380409,1738548672844,505.63785722,0.00021999,120,"2025-02-03T02:11:12.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380410,1738548673722,500.0,0.00021999,120,"2025-02-03T02:11:13.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380411,1738548675439,792.54,0.00021999,120,"2025-02-03T02:11:15.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380412,1738548676455,788.98,0.00021999,120,"2025-02-03T02:11:16.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380413,1738548677271,1704.74,0.00021999,120,"2025-02-03T02:11:17.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380414,1738548677324,2169.54,0.00021999,120,"2025-02-03T02:11:17.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380415,1738548678344,2691.83,0.00021999,120,"2025-02-03T02:11:18.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380416,1738548678469,932.95,0.00021999,120,"2025-02-03T02:11:18.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380417,1738548678999,500.0,0.00021999,120,"2025-02-03T02:11:18.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380418,1738548679373,1851.76,0.00021999,120,"2025-02-03T02:11:19.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380419,1738548681026,500.0,0.00021999,120,"2025-02-03T02:11:21.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380420,1738548681229,3324.67,0.00021999,120,"2025-02-03T02:11:21.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380421,1738548682517,875.04,0.00021999,120,"2025-02-03T02:11:22.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380422,1738548682861,500.0,0.00021999,120,"2025-02-03T02:11:22.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380423,1738548683657,507.20914019,0.00021999,120,"2025-02-03T02:11:23.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380424,1738548683772,1610.89,0.00021999,120,"2025-02-03T02:11:23.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380425,1738548683962,3192.68,0.00021999,120,"2025-02-03T02:11:23.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380426,1738548684263,672.36,0.00021999,120,"2025-02-03T02:11:24.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380427,1738548684744,559.25,0.00021999,120,"2025-02-03T02:11:24.744",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380428,1738548684938,679.94,0.00021999,120,"2025-02-03T02:11:24.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380429,1738548685191,500.0,0.00021999,120,"2025-02-03T02:11:25.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380430,1738548685608,1448.14,0.00021999,120,"2025-02-03T02:11:25.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380431,1738548686061,882.27,0.00021999,120,"2025-02-03T02:11:26.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380432,1738548687089,2627.24,0.00021999,120,"2025-02-03T02:11:27.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380433,1738548687823,500.0,0.00021999,120,"2025-02-03T02:11:27.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380434,1738548688579,1417.57,0.00021999,120,"2025-02-03T02:11:28.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380435,1738548689995,1305.79,0.00021999,120,"2025-02-03T02:11:29.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380436,1738548690101,2975.87,0.00021999,120,"2025-02-03T02:11:30.101",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380437,1738548690227,1413.24,0.00021999,120,"2025-02-03T02:11:30.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380438,1738548690602,260.60820068,0.00021999,120,"2025-02-03T02:11:30.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380439,1738548690863,500.0,0.00021999,120,"2025-02-03T02:11:30.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380440,1738548691911,5896.04,0.00021999,120,"2025-02-03T02:11:31.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380441,1738548692243,500.0,0.00021999,120,"2025-02-03T02:11:32.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380442,1738548693812,617.26,0.00021999,120,"2025-02-03T02:11:33.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380443,1738548694700,500.0,0.00021999,120,"2025-02-03T02:11:34.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380444,1738548696228,500.0,0.00021999,120,"2025-02-03T02:11:36.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380445,1738548696610,500.0,0.00021999,120,"2025-02-03T02:11:36.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380446,1738548697363,500.0,0.00021999,120,"2025-02-03T02:11:37.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380447,1738548697597,3004.59,0.00021999,120,"2025-02-03T02:11:37.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380448,1738548697886,500.0,0.00021999,120,"2025-02-03T02:11:37.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380449,1738548698855,1275.5,0.00021999,120,"2025-02-03T02:11:38.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380450,1738548699465,500.0,0.00021999,120,"2025-02-03T02:11:39.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380451,1738548701258,2980.1,0.00021999,120,"2025-02-03T02:11:41.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380452,1738548701332,1512.7,0.00021999,120,"2025-02-03T02:11:41.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380453,1738548702129,2258.99,0.00021999,120,"2025-02-03T02:11:42.129",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380454,1738548702480,3548.46,0.00021999,120,"2025-02-03T02:11:42.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380455,1738548702711,609.86,0.00021999,120,"2025-02-03T02:11:42.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380456,1738548703704,775.25,0.00021999,120,"2025-02-03T02:11:43.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380457,1738548704146,939.06,0.00021999,120,"2025-02-03T02:11:44.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380458,1738548704967,500.0,0.00021999,120,"2025-02-03T02:11:44.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380459,1738548705561,2329.95,0.00021999,120,"2025-02-03T02:11:45.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380460,1738548706172,500.0,0.00021999,120,"2025-02-03T02:11:46.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380461,1738548706463,3597.43,0.00021999,120,"2025-02-03T02:11:46.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380462,1738548706963,500.0,0.00021999,120,"2025-02-03T02:11:46.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380463,1738548707236,3027.28,0.00021999,120,"2025-02-03T02:11:47.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380464,1738548707526,500.0,0.00021999,120,"2025-02-03T02:11:47.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380465,1738548707848,500.0,0.00021999,120,"2025-02-03T02:11:47.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380466,1738548708250,1498.24,0.00021999,120,"2025-02-03T02:11:48.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380467,1738548709448,544.92,0.00021999,120,"2025-02-03T02:11:49.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380468,1738548710706,500.0,0.00021999,120,"2025-02-03T02:11:50.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380469,1738548711975,3440.07,0.00021999,120,"2025-02-03T02:11:51.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380470,1738548712169,3454.89,0.00021999,120,"2025-02-03T02:11:52.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380471,1738548714730,500.0,0.00021999,120,"2025-02-03T02:11:54.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380472,1738548714864,500.0,0.00021999,120,"2025-02-03T02:11:54.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380473,1738548715761,1285.92,0.00021999,120,"2025-02-03T02:11:55.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380474,1738548715831,684.0,0.00021999,120,"2025-02-03T02:11:55.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380475,1738548716371,3189.86,0.00021999,120,"2025-02-03T02:11:56.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380476,1738548716721,500.0,0.00021999,120,"2025-02-03T02:11:56.721",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380477,1738548716965,3390.97,0.00021999,120,"2025-02-03T02:11:56.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380478,1738548717457,614.92,0.00021999,120,"2025-02-03T02:11:57.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380479,1738548717512,500.0,0.00021999,120,"2025-02-03T02:11:57.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380480,1738548717580,500.0,0.00021999,120,"2025-02-03T02:11:57.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380481,1738548717831,1537.71,0.00021999,120,"2025-02-03T02:11:57.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380482,1738548717888,5660.14,0.00021999,120,"2025-02-03T02:11:57.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380483,1738548718888,3462.67,0.00021999,120,"2025-02-03T02:11:58.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380484,1738548718963,500.0,0.00021999,120,"2025-02-03T02:11:58.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380485,1738548719563,500.0,0.00021999,120,"2025-02-03T02:11:59.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380486,1738548719941,1093.53,0.00021999,120,"2025-02-03T02:11:59.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380487,1738548720042,575.81,0.00021999,120,"2025-02-03T02:12:00.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380488,1738548721034,6340.29,0.00021999,120,"2025-02-03T02:12:01.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380489,1738548723847,2025.0,0.00021999,120,"2025-02-03T02:12:03.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380490,1738548725425,1746.58,0.00021999,120,"2025-02-03T02:12:05.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380491,1738548725597,500.0,0.00021999,120,"2025-02-03T02:12:05.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380492,1738548725687,500.0,0.00021999,120,"2025-02-03T02:12:05.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380493,1738548726135,1081.3,0.00021999,120,"2025-02-03T02:12:06.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380494,1738548726637,500.0,0.00021999,120,"2025-02-03T02:12:06.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380495,1738548727300,500.0,0.00021999,120,"2025-02-03T02:12:07.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380496,1738548727357,500.0,0.00021999,120,"2025-02-03T02:12:07.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380497,1738548728439,7991.89,0.00021999,120,"2025-02-03T02:12:08.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380498,1738548728717,1443.84,0.00021999,120,"2025-02-03T02:12:08.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380499,1738548729086,500.0,0.00021999,120,"2025-02-03T02:12:09.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380500,1738548729526,500.0,0.00021999,120,"2025-02-03T02:12:09.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380501,1738548730691,500.0,0.00021999,120,"2025-02-03T02:12:10.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380502,1738548730930,23029.18,0.00021999,120,"2025-02-03T02:12:10.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380503,1738548730994,500.0,0.00021999,120,"2025-02-03T02:12:10.994",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380504,1738548731287,522.51900957,0.00021999,120,"2025-02-03T02:12:11.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380505,1738548733232,323.73332014,0.00021999,120,"2025-02-03T02:12:13.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380506,1738548733348,500.0,0.00021999,120,"2025-02-03T02:12:13.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380507,1738548734119,500.0,0.00021999,120,"2025-02-03T02:12:14.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380508,1738548734617,500.0,0.00021999,120,"2025-02-03T02:12:14.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380509,1738548734675,1705.07,0.00021999,120,"2025-02-03T02:12:14.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380510,1738548736292,500.0,0.00021999,120,"2025-02-03T02:12:16.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380511,1738548736902,1711.86,0.00021999,120,"2025-02-03T02:12:16.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380512,1738548737362,1421.6,0.00021999,120,"2025-02-03T02:12:17.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380513,1738548737423,500.0,0.00021999,120,"2025-02-03T02:12:17.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380514,1738548737746,1696.97,0.00021999,120,"2025-02-03T02:12:17.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380515,1738548738191,500.0,0.00021999,120,"2025-02-03T02:12:18.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380516,1738548738603,500.0,0.00021999,120,"2025-02-03T02:12:18.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380517,1738548739550,3253.03,0.00021999,120,"2025-02-03T02:12:19.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380518,1738548739794,717.9,0.00021999,120,"2025-02-03T02:12:19.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380519,1738548739916,500.0,0.00021999,120,"2025-02-03T02:12:19.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380520,1738548741488,1975.69,0.00021999,120,"2025-02-03T02:12:21.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380521,1738548741809,728.05,0.00021999,120,"2025-02-03T02:12:21.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380522,1738548742545,2687.44,0.00021999,120,"2025-02-03T02:12:22.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380523,1738548743203,500.0,0.00021999,120,"2025-02-03T02:12:23.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380524,1738548743905,844.71,0.00021999,120,"2025-02-03T02:12:23.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380525,1738548745183,500.0,0.00021999,120,"2025-02-03T02:12:25.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380526,1738548745959,177.54947736,0.00021999,120,"2025-02-03T02:12:25.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380527,1738548747091,2677.15,0.00021999,120,"2025-02-03T02:12:27.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380528,1738548747794,500.0,0.00021999,120,"2025-02-03T02:12:27.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380529,1738548748528,2007.76,0.00021999,120,"2025-02-03T02:12:28.528",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380530,1738548748823,500.0,0.00021999,120,"2025-02-03T02:12:28.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380531,1738548748929,500.0,0.00021999,120,"2025-02-03T02:12:28.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380532,1738548749072,500.0,0.00021999,120,"2025-02-03T02:12:29.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380533,1738548750348,5108.09,0.00021999,120,"2025-02-03T02:12:30.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380534,1738548750436,653.08,0.00021999,120,"2025-02-03T02:12:30.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380535,1738548750921,1840.43,0.00021999,120,"2025-02-03T02:12:30.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380536,1738548752928,1168.81,0.00021999,120,"2025-02-03T02:12:32.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380537,1738548753540,500.0,0.00021999,120,"2025-02-03T02:12:33.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380538,1738548754971,500.0,0.00021999,120,"2025-02-03T02:12:34.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380539,1738548756280,1787.24,0.00021999,120,"2025-02-03T02:12:36.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380540,1738548756353,1167.0,0.00021999,120,"2025-02-03T02:12:36.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380541,1738548758733,2256.2,0.00021999,120,"2025-02-03T02:12:38.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380542,1738548758902,505.35156896,0.00021999,120,"2025-02-03T02:12:38.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380543,1738548759386,500.0,0.00021999,120,"2025-02-03T02:12:39.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380544,1738548759491,500.0,0.00021999,120,"2025-02-03T02:12:39.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380545,1738548759902,1358.74,0.00021999,120,"2025-02-03T02:12:39.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380546,1738548759964,1635.47,0.00021999,120,"2025-02-03T02:12:39.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380547,1738548760024,678.23,0.00021999,120,"2025-02-03T02:12:40.024",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380548,1738548760536,2935.56,0.00021999,120,"2025-02-03T02:12:40.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380549,1738548762154,500.0,0.00021999,120,"2025-02-03T02:12:42.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380550,1738548762325,1895.76,0.00021999,120,"2025-02-03T02:12:42.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380551,1738548762417,500.0,0.00021999,120,"2025-02-03T02:12:42.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380552,1738548762577,2047.09,0.00021999,120,"2025-02-03T02:12:42.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380553,1738548762651,500.0,0.00021999,120,"2025-02-03T02:12:42.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380554,1738548763251,500.0,0.00021999,120,"2025-02-03T02:12:43.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380555,1738548763523,500.0,0.00021999,120,"2025-02-03T02:12:43.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380556,1738548763585,500.0,0.00021999,120,"2025-02-03T02:12:43.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380557,1738548764477,1846.41,0.00021999,120,"2025-02-03T02:12:44.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380558,1738548765486,1540.94,0.00021999,120,"2025-02-03T02:12:45.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380559,1738548765562,4557.32,0.00021999,120,"2025-02-03T02:12:45.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380560,1738548766368,708.81,0.00021999,120,"2025-02-03T02:12:46.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380561,1738548767455,500.0,0.00021999,120,"2025-02-03T02:12:47.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380562,1738548767793,501.13611062,0.00021999,120,"2025-02-03T02:12:47.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380563,1738548769634,500.0,0.00021999,120,"2025-02-03T02:12:49.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380564,1738548770999,2664.05,0.00021999,120,"2025-02-03T02:12:50.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380565,1738548771244,500.0,0.00021999,120,"2025-02-03T02:12:51.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380566,1738548771499,2314.19,0.00021999,120,"2025-02-03T02:12:51.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380567,1738548771591,500.0,0.00021999,120,"2025-02-03T02:12:51.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380568,1738548771792,2803.22,0.00021999,120,"2025-02-03T02:12:51.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380569,1738548771864,2156.46,0.00021999,120,"2025-02-03T02:12:51.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380570,1738548772545,500.0,0.00021999,120,"2025-02-03T02:12:52.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380571,1738548773439,500.0,0.00021999,120,"2025-02-03T02:12:53.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380572,1738548773553,500.0,0.00021999,120,"2025-02-03T02:12:53.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380573,1738548774411,1609.42,0.00021999,120,"2025-02-03T02:12:54.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380574,1738548775194,500.0,0.00021999,120,"2025-02-03T02:12:55.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380575,1738548775927,500.0,0.00021999,120,"2025-02-03T02:12:55.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380576,1738548776074,500.0,0.00021999,120,"2025-02-03T02:12:56.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380577,1738548776144,500.0,0.00021999,120,"2025-02-03T02:12:56.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380578,1738548778673,500.0,0.00021999,120,"2025-02-03T02:12:58.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380579,1738548779237,500.0,0.00021999,120,"2025-02-03T02:12:59.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380580,1738548779963,2176.91,0.00021999,120,"2025-02-03T02:12:59.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380581,1738548780938,500.0,0.00021999,120,"2025-02-03T02:13:00.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380582,1738548781090,500.0,0.00021999,120,"2025-02-03T02:13:01.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380583,1738548781346,500.0,0.00021999,120,"2025-02-03T02:13:01.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380584,1738548781400,500.0,0.00021999,120,"2025-02-03T02:13:01.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380585,1738548782003,2420.72,0.00021999,120,"2025-02-03T02:13:02.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380586,1738548782197,515.38,0.00021999,120,"2025-02-03T02:13:02.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380587,1738548782674,2310.43,0.00021999,120,"2025-02-03T02:13:02.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380588,1738548782843,500.0,0.00021999,120,"2025-02-03T02:13:02.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380589,1738548782917,500.0,0.00021999,120,"2025-02-03T02:13:02.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380590,1738548783359,2601.43,0.00021999,120,"2025-02-03T02:13:03.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380591,1738548783456,3123.92,0.00021999,120,"2025-02-03T02:13:03.456",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380592,1738548783783,1123.5,0.00021999,120,"2025-02-03T02:13:03.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380593,1738548785097,4859.67,0.00021999,120,"2025-02-03T02:13:05.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380594,1738548785167,500.0,0.00021999,120,"2025-02-03T02:13:05.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380595,1738548785505,5170.31,0.00021999,120,"2025-02-03T02:13:05.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380596,1738548786357,5209.27,0.00021999,120,"2025-02-03T02:13:06.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380597,1738548786948,500.0,0.00021999,120,"2025-02-03T02:13:06.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380598,1738548789353,4470.85,0.00021999,120,"2025-02-03T02:13:09.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380599,1738548790552,1182.8,0.00021999,120,"2025-02-03T02:13:10.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380600,1738548791630,500.0,0.00021999,120,"2025-02-03T02:13:11.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380601,1738548792758,500.0,0.00021999,120,"2025-02-03T02:13:12.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380602,1738548792841,700.54,0.00021999,120,"2025-02-03T02:13:12.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380603,1738548793203,500.0,0.00021999,120,"2025-02-03T02:13:13.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380604,1738548793376,2689.08,0.00021999,120,"2025-02-03T02:13:13.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380605,1738548794835,500.0,0.00021999,120,"2025-02-03T02:13:14.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380606,1738548794890,1186.48,0.00021999,120,"2025-02-03T02:13:14.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380607,1738548795543,2516.89,0.00021999,120,"2025-02-03T02:13:15.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380608,1738548796665,2493.01,0.00021999,120,"2025-02-03T02:13:16.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380609,1738548796924,3869.76,0.00021999,120,"2025-02-03T02:13:16.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380610,1738548796982,662.05,0.00021999,120,"2025-02-03T02:13:16.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380611,1738548798410,2634.39,0.00021999,120,"2025-02-03T02:13:18.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380612,1738548798796,500.0,0.00021999,120,"2025-02-03T02:13:18.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380613,1738548799578,500.0,0.00021999,120,"2025-02-03T02:13:19.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380614,1738548800519,1758.39,0.00021999,120,"2025-02-03T02:13:20.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380615,1738548802555,500.0,0.00021999,120,"2025-02-03T02:13:22.555",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380616,1738548803527,5824.88,0.00021999,120,"2025-02-03T02:13:23.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380617,1738548805226,1499.03,0.00021999,120,"2025-02-03T02:13:25.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380618,1738548805351,500.0,0.00021999,120,"2025-02-03T02:13:25.351",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380619,1738548805765,4299.19,0.00021999,120,"2025-02-03T02:13:25.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380620,1738548806119,766.76,0.00021999,120,"2025-02-03T02:13:26.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380621,1738548806435,500.0,0.00021999,120,"2025-02-03T02:13:26.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380622,1738548806570,500.0,0.00021999,120,"2025-02-03T02:13:26.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380623,1738548807242,2055.65,0.00021999,120,"2025-02-03T02:13:27.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380624,1738548807378,1993.12,0.00021999,120,"2025-02-03T02:13:27.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380625,1738548808602,500.0,0.00021999,120,"2025-02-03T02:13:28.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380626,1738548809594,500.0,0.00021999,120,"2025-02-03T02:13:29.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380627,1738548810810,2959.67,0.00021999,120,"2025-02-03T02:13:30.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380628,1738548813250,1267.5,0.00021999,120,"2025-02-03T02:13:33.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380629,1738548814056,3344.94,0.00021999,120,"2025-02-03T02:13:34.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380630,1738548814213,1339.04,0.00021999,120,"2025-02-03T02:13:34.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380631,1738548814370,500.0,0.00021999,120,"2025-02-03T02:13:34.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380632,1738548814776,1068.3,0.00021999,120,"2025-02-03T02:13:34.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380633,1738548816125,2866.98,0.00021999,120,"2025-02-03T02:13:36.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380634,1738548816732,2207.74,0.00021999,120,"2025-02-03T02:13:36.732",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380635,1738548819022,743.82,0.00021999,120,"2025-02-03T02:13:39.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380636,1738548820301,630.46,0.00021999,120,"2025-02-03T02:13:40.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380637,1738548820482,965.22,0.00021999,120,"2025-02-03T02:13:40.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380638,1738548820858,500.0,0.00021999,120,"2025-02-03T02:13:40.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380639,1738548821352,525.39,0.00021999,120,"2025-02-03T02:13:41.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380640,1738548821922,866.39,0.00021999,120,"2025-02-03T02:13:41.922",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380641,1738548824017,1313.24,0.00021999,120,"2025-02-03T02:13:44.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380642,1738548824306,539.85,0.00021999,120,"2025-02-03T02:13:44.306",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380643,1738548825899,1032.39,0.00021999,120,"2025-02-03T02:13:45.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380644,1738548827769,1408.75,0.00021999,120,"2025-02-03T02:13:47.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380645,1738548828543,2780.49,0.00021999,120,"2025-02-03T02:13:48.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380646,1738548829243,1318.37,0.00021999,120,"2025-02-03T02:13:49.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380647,1738548829486,500.0,0.00021999,120,"2025-02-03T02:13:49.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380648,1738548829596,1835.71,0.00021999,120,"2025-02-03T02:13:49.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380649,1738548830256,3010.04,0.00021999,120,"2025-02-03T02:13:50.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380650,1738548830893,3594.63,0.00021999,120,"2025-02-03T02:13:50.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380651,1738548831221,500.0,0.00021999,120,"2025-02-03T02:13:51.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380652,1738548831383,500.0,0.00021999,120,"2025-02-03T02:13:51.383",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380653,1738548832324,500.0,0.00021999,120,"2025-02-03T02:13:52.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380654,1738548833264,500.0,0.00021999,120,"2025-02-03T02:13:53.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380655,1738548834107,5677.36,0.00021999,120,"2025-02-03T02:13:54.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380656,1738548834688,500.0,0.00021999,120,"2025-02-03T02:13:54.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380657,1738548836799,500.0,0.00021999,120,"2025-02-03T02:13:56.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380658,1738548837588,500.0,0.00021999,120,"2025-02-03T02:13:57.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380659,1738548838106,2584.32,0.00021999,120,"2025-02-03T02:13:58.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380660,1738548838280,500.0,0.00021999,120,"2025-02-03T02:13:58.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380661,1738548838464,1842.08,0.00021999,120,"2025-02-03T02:13:58.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380662,1738548838615,8753.06,0.00021999,120,"2025-02-03T02:13:58.615",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380663,1738548839616,500.0,0.00021999,120,"2025-02-03T02:13:59.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380664,1738548841039,500.0,0.00021999,120,"2025-02-03T02:14:01.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380665,1738548842013,2751.77,0.00021999,120,"2025-02-03T02:14:02.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380666,1738548842119,500.0,0.00021999,120,"2025-02-03T02:14:02.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380667,1738548842211,670.92,0.00021999,120,"2025-02-03T02:14:02.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380668,1738548842304,500.0,0.00021999,120,"2025-02-03T02:14:02.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380669,1738548842368,2365.16,0.00021999,120,"2025-02-03T02:14:02.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380670,1738548842542,500.0,0.00021999,120,"2025-02-03T02:14:02.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380671,1738548844328,500.0,0.00021999,120,"2025-02-03T02:14:04.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380672,1738548845383,1354.46,0.00021999,120,"2025-02-03T02:14:05.383",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380673,1738548846767,7288.25,0.00021999,120,"2025-02-03T02:14:06.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380674,1738548847292,500.0,0.00021999,120,"2025-02-03T02:14:07.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380675,1738548847468,500.0,0.00021999,120,"2025-02-03T02:14:07.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380676,1738548847916,2234.84,0.00021999,120,"2025-02-03T02:14:07.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380677,1738548848329,2237.64,0.00021999,120,"2025-02-03T02:14:08.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380678,1738548849601,500.0,0.00021999,120,"2025-02-03T02:14:09.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380679,1738548849796,2316.79,0.00021999,120,"2025-02-03T02:14:09.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380680,1738548849999,1107.86,0.00021999,120,"2025-02-03T02:14:09.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380681,1738548851484,500.0,0.00021999,120,"2025-02-03T02:14:11.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380682,1738548851954,9040.42,0.00021999,120,"2025-02-03T02:14:11.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380683,1738548852529,500.0,0.00021999,120,"2025-02-03T02:14:12.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380684,1738548853680,500.0,0.00021999,120,"2025-02-03T02:14:13.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380685,1738548853827,500.0,0.00021999,120,"2025-02-03T02:14:13.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380686,1738548857240,2510.61,0.00021999,120,"2025-02-03T02:14:17.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380687,1738548857976,1189.15,0.00021999,120,"2025-02-03T02:14:17.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380688,1738548859309,500.0,0.00021999,120,"2025-02-03T02:14:19.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380689,1738548859962,500.0,0.00021999,120,"2025-02-03T02:14:19.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380690,1738548860459,2598.72,0.00021999,120,"2025-02-03T02:14:20.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380691,1738548860693,500.0,0.00021999,120,"2025-02-03T02:14:20.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380692,1738548860934,1150.62,0.00021999,120,"2025-02-03T02:14:20.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380693,1738548860987,644.12,0.00021999,120,"2025-02-03T02:14:20.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380694,1738548861128,2119.75,0.00021999,120,"2025-02-03T02:14:21.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380695,1738548861186,500.0,0.00021999,120,"2025-02-03T02:14:21.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380696,1738548863010,500.0,0.00021999,120,"2025-02-03T02:14:23.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380697,1738548863336,617.7,0.00021999,120,"2025-02-03T02:14:23.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380698,1738548863414,1603.83,0.00021999,120,"2025-02-03T02:14:23.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380699,1738548863548,953.35,0.00021999,120,"2025-02-03T02:14:23.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380700,1738548865828,504.24805341,0.00021999,120,"2025-02-03T02:14:25.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380701,1738548866453,1601.37,0.00021999,120,"2025-02-03T02:14:26.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380702,1738548866592,861.23,0.00021999,120,"2025-02-03T02:14:26.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380703,1738548868102,631.13,0.00021999,120,"2025-02-03T02:14:28.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380704,1738548868794,501.38003324,0.00021999,120,"2025-02-03T02:14:28.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380705,1738548868863,736.78,0.00021999,120,"2025-02-03T02:14:28.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380706,1738548868947,500.0,0.00021999,120,"2025-02-03T02:14:28.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380707,1738548869464,500.0,0.00021999,120,"2025-02-03T02:14:29.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380708,1738548870255,1680.23,0.00021999,120,"2025-02-03T02:14:30.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380709,1738548870542,4827.69,0.00021999,120,"2025-02-03T02:14:30.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380710,1738548870648,500.0,0.00021999,120,"2025-02-03T02:14:30.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380711,1738548873517,580.23,0.00021999,120,"2025-02-03T02:14:33.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380712,1738548873843,500.0,0.00021999,120,"2025-02-03T02:14:33.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380713,1738548873901,2091.98,0.00021999,120,"2025-02-03T02:14:33.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380714,1738548875338,1688.52,0.00021999,120,"2025-02-03T02:14:35.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380715,1738548876618,500.0,0.00021999,120,"2025-02-03T02:14:36.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380716,1738548877616,500.0,0.00021999,120,"2025-02-03T02:14:37.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380717,1738548878515,1221.1,0.00021999,120,"2025-02-03T02:14:38.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380718,1738548878710,2259.41,0.00021999,120,"2025-02-03T02:14:38.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380719,1738548878760,1503.98,0.00021999,120,"2025-02-03T02:14:38.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380720,1738548878962,1774.6,0.00021999,120,"2025-02-03T02:14:38.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380721,1738548879577,500.0,0.00021999,120,"2025-02-03T02:14:39.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380722,1738548880179,4040.01,0.00021999,120,"2025-02-03T02:14:40.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380723,1738548880941,500.0,0.00021999,120,"2025-02-03T02:14:40.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380724,1738548882392,1267.03,0.00021999,120,"2025-02-03T02:14:42.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380725,1738548882508,500.0,0.00021999,120,"2025-02-03T02:14:42.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380726,1738548882910,1518.56,0.00021999,120,"2025-02-03T02:14:42.910",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380727,1738548884903,1689.3,0.00021999,120,"2025-02-03T02:14:44.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380728,1738548885222,500.0,0.00021999,120,"2025-02-03T02:14:45.222",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380729,1738548885622,953.11,0.00021999,120,"2025-02-03T02:14:45.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380730,1738548885965,500.0,0.00021999,120,"2025-02-03T02:14:45.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380731,1738548887558,3003.44,0.00021999,120,"2025-02-03T02:14:47.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380732,1738548887617,1262.68,0.00021999,120,"2025-02-03T02:14:47.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380733,1738548887677,635.37,0.00021999,120,"2025-02-03T02:14:47.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380734,1738548887743,500.0,0.00021999,120,"2025-02-03T02:14:47.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380735,1738548888258,168.81091741,0.00021999,120,"2025-02-03T02:14:48.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380736,1738548888311,500.0,0.00021999,120,"2025-02-03T02:14:48.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380737,1738548889893,9247.73,0.00021999,120,"2025-02-03T02:14:49.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380738,1738548890296,500.0,0.00021999,120,"2025-02-03T02:14:50.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380739,1738548890436,1321.88,0.00021999,120,"2025-02-03T02:14:50.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380740,1738548891189,500.0,0.00021999,120,"2025-02-03T02:14:51.189",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380741,1738548892325,1814.16,0.00021999,120,"2025-02-03T02:14:52.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380742,1738548893613,1364.66,0.00021999,120,"2025-02-03T02:14:53.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380743,1738548893707,5706.7,0.00021999,120,"2025-02-03T02:14:53.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380744,1738548893817,2114.74,0.00021999,120,"2025-02-03T02:14:53.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380745,1738548895200,500.0,0.00021999,120,"2025-02-03T02:14:55.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380746,1738548895319,2079.32,0.00021999,120,"2025-02-03T02:14:55.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380747,1738548895490,500.0,0.00021999,120,"2025-02-03T02:14:55.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380748,1738548896147,500.0,0.00021999,120,"2025-02-03T02:14:56.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380749,1738548896545,500.0,0.00021999,120,"2025-02-03T02:14:56.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380750,1738548896653,500.0,0.00021999,120,"2025-02-03T02:14:56.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380751,1738548898799,500.0,0.00021999,120,"2025-02-03T02:14:58.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380752,1738548899704,500.0,0.00021999,120,"2025-02-03T02:14:59.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380753,1738548901292,500.0,0.00021999,120,"2025-02-03T02:15:01.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380754,1738548901874,500.0,0.00021999,120,"2025-02-03T02:15:01.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380755,1738548901949,3031.3,0.00021999,120,"2025-02-03T02:15:01.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380756,1738548902412,500.0,0.00021999,120,"2025-02-03T02:15:02.412",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380757,1738548902704,500.0,0.00021999,120,"2025-02-03T02:15:02.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380758,1738548903632,500.0,0.00021999,120,"2025-02-03T02:15:03.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380759,1738548903812,500.0,0.00021999,120,"2025-02-03T02:15:03.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380760,1738548904512,3559.47,0.00021999,120,"2025-02-03T02:15:04.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380761,1738548904585,2572.63,0.00021999,120,"2025-02-03T02:15:04.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380762,1738548904648,735.07,0.00021999,120,"2025-02-03T02:15:04.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380763,1738548905008,500.0,0.00021999,120,"2025-02-03T02:15:05.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380764,1738548906316,2079.14,0.00021999,120,"2025-02-03T02:15:06.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380765,1738548906379,1471.81,0.00021999,120,"2025-02-03T02:15:06.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380766,1738548906497,589.31569158,0.00021999,120,"2025-02-03T02:15:06.497",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380767,1738548906992,500.0,0.00021999,120,"2025-02-03T02:15:06.992",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380768,1738548907121,917.04,0.00021999,120,"2025-02-03T02:15:07.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380769,1738548908541,500.0,0.00021999,120,"2025-02-03T02:15:08.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380770,1738548909540,500.0,0.00021999,120,"2025-02-03T02:15:09.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380771,1738548909905,500.0,0.00021999,120,"2025-02-03T02:15:09.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380772,1738548910938,500.0,0.00021999,120,"2025-02-03T02:15:10.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380773,1738548911121,645.0,0.00021999,120,"2025-02-03T02:15:11.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380774,1738548911361,500.0,0.00021999,120,"2025-02-03T02:15:11.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380775,1738548911417,500.0,0.00021999,120,"2025-02-03T02:15:11.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380776,1738548911814,500.0,0.00021999,120,"2025-02-03T02:15:11.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380777,1738548912205,1907.29,0.00021999,120,"2025-02-03T02:15:12.205",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380778,1738548912772,675.73,0.00021999,120,"2025-02-03T02:15:12.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380779,1738548913905,977.27,0.00021999,120,"2025-02-03T02:15:13.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380780,1738548913998,522.34152745,0.00021999,120,"2025-02-03T02:15:13.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380781,1738548914805,2517.78,0.00021999,120,"2025-02-03T02:15:14.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380782,1738548915339,1932.87,0.00021999,120,"2025-02-03T02:15:15.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380783,1738548915495,4801.15,0.00021999,120,"2025-02-03T02:15:15.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380784,1738548917247,3430.05,0.00021999,120,"2025-02-03T02:15:17.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380785,1738548917381,500.0,0.00021999,120,"2025-02-03T02:15:17.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380786,1738548918650,500.0,0.00021999,120,"2025-02-03T02:15:18.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380787,1738548920398,575.75,0.00021999,120,"2025-02-03T02:15:20.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380788,1738548920890,500.0,0.00021999,120,"2025-02-03T02:15:20.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380789,1738548921375,500.0,0.00021999,120,"2025-02-03T02:15:21.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380790,1738548921863,1444.02,0.00021999,120,"2025-02-03T02:15:21.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380791,1738548922141,500.0,0.00021999,120,"2025-02-03T02:15:22.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380792,1738548923115,2855.93,0.00021999,120,"2025-02-03T02:15:23.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380793,1738548923298,500.0,0.00021999,120,"2025-02-03T02:15:23.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380794,1738548924119,740.11,0.00021999,120,"2025-02-03T02:15:24.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380795,1738548924533,853.58,0.00021999,120,"2025-02-03T02:15:24.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380796,1738548924811,526.46881066,0.00021999,120,"2025-02-03T02:15:24.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380797,1738548925665,1279.62,0.00021999,120,"2025-02-03T02:15:25.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380798,1738548925876,500.0,0.00021999,120,"2025-02-03T02:15:25.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380799,1738548926617,500.0,0.00021999,120,"2025-02-03T02:15:26.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380800,1738548927044,1925.37,0.00021999,120,"2025-02-03T02:15:27.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380801,1738548927448,500.0,0.00021999,120,"2025-02-03T02:15:27.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380802,1738548927715,500.0,0.00021999,120,"2025-02-03T02:15:27.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380803,1738548927770,298.26647507,0.00021999,120,"2025-02-03T02:15:27.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380804,1738548927843,922.06,0.00021999,120,"2025-02-03T02:15:27.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380805,1738548928839,1854.18,0.00021999,120,"2025-02-03T02:15:28.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380806,1738548929224,500.0,0.00021999,120,"2025-02-03T02:15:29.224",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380807,1738548931320,1931.74,0.00021999,120,"2025-02-03T02:15:31.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380808,1738548931398,1309.28,0.00021999,120,"2025-02-03T02:15:31.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380809,1738548931452,500.0,0.00021999,120,"2025-02-03T02:15:31.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380810,1738548931507,500.0,0.00021999,120,"2025-02-03T02:15:31.507",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380811,1738548931935,500.0,0.00021999,120,"2025-02-03T02:15:31.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380812,1738548932082,500.0,0.00021999,120,"2025-02-03T02:15:32.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380813,1738548933062,1142.47,0.00021999,120,"2025-02-03T02:15:33.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380814,1738548933156,552.69,0.00021999,120,"2025-02-03T02:15:33.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380815,1738548933293,500.0,0.00021999,120,"2025-02-03T02:15:33.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380816,1738548933741,500.0,0.00021999,120,"2025-02-03T02:15:33.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380817,1738548934293,3310.94,0.00021999,120,"2025-02-03T02:15:34.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380818,1738548934612,500.0,0.00021999,120,"2025-02-03T02:15:34.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380819,1738548935049,602.02,0.00021999,120,"2025-02-03T02:15:35.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380820,1738548935120,500.0,0.00021999,120,"2025-02-03T02:15:35.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380821,1738548935540,500.0,0.00021999,120,"2025-02-03T02:15:35.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380822,1738548935993,595.66,0.00021999,120,"2025-02-03T02:15:35.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380823,1738548937058,3400.61,0.00021999,120,"2025-02-03T02:15:37.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380824,1738548937767,1395.12,0.00021999,120,"2025-02-03T02:15:37.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380825,1738548938254,1247.67,0.00021999,120,"2025-02-03T02:15:38.254",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380826,1738548939318,5747.79,0.00021999,120,"2025-02-03T02:15:39.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380827,1738548939475,500.0,0.00021999,120,"2025-02-03T02:15:39.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380828,1738548939993,2091.49,0.00021999,120,"2025-02-03T02:15:39.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380829,1738548940353,500.0,0.00021999,120,"2025-02-03T02:15:40.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380830,1738548940766,500.0,0.00021999,120,"2025-02-03T02:15:40.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380831,1738548941843,500.0,0.00021999,120,"2025-02-03T02:15:41.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380832,1738548941933,573.77,0.00021999,120,"2025-02-03T02:15:41.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380833,1738548943317,1655.67,0.00021999,120,"2025-02-03T02:15:43.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380834,1738548943426,6076.11,0.00021999,120,"2025-02-03T02:15:43.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380835,1738548943524,1452.38,0.00021999,120,"2025-02-03T02:15:43.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380836,1738548944311,610.4,0.00021999,120,"2025-02-03T02:15:44.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380837,1738548944590,500.0,0.00021999,120,"2025-02-03T02:15:44.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380838,1738548945019,3186.14,0.00021999,120,"2025-02-03T02:15:45.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380839,1738548945283,300.0,0.00021999,120,"2025-02-03T02:15:45.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380840,1738548945607,1185.6,0.00021999,120,"2025-02-03T02:15:45.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380841,1738548946043,500.0,0.00021999,120,"2025-02-03T02:15:46.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380842,1738548947454,500.0,0.00021999,120,"2025-02-03T02:15:47.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380843,1738548947887,531.68,0.00021999,120,"2025-02-03T02:15:47.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380844,1738548949512,500.0,0.00021999,120,"2025-02-03T02:15:49.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380845,1738548950177,626.74,0.00021999,120,"2025-02-03T02:15:50.177",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380846,1738548951096,500.0,0.00021999,120,"2025-02-03T02:15:51.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380847,1738548951297,2423.93,0.00021999,120,"2025-02-03T02:15:51.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380848,1738548952778,14393.23,0.00021999,120,"2025-02-03T02:15:52.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380849,1738548952853,500.0,0.00021999,120,"2025-02-03T02:15:52.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380850,1738548953530,3233.55,0.00021999,120,"2025-02-03T02:15:53.530",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380851,1738548953998,500.0,0.00021999,120,"2025-02-03T02:15:53.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380852,1738548954281,1095.01,0.00021999,120,"2025-02-03T02:15:54.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380853,1738548954534,500.0,0.00021999,120,"2025-02-03T02:15:54.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380854,1738548955018,500.0,0.00021999,120,"2025-02-03T02:15:55.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380855,1738548956114,1864.2,0.00021999,120,"2025-02-03T02:15:56.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380856,1738548956929,500.0,0.00021999,120,"2025-02-03T02:15:56.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380857,1738548957333,2164.87,0.00021999,120,"2025-02-03T02:15:57.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380858,1738548958031,500.0,0.00021999,120,"2025-02-03T02:15:58.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380859,1738548958682,3089.4,0.00021999,120,"2025-02-03T02:15:58.682",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380860,1738548958740,5555.33,0.00021999,120,"2025-02-03T02:15:58.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380861,1738548959119,697.72,0.00021999,120,"2025-02-03T02:15:59.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380862,1738548959677,621.15,0.00021999,120,"2025-02-03T02:15:59.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380863,1738548960361,500.0,0.00021999,120,"2025-02-03T02:16:00.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380864,1738548960433,500.0,0.00021999,120,"2025-02-03T02:16:00.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380865,1738548961148,1698.31,0.00021999,120,"2025-02-03T02:16:01.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380866,1738548962140,846.08,0.00021999,120,"2025-02-03T02:16:02.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380867,1738548962325,1640.54,0.00021999,120,"2025-02-03T02:16:02.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380868,1738548963262,500.0,0.00021999,120,"2025-02-03T02:16:03.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380869,1738548964071,2470.66,0.00021999,120,"2025-02-03T02:16:04.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380870,1738548965033,506.21,0.00021999,120,"2025-02-03T02:16:05.033",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380871,1738548965088,824.99,0.00021999,120,"2025-02-03T02:16:05.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380872,1738548966034,500.0,0.00021999,120,"2025-02-03T02:16:06.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380873,1738548966421,500.0,0.00021999,120,"2025-02-03T02:16:06.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380874,1738548967952,1062.95,0.00021999,120,"2025-02-03T02:16:07.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380875,1738548968520,1784.43,0.00021999,120,"2025-02-03T02:16:08.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380876,1738548969433,504.41,0.00021999,120,"2025-02-03T02:16:09.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380877,1738548970231,500.0,0.00021999,120,"2025-02-03T02:16:10.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380878,1738548970497,500.0,0.00021999,120,"2025-02-03T02:16:10.497",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380879,1738548972178,2565.61,0.00021999,120,"2025-02-03T02:16:12.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380880,1738548972512,2162.19,0.00021999,120,"2025-02-03T02:16:12.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380881,1738548972591,2575.46,0.00021999,120,"2025-02-03T02:16:12.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380882,1738548972720,500.0,0.00021999,120,"2025-02-03T02:16:12.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380883,1738548972831,716.06,0.00021999,120,"2025-02-03T02:16:12.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380884,1738548974280,1323.85,0.00021999,120,"2025-02-03T02:16:14.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380885,1738548974508,500.0,0.00021999,120,"2025-02-03T02:16:14.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380886,1738548974611,500.0,0.00021999,120,"2025-02-03T02:16:14.611",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380887,1738548974672,500.0,0.00021999,120,"2025-02-03T02:16:14.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380888,1738548975418,643.85,0.00021999,120,"2025-02-03T02:16:15.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380889,1738548975865,500.0,0.00021999,120,"2025-02-03T02:16:15.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380890,1738548976179,3296.74,0.00021999,120,"2025-02-03T02:16:16.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380891,1738548978005,500.0,0.00021999,120,"2025-02-03T02:16:18.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380892,1738548978152,500.0,0.00021999,120,"2025-02-03T02:16:18.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380893,1738548978205,500.0,0.00021999,120,"2025-02-03T02:16:18.205",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380894,1738548978447,748.73,0.00021999,120,"2025-02-03T02:16:18.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380895,1738548978651,667.24,0.00021999,120,"2025-02-03T02:16:18.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380896,1738548978943,3508.86,0.00021999,120,"2025-02-03T02:16:18.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380897,1738548980433,665.78,0.00021999,120,"2025-02-03T02:16:20.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380898,1738548980802,3199.81,0.00021999,120,"2025-02-03T02:16:20.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380899,1738548980914,1842.91,0.00021999,120,"2025-02-03T02:16:20.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380900,1738548980996,500.0,0.00021999,120,"2025-02-03T02:16:20.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380901,1738548981107,2066.61,0.00021999,120,"2025-02-03T02:16:21.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380902,1738548981166,1712.78,0.00021999,120,"2025-02-03T02:16:21.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380903,1738548981497,2047.06,0.00021999,120,"2025-02-03T02:16:21.497",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380904,1738548983676,572.62,0.00021999,120,"2025-02-03T02:16:23.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380905,1738548984677,610.31,0.00021999,120,"2025-02-03T02:16:24.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380906,1738548987102,2254.04,0.00021999,120,"2025-02-03T02:16:27.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380907,1738548987163,500.0,0.00021999,120,"2025-02-03T02:16:27.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380908,1738548987723,500.0,0.00021999,120,"2025-02-03T02:16:27.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380909,1738548987780,1497.95,0.00021999,120,"2025-02-03T02:16:27.780",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380910,1738548988503,567.31,0.00021999,120,"2025-02-03T02:16:28.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380911,1738548988579,500.0,0.00021999,120,"2025-02-03T02:16:28.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380912,1738548989372,1812.97,0.00021999,120,"2025-02-03T02:16:29.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380913,1738548989541,650.29,0.00021999,120,"2025-02-03T02:16:29.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380914,1738548989648,1943.03,0.00021999,120,"2025-02-03T02:16:29.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380915,1738548989753,1323.37,0.00021999,120,"2025-02-03T02:16:29.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380916,1738548990295,4367.43,0.00021999,120,"2025-02-03T02:16:30.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380917,1738548990448,613.14,0.00021999,120,"2025-02-03T02:16:30.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380918,1738548991418,522.0200228,0.00021999,120,"2025-02-03T02:16:31.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380919,1738548991482,780.91,0.00021999,120,"2025-02-03T02:16:31.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380920,1738548991787,2217.77,0.00021999,120,"2025-02-03T02:16:31.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380921,1738548993671,804.92,0.00021999,120,"2025-02-03T02:16:33.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380922,1738548993786,7658.9,0.00021999,120,"2025-02-03T02:16:33.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380923,1738548995480,2774.88,0.00021999,120,"2025-02-03T02:16:35.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380924,1738548995549,546.18,0.00021999,120,"2025-02-03T02:16:35.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380925,1738548996160,500.0,0.00021999,120,"2025-02-03T02:16:36.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380926,1738548997057,500.0,0.00021999,120,"2025-02-03T02:16:37.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380927,1738548997291,519.1,0.00021999,120,"2025-02-03T02:16:37.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380928,1738548997827,2576.09,0.00021999,120,"2025-02-03T02:16:37.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380929,1738548998192,500.0,0.00021999,120,"2025-02-03T02:16:38.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380930,1738548998253,500.0,0.00021999,120,"2025-02-03T02:16:38.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380931,1738548998591,1908.52,0.00021999,120,"2025-02-03T02:16:38.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380932,1738548999373,500.0,0.00021999,120,"2025-02-03T02:16:39.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380933,1738548999823,1961.57,0.00021999,120,"2025-02-03T02:16:39.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380934,1738549000023,500.0,0.00021999,120,"2025-02-03T02:16:40.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380935,1738549000124,2496.02,0.00021999,120,"2025-02-03T02:16:40.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380936,1738549002695,500.0,0.00021999,120,"2025-02-03T02:16:42.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380937,1738549002959,500.0,0.00021999,120,"2025-02-03T02:16:42.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380938,1738549003026,1548.85,0.00021999,120,"2025-02-03T02:16:43.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380939,1738549003091,500.0,0.00021999,120,"2025-02-03T02:16:43.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380940,1738549004360,3117.49,0.00021999,120,"2025-02-03T02:16:44.360",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380941,1738549005099,1325.86,0.00021999,120,"2025-02-03T02:16:45.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380942,1738549005170,4657.18,0.00021999,120,"2025-02-03T02:16:45.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380943,1738549005240,500.0,0.00021999,120,"2025-02-03T02:16:45.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380944,1738549006124,1685.12,0.00021999,120,"2025-02-03T02:16:46.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380945,1738549006569,500.0,0.00021999,120,"2025-02-03T02:16:46.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380946,1738549007300,500.0,0.00021999,120,"2025-02-03T02:16:47.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380947,1738549007481,152.0,0.00014993,26,"2025-02-03T02:16:47.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380948,1738549007816,152.0,0.00014923,25,"2025-02-03T02:16:47.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380949,1738549008154,152.0,0.00014853,24,"2025-02-03T02:16:48.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380950,1738549008598,500.0,0.00021999,120,"2025-02-03T02:16:48.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380951,1738549008728,2376.7,0.00021999,120,"2025-02-03T02:16:48.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380952,1738549009065,884.56,0.00021999,120,"2025-02-03T02:16:49.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380953,1738549009860,500.0,0.00021999,120,"2025-02-03T02:16:49.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380954,1738549010308,552.89,0.00021999,120,"2025-02-03T02:16:50.308",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380955,1738549010387,500.0,0.00021999,120,"2025-02-03T02:16:50.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380956,1738549010794,504.38379922,0.00021999,120,"2025-02-03T02:16:50.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380957,1738549011029,152.0,0.00014219,15,"2025-02-03T02:16:51.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380958,1738549011512,500.0,0.00021999,120,"2025-02-03T02:16:51.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380959,1738549011566,854.25,0.00021999,120,"2025-02-03T02:16:51.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380960,1738549011869,152.0,0.00014149,14,"2025-02-03T02:16:51.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380961,1738549012050,500.0,0.00021999,120,"2025-02-03T02:16:52.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380962,1738549012500,589.71,0.00021999,120,"2025-02-03T02:16:52.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380963,1738549012566,500.0,0.00021999,120,"2025-02-03T02:16:52.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380964,1738549013739,643.62,0.00021999,120,"2025-02-03T02:16:53.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380965,1738549014328,911.95,0.00021999,120,"2025-02-03T02:16:54.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380966,1738549014698,1579.88,0.00021999,120,"2025-02-03T02:16:54.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380967,1738549014836,863.23,0.00021999,120,"2025-02-03T02:16:54.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380968,1738549014956,500.0,0.00021999,120,"2025-02-03T02:16:54.956",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380969,1738549015076,516.58325243,0.00021999,120,"2025-02-03T02:16:55.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380970,1738549016827,3419.79,0.00021999,120,"2025-02-03T02:16:56.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380971,1738549017499,5582.17,0.00021999,120,"2025-02-03T02:16:57.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380972,1738549018233,2390.95,0.00021999,120,"2025-02-03T02:16:58.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380973,1738549018478,500.0,0.00021999,120,"2025-02-03T02:16:58.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380974,1738549018585,3708.52,0.00021999,120,"2025-02-03T02:16:58.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380975,1738549020015,816.53,0.00021999,120,"2025-02-03T02:17:00.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380976,1738549020928,500.0,0.00021999,120,"2025-02-03T02:17:00.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380977,1738549021788,500.0,0.00021999,120,"2025-02-03T02:17:01.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380978,1738549022378,1746.9,0.00021999,120,"2025-02-03T02:17:02.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380979,1738549022609,4992.22,0.00021999,120,"2025-02-03T02:17:02.609",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380980,1738549022774,712.82,0.00021999,120,"2025-02-03T02:17:02.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380981,1738549022850,1652.37,0.00021999,120,"2025-02-03T02:17:02.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380982,1738549023392,1602.17,0.00021999,120,"2025-02-03T02:17:03.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380983,1738549024425,1151.27,0.00021999,120,"2025-02-03T02:17:04.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380984,1738549024764,1076.69,0.00021999,120,"2025-02-03T02:17:04.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380985,1738549025534,2482.61,0.00021999,120,"2025-02-03T02:17:05.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380986,1738549025915,500.0,0.00021999,120,"2025-02-03T02:17:05.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380987,1738549026465,500.0,0.00021999,120,"2025-02-03T02:17:06.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380988,1738549027618,734.81,0.00021999,120,"2025-02-03T02:17:07.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380989,1738549028142,500.0,0.00021999,120,"2025-02-03T02:17:08.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380990,1738549028636,515.24296962,0.00021999,120,"2025-02-03T02:17:08.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380991,1738549029035,500.0,0.00021999,120,"2025-02-03T02:17:09.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380992,1738549029885,500.0,0.00021999,120,"2025-02-03T02:17:09.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380993,1738549030369,651.2,0.00021999,120,"2025-02-03T02:17:10.369",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380994,1738549030578,500.0,0.00021999,120,"2025-02-03T02:17:10.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380995,1738549031027,500.0,0.00021999,120,"2025-02-03T02:17:11.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380996,1738549031683,1733.16,0.00021999,120,"2025-02-03T02:17:11.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380997,1738549032279,500.0,0.00021999,120,"2025-02-03T02:17:12.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380998,1738549033771,2545.48,0.00021999,120,"2025-02-03T02:17:13.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351380999,1738549033927,500.0,0.00021999,120,"2025-02-03T02:17:13.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381000,1738549034231,2686.42,0.00021999,120,"2025-02-03T02:17:14.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381001,1738549034350,500.0,0.00021999,120,"2025-02-03T02:17:14.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381002,1738549034492,1680.67,0.00021999,120,"2025-02-03T02:17:14.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381003,1738549035268,2524.62,0.00021999,120,"2025-02-03T02:17:15.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381004,1738549035497,1198.19,0.00021999,120,"2025-02-03T02:17:15.497",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381005,1738549035689,564.71,0.00021999,120,"2025-02-03T02:17:15.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381006,1738549035902,500.0,0.00021999,120,"2025-02-03T02:17:15.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381007,1738549036696,500.0,0.00021999,120,"2025-02-03T02:17:16.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381008,1738549036786,1075.11,0.00021999,120,"2025-02-03T02:17:16.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381009,1738549037333,500.0,0.00021999,120,"2025-02-03T02:17:17.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381010,1738549040306,500.0,0.00021999,120,"2025-02-03T02:17:20.306",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381011,1738549040357,2939.45,0.00021999,120,"2025-02-03T02:17:20.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381012,1738549040970,987.71,0.00021999,120,"2025-02-03T02:17:20.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381013,1738549041658,500.0,0.00021999,120,"2025-02-03T02:17:21.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381014,1738549041985,500.0,0.00021999,120,"2025-02-03T02:17:21.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381015,1738549042046,654.31,0.00021999,120,"2025-02-03T02:17:22.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381016,1738549042661,500.0,0.00021999,120,"2025-02-03T02:17:22.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381017,1738549042722,648.33,0.00021999,120,"2025-02-03T02:17:22.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381018,1738549042788,500.0,0.00021999,120,"2025-02-03T02:17:22.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381019,1738549043148,1940.31,0.00021999,120,"2025-02-03T02:17:23.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381020,1738549043786,500.0,0.00021999,120,"2025-02-03T02:17:23.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381021,1738549043862,3090.21,0.00021999,120,"2025-02-03T02:17:23.862",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381022,1738549044075,2552.48,0.00021999,120,"2025-02-03T02:17:24.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381023,1738549044992,4120.05,0.00021999,120,"2025-02-03T02:17:24.992",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381024,1738549045126,2220.26,0.00021999,120,"2025-02-03T02:17:25.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381025,1738549045645,500.0,0.00021999,120,"2025-02-03T02:17:25.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381026,1738549046975,374.13122894,0.00021999,120,"2025-02-03T02:17:26.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381027,1738549047545,500.0,0.00021999,120,"2025-02-03T02:17:27.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381028,1738549047717,5440.81,0.00021999,120,"2025-02-03T02:17:27.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381029,1738549049942,589.61,0.00021999,120,"2025-02-03T02:17:29.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381030,1738549050007,500.0,0.00021999,120,"2025-02-03T02:17:30.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381031,1738549050278,226.78603687,0.00021999,120,"2025-02-03T02:17:30.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381032,1738549050441,876.24,0.00021999,120,"2025-02-03T02:17:30.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381033,1738549051494,500.0,0.00021999,120,"2025-02-03T02:17:31.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381034,1738549051622,500.0,0.00021999,120,"2025-02-03T02:17:31.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381035,1738549052282,1079.58,0.00021999,120,"2025-02-03T02:17:32.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381036,1738549052573,1537.18,0.00021999,120,"2025-02-03T02:17:32.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381037,1738549052858,1765.33,0.00021999,120,"2025-02-03T02:17:32.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381038,1738549052910,2170.18,0.00021999,120,"2025-02-03T02:17:32.910",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381039,1738549053030,1436.87,0.00021999,120,"2025-02-03T02:17:33.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381040,1738549055083,3205.57,0.00021999,120,"2025-02-03T02:17:35.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381041,1738549055326,4284.56,0.00021999,120,"2025-02-03T02:17:35.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381042,1738549055778,503.5,0.00021999,120,"2025-02-03T02:17:35.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381043,1738549056019,2490.44,0.00021999,120,"2025-02-03T02:17:36.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381044,1738549056340,1674.87,0.00021999,120,"2025-02-03T02:17:36.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381045,1738549056452,500.0,0.00021999,120,"2025-02-03T02:17:36.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381046,1738549056912,500.0,0.00021999,120,"2025-02-03T02:17:36.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381047,1738549057410,984.08,0.00021999,120,"2025-02-03T02:17:37.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381048,1738549058764,600.97348055,0.00021999,120,"2025-02-03T02:17:38.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381049,1738549060158,500.0,0.00021999,120,"2025-02-03T02:17:40.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381050,1738549060567,500.0,0.00021999,120,"2025-02-03T02:17:40.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381051,1738549061472,670.46,0.00021999,120,"2025-02-03T02:17:41.472",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381052,1738549062423,500.0,0.00021999,120,"2025-02-03T02:17:42.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381053,1738549063132,500.0,0.00021999,120,"2025-02-03T02:17:43.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381054,1738549063332,500.0,0.00021999,120,"2025-02-03T02:17:43.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381055,1738549063975,706.08,0.00021999,120,"2025-02-03T02:17:43.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381056,1738549064117,1759.22,0.00021999,120,"2025-02-03T02:17:44.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381057,1738549064262,179.53918626,0.00021999,120,"2025-02-03T02:17:44.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381058,1738549064860,538.32276941,0.00021999,120,"2025-02-03T02:17:44.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381059,1738549064970,500.0,0.00021999,120,"2025-02-03T02:17:44.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381060,1738549065192,2152.89,0.00021999,120,"2025-02-03T02:17:45.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381061,1738549065306,8663.74,0.00021999,120,"2025-02-03T02:17:45.306",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381062,1738549066757,500.0,0.00021999,120,"2025-02-03T02:17:46.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381063,1738549066904,500.0,0.00021999,120,"2025-02-03T02:17:46.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381064,1738549067759,500.0,0.00021999,120,"2025-02-03T02:17:47.759",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381065,1738549068314,500.0,0.00021999,120,"2025-02-03T02:17:48.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381066,1738549068569,2637.11,0.00021999,120,"2025-02-03T02:17:48.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381067,1738549069263,500.0,0.00021999,120,"2025-02-03T02:17:49.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381068,1738549069392,2611.02,0.00021999,120,"2025-02-03T02:17:49.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381069,1738549070978,503.42775256,0.00021999,120,"2025-02-03T02:17:50.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381070,1738549072255,457.58764944,0.00021999,120,"2025-02-03T02:17:52.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381071,1738549072681,1970.0,0.00021999,120,"2025-02-03T02:17:52.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381072,1738549072849,1733.08,0.00021999,120,"2025-02-03T02:17:52.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381073,1738549073344,8388.35,0.00021999,120,"2025-02-03T02:17:53.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381074,1738549073400,188.39073645,0.00021999,120,"2025-02-03T02:17:53.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381075,1738549074006,1700.66,0.00021999,120,"2025-02-03T02:17:54.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381076,1738549074073,913.62,0.00021999,120,"2025-02-03T02:17:54.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381077,1738549074128,500.0,0.00021999,120,"2025-02-03T02:17:54.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381078,1738549074477,1406.8,0.00021999,120,"2025-02-03T02:17:54.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381079,1738549074529,1207.67,0.00021999,120,"2025-02-03T02:17:54.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381080,1738549075553,1880.37,0.00021999,120,"2025-02-03T02:17:55.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381081,1738549077088,500.0,0.00021999,120,"2025-02-03T02:17:57.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381082,1738549078104,500.0,0.00021999,120,"2025-02-03T02:17:58.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381083,1738549078692,500.0,0.00021999,120,"2025-02-03T02:17:58.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381084,1738549078844,500.0,0.00021999,120,"2025-02-03T02:17:58.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381085,1738549078898,6984.58,0.00021999,120,"2025-02-03T02:17:58.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381086,1738549078982,500.0,0.00021999,120,"2025-02-03T02:17:58.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381087,1738549081292,500.0,0.00021999,120,"2025-02-03T02:18:01.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381088,1738549081727,1308.07,0.00021999,120,"2025-02-03T02:18:01.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381089,1738549081781,500.0,0.00021999,120,"2025-02-03T02:18:01.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381090,1738549082341,1337.67,0.00021999,120,"2025-02-03T02:18:02.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381091,1738549083816,528.96,0.00021999,120,"2025-02-03T02:18:03.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381092,1738549084610,500.0,0.00021999,120,"2025-02-03T02:18:04.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381093,1738549084714,2894.82,0.00021999,120,"2025-02-03T02:18:04.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381094,1738549084815,531.04872725,0.00021999,120,"2025-02-03T02:18:04.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381095,1738549085576,500.0,0.00021999,120,"2025-02-03T02:18:05.576",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381096,1738549086284,2664.64,0.00021999,120,"2025-02-03T02:18:06.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381097,1738549086927,500.0,0.00021999,120,"2025-02-03T02:18:06.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381098,1738549087058,707.11,0.00021999,120,"2025-02-03T02:18:07.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381099,1738549088315,2406.0,0.00021999,120,"2025-02-03T02:18:08.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381100,1738549088583,1537.0,0.00021999,120,"2025-02-03T02:18:08.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381101,1738549090675,1165.57,0.00021999,120,"2025-02-03T02:18:10.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381102,1738549093697,1659.03,0.00021999,120,"2025-02-03T02:18:13.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381103,1738549094081,2026.62,0.00021999,120,"2025-02-03T02:18:14.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381104,1738549095496,888.54,0.00021999,120,"2025-02-03T02:18:15.496",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381105,1738549097172,1074.88,0.00021999,120,"2025-02-03T02:18:17.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381106,1738549097686,3411.16,0.00021999,120,"2025-02-03T02:18:17.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381107,1738549098028,500.0,0.00021999,120,"2025-02-03T02:18:18.028",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381108,1738549098900,577.0,0.00021999,120,"2025-02-03T02:18:18.900",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381109,1738549099430,2144.41,0.00021999,120,"2025-02-03T02:18:19.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381110,1738549099600,1534.65,0.00021999,120,"2025-02-03T02:18:19.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381111,1738549100631,500.0,0.00021999,120,"2025-02-03T02:18:20.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381112,1738549100725,500.0,0.00021999,120,"2025-02-03T02:18:20.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381113,1738549103941,500.0,0.00021999,120,"2025-02-03T02:18:23.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381114,1738549104393,878.83,0.00021999,120,"2025-02-03T02:18:24.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381115,1738549105166,3090.39,0.00021999,120,"2025-02-03T02:18:25.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381116,1738549106057,500.0,0.00021999,120,"2025-02-03T02:18:26.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381117,1738549106844,1817.46,0.00021999,120,"2025-02-03T02:18:26.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381118,1738549107255,3871.68,0.00021999,120,"2025-02-03T02:18:27.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381119,1738549107657,4626.54,0.00021999,120,"2025-02-03T02:18:27.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381120,1738549107833,500.0,0.00021999,120,"2025-02-03T02:18:27.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381121,1738549107924,500.0,0.00021999,120,"2025-02-03T02:18:27.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381122,1738549108577,500.0,0.00021999,120,"2025-02-03T02:18:28.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381123,1738549108652,553.45,0.00021999,120,"2025-02-03T02:18:28.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381124,1738549110163,2812.32,0.00021999,120,"2025-02-03T02:18:30.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381125,1738549110540,500.0,0.00021999,120,"2025-02-03T02:18:30.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381126,1738549112011,500.0,0.00021999,120,"2025-02-03T02:18:32.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381127,1738549112094,1441.31,0.00021999,120,"2025-02-03T02:18:32.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381128,1738549112250,500.0,0.00021999,120,"2025-02-03T02:18:32.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381129,1738549112420,500.0,0.00021999,120,"2025-02-03T02:18:32.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381130,1738549113862,500.0,0.00021999,120,"2025-02-03T02:18:33.862",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381131,1738549114014,500.0,0.00021999,120,"2025-02-03T02:18:34.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381132,1738549114090,824.59,0.00021999,120,"2025-02-03T02:18:34.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381133,1738549114152,4601.1,0.00021999,120,"2025-02-03T02:18:34.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381134,1738549115277,500.0,0.00021999,120,"2025-02-03T02:18:35.277",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381135,1738549115684,500.0,0.00021999,120,"2025-02-03T02:18:35.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381136,1738549116409,500.0,0.00021999,120,"2025-02-03T02:18:36.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381137,1738549116463,500.0,0.00021999,120,"2025-02-03T02:18:36.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381138,1738549116638,500.0,0.00021999,120,"2025-02-03T02:18:36.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381139,1738549117065,3287.13,0.00021999,120,"2025-02-03T02:18:37.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381140,1738549117871,1154.42,0.00021999,120,"2025-02-03T02:18:37.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381141,1738549118335,999.41,0.00021999,120,"2025-02-03T02:18:38.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381142,1738549118621,500.0,0.00021999,120,"2025-02-03T02:18:38.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381143,1738549118954,500.0,0.00021999,120,"2025-02-03T02:18:38.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381144,1738549119232,1039.28,0.00021999,120,"2025-02-03T02:18:39.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381145,1738549119989,500.0,0.00021999,120,"2025-02-03T02:18:39.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381146,1738549120290,1455.29,0.00021999,120,"2025-02-03T02:18:40.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381147,1738549120413,621.72,0.00021999,120,"2025-02-03T02:18:40.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381148,1738549121027,1447.16,0.00021999,120,"2025-02-03T02:18:41.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381149,1738549123884,8862.41,0.00021999,120,"2025-02-03T02:18:43.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381150,1738549125972,500.0,0.00021999,120,"2025-02-03T02:18:45.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381151,1738549126207,2136.44,0.00021999,120,"2025-02-03T02:18:46.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381152,1738549126517,500.0,0.00021999,120,"2025-02-03T02:18:46.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381153,1738549126892,500.0,0.00021999,120,"2025-02-03T02:18:46.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381154,1738549128607,773.86,0.00021999,120,"2025-02-03T02:18:48.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381155,1738549128664,2165.26,0.00021999,120,"2025-02-03T02:18:48.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381156,1738549129239,1851.25,0.00021999,120,"2025-02-03T02:18:49.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381157,1738549129304,500.0,0.00021999,120,"2025-02-03T02:18:49.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381158,1738549129423,2465.44,0.00021999,120,"2025-02-03T02:18:49.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381159,1738549131486,574.54,0.00021999,120,"2025-02-03T02:18:51.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381160,1738549132111,500.0,0.00021999,120,"2025-02-03T02:18:52.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381161,1738549132229,5468.92,0.00021999,120,"2025-02-03T02:18:52.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381162,1738549132374,2904.99,0.00021999,120,"2025-02-03T02:18:52.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381164,1738549134756,660.55,0.00021999,120,"2025-02-03T02:18:54.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381165,1738549136498,500.0,0.00021999,120,"2025-02-03T02:18:56.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381166,1738549136899,1786.21,0.00021999,120,"2025-02-03T02:18:56.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381167,1738549137727,1210.07,0.00021999,120,"2025-02-03T02:18:57.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381168,1738549137784,500.0,0.00021999,120,"2025-02-03T02:18:57.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381169,1738549138106,500.0,0.00021999,120,"2025-02-03T02:18:58.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381170,1738549138509,1377.57,0.00021999,120,"2025-02-03T02:18:58.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381171,1738549139039,2900.11,0.00021999,120,"2025-02-03T02:18:59.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381172,1738549139296,500.0,0.00021999,120,"2025-02-03T02:18:59.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381173,1738549139700,5508.3,0.00021999,120,"2025-02-03T02:18:59.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381174,1738549140612,500.0,0.00021999,120,"2025-02-03T02:19:00.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381175,1738549141268,500.0,0.00021999,120,"2025-02-03T02:19:01.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381176,1738549144000,500.0,0.00021999,120,"2025-02-03T02:19:04.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381177,1738549145415,1827.82,0.00021999,120,"2025-02-03T02:19:05.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381178,1738549145929,500.0,0.00021999,120,"2025-02-03T02:19:05.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381179,1738549146153,1992.68,0.00021999,120,"2025-02-03T02:19:06.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381180,1738549146394,500.0,0.00021999,120,"2025-02-03T02:19:06.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381181,1738549147029,5000.0,0.00021999,120,"2025-02-03T02:19:07.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381182,1738549147549,500.0,0.00021999,120,"2025-02-03T02:19:07.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381183,1738549147704,2795.83,0.00021999,120,"2025-02-03T02:19:07.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381184,1738549148268,500.0,0.00021999,120,"2025-02-03T02:19:08.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381185,1738549150233,954.8,0.00021999,120,"2025-02-03T02:19:10.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381186,1738549150461,500.0,0.00021999,120,"2025-02-03T02:19:10.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381187,1738549151385,3291.39,0.00021999,120,"2025-02-03T02:19:11.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381188,1738549152038,541.62,0.00021999,120,"2025-02-03T02:19:12.038",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381189,1738549152541,500.0,0.00021999,120,"2025-02-03T02:19:12.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381190,1738549152647,500.0,0.00021999,120,"2025-02-03T02:19:12.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381191,1738549153017,1126.98,0.00021999,120,"2025-02-03T02:19:13.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381192,1738549153860,1633.71,0.00021999,120,"2025-02-03T02:19:13.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381193,1738549155046,500.0,0.00021999,120,"2025-02-03T02:19:15.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381194,1738549155916,500.0,0.00021999,120,"2025-02-03T02:19:15.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381195,1738549156021,500.0,0.00021999,120,"2025-02-03T02:19:16.021",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381196,1738549157189,1992.51,0.00021999,120,"2025-02-03T02:19:17.189",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381197,1738549157635,2425.11,0.00021999,120,"2025-02-03T02:19:17.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381198,1738549158405,500.0,0.00021999,120,"2025-02-03T02:19:18.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381199,1738549158558,2332.39,0.00021999,120,"2025-02-03T02:19:18.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381200,1738549160449,500.0,0.00021999,120,"2025-02-03T02:19:20.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381201,1738549160708,5323.86,0.00021999,120,"2025-02-03T02:19:20.708",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381202,1738549162257,633.71,0.00021999,120,"2025-02-03T02:19:22.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381203,1738549164243,3053.38,0.00021999,120,"2025-02-03T02:19:24.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381204,1738549164336,2886.22,0.00021999,120,"2025-02-03T02:19:24.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381205,1738549164883,1939.66,0.00021999,120,"2025-02-03T02:19:24.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381206,1738549165170,500.0,0.00021999,120,"2025-02-03T02:19:25.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381207,1738549165518,1226.31,0.00021999,120,"2025-02-03T02:19:25.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381208,1738549167595,500.0,0.00021999,120,"2025-02-03T02:19:27.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381209,1738549168337,500.0,0.00021999,120,"2025-02-03T02:19:28.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381210,1738549168786,2736.94,0.00021999,120,"2025-02-03T02:19:28.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381211,1738549169836,1339.99,0.00021999,120,"2025-02-03T02:19:29.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381212,1738549170076,500.0,0.00021999,120,"2025-02-03T02:19:30.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381213,1738549171008,500.0,0.00021999,120,"2025-02-03T02:19:31.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381214,1738549171168,500.0,0.00021999,120,"2025-02-03T02:19:31.168",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381215,1738549171546,631.94,0.00021999,120,"2025-02-03T02:19:31.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381216,1738549172990,500.0,0.00021999,120,"2025-02-03T02:19:32.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381217,1738549173464,500.0,0.00021999,120,"2025-02-03T02:19:33.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381218,1738549173544,1267.79,0.00021999,120,"2025-02-03T02:19:33.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381219,1738549174114,3098.82,0.00021999,120,"2025-02-03T02:19:34.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381220,1738549174919,500.0,0.00021999,120,"2025-02-03T02:19:34.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381221,1738549175987,500.0,0.00021999,120,"2025-02-03T02:19:35.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381222,1738549176277,500.0,0.00021999,120,"2025-02-03T02:19:36.277",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381223,1738549176569,1941.16,0.00021999,120,"2025-02-03T02:19:36.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381224,1738549177900,524.01315249,0.00021999,120,"2025-02-03T02:19:37.900",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381225,1738549178184,500.0,0.00021999,120,"2025-02-03T02:19:38.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381226,1738549179726,2074.67,0.00021999,120,"2025-02-03T02:19:39.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381227,1738549180099,3172.98,0.00021999,120,"2025-02-03T02:19:40.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381228,1738549180150,500.0,0.00021999,120,"2025-02-03T02:19:40.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381229,1738549180588,794.31,0.00021999,120,"2025-02-03T02:19:40.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381230,1738549181234,1380.63,0.00021999,120,"2025-02-03T02:19:41.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381231,1738549181349,500.0,0.00021999,120,"2025-02-03T02:19:41.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381232,1738549181714,1586.69,0.00021999,120,"2025-02-03T02:19:41.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381233,1738549181980,500.0,0.00021999,120,"2025-02-03T02:19:41.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381234,1738549182353,916.14,0.00021999,120,"2025-02-03T02:19:42.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381235,1738549183514,500.0,0.00021999,120,"2025-02-03T02:19:43.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381236,1738549183914,1862.07,0.00021999,120,"2025-02-03T02:19:43.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381237,1738549183979,500.0,0.00021999,120,"2025-02-03T02:19:43.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381238,1738549185909,500.0,0.00021999,120,"2025-02-03T02:19:45.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381239,1738549187598,844.9,0.00021999,120,"2025-02-03T02:19:47.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381240,1738549189035,500.0,0.00021999,120,"2025-02-03T02:19:49.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381241,1738549189098,504.16282776,0.00021999,120,"2025-02-03T02:19:49.098",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381242,1738549189440,165.58222399,0.00021999,120,"2025-02-03T02:19:49.440",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381243,1738549189945,500.0,0.00021999,120,"2025-02-03T02:19:49.945",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381244,1738549191215,500.0,0.00021999,120,"2025-02-03T02:19:51.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381245,1738549191878,557.11,0.00021999,120,"2025-02-03T02:19:51.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381246,1738549192551,1943.9,0.00021999,120,"2025-02-03T02:19:52.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381247,1738549192725,552.67456853,0.00021999,120,"2025-02-03T02:19:52.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381248,1738549193194,2928.86,0.00021999,120,"2025-02-03T02:19:53.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381249,1738549194849,500.0,0.00021999,120,"2025-02-03T02:19:54.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381250,1738549195001,5822.94,0.00021999,120,"2025-02-03T02:19:55.001",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381251,1738549195387,500.0,0.00021999,120,"2025-02-03T02:19:55.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381252,1738549195904,2137.69,0.00021999,120,"2025-02-03T02:19:55.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381253,1738549196178,1658.24,0.00021999,120,"2025-02-03T02:19:56.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381254,1738549197827,668.65,0.00021999,120,"2025-02-03T02:19:57.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381255,1738549198438,869.81,0.00021999,120,"2025-02-03T02:19:58.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381256,1738549199771,507.26069321,0.00021999,120,"2025-02-03T02:19:59.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381257,1738549199829,206.020311,0.00022,120,"2025-02-03T02:19:59.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381258,1738549200888,635.76,0.00021999,120,"2025-02-03T02:20:00.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381259,1738549200965,1951.67,0.00021999,120,"2025-02-03T02:20:00.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381260,1738549201365,500.0,0.00021999,120,"2025-02-03T02:20:01.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381261,1738549201455,2879.73,0.00021999,120,"2025-02-03T02:20:01.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381262,1738549202343,500.0,0.00021999,120,"2025-02-03T02:20:02.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381263,1738549204115,21469.91,0.00021999,120,"2025-02-03T02:20:04.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381264,1738549204230,1290.2,0.00021999,120,"2025-02-03T02:20:04.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381265,1738549204480,569.33,0.00021999,120,"2025-02-03T02:20:04.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381266,1738549205077,2624.39,0.00021999,120,"2025-02-03T02:20:05.077",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381267,1738549206754,500.0,0.00021999,120,"2025-02-03T02:20:06.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381268,1738549207720,503.59446568,0.00021999,120,"2025-02-03T02:20:07.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381269,1738549209303,7339.77,0.00021999,120,"2025-02-03T02:20:09.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381270,1738549210037,700.58,0.00021999,120,"2025-02-03T02:20:10.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381271,1738549210093,729.02,0.00021999,120,"2025-02-03T02:20:10.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381272,1738549210187,500.0,0.00021999,120,"2025-02-03T02:20:10.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381273,1738549211372,500.0,0.00021999,120,"2025-02-03T02:20:11.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381274,1738549211744,500.0,0.00021999,120,"2025-02-03T02:20:11.744",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381275,1738549212228,934.33,0.00021999,120,"2025-02-03T02:20:12.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381276,1738549212489,500.0,0.00021999,120,"2025-02-03T02:20:12.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381277,1738549215625,500.0,0.00021999,120,"2025-02-03T02:20:15.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381278,1738549216199,2922.03,0.00021999,120,"2025-02-03T02:20:16.199",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381279,1738549217568,1671.21,0.00021999,120,"2025-02-03T02:20:17.568",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381280,1738549218654,500.0,0.00021999,120,"2025-02-03T02:20:18.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381281,1738549218818,500.0,0.00021999,120,"2025-02-03T02:20:18.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381282,1738549219746,500.0,0.00021999,120,"2025-02-03T02:20:19.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381283,1738549220677,2987.6,0.00021999,120,"2025-02-03T02:20:20.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381284,1738549220733,501.09616229,0.00021999,120,"2025-02-03T02:20:20.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381285,1738549220806,500.0,0.00021999,120,"2025-02-03T02:20:20.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381286,1738549221274,500.0,0.00021999,120,"2025-02-03T02:20:21.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381287,1738549221329,500.0,0.00021999,120,"2025-02-03T02:20:21.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381288,1738549222288,787.86,0.00021999,120,"2025-02-03T02:20:22.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381289,1738549222631,653.4,0.00021999,120,"2025-02-03T02:20:22.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381290,1738549223076,2535.71,0.00021999,120,"2025-02-03T02:20:23.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381291,1738549223318,500.0,0.00021999,120,"2025-02-03T02:20:23.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381292,1738549223676,2072.1,0.00021999,120,"2025-02-03T02:20:23.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381293,1738549223735,2493.05,0.00021999,120,"2025-02-03T02:20:23.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381294,1738549223799,500.0,0.00021999,120,"2025-02-03T02:20:23.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381295,1738549223970,500.0,0.00021999,120,"2025-02-03T02:20:23.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381296,1738549224179,500.0,0.00021999,120,"2025-02-03T02:20:24.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381297,1738549224476,500.0,0.00021999,120,"2025-02-03T02:20:24.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381298,1738549226597,500.0,0.00021999,120,"2025-02-03T02:20:26.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381299,1738549228146,500.0,0.00021999,120,"2025-02-03T02:20:28.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381300,1738549228833,500.0,0.00021999,120,"2025-02-03T02:20:28.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381301,1738549228915,4293.52,0.00021999,120,"2025-02-03T02:20:28.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381302,1738549228982,500.0,0.00021999,120,"2025-02-03T02:20:28.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381303,1738549229220,500.0,0.00021999,120,"2025-02-03T02:20:29.220",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381304,1738549231597,4874.42,0.00021999,120,"2025-02-03T02:20:31.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381305,1738549231783,4924.5,0.00021999,120,"2025-02-03T02:20:31.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381306,1738549231938,646.84,0.00021999,120,"2025-02-03T02:20:31.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381307,1738549232025,503.5191694,0.00021999,120,"2025-02-03T02:20:32.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381308,1738549232251,690.68,0.00021999,120,"2025-02-03T02:20:32.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381309,1738549233037,3510.71,0.00021999,120,"2025-02-03T02:20:33.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381310,1738549233363,2832.56,0.00021999,120,"2025-02-03T02:20:33.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381311,1738549235726,857.42,0.00021999,120,"2025-02-03T02:20:35.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381312,1738549235789,500.0,0.00021999,120,"2025-02-03T02:20:35.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381313,1738549237014,1807.25,0.00021999,120,"2025-02-03T02:20:37.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381314,1738549237121,500.0,0.00021999,120,"2025-02-03T02:20:37.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381315,1738549238139,500.0,0.00021999,120,"2025-02-03T02:20:38.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381316,1738549238212,500.0,0.00021999,120,"2025-02-03T02:20:38.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381317,1738549238276,500.0,0.00021999,120,"2025-02-03T02:20:38.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381318,1738549238420,500.0,0.00021999,120,"2025-02-03T02:20:38.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381319,1738549239244,500.0,0.00021999,120,"2025-02-03T02:20:39.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381320,1738549240185,500.0,0.00021999,120,"2025-02-03T02:20:40.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381321,1738549241575,500.0,0.00021999,120,"2025-02-03T02:20:41.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381322,1738549242379,500.0,0.00021999,120,"2025-02-03T02:20:42.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381323,1738549242897,2214.16,0.00021999,120,"2025-02-03T02:20:42.897",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381324,1738549243042,724.09,0.00021999,120,"2025-02-03T02:20:43.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381325,1738549243454,2419.43,0.00021999,120,"2025-02-03T02:20:43.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381326,1738549243897,4608.8,0.00021999,120,"2025-02-03T02:20:43.897",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381327,1738549244213,500.0,0.00021999,120,"2025-02-03T02:20:44.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381328,1738549244366,548.03,0.00021999,120,"2025-02-03T02:20:44.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381329,1738549244521,500.0,0.00021999,120,"2025-02-03T02:20:44.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381330,1738549244746,500.0,0.00021999,120,"2025-02-03T02:20:44.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381331,1738549245774,1475.01,0.00021999,120,"2025-02-03T02:20:45.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381332,1738549246105,619.06,0.00021999,120,"2025-02-03T02:20:46.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381333,1738549246502,676.34,0.00021999,120,"2025-02-03T02:20:46.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381334,1738549246702,1841.93,0.00021999,120,"2025-02-03T02:20:46.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381335,1738549247172,500.0,0.00021999,120,"2025-02-03T02:20:47.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381336,1738549247473,2659.28,0.00021999,120,"2025-02-03T02:20:47.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381337,1738549247563,1047.97,0.00021999,120,"2025-02-03T02:20:47.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381338,1738549248459,500.0,0.00021999,120,"2025-02-03T02:20:48.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381339,1738549248875,500.0,0.00021999,120,"2025-02-03T02:20:48.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381340,1738549249288,2086.2,0.00021999,120,"2025-02-03T02:20:49.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381341,1738549249959,913.25,0.00021999,120,"2025-02-03T02:20:49.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381342,1738549251234,500.0,0.00021999,120,"2025-02-03T02:20:51.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381343,1738549252178,2574.49,0.00021999,120,"2025-02-03T02:20:52.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381344,1738549253264,500.0,0.00021999,120,"2025-02-03T02:20:53.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381345,1738549254605,600.28,0.00021999,120,"2025-02-03T02:20:54.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381346,1738549254695,578.87,0.00021999,120,"2025-02-03T02:20:54.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381347,1738549254893,3696.12,0.00021999,120,"2025-02-03T02:20:54.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381348,1738549255192,500.0,0.00021999,120,"2025-02-03T02:20:55.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381349,1738549255266,3285.95,0.00021999,120,"2025-02-03T02:20:55.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381350,1738549255903,2453.38,0.00021999,120,"2025-02-03T02:20:55.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381351,1738549256433,500.0,0.00021999,120,"2025-02-03T02:20:56.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381352,1738549256489,500.0,0.00021999,120,"2025-02-03T02:20:56.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381353,1738549256688,500.0,0.00021999,120,"2025-02-03T02:20:56.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381354,1738549257148,500.0,0.00021999,120,"2025-02-03T02:20:57.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381355,1738549257821,500.0,0.00021999,120,"2025-02-03T02:20:57.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381356,1738549258557,500.0,0.00021999,120,"2025-02-03T02:20:58.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381357,1738549260109,1534.47,0.00021999,120,"2025-02-03T02:21:00.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381358,1738549260422,500.0,0.00021999,120,"2025-02-03T02:21:00.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381359,1738549261131,891.41,0.00021999,120,"2025-02-03T02:21:01.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381360,1738549261225,500.0,0.00021999,120,"2025-02-03T02:21:01.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381361,1738549262401,2329.14,0.00021999,120,"2025-02-03T02:21:02.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381362,1738549263885,1614.91,0.00021999,120,"2025-02-03T02:21:03.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381363,1738549264041,500.0,0.00021999,120,"2025-02-03T02:21:04.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381364,1738549264137,500.0,0.00021999,120,"2025-02-03T02:21:04.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381365,1738549264197,1604.68,0.00021999,120,"2025-02-03T02:21:04.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381366,1738549264288,500.0,0.00021999,120,"2025-02-03T02:21:04.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381367,1738549264832,500.0,0.00021999,120,"2025-02-03T02:21:04.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381368,1738549265516,500.0,0.00021999,120,"2025-02-03T02:21:05.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381369,1738549266662,2430.13,0.00021999,120,"2025-02-03T02:21:06.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381370,1738549267383,3034.09,0.00021999,120,"2025-02-03T02:21:07.383",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381371,1738549267640,500.0,0.00021999,120,"2025-02-03T02:21:07.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381372,1738549268130,500.0,0.00021999,120,"2025-02-03T02:21:08.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381373,1738549268601,500.0,0.00021999,120,"2025-02-03T02:21:08.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381374,1738549269103,1669.5,0.00021999,120,"2025-02-03T02:21:09.103",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381375,1738549269179,500.0,0.00021999,120,"2025-02-03T02:21:09.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381376,1738549269768,500.0,0.00021999,120,"2025-02-03T02:21:09.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381377,1738549270002,1074.83,0.00021999,120,"2025-02-03T02:21:10.002",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381378,1738549270124,4106.04,0.00021999,120,"2025-02-03T02:21:10.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381379,1738549270750,500.0,0.00021999,120,"2025-02-03T02:21:10.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381380,1738549271784,845.51,0.00021999,120,"2025-02-03T02:21:11.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381381,1738549272023,2800.38,0.00021999,120,"2025-02-03T02:21:12.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381382,1738549272483,746.23,0.00021999,120,"2025-02-03T02:21:12.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381383,1738549273067,500.0,0.00021999,120,"2025-02-03T02:21:13.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381384,1738549274954,3097.19,0.00021999,120,"2025-02-03T02:21:14.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381385,1738549275055,759.52,0.00021999,120,"2025-02-03T02:21:15.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381386,1738549275134,500.0,0.00021999,120,"2025-02-03T02:21:15.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381387,1738549275720,500.0,0.00021999,120,"2025-02-03T02:21:15.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381388,1738549276492,500.0,0.00021999,120,"2025-02-03T02:21:16.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381389,1738549276927,500.0,0.00021999,120,"2025-02-03T02:21:16.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381390,1738549277855,5402.87,0.00021999,120,"2025-02-03T02:21:17.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381391,1738549278209,500.0,0.00021999,120,"2025-02-03T02:21:18.209",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381392,1738549280383,500.0,0.00021999,120,"2025-02-03T02:21:20.383",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381393,1738549280707,531.01,0.00021999,120,"2025-02-03T02:21:20.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381394,1738549280814,683.12,0.00021999,120,"2025-02-03T02:21:20.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381395,1738549280944,500.0,0.00021999,120,"2025-02-03T02:21:20.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381396,1738549281070,500.0,0.00021999,120,"2025-02-03T02:21:21.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381397,1738549282132,500.0,0.00021999,120,"2025-02-03T02:21:22.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381398,1738549282198,1482.68,0.00021999,120,"2025-02-03T02:21:22.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381399,1738549282502,500.0,0.00021999,120,"2025-02-03T02:21:22.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381400,1738549282847,500.0,0.00021999,120,"2025-02-03T02:21:22.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381401,1738549282949,664.48,0.00021999,120,"2025-02-03T02:21:22.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381402,1738549283135,500.0,0.00021999,120,"2025-02-03T02:21:23.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381403,1738549283259,500.0,0.00021999,120,"2025-02-03T02:21:23.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381404,1738549283313,500.0,0.00021999,120,"2025-02-03T02:21:23.313",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381405,1738549283874,500.0,0.00021999,120,"2025-02-03T02:21:23.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381406,1738549284056,2519.01,0.00021999,120,"2025-02-03T02:21:24.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381407,1738549285522,3323.84,0.00021999,120,"2025-02-03T02:21:25.522",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381408,1738549286453,500.0,0.00021999,120,"2025-02-03T02:21:26.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381409,1738549286695,500.0,0.00021999,120,"2025-02-03T02:21:26.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381410,1738549287276,1182.0,0.00021999,120,"2025-02-03T02:21:27.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381411,1738549287587,1887.92,0.00021999,120,"2025-02-03T02:21:27.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381412,1738549287750,500.0,0.00021999,120,"2025-02-03T02:21:27.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381413,1738549287909,500.0,0.00021999,120,"2025-02-03T02:21:27.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381414,1738549289080,603.29,0.00021999,120,"2025-02-03T02:21:29.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381415,1738549289241,1660.94,0.00021999,120,"2025-02-03T02:21:29.241",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381416,1738549289515,551.82,0.00021999,120,"2025-02-03T02:21:29.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381417,1738549290375,1766.25,0.00021999,120,"2025-02-03T02:21:30.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381418,1738549291423,511.24322581,0.00021999,120,"2025-02-03T02:21:31.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381419,1738549291600,2607.21,0.00021999,120,"2025-02-03T02:21:31.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381420,1738549292585,3166.44,0.00021999,120,"2025-02-03T02:21:32.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381421,1738549292640,1078.06,0.00021999,120,"2025-02-03T02:21:32.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381422,1738549292980,500.0,0.00021999,120,"2025-02-03T02:21:32.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381423,1738549293500,2232.86,0.00021999,120,"2025-02-03T02:21:33.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381424,1738549294651,970.27,0.00021999,120,"2025-02-03T02:21:34.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381425,1738549295401,500.0,0.00021999,120,"2025-02-03T02:21:35.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381426,1738549296157,1518.68,0.00021999,120,"2025-02-03T02:21:36.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381427,1738549296234,500.0,0.00021999,120,"2025-02-03T02:21:36.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381428,1738549296346,8038.83,0.00021999,120,"2025-02-03T02:21:36.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381429,1738549297137,298.78073,0.00021999,120,"2025-02-03T02:21:37.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381430,1738549298883,1967.07,0.00021999,120,"2025-02-03T02:21:38.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381431,1738549298951,626.0,0.00021999,120,"2025-02-03T02:21:38.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381432,1738549299152,500.0,0.00021999,120,"2025-02-03T02:21:39.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381433,1738549299244,500.0,0.00021999,120,"2025-02-03T02:21:39.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381434,1738549300384,1545.75,0.00021999,120,"2025-02-03T02:21:40.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381435,1738549300984,2127.75,0.00021999,120,"2025-02-03T02:21:40.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381436,1738549302012,875.56,0.00021999,120,"2025-02-03T02:21:42.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381437,1738549302243,3056.95,0.00021999,120,"2025-02-03T02:21:42.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381438,1738549302591,500.78008526,0.00021999,120,"2025-02-03T02:21:42.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381439,1738549302762,4092.95,0.00021999,120,"2025-02-03T02:21:42.762",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381440,1738549302884,2182.72,0.00021999,120,"2025-02-03T02:21:42.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381441,1738549303057,3051.63,0.00021999,120,"2025-02-03T02:21:43.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381442,1738549303550,804.68,0.00021999,120,"2025-02-03T02:21:43.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381443,1738549304094,944.23,0.00021999,120,"2025-02-03T02:21:44.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381444,1738549304414,497.50901249,0.00021999,120,"2025-02-03T02:21:44.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381445,1738549304676,500.0,0.00021999,120,"2025-02-03T02:21:44.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381446,1738549306145,609.87,0.00021999,120,"2025-02-03T02:21:46.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381447,1738549307518,500.0,0.00021999,120,"2025-02-03T02:21:47.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381448,1738549307850,500.0,0.00021999,120,"2025-02-03T02:21:47.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381449,1738549308343,500.0,0.00021999,120,"2025-02-03T02:21:48.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381450,1738549309588,500.0,0.00021999,120,"2025-02-03T02:21:49.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381451,1738549310243,3059.65,0.00021999,120,"2025-02-03T02:21:50.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381452,1738549310301,894.07,0.00021999,120,"2025-02-03T02:21:50.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381453,1738549310957,2553.61,0.00021999,120,"2025-02-03T02:21:50.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381454,1738549311041,1673.8,0.00021999,120,"2025-02-03T02:21:51.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381455,1738549311540,2386.67,0.00021999,120,"2025-02-03T02:21:51.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381456,1738549311883,500.0,0.00021999,120,"2025-02-03T02:21:51.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381457,1738549312073,702.71,0.00021999,120,"2025-02-03T02:21:52.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381458,1738549312516,2442.5,0.00021999,120,"2025-02-03T02:21:52.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381459,1738549312614,500.0,0.00021999,120,"2025-02-03T02:21:52.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381460,1738549312678,3171.65,0.00021999,120,"2025-02-03T02:21:52.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381463,1738549312788,3819.2,0.00021999,120,"2025-02-03T02:21:52.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381464,1738549313343,500.0,0.00021999,120,"2025-02-03T02:21:53.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381465,1738549313917,500.0,0.00021999,120,"2025-02-03T02:21:53.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381466,1738549314843,500.0,0.00021999,120,"2025-02-03T02:21:54.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381467,1738549315009,500.0,0.00021999,120,"2025-02-03T02:21:55.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381468,1738549315105,500.0,0.00021999,120,"2025-02-03T02:21:55.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381469,1738549315548,1082.48,0.00021999,120,"2025-02-03T02:21:55.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381470,1738549317123,579.58,0.00021999,120,"2025-02-03T02:21:57.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381471,1738549318034,470.67227248,0.00021999,120,"2025-02-03T02:21:58.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381472,1738549318314,5072.25,0.00021999,120,"2025-02-03T02:21:58.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381474,1738549318982,500.0,0.00021999,120,"2025-02-03T02:21:58.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381475,1738549319458,500.0,0.00021999,120,"2025-02-03T02:21:59.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381476,1738549319569,500.0,0.00021999,120,"2025-02-03T02:21:59.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381477,1738549320565,500.0,0.00021999,120,"2025-02-03T02:22:00.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381478,1738549320663,500.0,0.00021999,120,"2025-02-03T02:22:00.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381479,1738549320721,676.66,0.00021999,120,"2025-02-03T02:22:00.721",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381480,1738549321041,2401.27,0.00021999,120,"2025-02-03T02:22:01.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381481,1738549321542,1737.09,0.00021999,120,"2025-02-03T02:22:01.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381482,1738549321929,1626.27,0.00021999,120,"2025-02-03T02:22:01.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381483,1738549322285,2055.06,0.00021999,120,"2025-02-03T02:22:02.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381484,1738549322347,500.0,0.00021999,120,"2025-02-03T02:22:02.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381485,1738549324024,583.47,0.00021999,120,"2025-02-03T02:22:04.024",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381486,1738549324885,500.0,0.00021999,120,"2025-02-03T02:22:04.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381487,1738549325211,1237.07,0.00021999,120,"2025-02-03T02:22:05.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381488,1738549327196,558.09,0.00021999,120,"2025-02-03T02:22:07.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381489,1738549327465,500.0,0.00021999,120,"2025-02-03T02:22:07.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381490,1738549327542,4433.77,0.00021999,120,"2025-02-03T02:22:07.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381491,1738549327601,1942.18,0.00021999,120,"2025-02-03T02:22:07.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381492,1738549328703,500.0,0.00021999,120,"2025-02-03T02:22:08.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381493,1738549329536,1769.48,0.00021999,120,"2025-02-03T02:22:09.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381494,1738549329974,2901.14,0.00021999,120,"2025-02-03T02:22:09.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381495,1738549330083,500.0,0.00021999,120,"2025-02-03T02:22:10.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381496,1738549330206,2348.84,0.00021999,120,"2025-02-03T02:22:10.206",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381497,1738549330792,577.37,0.00021999,120,"2025-02-03T02:22:10.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381498,1738549330847,1120.11,0.00021999,120,"2025-02-03T02:22:10.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381499,1738549330902,1629.8,0.00021999,120,"2025-02-03T02:22:10.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381500,1738549331370,500.0,0.00021999,120,"2025-02-03T02:22:11.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381501,1738549331770,512.92,0.00021999,120,"2025-02-03T02:22:11.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381502,1738549332651,500.0,0.00021999,120,"2025-02-03T02:22:12.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381503,1738549332863,1449.68,0.00021999,120,"2025-02-03T02:22:12.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381504,1738549334022,2446.79,0.00021999,120,"2025-02-03T02:22:14.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381505,1738549335544,500.0,0.00021999,120,"2025-02-03T02:22:15.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381506,1738549336029,677.15,0.00021999,120,"2025-02-03T02:22:16.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381507,1738549336091,851.13,0.00021999,120,"2025-02-03T02:22:16.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381508,1738549336327,500.0,0.00021999,120,"2025-02-03T02:22:16.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381509,1738549336817,6693.55,0.00021999,120,"2025-02-03T02:22:16.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381510,1738549336933,628.96,0.00021999,120,"2025-02-03T02:22:16.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381511,1738549337647,501.04606186,0.00021999,120,"2025-02-03T02:22:17.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381512,1738549339616,1232.34,0.00021999,120,"2025-02-03T02:22:19.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381513,1738549340160,767.08,0.00021999,120,"2025-02-03T02:22:20.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381514,1738549340378,500.0,0.00021999,120,"2025-02-03T02:22:20.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381515,1738549341203,842.21,0.00021999,120,"2025-02-03T02:22:21.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381516,1738549341326,5503.2,0.00021999,120,"2025-02-03T02:22:21.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381517,1738549342122,644.34,0.00021999,120,"2025-02-03T02:22:22.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381518,1738549342239,500.0,0.00021999,120,"2025-02-03T02:22:22.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381519,1738549342373,261.10532782,0.00021999,120,"2025-02-03T02:22:22.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381520,1738549342990,2862.42,0.00021999,120,"2025-02-03T02:22:22.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381521,1738549343256,5241.05,0.00021999,120,"2025-02-03T02:22:23.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381522,1738549344449,500.0,0.00021999,120,"2025-02-03T02:22:24.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381523,1738549344742,500.0,0.00021999,120,"2025-02-03T02:22:24.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381524,1738549344815,651.25,0.00021999,120,"2025-02-03T02:22:24.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381525,1738549345183,3519.12,0.00021999,120,"2025-02-03T02:22:25.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381526,1738549345253,750.96,0.00021999,120,"2025-02-03T02:22:25.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381527,1738549345493,500.0,0.00021999,120,"2025-02-03T02:22:25.493",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381528,1738549345593,2305.75,0.00021999,120,"2025-02-03T02:22:25.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381529,1738549345701,500.0,0.00021999,120,"2025-02-03T02:22:25.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381530,1738549346194,500.0,0.00021999,120,"2025-02-03T02:22:26.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381531,1738549346777,3269.03,0.00021999,120,"2025-02-03T02:22:26.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381532,1738549347087,500.0,0.00021999,120,"2025-02-03T02:22:27.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381533,1738549347508,1909.82,0.00021999,120,"2025-02-03T02:22:27.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381534,1738549348917,500.0,0.00021999,120,"2025-02-03T02:22:28.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381535,1738549350209,2492.26,0.00021999,120,"2025-02-03T02:22:30.209",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381536,1738549350527,502.76609654,0.00021999,120,"2025-02-03T02:22:30.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381537,1738549350858,1222.35,0.00021999,120,"2025-02-03T02:22:30.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381538,1738549351626,392.68179485,0.00021999,120,"2025-02-03T02:22:31.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381539,1738549352074,665.62,0.00021999,120,"2025-02-03T02:22:32.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381540,1738549352586,500.0,0.00021999,120,"2025-02-03T02:22:32.586",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381541,1738549353285,2300.53,0.00021999,120,"2025-02-03T02:22:33.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381542,1738549353788,500.0,0.00021999,120,"2025-02-03T02:22:33.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381543,1738549353854,1087.04,0.00021999,120,"2025-02-03T02:22:33.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381544,1738549354467,500.0,0.00021999,120,"2025-02-03T02:22:34.467",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381545,1738549356169,3249.68,0.00021999,120,"2025-02-03T02:22:36.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381546,1738549356268,500.0,0.00021999,120,"2025-02-03T02:22:36.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381547,1738549356381,500.0,0.00021999,120,"2025-02-03T02:22:36.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381548,1738549356442,2075.04,0.00021999,120,"2025-02-03T02:22:36.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381549,1738549356552,500.0,0.00021999,120,"2025-02-03T02:22:36.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381550,1738549357893,500.0,0.00021999,120,"2025-02-03T02:22:37.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381551,1738549359154,500.0,0.00021999,120,"2025-02-03T02:22:39.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381552,1738549359217,642.99,0.00021999,120,"2025-02-03T02:22:39.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381553,1738549359289,3150.17,0.00021999,120,"2025-02-03T02:22:39.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381554,1738549359380,500.0,0.00021999,120,"2025-02-03T02:22:39.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381555,1738549359595,1435.82,0.00021999,120,"2025-02-03T02:22:39.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381556,1738549361036,500.0,0.00021999,120,"2025-02-03T02:22:41.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381557,1738549361597,500.0,0.00021999,120,"2025-02-03T02:22:41.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381558,1738549361923,500.0,0.00021999,120,"2025-02-03T02:22:41.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381559,1738549363243,671.35,0.00021999,120,"2025-02-03T02:22:43.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381560,1738549363323,2412.02,0.00021999,120,"2025-02-03T02:22:43.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381561,1738549363734,500.0,0.00021999,120,"2025-02-03T02:22:43.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381562,1738549364444,620.67,0.00021999,120,"2025-02-03T02:22:44.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381563,1738549365228,1381.25,0.00021999,120,"2025-02-03T02:22:45.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381564,1738549365343,1159.65,0.00021999,120,"2025-02-03T02:22:45.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381565,1738549365397,1774.12,0.00021999,120,"2025-02-03T02:22:45.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381566,1738549366148,500.0,0.00021999,120,"2025-02-03T02:22:46.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381567,1738549366607,500.0,0.00021999,120,"2025-02-03T02:22:46.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381568,1738549366668,500.0,0.00021999,120,"2025-02-03T02:22:46.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381569,1738549367461,500.0,0.00021999,120,"2025-02-03T02:22:47.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381570,1738549367637,500.0,0.00021999,120,"2025-02-03T02:22:47.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381571,1738549368496,1199.12,0.00021999,120,"2025-02-03T02:22:48.496",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381572,1738549369197,500.0,0.00021999,120,"2025-02-03T02:22:49.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381573,1738549369962,500.0,0.00021999,120,"2025-02-03T02:22:49.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381574,1738549370388,500.0,0.00021999,120,"2025-02-03T02:22:50.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381575,1738549370669,1924.11,0.00021999,120,"2025-02-03T02:22:50.669",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381576,1738549370790,500.0,0.00021999,120,"2025-02-03T02:22:50.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381577,1738549371820,500.0,0.00021999,120,"2025-02-03T02:22:51.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381578,1738549373729,5278.78,0.00021999,120,"2025-02-03T02:22:53.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381579,1738549373823,1023.79,0.00021999,120,"2025-02-03T02:22:53.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381580,1738549373876,846.18,0.00021999,120,"2025-02-03T02:22:53.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381581,1738549374051,500.0,0.00021999,120,"2025-02-03T02:22:54.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381582,1738549374211,1909.65,0.00021999,120,"2025-02-03T02:22:54.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381583,1738549375336,1940.62,0.00021999,120,"2025-02-03T02:22:55.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381584,1738549375924,622.92,0.00021999,120,"2025-02-03T02:22:55.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381585,1738549376051,8493.14,0.00021999,120,"2025-02-03T02:22:56.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381586,1738549376697,500.0,0.00021999,120,"2025-02-03T02:22:56.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381587,1738549378478,500.0,0.00021999,120,"2025-02-03T02:22:58.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381588,1738549378921,500.0,0.00021999,120,"2025-02-03T02:22:58.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381589,1738549379225,500.0,0.00021999,120,"2025-02-03T02:22:59.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381590,1738549380076,1041.66,0.00021999,120,"2025-02-03T02:23:00.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381591,1738549380722,1746.73,0.00021999,120,"2025-02-03T02:23:00.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381592,1738549381053,527.92827546,0.00021999,120,"2025-02-03T02:23:01.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381593,1738549382382,500.0,0.00021999,120,"2025-02-03T02:23:02.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381594,1738549383979,500.0,0.00021999,120,"2025-02-03T02:23:03.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381595,1738549384039,1654.26,0.00021999,120,"2025-02-03T02:23:04.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381596,1738549384121,683.01,0.00021999,120,"2025-02-03T02:23:04.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381597,1738549384498,1283.24,0.00021999,120,"2025-02-03T02:23:04.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381598,1738549384614,1909.49,0.00021999,120,"2025-02-03T02:23:04.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381599,1738549386333,500.0,0.00021999,120,"2025-02-03T02:23:06.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381600,1738549386590,500.0,0.00021999,120,"2025-02-03T02:23:06.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381601,1738549386647,2884.62,0.00021999,120,"2025-02-03T02:23:06.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381602,1738549386802,500.0,0.00021999,120,"2025-02-03T02:23:06.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381603,1738549387254,1362.37,0.00021999,120,"2025-02-03T02:23:07.254",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381604,1738549388063,500.0,0.00021999,120,"2025-02-03T02:23:08.063",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381605,1738549388393,500.0,0.00021999,120,"2025-02-03T02:23:08.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381606,1738549389499,935.5,0.00021999,120,"2025-02-03T02:23:09.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381607,1738549389949,500.0,0.00021999,120,"2025-02-03T02:23:09.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381608,1738549390311,500.0,0.00021999,120,"2025-02-03T02:23:10.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381609,1738549390958,500.0,0.00021999,120,"2025-02-03T02:23:10.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381610,1738549393411,1292.15,0.00021999,120,"2025-02-03T02:23:13.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381611,1738549393473,541.7,0.00021999,120,"2025-02-03T02:23:13.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381612,1738549393746,1085.27,0.00021999,120,"2025-02-03T02:23:13.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381613,1738549394325,7117.07,0.00021999,120,"2025-02-03T02:23:14.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381614,1738549394513,500.0,0.00021999,120,"2025-02-03T02:23:14.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381615,1738549395148,915.02,0.00021999,120,"2025-02-03T02:23:15.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381616,1738549395466,500.0,0.00021999,120,"2025-02-03T02:23:15.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381617,1738549397756,2319.85,0.00021999,120,"2025-02-03T02:23:17.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381618,1738549397966,500.0,0.00021999,120,"2025-02-03T02:23:17.966",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381619,1738549398023,250.29255837,0.00021999,120,"2025-02-03T02:23:18.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381621,1738549398582,700.0,0.00021999,120,"2025-02-03T02:23:18.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381622,1738549399045,500.0,0.00021999,120,"2025-02-03T02:23:19.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381623,1738549399111,2412.87,0.00021999,120,"2025-02-03T02:23:19.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381624,1738549399651,880.01,0.00021999,120,"2025-02-03T02:23:19.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381625,1738549400236,500.0,0.00021999,120,"2025-02-03T02:23:20.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381626,1738549400472,1988.22,0.00021999,120,"2025-02-03T02:23:20.472",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381627,1738549401536,517.35,0.00021999,120,"2025-02-03T02:23:21.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381628,1738549401607,500.0,0.00021999,120,"2025-02-03T02:23:21.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381629,1738549401851,640.79,0.00021999,120,"2025-02-03T02:23:21.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381630,1738549401926,1565.63,0.00021999,120,"2025-02-03T02:23:21.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381631,1738549402511,500.0,0.00021999,120,"2025-02-03T02:23:22.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381632,1738549404319,500.0,0.00021999,120,"2025-02-03T02:23:24.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381633,1738549405322,5102.03,0.00021999,120,"2025-02-03T02:23:25.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381634,1738549405515,806.28,0.00021999,120,"2025-02-03T02:23:25.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381635,1738549405760,564.82,0.00021999,120,"2025-02-03T02:23:25.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381636,1738549407495,1585.33,0.00021999,120,"2025-02-03T02:23:27.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381637,1738549407778,500.0,0.00021999,120,"2025-02-03T02:23:27.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381638,1738549407909,500.0,0.00021999,120,"2025-02-03T02:23:27.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381639,1738549409028,2553.04,0.00021999,120,"2025-02-03T02:23:29.028",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381640,1738549409155,2622.9,0.00021999,120,"2025-02-03T02:23:29.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381641,1738549409215,500.0,0.00021999,120,"2025-02-03T02:23:29.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381642,1738549411664,500.0,0.00021999,120,"2025-02-03T02:23:31.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381643,1738549411715,500.0,0.00021999,120,"2025-02-03T02:23:31.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381644,1738549412995,617.28,0.00021999,120,"2025-02-03T02:23:32.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381645,1738549413087,634.46,0.00021999,120,"2025-02-03T02:23:33.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381646,1738549413551,500.0,0.00021999,120,"2025-02-03T02:23:33.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381647,1738549414741,1073.02,0.00021999,120,"2025-02-03T02:23:34.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381648,1738549416508,699.04,0.00021999,120,"2025-02-03T02:23:36.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381649,1738549416871,1845.15,0.00021999,120,"2025-02-03T02:23:36.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381650,1738549416993,500.0,0.00021999,120,"2025-02-03T02:23:36.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381651,1738549418814,500.0,0.00021999,120,"2025-02-03T02:23:38.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381652,1738549419173,500.0,0.00021999,120,"2025-02-03T02:23:39.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381653,1738549419585,642.97,0.00021999,120,"2025-02-03T02:23:39.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381654,1738549420147,500.0,0.00021999,120,"2025-02-03T02:23:40.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381655,1738549420770,3040.78,0.00021999,120,"2025-02-03T02:23:40.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381656,1738549421336,1500.94,0.00021999,120,"2025-02-03T02:23:41.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381657,1738549423076,500.0,0.00021999,120,"2025-02-03T02:23:43.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381658,1738549423457,500.613858,0.00021999,120,"2025-02-03T02:23:43.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381659,1738549423904,500.0,0.00021999,120,"2025-02-03T02:23:43.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381660,1738549424310,335.28330997,0.00021999,120,"2025-02-03T02:23:44.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381661,1738549425469,1910.07,0.00021999,120,"2025-02-03T02:23:45.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381662,1738549425687,500.0,0.00021999,120,"2025-02-03T02:23:45.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381663,1738549426012,3258.92,0.00021999,120,"2025-02-03T02:23:46.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381664,1738549426092,1980.5,0.00021999,120,"2025-02-03T02:23:46.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381665,1738549426353,500.0,0.00021999,120,"2025-02-03T02:23:46.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381666,1738549427160,853.44,0.00021999,120,"2025-02-03T02:23:47.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381667,1738549427819,1391.87,0.00021999,120,"2025-02-03T02:23:47.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381668,1738549428315,616.06,0.00021999,120,"2025-02-03T02:23:48.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381669,1738549429095,538.2800367,0.00021999,120,"2025-02-03T02:23:49.095",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381670,1738549429454,513.97,0.00021999,120,"2025-02-03T02:23:49.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381671,1738549429723,500.0,0.00021999,120,"2025-02-03T02:23:49.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381672,1738549429867,5580.32,0.00021999,120,"2025-02-03T02:23:49.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381673,1738549432442,1849.35,0.00021999,120,"2025-02-03T02:23:52.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381674,1738549433126,500.0,0.00021999,120,"2025-02-03T02:23:53.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381675,1738549433200,500.0,0.00021999,120,"2025-02-03T02:23:53.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381676,1738549433633,300.0,0.00021999,120,"2025-02-03T02:23:53.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381677,1738549434273,2115.75,0.00021999,120,"2025-02-03T02:23:54.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381678,1738549434463,500.0,0.00021999,120,"2025-02-03T02:23:54.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381679,1738549434946,1149.35,0.00021999,120,"2025-02-03T02:23:54.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381680,1738549436268,555.62160235,0.00021999,120,"2025-02-03T02:23:56.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381681,1738549437395,500.0,0.00021999,120,"2025-02-03T02:23:57.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381682,1738549439148,500.0,0.00021999,120,"2025-02-03T02:23:59.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381683,1738549439751,500.0,0.00021999,120,"2025-02-03T02:23:59.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381684,1738549440143,20575.33,0.00021999,120,"2025-02-03T02:24:00.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381685,1738549440560,415.63865346,0.00021999,120,"2025-02-03T02:24:00.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381686,1738549441591,819.9,0.00021999,120,"2025-02-03T02:24:01.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381687,1738549442093,500.0,0.00021999,120,"2025-02-03T02:24:02.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381688,1738549443282,500.0,0.00021999,120,"2025-02-03T02:24:03.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381689,1738549443538,500.0,0.00021999,120,"2025-02-03T02:24:03.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381690,1738549443821,1004.3,0.00021999,120,"2025-02-03T02:24:03.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381691,1738549444189,2759.74,0.00021999,120,"2025-02-03T02:24:04.189",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381692,1738549445050,1627.55,0.00021999,120,"2025-02-03T02:24:05.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381693,1738549448700,1263.43,0.00021999,120,"2025-02-03T02:24:08.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381694,1738549449523,500.0,0.00021999,120,"2025-02-03T02:24:09.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381695,1738549449602,817.56,0.00021999,120,"2025-02-03T02:24:09.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381696,1738549449678,500.0,0.00021999,120,"2025-02-03T02:24:09.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381697,1738549450653,1610.22,0.00021999,120,"2025-02-03T02:24:10.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381698,1738549451797,546.43160296,0.00021999,120,"2025-02-03T02:24:11.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381699,1738549452962,500.0,0.00021999,120,"2025-02-03T02:24:12.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381700,1738549453366,1389.58,0.00021999,120,"2025-02-03T02:24:13.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381701,1738549455158,2430.06,0.00021999,120,"2025-02-03T02:24:15.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381702,1738549455739,529.09885462,0.00021999,120,"2025-02-03T02:24:15.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381703,1738549455815,2362.71,0.00021999,120,"2025-02-03T02:24:15.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381704,1738549457832,500.0,0.00021999,120,"2025-02-03T02:24:17.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381705,1738549457903,500.0,0.00021999,120,"2025-02-03T02:24:17.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381706,1738549457958,500.0,0.00021999,120,"2025-02-03T02:24:17.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381707,1738549458692,1170.22,0.00021999,120,"2025-02-03T02:24:18.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381708,1738549458839,500.0,0.00021999,120,"2025-02-03T02:24:18.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381709,1738549460209,1537.82,0.00021999,120,"2025-02-03T02:24:20.209",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381710,1738549461987,1383.86,0.00021999,120,"2025-02-03T02:24:21.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381711,1738549462060,500.0,0.00021999,120,"2025-02-03T02:24:22.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381712,1738549462773,500.0,0.00021999,120,"2025-02-03T02:24:22.773",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381713,1738549463448,500.0,0.00021999,120,"2025-02-03T02:24:23.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381714,1738549464763,2141.72,0.00021999,120,"2025-02-03T02:24:24.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381715,1738549464834,1731.94,0.00021999,120,"2025-02-03T02:24:24.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381716,1738549464972,500.0,0.00021999,120,"2025-02-03T02:24:24.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381717,1738549465361,992.27,0.00021999,120,"2025-02-03T02:24:25.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381718,1738549465783,1985.76,0.00021999,120,"2025-02-03T02:24:25.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381719,1738549466273,765.16,0.00021999,120,"2025-02-03T02:24:26.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381720,1738549467152,2878.3,0.00021999,120,"2025-02-03T02:24:27.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381721,1738549468461,500.0,0.00021999,120,"2025-02-03T02:24:28.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381722,1738549468995,1154.54,0.00021999,120,"2025-02-03T02:24:28.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381723,1738549469051,4514.12,0.00021999,120,"2025-02-03T02:24:29.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381724,1738549469846,538.45,0.00021999,120,"2025-02-03T02:24:29.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381725,1738549470928,2518.82,0.00021999,120,"2025-02-03T02:24:30.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381726,1738549471143,500.0,0.00021999,120,"2025-02-03T02:24:31.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381727,1738549471266,500.0,0.00021999,120,"2025-02-03T02:24:31.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381728,1738549471607,1054.23,0.00021999,120,"2025-02-03T02:24:31.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381729,1738549473060,1413.55,0.00021999,120,"2025-02-03T02:24:33.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381730,1738549473713,500.0,0.00021999,120,"2025-02-03T02:24:33.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381731,1738549474819,500.0,0.00021999,120,"2025-02-03T02:24:34.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381732,1738549475347,1139.6,0.00021999,120,"2025-02-03T02:24:35.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381733,1738549475794,1999.28,0.00021999,120,"2025-02-03T02:24:35.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381734,1738549477053,2476.64,0.00021999,120,"2025-02-03T02:24:37.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381735,1738549477776,3034.5,0.00021999,120,"2025-02-03T02:24:37.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381736,1738549477847,500.0,0.00021999,120,"2025-02-03T02:24:37.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381737,1738549480087,500.0,0.00021999,120,"2025-02-03T02:24:40.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381738,1738549480139,2004.34,0.00021999,120,"2025-02-03T02:24:40.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381739,1738549481050,3154.25,0.00021999,120,"2025-02-03T02:24:41.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381740,1738549481512,2351.15,0.00021999,120,"2025-02-03T02:24:41.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381741,1738549481763,788.58,0.00021999,120,"2025-02-03T02:24:41.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381742,1738549481925,2318.62,0.00021999,120,"2025-02-03T02:24:41.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381743,1738549482760,1879.84,0.00021999,120,"2025-02-03T02:24:42.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381744,1738549484365,500.0,0.00021999,120,"2025-02-03T02:24:44.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381745,1738549484417,500.0,0.00021999,120,"2025-02-03T02:24:44.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381746,1738549484708,1601.58,0.00021999,120,"2025-02-03T02:24:44.708",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381747,1738549484762,2121.9,0.00021999,120,"2025-02-03T02:24:44.762",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381748,1738549485709,500.0,0.00021999,120,"2025-02-03T02:24:45.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381750,1738549486678,500.0,0.00021999,120,"2025-02-03T02:24:46.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381751,1738549487542,500.0,0.00021999,120,"2025-02-03T02:24:47.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381752,1738549489022,2091.77,0.00021999,120,"2025-02-03T02:24:49.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381753,1738549490722,500.0,0.00021999,120,"2025-02-03T02:24:50.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381754,1738549491257,500.0,0.00021999,120,"2025-02-03T02:24:51.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381755,1738549493254,500.0,0.00021999,120,"2025-02-03T02:24:53.254",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381756,1738549493459,500.0,0.00021999,120,"2025-02-03T02:24:53.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381757,1738549493515,2926.16,0.00021999,120,"2025-02-03T02:24:53.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381758,1738549494479,2004.82,0.00021999,120,"2025-02-03T02:24:54.479",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381759,1738549495247,500.0,0.00021999,120,"2025-02-03T02:24:55.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381760,1738549495952,600.62,0.00021999,120,"2025-02-03T02:24:55.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381761,1738549496758,1623.11,0.00021999,120,"2025-02-03T02:24:56.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381762,1738549496942,4114.62,0.00021999,120,"2025-02-03T02:24:56.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381763,1738549497004,500.0,0.00021999,120,"2025-02-03T02:24:57.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381764,1738549497150,514.56,0.00021999,120,"2025-02-03T02:24:57.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381765,1738549497621,500.0,0.00021999,120,"2025-02-03T02:24:57.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381766,1738549498226,500.0,0.00021999,120,"2025-02-03T02:24:58.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381767,1738549498754,3253.14,0.00021999,120,"2025-02-03T02:24:58.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381768,1738549500888,500.0,0.00021999,120,"2025-02-03T02:25:00.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381769,1738549502332,2969.7,0.00021999,120,"2025-02-03T02:25:02.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381770,1738549503187,2683.7,0.00021999,120,"2025-02-03T02:25:03.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381771,1738549503353,1214.24,0.00021999,120,"2025-02-03T02:25:03.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381772,1738549503487,448.14453954,0.00021999,120,"2025-02-03T02:25:03.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381773,1738549503858,500.0,0.00021999,120,"2025-02-03T02:25:03.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381774,1738549504707,4860.91,0.00021999,120,"2025-02-03T02:25:04.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381775,1738549505537,2960.67,0.00021999,120,"2025-02-03T02:25:05.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381776,1738549505727,500.0,0.00021999,120,"2025-02-03T02:25:05.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381777,1738549506839,500.0,0.00021999,120,"2025-02-03T02:25:06.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381778,1738549508413,672.44,0.00021999,120,"2025-02-03T02:25:08.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381779,1738549509152,709.27,0.00021999,120,"2025-02-03T02:25:09.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381780,1738549509473,500.0,0.00021999,120,"2025-02-03T02:25:09.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381781,1738549510078,1040.55,0.00021999,120,"2025-02-03T02:25:10.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381782,1738549512143,500.0,0.00021999,120,"2025-02-03T02:25:12.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381783,1738549512870,643.31,0.00021999,120,"2025-02-03T02:25:12.870",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381784,1738549512934,654.66,0.00021999,120,"2025-02-03T02:25:12.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381785,1738549513687,2250.97,0.00021999,120,"2025-02-03T02:25:13.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381786,1738549513964,1307.8,0.00021999,120,"2025-02-03T02:25:13.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381787,1738549514158,500.0,0.00021999,120,"2025-02-03T02:25:14.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381788,1738549514393,500.0,0.00021999,120,"2025-02-03T02:25:14.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381789,1738549514831,500.0,0.00021999,120,"2025-02-03T02:25:14.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381790,1738549514915,500.0,0.00021999,120,"2025-02-03T02:25:14.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381791,1738549515961,1113.49,0.00021999,120,"2025-02-03T02:25:15.961",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381792,1738549516027,1543.77,0.00021999,120,"2025-02-03T02:25:16.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381793,1738549516941,587.93,0.00021999,120,"2025-02-03T02:25:16.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381794,1738549517187,529.66,0.00021999,120,"2025-02-03T02:25:17.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381795,1738549517651,1148.27,0.00021999,120,"2025-02-03T02:25:17.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381796,1738549518434,2498.58,0.00021999,120,"2025-02-03T02:25:18.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381797,1738549519124,500.0,0.00021999,120,"2025-02-03T02:25:19.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381798,1738549519716,4416.77,0.00021999,120,"2025-02-03T02:25:19.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381799,1738549521122,1591.74,0.00021999,120,"2025-02-03T02:25:21.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381800,1738549522239,500.0,0.00021999,120,"2025-02-03T02:25:22.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381801,1738549522661,500.0,0.00021999,120,"2025-02-03T02:25:22.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381802,1738549523672,3159.37,0.00021999,120,"2025-02-03T02:25:23.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381803,1738549523729,535.95,0.00021999,120,"2025-02-03T02:25:23.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381804,1738549523807,2570.46,0.00021999,120,"2025-02-03T02:25:23.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381805,1738549524114,500.0,0.00021999,120,"2025-02-03T02:25:24.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381806,1738549524726,617.09856728,0.00021999,120,"2025-02-03T02:25:24.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381807,1738549526263,1410.48,0.00021999,120,"2025-02-03T02:25:26.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381808,1738549526624,2446.13,0.00021999,120,"2025-02-03T02:25:26.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381809,1738549527853,913.4,0.00021999,120,"2025-02-03T02:25:27.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381810,1738549527957,500.0,0.00021999,120,"2025-02-03T02:25:27.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381811,1738549528499,3362.66,0.00021999,120,"2025-02-03T02:25:28.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381812,1738549528570,500.0,0.00021999,120,"2025-02-03T02:25:28.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381813,1738549528836,357.25567533,0.00021999,120,"2025-02-03T02:25:28.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381814,1738549529730,500.0,0.00021999,120,"2025-02-03T02:25:29.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381815,1738549529882,1434.13,0.00021999,120,"2025-02-03T02:25:29.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381816,1738549530154,3542.12,0.00021999,120,"2025-02-03T02:25:30.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381817,1738549530188,-507.22929673,7.54e-05,2,"2025-02-03T02:25:30.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381818,1738549530546,3922.41,0.00021999,120,"2025-02-03T02:25:30.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381819,1738549531000,500.0,0.00021999,120,"2025-02-03T02:25:31.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381820,1738549532888,500.0,0.00021999,120,"2025-02-03T02:25:32.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381821,1738549532952,6699.02,0.00021999,120,"2025-02-03T02:25:32.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381822,1738549533815,2039.09,0.00021999,120,"2025-02-03T02:25:33.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381823,1738549534980,500.0,0.00021999,120,"2025-02-03T02:25:34.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381824,1738549535045,1046.97,0.00021999,120,"2025-02-03T02:25:35.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381825,1738549535282,1473.13,0.00021999,120,"2025-02-03T02:25:35.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381826,1738549536567,500.0,0.00021999,120,"2025-02-03T02:25:36.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381827,1738549536654,512.77,0.00021999,120,"2025-02-03T02:25:36.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381828,1738549536717,1737.43,0.00021999,120,"2025-02-03T02:25:36.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381829,1738549536785,500.0,0.00021999,120,"2025-02-03T02:25:36.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381830,1738549537712,500.0,0.00021999,120,"2025-02-03T02:25:37.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381831,1738549538419,704.19,0.00021999,120,"2025-02-03T02:25:38.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381832,1738549538903,3039.5,0.00021999,120,"2025-02-03T02:25:38.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381833,1738549539422,500.0,0.00021999,120,"2025-02-03T02:25:39.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381834,1738549539788,500.0,0.00021999,120,"2025-02-03T02:25:39.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381835,1738549539933,7486.51,0.00021999,120,"2025-02-03T02:25:39.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381836,1738549541431,500.0,0.00021999,120,"2025-02-03T02:25:41.431",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381837,1738549543737,208.47755186,0.00021999,120,"2025-02-03T02:25:43.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381838,1738549544586,2287.22,0.00021999,120,"2025-02-03T02:25:44.586",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381839,1738549544782,782.66,0.00021999,120,"2025-02-03T02:25:44.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381840,1738549544984,500.0,0.00021999,120,"2025-02-03T02:25:44.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381841,1738549545130,589.3,0.00021999,120,"2025-02-03T02:25:45.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381842,1738549545187,-598.5136404,7.54e-05,2,"2025-02-03T02:25:45.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381843,1738549545250,500.0,0.00021999,120,"2025-02-03T02:25:45.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381844,1738549545428,2468.75,0.00021999,120,"2025-02-03T02:25:45.428",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381845,1738549545739,1455.4,0.00021999,120,"2025-02-03T02:25:45.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381846,1738549546123,661.14,0.00021999,120,"2025-02-03T02:25:46.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381847,1738549547194,500.0,0.00021999,120,"2025-02-03T02:25:47.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381848,1738549547367,356.67659214,0.00021999,120,"2025-02-03T02:25:47.367",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381849,1738549547680,1664.71,0.00021999,120,"2025-02-03T02:25:47.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381850,1738549547749,1710.08,0.00021999,120,"2025-02-03T02:25:47.749",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381851,1738549547819,522.22,0.00021999,120,"2025-02-03T02:25:47.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381852,1738549548076,2687.26,0.00021999,120,"2025-02-03T02:25:48.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381853,1738549548145,500.0,0.00021999,120,"2025-02-03T02:25:48.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381854,1738549548689,704.44,0.00021999,120,"2025-02-03T02:25:48.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381855,1738549548815,540.8,0.00021999,120,"2025-02-03T02:25:48.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381856,1738549549510,500.0,0.00021999,120,"2025-02-03T02:25:49.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381857,1738549550368,2863.11,0.00021999,120,"2025-02-03T02:25:50.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381858,1738549551782,687.98,0.00021999,120,"2025-02-03T02:25:51.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381859,1738549552814,1673.95,0.00021999,120,"2025-02-03T02:25:52.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381860,1738549553165,500.0,0.00021999,120,"2025-02-03T02:25:53.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381861,1738549554484,648.42,0.00021999,120,"2025-02-03T02:25:54.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381862,1738549555395,500.0,0.00021999,120,"2025-02-03T02:25:55.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381863,1738549555475,500.0,0.00021999,120,"2025-02-03T02:25:55.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381864,1738549556208,1473.64,0.00021999,120,"2025-02-03T02:25:56.208",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381865,1738549556725,500.0,0.00021999,120,"2025-02-03T02:25:56.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381866,1738549557981,500.0,0.00021999,120,"2025-02-03T02:25:57.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381867,1738549558225,1336.99,0.00021999,120,"2025-02-03T02:25:58.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381868,1738549558435,648.46,0.00021999,120,"2025-02-03T02:25:58.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381869,1738549559329,5177.75,0.00021999,120,"2025-02-03T02:25:59.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381870,1738549559615,500.0,0.00021999,120,"2025-02-03T02:25:59.615",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381871,1738549560409,1025.56,0.00021999,120,"2025-02-03T02:26:00.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381872,1738549560480,873.95,0.00021999,120,"2025-02-03T02:26:00.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381873,1738549561113,4671.32,0.00021999,120,"2025-02-03T02:26:01.113",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381875,1738549563004,6414.65,0.00021999,120,"2025-02-03T02:26:03.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381876,1738549563120,500.0,0.00021999,120,"2025-02-03T02:26:03.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381877,1738549563507,3660.06,0.00021999,120,"2025-02-03T02:26:03.507",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381878,1738549563979,500.0,0.00021999,120,"2025-02-03T02:26:03.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381879,1738549565391,4249.03,0.00021999,120,"2025-02-03T02:26:05.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381880,1738549565558,5282.03920483,0.00021,120,"2025-02-03T02:26:05.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381881,1738549565998,5892.12,0.00021999,120,"2025-02-03T02:26:05.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381882,1738549566451,500.0,0.00021999,120,"2025-02-03T02:26:06.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381883,1738549566606,500.0,0.00021999,120,"2025-02-03T02:26:06.606",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381884,1738549567123,1589.9,0.00021999,120,"2025-02-03T02:26:07.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381885,1738549568320,500.0,0.00021999,120,"2025-02-03T02:26:08.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381886,1738549568609,1136.2,0.00021999,120,"2025-02-03T02:26:08.609",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381887,1738549569194,500.0,0.00021999,120,"2025-02-03T02:26:09.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381888,1738549569627,1853.56,0.00021999,120,"2025-02-03T02:26:09.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381889,1738549569907,1435.53,0.00021999,120,"2025-02-03T02:26:09.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381890,1738549572295,1433.17,0.00021999,120,"2025-02-03T02:26:12.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381891,1738549573160,500.0,0.00021999,120,"2025-02-03T02:26:13.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381892,1738549573226,500.0,0.00021999,120,"2025-02-03T02:26:13.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381893,1738549573363,679.27,0.00021999,120,"2025-02-03T02:26:13.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381894,1738549573874,2209.67,0.00021999,120,"2025-02-03T02:26:13.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381895,1738549574074,2349.0,0.00021999,120,"2025-02-03T02:26:14.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381896,1738549575046,500.0,0.00021999,120,"2025-02-03T02:26:15.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381897,1738549576964,500.0,0.00021999,120,"2025-02-03T02:26:16.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381898,1738549577066,500.0,0.00021999,120,"2025-02-03T02:26:17.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381899,1738549577987,500.0,0.00021999,120,"2025-02-03T02:26:17.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381900,1738549578186,1427.77,0.00021999,120,"2025-02-03T02:26:18.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381901,1738549578779,1394.65,0.00021999,120,"2025-02-03T02:26:18.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381902,1738549578951,500.0,0.00021999,120,"2025-02-03T02:26:18.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381903,1738549579020,500.0,0.00021999,120,"2025-02-03T02:26:19.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381904,1738549579368,2695.14,0.00021999,120,"2025-02-03T02:26:19.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381905,1738549579596,1786.53,0.00021999,120,"2025-02-03T02:26:19.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381906,1738549580592,2816.97,0.00021999,120,"2025-02-03T02:26:20.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381907,1738549581243,500.0,0.00021999,120,"2025-02-03T02:26:21.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381908,1738549581306,500.0,0.00021999,120,"2025-02-03T02:26:21.306",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381909,1738549582100,1425.41,0.00021999,120,"2025-02-03T02:26:22.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381910,1738549583460,500.0,0.00021999,120,"2025-02-03T02:26:23.460",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381911,1738549584437,830.34,0.00021999,120,"2025-02-03T02:26:24.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381912,1738549585290,2467.22,0.00021999,120,"2025-02-03T02:26:25.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381913,1738549587317,2743.15,0.00021999,120,"2025-02-03T02:26:27.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381914,1738549588054,839.07,0.00021999,120,"2025-02-03T02:26:28.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381915,1738549588345,500.0,0.00021999,120,"2025-02-03T02:26:28.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381916,1738549588517,591.54,0.00021999,120,"2025-02-03T02:26:28.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381917,1738549589000,2367.71,0.00021999,120,"2025-02-03T02:26:29.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381918,1738549589196,5022.67,0.00021999,120,"2025-02-03T02:26:29.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381919,1738549589971,500.0,0.00021999,120,"2025-02-03T02:26:29.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381920,1738549590649,500.0,0.00021999,120,"2025-02-03T02:26:30.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381921,1738549591250,1323.7,0.00021999,120,"2025-02-03T02:26:31.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381922,1738549591679,500.0,0.00021999,120,"2025-02-03T02:26:31.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381923,1738549592876,3132.82,0.00021999,120,"2025-02-03T02:26:32.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381924,1738549593248,500.0,0.00021999,120,"2025-02-03T02:26:33.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381925,1738549594486,621.32,0.00021999,120,"2025-02-03T02:26:34.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381926,1738549596118,532.28,0.00021999,120,"2025-02-03T02:26:36.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381927,1738549596642,500.0,0.00021999,120,"2025-02-03T02:26:36.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381928,1738549596713,584.45,0.00021999,120,"2025-02-03T02:26:36.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381929,1738549597857,1294.39,0.00021999,120,"2025-02-03T02:26:37.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381930,1738549600219,500.0,0.00021999,120,"2025-02-03T02:26:40.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381931,1738549600858,2322.94,0.00021999,120,"2025-02-03T02:26:40.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381932,1738549601581,8139.26,0.00021999,120,"2025-02-03T02:26:41.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381933,1738549602093,1464.0,0.00021999,120,"2025-02-03T02:26:42.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381934,1738549602795,782.5,0.00021999,120,"2025-02-03T02:26:42.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381935,1738549603712,500.0,0.00021999,120,"2025-02-03T02:26:43.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381936,1738549606457,2779.28,0.00021999,120,"2025-02-03T02:26:46.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381937,1738549607008,638.27,0.00021999,120,"2025-02-03T02:26:47.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381938,1738549607418,3934.95,0.00021999,120,"2025-02-03T02:26:47.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381941,1738549608656,500.0,0.00021999,120,"2025-02-03T02:26:48.656",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381943,1738549609161,500.0,0.00021999,120,"2025-02-03T02:26:49.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381944,1738549610096,-386.96637063,7.537e-05,2,"2025-02-03T02:26:50.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381945,1738549610549,1157.35,0.00021999,120,"2025-02-03T02:26:50.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381946,1738549611143,1133.52,0.00021999,120,"2025-02-03T02:26:51.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381947,1738549611225,500.0,0.00021999,120,"2025-02-03T02:26:51.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381948,1738549611804,500.0,0.00021999,120,"2025-02-03T02:26:51.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381949,1738549611963,718.03,0.00021999,120,"2025-02-03T02:26:51.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381950,1738549612552,500.0,0.00021999,120,"2025-02-03T02:26:52.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381951,1738549612650,717.53,0.00021999,120,"2025-02-03T02:26:52.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381952,1738549613206,2756.39,0.00021999,120,"2025-02-03T02:26:53.206",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381953,1738549614481,500.0,0.00021999,120,"2025-02-03T02:26:54.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381954,1738549615154,500.0,0.00021999,120,"2025-02-03T02:26:55.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381955,1738549619153,845.07,0.00021999,120,"2025-02-03T02:26:59.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381956,1738549619227,514.74,0.00021999,120,"2025-02-03T02:26:59.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381957,1738549619305,1772.03,0.00021999,120,"2025-02-03T02:26:59.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381958,1738549622035,1861.25,0.00021999,120,"2025-02-03T02:27:02.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381959,1738549623088,500.0,0.00021999,120,"2025-02-03T02:27:03.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381960,1738549623520,1268.69,0.00021999,120,"2025-02-03T02:27:03.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381961,1738549625027,1383.68,0.00021999,120,"2025-02-03T02:27:05.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381962,1738549626188,1809.25,0.00021999,120,"2025-02-03T02:27:06.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381963,1738549626742,1855.83,0.00021999,120,"2025-02-03T02:27:06.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381964,1738549626825,500.0,0.00021999,120,"2025-02-03T02:27:06.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381965,1738549626997,439.7689332,0.00021999,120,"2025-02-03T02:27:06.997",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381966,1738549627062,504.37256555,0.00021999,120,"2025-02-03T02:27:07.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381967,1738549627166,500.0,0.00021999,120,"2025-02-03T02:27:07.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381968,1738549627269,500.0,0.00021999,120,"2025-02-03T02:27:07.269",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381969,1738549628139,-525.14518051,7.537e-05,2,"2025-02-03T02:27:08.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381970,1738549628837,2659.26,0.00021999,120,"2025-02-03T02:27:08.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381971,1738549629747,2765.96,0.00021999,120,"2025-02-03T02:27:09.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381972,1738549630113,500.0,0.00021999,120,"2025-02-03T02:27:10.113",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381973,1738549630619,500.0,0.00021999,120,"2025-02-03T02:27:10.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381974,1738549631085,-181.85844886,7.537e-05,2,"2025-02-03T02:27:11.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381975,1738549631109,-398.24477165,7.54e-05,2,"2025-02-03T02:27:11.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381976,1738549631307,500.0,0.00021999,120,"2025-02-03T02:27:11.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381977,1738549634052,500.0,0.00021999,120,"2025-02-03T02:27:14.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381978,1738549634291,500.0,0.00021999,120,"2025-02-03T02:27:14.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381979,1738549634469,2961.45,0.00021999,120,"2025-02-03T02:27:14.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381980,1738549635419,1500.4,0.00021999,120,"2025-02-03T02:27:15.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381981,1738549636008,604.19,0.00021999,120,"2025-02-03T02:27:16.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381982,1738549637670,1882.28,0.00021999,120,"2025-02-03T02:27:17.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381983,1738549637906,2160.12,0.00021999,120,"2025-02-03T02:27:17.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381984,1738549637982,500.0,0.00021999,120,"2025-02-03T02:27:17.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381985,1738549638143,301.64828802,0.00021999,120,"2025-02-03T02:27:18.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381986,1738549638342,500.0,0.00021999,120,"2025-02-03T02:27:18.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381987,1738549639041,1520.58,0.00021999,120,"2025-02-03T02:27:19.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381988,1738549640949,500.0,0.00021999,120,"2025-02-03T02:27:20.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381989,1738549641709,500.0,0.00021999,120,"2025-02-03T02:27:21.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381990,1738549642671,1235.52,0.00021999,120,"2025-02-03T02:27:22.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381991,1738549642828,1860.28,0.00021999,120,"2025-02-03T02:27:22.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381992,1738549643135,790.23,0.00021999,120,"2025-02-03T02:27:23.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381993,1738549643579,4475.66,0.00021999,120,"2025-02-03T02:27:23.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381994,1738549643950,500.0,0.00021999,120,"2025-02-03T02:27:23.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381995,1738549644872,500.0,0.00021999,120,"2025-02-03T02:27:24.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381996,1738549645752,2447.21,0.00021999,120,"2025-02-03T02:27:25.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381997,1738549645808,1034.59,0.00021999,120,"2025-02-03T02:27:25.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381998,1738549646162,3022.82,0.00021999,120,"2025-02-03T02:27:26.162",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351381999,1738549646259,500.0,0.00021999,120,"2025-02-03T02:27:26.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382000,1738549646334,500.0,0.00021999,120,"2025-02-03T02:27:26.334",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382001,1738549648590,1130.5,0.00021999,120,"2025-02-03T02:27:28.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382002,1738549648951,1829.0,0.00021999,120,"2025-02-03T02:27:28.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382003,1738549649217,500.0,0.00021999,120,"2025-02-03T02:27:29.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382004,1738549652453,500.0,0.00021999,120,"2025-02-03T02:27:32.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382005,1738549652645,2291.33,0.00021999,120,"2025-02-03T02:27:32.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382006,1738549652714,500.0,0.00021999,120,"2025-02-03T02:27:32.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382007,1738549652770,1061.7,0.00021999,120,"2025-02-03T02:27:32.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382008,1738549653099,-392.15414739,7.54e-05,2,"2025-02-03T02:27:33.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382009,1738549653133,-1266.42814383,7.54e-05,2,"2025-02-03T02:27:33.133",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382010,1738549653157,-150.0,7.586e-05,2,"2025-02-03T02:27:33.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382011,1738549653180,-261.77771409,7.631e-05,2,"2025-02-03T02:27:33.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382012,1738549653369,1410.44,0.00021999,120,"2025-02-03T02:27:33.369",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382013,1738549654125,371.45209857,0.00021999,120,"2025-02-03T02:27:34.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382014,1738549655000,2047.42,0.00021999,120,"2025-02-03T02:27:35.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382015,1738549656471,500.0,0.00021999,120,"2025-02-03T02:27:36.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382016,1738549656546,500.0,0.00021999,120,"2025-02-03T02:27:36.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382017,1738549656622,500.0,0.00021999,120,"2025-02-03T02:27:36.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382018,1738549656675,614.09,0.00021999,120,"2025-02-03T02:27:36.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382019,1738549658473,2804.24,0.00021999,120,"2025-02-03T02:27:38.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382020,1738549659318,1700.2,0.00021999,120,"2025-02-03T02:27:39.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382021,1738549659704,847.71,0.00021999,120,"2025-02-03T02:27:39.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382022,1738549659866,1969.43,0.00021999,120,"2025-02-03T02:27:39.866",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382023,1738549660160,1279.36,0.00021999,120,"2025-02-03T02:27:40.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382024,1738549660342,500.0,0.00021999,120,"2025-02-03T02:27:40.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382025,1738549660539,500.0,0.00021999,120,"2025-02-03T02:27:40.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382026,1738549663468,1010.2,0.00021999,120,"2025-02-03T02:27:43.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382027,1738549665525,504.02289501,0.00021999,120,"2025-02-03T02:27:45.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382028,1738549666638,2845.96,0.00021999,120,"2025-02-03T02:27:46.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382029,1738549667516,5058.83,0.00021999,120,"2025-02-03T02:27:47.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382030,1738549670158,500.0,0.00021999,120,"2025-02-03T02:27:50.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382031,1738549670635,2439.41,0.00021999,120,"2025-02-03T02:27:50.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382032,1738549672926,500.0,0.00021999,120,"2025-02-03T02:27:52.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382033,1738549673700,1049.89,0.00021999,120,"2025-02-03T02:27:53.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382034,1738549673779,2031.43,0.00021999,120,"2025-02-03T02:27:53.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382035,1738549673908,2067.05,0.00021999,120,"2025-02-03T02:27:53.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382036,1738549674927,500.0,0.00021999,120,"2025-02-03T02:27:54.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382037,1738549675927,500.0,0.00021999,120,"2025-02-03T02:27:55.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382038,1738549675988,500.0,0.00021999,120,"2025-02-03T02:27:55.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382039,1738549677226,500.0,0.00021999,120,"2025-02-03T02:27:57.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382040,1738549677539,2679.34,0.00021999,120,"2025-02-03T02:27:57.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382041,1738549678723,1897.98,0.00021999,120,"2025-02-03T02:27:58.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382042,1738549679072,1859.46,0.00021999,120,"2025-02-03T02:27:59.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382043,1738549679442,876.89,0.00021999,120,"2025-02-03T02:27:59.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382044,1738549681758,500.0,0.00021999,120,"2025-02-03T02:28:01.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382045,1738549681907,500.0,0.00021999,120,"2025-02-03T02:28:01.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382046,1738549682234,500.0,0.00021999,120,"2025-02-03T02:28:02.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382047,1738549683714,500.0,0.00021999,120,"2025-02-03T02:28:03.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382048,1738549683879,500.0,0.00021999,120,"2025-02-03T02:28:03.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382049,1738549684363,500.0,0.00021999,120,"2025-02-03T02:28:04.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382050,1738549684459,500.0,0.00021999,120,"2025-02-03T02:28:04.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382051,1738549684746,1988.58,0.00021999,120,"2025-02-03T02:28:04.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382052,1738549684852,500.0,0.00021999,120,"2025-02-03T02:28:04.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382053,1738549685221,500.0,0.00021999,120,"2025-02-03T02:28:05.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382054,1738549686078,2324.06,0.00021999,120,"2025-02-03T02:28:06.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382055,1738549686443,2328.81,0.00021999,120,"2025-02-03T02:28:06.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382056,1738549686727,500.0,0.00021999,120,"2025-02-03T02:28:06.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382057,1738549687088,1112.39,0.00021999,120,"2025-02-03T02:28:07.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382058,1738549687445,2774.2,0.00021999,120,"2025-02-03T02:28:07.445",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382059,1738549688811,2079.75,0.00021999,120,"2025-02-03T02:28:08.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382060,1738549688923,3027.73,0.00021999,120,"2025-02-03T02:28:08.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382061,1738549689607,4889.45,0.00021999,120,"2025-02-03T02:28:09.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382062,1738549691221,500.0,0.00021999,120,"2025-02-03T02:28:11.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382063,1738549692053,1589.15,0.00021999,120,"2025-02-03T02:28:12.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382064,1738549693571,509.31607102,0.00021999,120,"2025-02-03T02:28:13.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382065,1738549693627,1111.33,0.00021999,120,"2025-02-03T02:28:13.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382066,1738549694319,3206.72,0.00021999,120,"2025-02-03T02:28:14.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382067,1738549694427,500.0,0.00021999,120,"2025-02-03T02:28:14.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382068,1738549694488,500.0,0.00021999,120,"2025-02-03T02:28:14.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382069,1738549695553,500.0,0.00021999,120,"2025-02-03T02:28:15.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382070,1738549695782,1659.78,0.00021999,120,"2025-02-03T02:28:15.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382071,1738549695934,500.0,0.00021999,120,"2025-02-03T02:28:15.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382072,1738549697034,500.0,0.00021999,120,"2025-02-03T02:28:17.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382073,1738549697554,500.0,0.00021999,120,"2025-02-03T02:28:17.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382074,1738549698045,1915.97,0.00021999,120,"2025-02-03T02:28:18.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382075,1738549698327,500.0,0.00021999,120,"2025-02-03T02:28:18.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382076,1738549698627,500.0,0.00021999,120,"2025-02-03T02:28:18.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382077,1738549699105,500.0,0.00021999,120,"2025-02-03T02:28:19.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382078,1738549699776,612.8,0.00021999,120,"2025-02-03T02:28:19.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382079,1738549700446,642.52,0.00021999,120,"2025-02-03T02:28:20.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382081,1738549701366,-700.0,7.631e-05,2,"2025-02-03T02:28:21.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382082,1738549701909,500.0,0.00021999,120,"2025-02-03T02:28:21.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382083,1738549702266,718.89,0.00021999,120,"2025-02-03T02:28:22.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382084,1738549703961,1830.09,0.00021999,120,"2025-02-03T02:28:23.961",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382085,1738549705437,1737.84,0.00021999,120,"2025-02-03T02:28:25.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382086,1738549706146,7174.58,0.00021999,120,"2025-02-03T02:28:26.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382087,1738549707188,2253.19,0.00021999,120,"2025-02-03T02:28:27.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382088,1738549707754,1605.08,0.00021999,120,"2025-02-03T02:28:27.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382089,1738549707808,-305.13908591,7.631e-05,2,"2025-02-03T02:28:27.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382090,1738549707831,-492.7614,7.631e-05,2,"2025-02-03T02:28:27.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382091,1738549707854,-2.09951409,7.681e-05,2,"2025-02-03T02:28:27.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382092,1738549708750,1660.87,0.00021999,120,"2025-02-03T02:28:28.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382093,1738549709256,-147.90048591,7.681e-05,2,"2025-02-03T02:28:29.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382094,1738549709284,-300.0,7.73e-05,2,"2025-02-03T02:28:29.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382095,1738549709310,-352.09951409,7.731e-05,2,"2025-02-03T02:28:29.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382096,1738549709737,-800.0,7.731e-05,2,"2025-02-03T02:28:29.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382097,1738549710033,500.0,0.00021999,120,"2025-02-03T02:28:30.033",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382098,1738549710191,-800.0,7.731e-05,2,"2025-02-03T02:28:30.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382099,1738549710635,-800.0,7.731e-05,2,"2025-02-03T02:28:30.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382100,1738549710684,-800.0,7.731e-05,2,"2025-02-03T02:28:30.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382101,1738549711074,1741.73,0.00021999,120,"2025-02-03T02:28:31.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382102,1738549711337,-800.0,7.731e-05,2,"2025-02-03T02:28:31.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382103,1738549712013,-800.0,7.731e-05,2,"2025-02-03T02:28:32.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382104,1738549712486,1748.93,0.00021999,120,"2025-02-03T02:28:32.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382105,1738549712830,962.46,0.00021999,120,"2025-02-03T02:28:32.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382106,1738549712917,1191.73,0.00021999,120,"2025-02-03T02:28:32.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382107,1738549713406,1070.41,0.00021999,120,"2025-02-03T02:28:33.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382108,1738549713821,500.0,0.00021999,120,"2025-02-03T02:28:33.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382109,1738549714326,500.0,0.00021999,120,"2025-02-03T02:28:34.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382110,1738549714397,500.0,0.00021999,120,"2025-02-03T02:28:34.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382111,1738549715091,500.0,0.00021999,120,"2025-02-03T02:28:35.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382112,1738549716949,1446.98,0.00021999,120,"2025-02-03T02:28:36.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382113,1738549717655,1534.85,0.00021999,120,"2025-02-03T02:28:37.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382114,1738549717829,2312.33,0.00021999,120,"2025-02-03T02:28:37.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382115,1738549718043,500.0,0.00021999,120,"2025-02-03T02:28:38.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382116,1738549718554,500.0,0.00021999,120,"2025-02-03T02:28:38.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382117,1738549719624,2981.57,0.00021999,120,"2025-02-03T02:28:39.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382118,1738549720447,500.0,0.00021999,120,"2025-02-03T02:28:40.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382119,1738549720573,500.0,0.00021999,120,"2025-02-03T02:28:40.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382120,1738549721403,618.12,0.00021999,120,"2025-02-03T02:28:41.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382121,1738549723482,1862.91,0.00021999,120,"2025-02-03T02:28:43.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382122,1738549724614,540.63108494,0.00021999,120,"2025-02-03T02:28:44.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382123,1738549725093,851.51,0.00021999,120,"2025-02-03T02:28:45.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382124,1738549725148,888.73,0.00021999,120,"2025-02-03T02:28:45.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382125,1738549725796,512.26760161,0.00021999,120,"2025-02-03T02:28:45.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382126,1738549727094,2513.61,0.00021999,120,"2025-02-03T02:28:47.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382127,1738549728085,1016.55022319,0.00015,30,"2025-02-03T02:28:48.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382128,1738549728352,-600.0,7.731e-05,2,"2025-02-03T02:28:48.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382129,1738549728808,500.0,0.00021999,120,"2025-02-03T02:28:48.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382130,1738549729006,2269.72,0.00021999,120,"2025-02-03T02:28:49.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382131,1738549729453,500.0,0.00021999,120,"2025-02-03T02:28:49.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382132,1738549729689,1765.18,0.00021999,120,"2025-02-03T02:28:49.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382133,1738549729821,500.0,0.00021999,120,"2025-02-03T02:28:49.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382134,1738549730085,4476.68,0.00021999,120,"2025-02-03T02:28:50.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382135,1738549730823,1123.57,0.00021999,120,"2025-02-03T02:28:50.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382136,1738549731591,500.0,0.00021999,120,"2025-02-03T02:28:51.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382137,1738549731829,500.0,0.00021999,120,"2025-02-03T02:28:51.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382138,1738549732811,2644.75,0.00021999,120,"2025-02-03T02:28:52.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382139,1738549732931,1870.35,0.00021999,120,"2025-02-03T02:28:52.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382140,1738549733980,203.75146897,0.00021999,120,"2025-02-03T02:28:53.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382142,1738549735143,500.0,0.00021999,120,"2025-02-03T02:28:55.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382143,1738549735915,500.0,0.00021999,120,"2025-02-03T02:28:55.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382144,1738549736352,2394.47,0.00021999,120,"2025-02-03T02:28:56.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382145,1738549738187,500.0,0.00021999,120,"2025-02-03T02:28:58.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382146,1738549738919,500.0,0.00021999,120,"2025-02-03T02:28:58.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382147,1738549739186,4232.73,0.00021999,120,"2025-02-03T02:28:59.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382148,1738549739246,1887.07,0.00021999,120,"2025-02-03T02:28:59.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382149,1738549739540,537.22780749,0.00021999,120,"2025-02-03T02:28:59.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382150,1738549741221,2914.08,0.00021999,120,"2025-02-03T02:29:01.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382151,1738549741344,623.76,0.00021999,120,"2025-02-03T02:29:01.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382152,1738549742526,2004.62,0.00021999,120,"2025-02-03T02:29:02.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382153,1738549744781,500.0,0.00021999,120,"2025-02-03T02:29:04.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382154,1738549747052,791.68,0.00021999,120,"2025-02-03T02:29:07.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382155,1738549747487,2614.94,0.00021999,120,"2025-02-03T02:29:07.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382156,1738549748714,1957.5,0.00021999,120,"2025-02-03T02:29:08.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382157,1738549749632,500.0,0.00021999,120,"2025-02-03T02:29:09.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382158,1738549750088,-633.31,7.534e-05,2,"2025-02-03T02:29:10.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382159,1738549750110,-300.0,7.73e-05,2,"2025-02-03T02:29:10.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382160,1738549750135,-6403.57966011,7.731e-05,2,"2025-02-03T02:29:10.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382161,1738549750217,5347.8,0.00021999,120,"2025-02-03T02:29:10.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382162,1738549750385,500.0,0.00021999,120,"2025-02-03T02:29:10.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382163,1738549750443,500.0,0.00021999,120,"2025-02-03T02:29:10.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382164,1738549750751,1386.86,0.00021999,120,"2025-02-03T02:29:10.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382165,1738549750807,266.07120893,0.00021999,120,"2025-02-03T02:29:10.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382166,1738549750976,3394.53,0.00021999,120,"2025-02-03T02:29:10.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382167,1738549751199,500.0,0.00021999,120,"2025-02-03T02:29:11.199",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382168,1738549753026,7424.75,0.00021999,120,"2025-02-03T02:29:13.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382169,1738549753178,500.0,0.00021999,120,"2025-02-03T02:29:13.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382170,1738549755243,-1004.2909,7.631e-05,2,"2025-02-03T02:29:15.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382171,1738549755265,-6912.875182,7.731e-05,2,"2025-02-03T02:29:15.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382172,1738549755657,2912.86,0.00021999,120,"2025-02-03T02:29:15.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382173,1738549755711,500.0,0.00021999,120,"2025-02-03T02:29:15.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382174,1738549756726,4658.37,0.00021999,120,"2025-02-03T02:29:16.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382175,1738549757116,-4831.4456438,7.731e-05,2,"2025-02-03T02:29:17.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382176,1738549757150,-167.25,7.741e-05,2,"2025-02-03T02:29:17.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382177,1738549757179,-278.73,7.751e-05,2,"2025-02-03T02:29:17.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382178,1738549757207,-966.69,7.786e-05,2,"2025-02-03T02:29:17.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382179,1738549757233,-304.94,7.919e-05,2,"2025-02-03T02:29:17.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382180,1738549757259,-12741.88881166,7.919e-05,2,"2025-02-03T02:29:17.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382181,1738549757282,-438.46,7.92e-05,2,"2025-02-03T02:29:17.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382182,1738549757307,-150.0,7.92e-05,2,"2025-02-03T02:29:17.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382183,1738549757332,-438.46,7.92e-05,2,"2025-02-03T02:29:17.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382184,1738549757357,-150.0,7.92e-05,2,"2025-02-03T02:29:17.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382185,1738549757434,500.0,0.00021999,120,"2025-02-03T02:29:17.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382186,1738549758179,500.0,0.00021999,120,"2025-02-03T02:29:18.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382187,1738549758265,4531.22,0.00021999,120,"2025-02-03T02:29:18.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382188,1738549759395,2364.41,0.00021999,120,"2025-02-03T02:29:19.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382189,1738549759524,19718.02,0.00021999,120,"2025-02-03T02:29:19.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382190,1738549759621,500.0,0.00021999,120,"2025-02-03T02:29:19.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382191,1738549760111,500.0,0.00021999,120,"2025-02-03T02:29:20.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382192,1738549760849,1320.17,0.00021999,120,"2025-02-03T02:29:20.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382193,1738549761490,2575.29,0.00021999,120,"2025-02-03T02:29:21.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382194,1738549761707,500.0,0.00021999,120,"2025-02-03T02:29:21.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382195,1738549761948,3289.59,0.00021999,120,"2025-02-03T02:29:21.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382196,1738549763729,-152.0,0.00015275,30,"2025-02-03T02:29:23.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382197,1738549763782,-1036.14,0.00016658,30,"2025-02-03T02:29:23.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382198,1738549763821,-649.75318598,0.00017,31,"2025-02-03T02:29:23.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382199,1738549763873,-1565.63,0.000188,31,"2025-02-03T02:29:23.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382200,1738549763915,-1565.63,0.000188,31,"2025-02-03T02:29:23.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382201,1738549763955,-1565.63,0.000188,31,"2025-02-03T02:29:23.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382202,1738549763996,-1565.63,0.000188,31,"2025-02-03T02:29:23.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382203,1738549764037,-1565.63,0.000188,31,"2025-02-03T02:29:24.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382204,1738549764080,-1565.63,0.000188,31,"2025-02-03T02:29:24.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382205,1738549764121,-1565.63,0.000188,31,"2025-02-03T02:29:24.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382206,1738549764165,-1565.63,0.000188,31,"2025-02-03T02:29:24.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382207,1738549764207,-1565.63,0.000188,31,"2025-02-03T02:29:24.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382208,1738549764247,-1565.63,0.000188,31,"2025-02-03T02:29:24.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382209,1738549764286,-1565.63,0.000188,31,"2025-02-03T02:29:24.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382210,1738549764324,-1565.63,0.000188,31,"2025-02-03T02:29:24.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382211,1738549764364,-1565.63,0.000188,31,"2025-02-03T02:29:24.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382212,1738549764404,-1565.63,0.000188,31,"2025-02-03T02:29:24.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382213,1738549764445,-1565.63,0.000188,31,"2025-02-03T02:29:24.445",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382214,1738549764488,-1565.63,0.000188,31,"2025-02-03T02:29:24.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382215,1738549764534,-1036.14,0.00019242,30,"2025-02-03T02:29:24.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382216,1738549764583,-1754.40267862,0.0002,30,"2025-02-03T02:29:24.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382217,1738549764891,-20000.0,0.0002,30,"2025-02-03T02:29:24.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382218,1738549764931,-4000.0,0.0002,30,"2025-02-03T02:29:24.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382219,1738549764966,-242.56087221,0.0002,30,"2025-02-03T02:29:24.966",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382220,1738549765030,-20399.23243717,0.0002097,30,"2025-02-03T02:29:25.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382221,1738549765066,-2000.0,0.00020998,30,"2025-02-03T02:29:25.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382222,1738549765101,-990.79549507,0.00021,30,"2025-02-03T02:29:25.101",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382223,1738549765135,-20000.0,0.00021,30,"2025-02-03T02:29:25.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382224,1738549765183,-1036.14,0.00021826,30,"2025-02-03T02:29:25.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382225,1738549765218,-683.64,0.00021999,60,"2025-02-03T02:29:25.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382226,1738549765249,-500.0,0.00021999,90,"2025-02-03T02:29:25.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382227,1738549765282,-500.0,0.00021999,30,"2025-02-03T02:29:25.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382228,1738549765314,-1015.31908864,0.00021999,30,"2025-02-03T02:29:25.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382229,1738549765347,-3424.33,0.00021999,30,"2025-02-03T02:29:25.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382230,1738549765380,-252.25,0.00021999,30,"2025-02-03T02:29:25.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382231,1738549765417,-900.05,0.00021999,30,"2025-02-03T02:29:25.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382232,1738549765449,-575.48,0.00021999,60,"2025-02-03T02:29:25.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382233,1738549765482,-17722.65,0.00021999,30,"2025-02-03T02:29:25.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382234,1738549765515,-12444.16,0.00021999,90,"2025-02-03T02:29:25.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382235,1738549765547,-500.0,0.00021999,30,"2025-02-03T02:29:25.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382236,1738549765579,-500.4328057,0.00021999,60,"2025-02-03T02:29:25.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382237,1738549765614,-1195.68,0.00021999,30,"2025-02-03T02:29:25.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382238,1738549765647,-506.39979494,0.00021999,30,"2025-02-03T02:29:25.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382239,1738549765682,-20000.0,0.00022,30,"2025-02-03T02:29:25.682",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382240,1738549765713,-40366.15303076,0.00022,30,"2025-02-03T02:29:25.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382241,1738549765744,-150.0,0.00022092,120,"2025-02-03T02:29:25.744",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382242,1738549765775,-1643.9,0.00022136,120,"2025-02-03T02:29:25.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382243,1738549765806,-4777.460536,0.00022136,120,"2025-02-03T02:29:25.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382244,1738549765837,-238.75968,0.00022136,120,"2025-02-03T02:29:25.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382245,1738549765868,-155.367075,0.00022136,120,"2025-02-03T02:29:25.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382246,1738549765899,-157.789234,0.00022136,120,"2025-02-03T02:29:25.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382247,1738549765935,-5308.56795,0.00022136,120,"2025-02-03T02:29:25.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382248,1738549765968,-157.336776,0.00022136,120,"2025-02-03T02:29:25.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382249,1738549766002,-164.534689,0.00022136,120,"2025-02-03T02:29:26.002",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382250,1738549766034,-500.0,0.00022136,120,"2025-02-03T02:29:26.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382251,1738549766068,-158.018535,0.00022136,120,"2025-02-03T02:29:26.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382252,1738549766101,-178.16778024,0.00022136,120,"2025-02-03T02:29:26.101",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382253,1738549766134,-157.997877,0.00022136,120,"2025-02-03T02:29:26.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382254,1738549766167,-153.351586,0.00022136,120,"2025-02-03T02:29:26.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382255,1738549766200,-500.0,0.00022136,120,"2025-02-03T02:29:26.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382256,1738549766232,-500.0,0.00022136,120,"2025-02-03T02:29:26.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382257,1738549766263,-500.0,0.00022136,120,"2025-02-03T02:29:26.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382258,1738549766295,-614.91478054,0.00022136,120,"2025-02-03T02:29:26.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382259,1738549766325,-500.0,0.00022136,120,"2025-02-03T02:29:26.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382260,1738549766355,-500.0,0.00022136,120,"2025-02-03T02:29:26.355",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382261,1738549766385,-446.19317378,0.00022136,120,"2025-02-03T02:29:26.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382262,1738549766418,-498.01170282,0.00022136,120,"2025-02-03T02:29:26.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382263,1738549766451,-500.0,0.00022136,120,"2025-02-03T02:29:26.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382264,1738549766484,-1354.46,0.00022136,120,"2025-02-03T02:29:26.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382265,1738549766771,-500.0,0.00022136,120,"2025-02-03T02:29:26.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382266,1738549766804,-500.0,0.00022136,120,"2025-02-03T02:29:26.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382267,1738549766837,-500.0,0.00022136,120,"2025-02-03T02:29:26.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382268,1738549766873,-500.0,0.00022136,120,"2025-02-03T02:29:26.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382269,1738549766909,-631.13,0.00022136,120,"2025-02-03T02:29:26.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382270,1738549766942,-398.7032745,0.00022136,120,"2025-02-03T02:29:26.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382271,1738549766977,-184.10155894,0.00022136,120,"2025-02-03T02:29:26.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382272,1738549767011,-1689.3,0.00022136,120,"2025-02-03T02:29:27.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382273,1738549767045,-500.0,0.00022136,120,"2025-02-03T02:29:27.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382274,1738549767080,-179.17188673,0.00022136,120,"2025-02-03T02:29:27.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382275,1738549767116,-500.0,0.00022136,120,"2025-02-03T02:29:27.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382276,1738549767148,-500.0,0.00022136,120,"2025-02-03T02:29:27.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382277,1738549767184,-500.0,0.00022136,120,"2025-02-03T02:29:27.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382278,1738549767215,-500.0,0.00022136,120,"2025-02-03T02:29:27.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382279,1738549767247,-523.16272083,0.00022136,120,"2025-02-03T02:29:27.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382280,1738549767278,-500.0,0.00022136,120,"2025-02-03T02:29:27.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382281,1738549767310,-977.27,0.00022136,120,"2025-02-03T02:29:27.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382282,1738549767343,-500.0,0.00022136,120,"2025-02-03T02:29:27.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382283,1738549767374,-500.0,0.00022136,120,"2025-02-03T02:29:27.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382284,1738549767410,-853.58,0.00022136,120,"2025-02-03T02:29:27.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382285,1738549767441,-500.0,0.00022136,120,"2025-02-03T02:29:27.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382286,1738549767472,-500.0,0.00022136,120,"2025-02-03T02:29:27.472",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382287,1738549767504,-500.0,0.00022136,120,"2025-02-03T02:29:27.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382288,1738549767537,-922.06,0.00022136,120,"2025-02-03T02:29:27.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382289,1738549767567,-500.0,0.00022136,120,"2025-02-03T02:29:27.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382290,1738549767599,-500.0,0.00022136,120,"2025-02-03T02:29:27.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382291,1738549767633,-404.27,0.00022136,120,"2025-02-03T02:29:27.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382292,1738549767667,-500.0,0.00022136,120,"2025-02-03T02:29:27.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382293,1738549767698,-1142.47,0.00022136,120,"2025-02-03T02:29:27.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382294,1738549767729,-500.0,0.00022136,120,"2025-02-03T02:29:27.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382295,1738549767759,-500.0,0.00022136,120,"2025-02-03T02:29:27.759",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382296,1738549767790,-500.0,0.00022136,120,"2025-02-03T02:29:27.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382297,1738549767821,-595.66,0.00022136,120,"2025-02-03T02:29:27.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382298,1738549767852,-500.0,0.00022136,120,"2025-02-03T02:29:27.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382299,1738549767883,-500.0,0.00022136,120,"2025-02-03T02:29:27.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382300,1738549767915,-500.0,0.00022136,120,"2025-02-03T02:29:27.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382301,1738549767949,-500.0,0.00022136,120,"2025-02-03T02:29:27.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382302,1738549767985,-573.77,0.00022136,120,"2025-02-03T02:29:27.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382303,1738549768017,-500.0,0.00022136,120,"2025-02-03T02:29:28.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382304,1738549768052,-300.0,0.00022136,120,"2025-02-03T02:29:28.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382305,1738549768081,-500.0,0.00022136,120,"2025-02-03T02:29:28.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382306,1738549768111,-500.0,0.00022136,120,"2025-02-03T02:29:28.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382307,1738549768141,-531.68,0.00022136,120,"2025-02-03T02:29:28.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382308,1738549768173,-683.64,0.00022136,60,"2025-02-03T02:29:28.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382309,1738549768204,-500.0,0.00022136,120,"2025-02-03T02:29:28.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382310,1738549768236,-500.0,0.00022136,120,"2025-02-03T02:29:28.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382311,1738549768267,-500.0,0.00022136,120,"2025-02-03T02:29:28.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382312,1738549768298,-1095.01,0.00022136,120,"2025-02-03T02:29:28.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382313,1738549768334,-500.0,0.00022136,120,"2025-02-03T02:29:28.334",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382314,1738549768618,-500.0,0.00022136,120,"2025-02-03T02:29:28.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382315,1738549768649,-500.0,0.00022136,120,"2025-02-03T02:29:28.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382316,1738549768684,-621.15,0.00022136,120,"2025-02-03T02:29:28.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382317,1738549768716,-500.0,0.00022136,120,"2025-02-03T02:29:28.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382318,1738549768748,-500.0,0.00022136,120,"2025-02-03T02:29:28.748",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382319,1738549768779,-846.08,0.00022136,120,"2025-02-03T02:29:28.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382320,1738549768811,-500.0,0.00022136,120,"2025-02-03T02:29:28.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382321,1738549768842,-824.99,0.00022136,120,"2025-02-03T02:29:28.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382322,1738549768873,-506.21,0.00022136,120,"2025-02-03T02:29:28.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382323,1738549768907,-500.0,0.00022136,120,"2025-02-03T02:29:28.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382324,1738549768940,-152.646093,0.00022136,120,"2025-02-03T02:29:28.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382325,1738549768974,-500.0,0.00022136,120,"2025-02-03T02:29:28.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382326,1738549769006,-504.41,0.00022136,120,"2025-02-03T02:29:29.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382327,1738549769038,-500.0,0.00022136,120,"2025-02-03T02:29:29.038",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382328,1738549769071,-532.08913691,0.00022136,120,"2025-02-03T02:29:29.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382329,1738549769102,-500.0,0.00022136,120,"2025-02-03T02:29:29.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382330,1738549769133,-716.06,0.00022136,120,"2025-02-03T02:29:29.133",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382331,1738549769169,-530.87579711,0.00022136,120,"2025-02-03T02:29:29.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382332,1738549769200,-500.0,0.00022136,120,"2025-02-03T02:29:29.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382333,1738549769232,-643.85,0.00022136,120,"2025-02-03T02:29:29.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382334,1738549769266,-505.49976787,0.00022136,120,"2025-02-03T02:29:29.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382335,1738549769297,-347.98295866,0.00022136,120,"2025-02-03T02:29:29.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382336,1738549769327,-500.0,0.00022136,120,"2025-02-03T02:29:29.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382337,1738549769358,-500.0,0.00022136,120,"2025-02-03T02:29:29.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382338,1738549769387,-667.24,0.00022136,120,"2025-02-03T02:29:29.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382339,1738549769419,-665.78,0.00022136,120,"2025-02-03T02:29:29.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382340,1738549769451,-500.0,0.00022136,120,"2025-02-03T02:29:29.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382341,1738549769483,-572.62,0.00022136,120,"2025-02-03T02:29:29.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382342,1738549769514,-610.31,0.00022136,120,"2025-02-03T02:29:29.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382343,1738549769548,-500.0,0.00022136,120,"2025-02-03T02:29:29.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382344,1738549769580,-500.0,0.00022136,120,"2025-02-03T02:29:29.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382345,1738549769612,-567.31,0.00022136,120,"2025-02-03T02:29:29.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382346,1738549769645,-500.0,0.00022136,120,"2025-02-03T02:29:29.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382347,1738549769681,-650.29,0.00022136,120,"2025-02-03T02:29:29.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382348,1738549769711,-613.14,0.00022136,120,"2025-02-03T02:29:29.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382349,1738549769740,-780.91,0.00022136,120,"2025-02-03T02:29:29.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382350,1738549769771,-804.92,0.00022136,120,"2025-02-03T02:29:29.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382351,1738549769801,-546.18,0.00022136,120,"2025-02-03T02:29:29.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382352,1738549769834,-376.97,0.00022136,120,"2025-02-03T02:29:29.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382353,1738549769868,-500.0,0.00022136,120,"2025-02-03T02:29:29.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382354,1738549769900,-519.1,0.00022136,120,"2025-02-03T02:29:29.900",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382355,1738549769937,-203.54075018,0.00022136,120,"2025-02-03T02:29:29.937",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382356,1738549769972,-500.0,0.00022136,120,"2025-02-03T02:29:29.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382357,1738549770004,-500.0,0.00022136,120,"2025-02-03T02:29:30.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382358,1738549770036,-500.0,0.00022136,120,"2025-02-03T02:29:30.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382359,1738549770069,-500.0,0.00022136,120,"2025-02-03T02:29:30.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382360,1738549770101,-1325.86,0.00022136,120,"2025-02-03T02:29:30.101",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382361,1738549770136,-500.0,0.00022136,120,"2025-02-03T02:29:30.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382362,1738549770173,-584.05102868,0.00022136,120,"2025-02-03T02:29:30.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382363,1738549770487,-552.89,0.00022136,120,"2025-02-03T02:29:30.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382364,1738549770529,-500.0,0.00022136,120,"2025-02-03T02:29:30.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382365,1738549770565,-854.25,0.00022136,120,"2025-02-03T02:29:30.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382366,1738549770600,-500.0,0.00022136,120,"2025-02-03T02:29:30.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382367,1738549770635,-589.71,0.00022136,120,"2025-02-03T02:29:30.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382368,1738549770670,-500.0,0.00022136,120,"2025-02-03T02:29:30.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382369,1738549770703,-643.62,0.00022136,120,"2025-02-03T02:29:30.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382370,1738549770737,-500.0,0.00022136,120,"2025-02-03T02:29:30.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382371,1738549770769,-500.0,0.00022136,120,"2025-02-03T02:29:30.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382372,1738549770802,-1746.9,0.00022136,120,"2025-02-03T02:29:30.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382373,1738549770836,-1602.17,0.00022136,120,"2025-02-03T02:29:30.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382374,1738549770869,-1151.27,0.00022136,120,"2025-02-03T02:29:30.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382375,1738549770910,-500.0,0.00022136,120,"2025-02-03T02:29:30.910",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382376,1738549770945,-500.0,0.00022136,120,"2025-02-03T02:29:30.945",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382377,1738549770979,-500.0,0.00022136,120,"2025-02-03T02:29:30.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382378,1738549771011,-500.0,0.00022136,120,"2025-02-03T02:29:31.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382379,1738549771046,-651.2,0.00022136,120,"2025-02-03T02:29:31.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382380,1738549771078,-500.0,0.00022136,120,"2025-02-03T02:29:31.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382381,1738549771108,-500.0,0.00022136,120,"2025-02-03T02:29:31.108",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382382,1738549771141,-500.0,0.00022136,120,"2025-02-03T02:29:31.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382383,1738549771178,-564.71,0.00022136,120,"2025-02-03T02:29:31.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382384,1738549771213,-500.0,0.00022136,120,"2025-02-03T02:29:31.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382385,1738549771245,-500.0,0.00022136,120,"2025-02-03T02:29:31.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382386,1738549771278,-987.71,0.00022136,120,"2025-02-03T02:29:31.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382387,1738549771309,-500.0,0.00022136,120,"2025-02-03T02:29:31.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382388,1738549771342,-654.31,0.00022136,120,"2025-02-03T02:29:31.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382389,1738549771373,-500.0,0.00022136,120,"2025-02-03T02:29:31.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382390,1738549771407,-150.46704131,0.00022136,120,"2025-02-03T02:29:31.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382391,1738549771456,-500.0,0.00022136,120,"2025-02-03T02:29:31.456",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382392,1738549771493,-500.0,0.00022136,120,"2025-02-03T02:29:31.493",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382393,1738549771529,-155.403699,0.00022136,120,"2025-02-03T02:29:31.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382394,1738549771563,-500.0,0.00022136,120,"2025-02-03T02:29:31.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382395,1738549771601,-589.61,0.00022136,120,"2025-02-03T02:29:31.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382396,1738549771637,-520.66129503,0.00022136,120,"2025-02-03T02:29:31.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382397,1738549771675,-876.24,0.00022136,120,"2025-02-03T02:29:31.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382398,1738549771711,-500.0,0.00022136,120,"2025-02-03T02:29:31.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382399,1738549771747,-1436.87,0.00022136,120,"2025-02-03T02:29:31.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382400,1738549771785,-500.0,0.00022136,120,"2025-02-03T02:29:31.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382401,1738549771820,-984.08,0.00022136,120,"2025-02-03T02:29:31.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382402,1738549771856,-500.0,0.00022136,120,"2025-02-03T02:29:31.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382403,1738549771891,-500.0,0.00022136,120,"2025-02-03T02:29:31.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382404,1738549771932,-500.0,0.00022136,120,"2025-02-03T02:29:31.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382405,1738549771977,-500.0,0.00022136,120,"2025-02-03T02:29:31.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382406,1738549772018,-500.0,0.00022136,120,"2025-02-03T02:29:32.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382407,1738549772054,-500.0,0.00022136,120,"2025-02-03T02:29:32.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382408,1738549772091,-500.0,0.00022136,120,"2025-02-03T02:29:32.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382409,1738549772130,-500.0,0.00022136,120,"2025-02-03T02:29:32.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382410,1738549772167,-500.0,0.00022136,120,"2025-02-03T02:29:32.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382411,1738549772203,-500.0,0.00022136,120,"2025-02-03T02:29:32.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382412,1738549772538,-500.0,0.00022136,120,"2025-02-03T02:29:32.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382413,1738549772572,-500.0,0.00022136,120,"2025-02-03T02:29:32.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382414,1738549772609,-1406.8,0.00022136,120,"2025-02-03T02:29:32.609",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382415,1738549772646,-1880.37,0.00022136,120,"2025-02-03T02:29:32.646",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382416,1738549772693,-353.29378071,0.00022136,120,"2025-02-03T02:29:32.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382417,1738549772731,-500.0,0.00022136,120,"2025-02-03T02:29:32.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382418,1738549772767,-500.0,0.00022136,120,"2025-02-03T02:29:32.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382419,1738549772805,-500.0,0.00022136,120,"2025-02-03T02:29:32.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382420,1738549772843,-500.0,0.00022136,120,"2025-02-03T02:29:32.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382421,1738549772882,-528.96,0.00022136,120,"2025-02-03T02:29:32.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382422,1738549772938,-500.0,0.00022136,120,"2025-02-03T02:29:32.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382423,1738549772984,-500.0,0.00022136,120,"2025-02-03T02:29:32.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382424,1738549773030,-500.0,0.00022136,120,"2025-02-03T02:29:33.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382425,1738549773069,-707.11,0.00022136,120,"2025-02-03T02:29:33.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382426,1738549773107,-1074.88,0.00022136,120,"2025-02-03T02:29:33.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382427,1738549773146,-577.0,0.00022136,120,"2025-02-03T02:29:33.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382428,1738549773195,-500.0,0.00022136,120,"2025-02-03T02:29:33.195",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382429,1738549773230,-500.0,0.00022136,120,"2025-02-03T02:29:33.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382430,1738549773265,-500.0,0.00022136,120,"2025-02-03T02:29:33.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382431,1738549773300,-500.0,0.00022136,120,"2025-02-03T02:29:33.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382432,1738549773335,-500.0,0.00022136,120,"2025-02-03T02:29:33.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382433,1738549773370,-500.0,0.00022136,120,"2025-02-03T02:29:33.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382434,1738549773408,-553.45,0.00022136,120,"2025-02-03T02:29:33.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382435,1738549773442,-500.0,0.00022136,120,"2025-02-03T02:29:33.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382436,1738549773478,-500.0,0.00022136,120,"2025-02-03T02:29:33.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382437,1738549773513,-500.0,0.00022136,120,"2025-02-03T02:29:33.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382438,1738549773547,-500.0,0.00022136,120,"2025-02-03T02:29:33.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382439,1738549773582,-500.0,0.00022136,120,"2025-02-03T02:29:33.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382440,1738549773618,-500.0,0.00022136,120,"2025-02-03T02:29:33.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382441,1738549773658,-500.0,0.00022136,120,"2025-02-03T02:29:33.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382442,1738549773693,-500.0,0.00022136,120,"2025-02-03T02:29:33.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382443,1738549773728,-500.0,0.00022136,120,"2025-02-03T02:29:33.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382444,1738549773764,-1154.42,0.00022136,120,"2025-02-03T02:29:33.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382445,1738549773799,-999.41,0.00022136,120,"2025-02-03T02:29:33.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382446,1738549773836,-500.0,0.00022136,120,"2025-02-03T02:29:33.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382447,1738549773869,-500.0,0.00022136,120,"2025-02-03T02:29:33.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382448,1738549773908,-621.72,0.00022136,120,"2025-02-03T02:29:33.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382449,1738549773959,-500.0,0.00022136,120,"2025-02-03T02:29:33.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382450,1738549774000,-500.0,0.00022136,120,"2025-02-03T02:29:34.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382451,1738549774035,-500.0,0.00022136,120,"2025-02-03T02:29:34.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382452,1738549774074,-773.86,0.00022136,120,"2025-02-03T02:29:34.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382453,1738549774109,-500.0,0.00022136,120,"2025-02-03T02:29:34.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382454,1738549774144,-574.54,0.00022136,120,"2025-02-03T02:29:34.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382455,1738549774182,-500.0,0.00022136,120,"2025-02-03T02:29:34.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382456,1738549774217,-159.908224,0.00022136,120,"2025-02-03T02:29:34.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382457,1738549774250,-660.55,0.00022136,120,"2025-02-03T02:29:34.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382458,1738549774285,-500.0,0.00022136,120,"2025-02-03T02:29:34.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382459,1738549774325,-1786.21,0.00022136,120,"2025-02-03T02:29:34.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382460,1738549774362,-500.0,0.00022136,120,"2025-02-03T02:29:34.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382461,1738549774638,-500.0,0.00022136,120,"2025-02-03T02:29:34.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382462,1738549774679,-500.0,0.00022136,120,"2025-02-03T02:29:34.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382463,1738549774712,-500.0,0.00022136,120,"2025-02-03T02:29:34.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382464,1738549774746,-500.0,0.00022136,120,"2025-02-03T02:29:34.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382465,1738549774779,-500.0,0.00022136,120,"2025-02-03T02:29:34.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382466,1738549774812,-500.0,0.00022136,120,"2025-02-03T02:29:34.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382467,1738549774845,-500.0,0.00022136,120,"2025-02-03T02:29:34.845",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382468,1738549774877,-5000.0,0.00022136,120,"2025-02-03T02:29:34.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382469,1738549774915,-500.0,0.00022136,120,"2025-02-03T02:29:34.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382470,1738549774953,-500.0,0.00022136,120,"2025-02-03T02:29:34.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382471,1738549774989,-500.0,0.00022136,120,"2025-02-03T02:29:34.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382472,1738549775023,-541.62,0.00022136,120,"2025-02-03T02:29:35.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382473,1738549775055,-500.0,0.00022136,120,"2025-02-03T02:29:35.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382474,1738549775088,-500.0,0.00022136,120,"2025-02-03T02:29:35.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382475,1738549775137,-1126.98,0.00022136,120,"2025-02-03T02:29:35.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382476,1738549775177,-500.0,0.00022136,120,"2025-02-03T02:29:35.177",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382477,1738549775214,-500.0,0.00022136,120,"2025-02-03T02:29:35.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382478,1738549775247,-524.08674488,0.00022136,120,"2025-02-03T02:29:35.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382479,1738549775281,-500.0,0.00022136,120,"2025-02-03T02:29:35.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382480,1738549775320,-2332.39,0.00022136,120,"2025-02-03T02:29:35.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382481,1738549775358,-571.6208437,0.00022136,120,"2025-02-03T02:29:35.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382482,1738549775393,-633.71,0.00022136,120,"2025-02-03T02:29:35.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382483,1738549775431,-1939.66,0.00022136,120,"2025-02-03T02:29:35.431",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382484,1738549775464,-500.0,0.00022136,120,"2025-02-03T02:29:35.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382485,1738549775498,-500.0,0.00022136,120,"2025-02-03T02:29:35.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382486,1738549775531,-1339.99,0.00022136,120,"2025-02-03T02:29:35.531",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382487,1738549775564,-500.0,0.00022136,120,"2025-02-03T02:29:35.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382488,1738549775596,-500.0,0.00022136,120,"2025-02-03T02:29:35.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382489,1738549775628,-500.0,0.00022136,120,"2025-02-03T02:29:35.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382490,1738549775671,-631.94,0.00022136,120,"2025-02-03T02:29:35.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382491,1738549775705,-500.0,0.00022136,120,"2025-02-03T02:29:35.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382492,1738549775741,-500.0,0.00022136,120,"2025-02-03T02:29:35.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382493,1738549775776,-1267.79,0.00022136,120,"2025-02-03T02:29:35.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382494,1738549775810,-500.0,0.00022136,120,"2025-02-03T02:29:35.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382495,1738549775842,-500.0,0.00022136,120,"2025-02-03T02:29:35.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382496,1738549775874,-500.0,0.00022136,120,"2025-02-03T02:29:35.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382497,1738549775913,-500.0,0.00022136,120,"2025-02-03T02:29:35.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382498,1738549775951,-794.31,0.00022136,120,"2025-02-03T02:29:35.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382499,1738549775986,-1380.63,0.00022136,120,"2025-02-03T02:29:35.986",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382500,1738549776026,-500.0,0.00022136,120,"2025-02-03T02:29:36.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382501,1738549776061,-500.0,0.00022136,120,"2025-02-03T02:29:36.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382502,1738549776097,-916.14,0.00022136,120,"2025-02-03T02:29:36.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382503,1738549776132,-500.0,0.00022136,120,"2025-02-03T02:29:36.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382504,1738549776167,-500.0,0.00022136,120,"2025-02-03T02:29:36.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382505,1738549776208,-500.0,0.00022136,120,"2025-02-03T02:29:36.208",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382506,1738549776242,-844.9,0.00022136,120,"2025-02-03T02:29:36.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382507,1738549776275,-500.0,0.00022136,120,"2025-02-03T02:29:36.275",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382508,1738549776307,-500.0,0.00022136,120,"2025-02-03T02:29:36.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382509,1738549776341,-557.11,0.00022136,120,"2025-02-03T02:29:36.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382510,1738549776649,-2928.86,0.00022136,120,"2025-02-03T02:29:36.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382511,1738549776686,-500.0,0.00022136,120,"2025-02-03T02:29:36.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382512,1738549776719,-500.0,0.00022136,120,"2025-02-03T02:29:36.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382513,1738549776751,-2137.69,0.00022136,120,"2025-02-03T02:29:36.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382514,1738549776781,-869.81,0.00022136,120,"2025-02-03T02:29:36.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382515,1738549776812,-635.76,0.00022136,120,"2025-02-03T02:29:36.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382516,1738549776845,-500.0,0.00022136,120,"2025-02-03T02:29:36.845",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382517,1738549776878,-500.0,0.00022136,120,"2025-02-03T02:29:36.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382518,1738549776913,-1290.2,0.00022136,120,"2025-02-03T02:29:36.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382519,1738549776947,-569.33,0.00022136,120,"2025-02-03T02:29:36.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382520,1738549776981,-2624.39,0.00022136,120,"2025-02-03T02:29:36.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382521,1738549777012,-503.90349874,0.00022136,120,"2025-02-03T02:29:37.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382522,1738549777044,-729.02,0.00022136,120,"2025-02-03T02:29:37.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382523,1738549777076,-500.0,0.00022136,120,"2025-02-03T02:29:37.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382524,1738549777107,-500.0,0.00022136,120,"2025-02-03T02:29:37.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382525,1738549777138,-500.0,0.00022136,120,"2025-02-03T02:29:37.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382526,1738549777170,-934.33,0.00022136,120,"2025-02-03T02:29:37.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382527,1738549777202,-500.0,0.00022136,120,"2025-02-03T02:29:37.202",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382528,1738549777232,-500.0,0.00022136,120,"2025-02-03T02:29:37.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382529,1738549777262,-2922.03,0.00022136,120,"2025-02-03T02:29:37.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382530,1738549777293,-500.0,0.00022136,120,"2025-02-03T02:29:37.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382531,1738549777324,-500.0,0.00022136,120,"2025-02-03T02:29:37.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382532,1738549777354,-500.0,0.00022136,120,"2025-02-03T02:29:37.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382533,1738549777401,-500.0,0.00022136,120,"2025-02-03T02:29:37.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382534,1738549777437,-787.86,0.00022136,120,"2025-02-03T02:29:37.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382535,1738549777471,-653.4,0.00022136,120,"2025-02-03T02:29:37.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382536,1738549777503,-500.0,0.00022136,120,"2025-02-03T02:29:37.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382537,1738549777536,-2493.05,0.00022136,120,"2025-02-03T02:29:37.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382538,1738549777569,-500.0,0.00022136,120,"2025-02-03T02:29:37.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382539,1738549777602,-500.0,0.00022136,120,"2025-02-03T02:29:37.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382540,1738549777635,-500.0,0.00022136,120,"2025-02-03T02:29:37.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382541,1738549777670,-500.0,0.00022136,120,"2025-02-03T02:29:37.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382542,1738549777702,-500.0,0.00022136,120,"2025-02-03T02:29:37.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382543,1738549777735,-500.0,0.00022136,120,"2025-02-03T02:29:37.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382544,1738549777767,-500.0,0.00022136,120,"2025-02-03T02:29:37.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382545,1738549777801,-500.0,0.00022136,120,"2025-02-03T02:29:37.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382546,1738549777834,-158.018537,0.00022136,120,"2025-02-03T02:29:37.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382547,1738549777868,-646.84,0.00022136,120,"2025-02-03T02:29:37.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382548,1738549777907,-690.68,0.00022136,120,"2025-02-03T02:29:37.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382549,1738549777944,-2832.56,0.00022136,120,"2025-02-03T02:29:37.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382550,1738549777979,-857.42,0.00022136,120,"2025-02-03T02:29:37.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382551,1738549778013,-173.34145955,0.00022136,120,"2025-02-03T02:29:38.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382552,1738549778049,-500.0,0.00022136,120,"2025-02-03T02:29:38.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382553,1738549778086,-500.0,0.00022136,120,"2025-02-03T02:29:38.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382554,1738549778126,-500.0,0.00022136,120,"2025-02-03T02:29:38.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382555,1738549778166,-500.0,0.00022136,120,"2025-02-03T02:29:38.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382556,1738549778203,-500.0,0.00022136,120,"2025-02-03T02:29:38.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382557,1738549778237,-500.0,0.00022136,120,"2025-02-03T02:29:38.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382558,1738549778271,-500.0,0.00022136,120,"2025-02-03T02:29:38.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382559,1738549778545,-500.0,0.00022136,120,"2025-02-03T02:29:38.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382560,1738549778576,-500.0,0.00022136,120,"2025-02-03T02:29:38.576",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382561,1738549778607,-548.03,0.00022136,120,"2025-02-03T02:29:38.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382562,1738549778640,-500.0,0.00022136,120,"2025-02-03T02:29:38.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382563,1738549778674,-500.0,0.00022136,120,"2025-02-03T02:29:38.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382564,1738549778706,-619.06,0.00022136,120,"2025-02-03T02:29:38.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382565,1738549778737,-676.34,0.00022136,120,"2025-02-03T02:29:38.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382566,1738549778769,-500.0,0.00022136,120,"2025-02-03T02:29:38.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382567,1738549778801,-2659.28,0.00022136,120,"2025-02-03T02:29:38.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382568,1738549778832,-500.0,0.00022136,120,"2025-02-03T02:29:38.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382569,1738549778865,-500.0,0.00022136,120,"2025-02-03T02:29:38.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382570,1738549778898,-913.25,0.00022136,120,"2025-02-03T02:29:38.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382571,1738549778936,-500.0,0.00022136,120,"2025-02-03T02:29:38.936",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382572,1738549778972,-500.0,0.00022136,120,"2025-02-03T02:29:38.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382573,1738549779004,-600.28,0.00022136,120,"2025-02-03T02:29:39.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382574,1738549779036,-578.87,0.00022136,120,"2025-02-03T02:29:39.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382575,1738549779067,-500.0,0.00022136,120,"2025-02-03T02:29:39.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382576,1738549779097,-500.0,0.00022136,120,"2025-02-03T02:29:39.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382577,1738549779129,-500.0,0.00022136,120,"2025-02-03T02:29:39.129",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382578,1738549779165,-500.0,0.00022136,120,"2025-02-03T02:29:39.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382579,1738549779195,-500.0,0.00022136,120,"2025-02-03T02:29:39.195",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382580,1738549779226,-500.0,0.00022136,120,"2025-02-03T02:29:39.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382581,1738549779256,-1534.47,0.00022136,120,"2025-02-03T02:29:39.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382582,1738549779289,-500.0,0.00022136,120,"2025-02-03T02:29:39.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382583,1738549779320,-891.41,0.00022136,120,"2025-02-03T02:29:39.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382584,1738549779349,-500.0,0.00022136,120,"2025-02-03T02:29:39.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382585,1738549779379,-2329.14,0.00022136,120,"2025-02-03T02:29:39.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382586,1738549779414,-500.0,0.00022136,120,"2025-02-03T02:29:39.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382587,1738549779457,-500.0,0.00022136,120,"2025-02-03T02:29:39.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382588,1738549779491,-500.0,0.00022136,120,"2025-02-03T02:29:39.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382589,1738549779524,-3034.09,0.00022136,120,"2025-02-03T02:29:39.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382590,1738549779558,-500.0,0.00022136,120,"2025-02-03T02:29:39.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382591,1738549779590,-500.0,0.00022136,120,"2025-02-03T02:29:39.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382592,1738549779624,-500.0,0.00022136,120,"2025-02-03T02:29:39.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382593,1738549779661,-500.0,0.00022136,120,"2025-02-03T02:29:39.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382594,1738549779696,-1669.5,0.00022136,120,"2025-02-03T02:29:39.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382595,1738549779730,-500.0,0.00022136,120,"2025-02-03T02:29:39.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382596,1738549779770,-1074.83,0.00022136,120,"2025-02-03T02:29:39.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382597,1738549779804,-500.0,0.00022136,120,"2025-02-03T02:29:39.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382598,1738549779837,-845.51,0.00022136,120,"2025-02-03T02:29:39.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382599,1738549779869,-746.23,0.00022136,120,"2025-02-03T02:29:39.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382600,1738549779908,-500.0,0.00022136,120,"2025-02-03T02:29:39.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382601,1738549779945,-759.52,0.00022136,120,"2025-02-03T02:29:39.945",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382602,1738549779981,-500.0,0.00022136,120,"2025-02-03T02:29:39.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382603,1738549780019,-500.0,0.00022136,120,"2025-02-03T02:29:40.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382604,1738549780052,-500.0,0.00022136,120,"2025-02-03T02:29:40.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382605,1738549780083,-500.0,0.00022136,120,"2025-02-03T02:29:40.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382606,1738549780116,-500.0,0.00022136,90,"2025-02-03T02:29:40.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382607,1738549780382,-295.83,0.00022136,120,"2025-02-03T02:29:40.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382608,1738549780421,-531.01,0.00022136,120,"2025-02-03T02:29:40.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382609,1738549780454,-500.0,0.00022136,120,"2025-02-03T02:29:40.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382610,1738549780487,-500.0,0.00022136,120,"2025-02-03T02:29:40.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382611,1738549780518,-1482.68,0.00022136,120,"2025-02-03T02:29:40.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382612,1738549780549,-500.0,0.00022136,120,"2025-02-03T02:29:40.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382613,1738549780580,-500.0,0.00022136,120,"2025-02-03T02:29:40.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382614,1738549780610,-500.0,0.00022136,120,"2025-02-03T02:29:40.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382615,1738549780640,-500.0,0.00022136,120,"2025-02-03T02:29:40.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382616,1738549780671,-3323.84,0.00022136,120,"2025-02-03T02:29:40.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382617,1738549780702,-500.0,0.00022136,120,"2025-02-03T02:29:40.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382618,1738549780733,-1182.0,0.00022136,120,"2025-02-03T02:29:40.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382619,1738549780763,-500.0,0.00022136,120,"2025-02-03T02:29:40.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382620,1738549780795,-500.0,0.00022136,120,"2025-02-03T02:29:40.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382621,1738549780827,-603.29,0.00022136,120,"2025-02-03T02:29:40.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382622,1738549780859,-551.82,0.00022136,120,"2025-02-03T02:29:40.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382623,1738549780893,-1766.25,0.00022136,120,"2025-02-03T02:29:40.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382624,1738549780927,-1078.06,0.00022136,120,"2025-02-03T02:29:40.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382625,1738549780958,-500.0,0.00022136,120,"2025-02-03T02:29:40.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382626,1738549780995,-2232.86,0.00022136,120,"2025-02-03T02:29:40.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382627,1738549781029,-970.27,0.00022136,120,"2025-02-03T02:29:41.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382628,1738549781060,-500.0,0.00022136,120,"2025-02-03T02:29:41.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382629,1738549781093,-500.0,0.00022136,120,"2025-02-03T02:29:41.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382630,1738549781124,-1967.07,0.00022136,120,"2025-02-03T02:29:41.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382631,1738549781154,-626.0,0.00022136,120,"2025-02-03T02:29:41.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382632,1738549781186,-500.0,0.00022136,120,"2025-02-03T02:29:41.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382633,1738549781218,-500.0,0.00022136,120,"2025-02-03T02:29:41.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382634,1738549781249,-1545.75,0.00022136,120,"2025-02-03T02:29:41.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382635,1738549781279,-3056.95,0.00022136,120,"2025-02-03T02:29:41.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382636,1738549781307,-804.68,0.00022136,120,"2025-02-03T02:29:41.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382637,1738549781336,-3051.63,0.00022136,120,"2025-02-03T02:29:41.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382638,1738549781368,-944.23,0.00022136,120,"2025-02-03T02:29:41.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382639,1738549781400,-500.0,0.00022136,120,"2025-02-03T02:29:41.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382640,1738549781434,-609.87,0.00022136,120,"2025-02-03T02:29:41.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382641,1738549781465,-500.0,0.00022136,120,"2025-02-03T02:29:41.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382642,1738549781497,-500.0,0.00022136,120,"2025-02-03T02:29:41.497",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382643,1738549781530,-500.0,0.00022136,120,"2025-02-03T02:29:41.530",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382644,1738549781561,-3059.65,0.00022136,120,"2025-02-03T02:29:41.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382645,1738549781592,-894.07,0.00022136,120,"2025-02-03T02:29:41.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382646,1738549781626,-1673.8,0.00022136,120,"2025-02-03T02:29:41.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382647,1738549781659,-500.0,0.00022136,120,"2025-02-03T02:29:41.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382648,1738549781690,-702.71,0.00022136,120,"2025-02-03T02:29:41.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382649,1738549781720,-2442.5,0.00022136,120,"2025-02-03T02:29:41.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382650,1738549781750,-500.0,0.00022136,120,"2025-02-03T02:29:41.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382651,1738549781779,-500.0,0.00022136,120,"2025-02-03T02:29:41.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382652,1738549781809,-500.0,0.00022136,120,"2025-02-03T02:29:41.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382653,1738549781840,-500.0,0.00022136,120,"2025-02-03T02:29:41.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382654,1738549781869,-500.0,0.00022136,120,"2025-02-03T02:29:41.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382655,1738549781899,-500.0,0.00022136,120,"2025-02-03T02:29:41.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382656,1738549782152,-1082.48,0.00022136,120,"2025-02-03T02:29:42.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382657,1738549782190,-579.58,0.00022136,120,"2025-02-03T02:29:42.190",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382658,1738549782225,-500.0,0.00022136,120,"2025-02-03T02:29:42.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382659,1738549782259,-500.0,0.00022136,120,"2025-02-03T02:29:42.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382660,1738549782293,-211.91771306,0.00022136,30,"2025-02-03T02:29:42.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382661,1738549782325,-500.0,0.00022136,120,"2025-02-03T02:29:42.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382662,1738549782357,-500.0,0.00022136,120,"2025-02-03T02:29:42.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382663,1738549782389,-2401.27,0.00022136,120,"2025-02-03T02:29:42.389",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382664,1738549782422,-1626.27,0.00022136,120,"2025-02-03T02:29:42.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382665,1738549782456,-500.0,0.00022136,120,"2025-02-03T02:29:42.456",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382666,1738549782489,-583.47,0.00022136,120,"2025-02-03T02:29:42.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382667,1738549782523,-421.05793209,0.00022136,120,"2025-02-03T02:29:42.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382668,1738549782556,-1237.07,0.00022136,120,"2025-02-03T02:29:42.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382669,1738549782588,-558.09,0.00022136,120,"2025-02-03T02:29:42.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382670,1738549782620,-480.75477653,0.00022136,120,"2025-02-03T02:29:42.620",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382671,1738549782650,-500.0,0.00022136,120,"2025-02-03T02:29:42.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382672,1738549782692,-1769.48,0.00022136,120,"2025-02-03T02:29:42.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382673,1738549782725,-2901.14,0.00022136,120,"2025-02-03T02:29:42.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382674,1738549782758,-500.0,0.00022136,120,"2025-02-03T02:29:42.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382675,1738549782791,-577.37,0.00022136,120,"2025-02-03T02:29:42.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382676,1738549782826,-1120.11,0.00022136,120,"2025-02-03T02:29:42.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382677,1738549782861,-500.0,0.00022136,120,"2025-02-03T02:29:42.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382678,1738549782904,-512.92,0.00022136,120,"2025-02-03T02:29:42.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382679,1738549782943,-500.0,0.00022136,120,"2025-02-03T02:29:42.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382680,1738549782979,-1449.68,0.00022136,120,"2025-02-03T02:29:42.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382681,1738549783012,-2446.79,0.00022136,120,"2025-02-03T02:29:43.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382682,1738549783045,-677.15,0.00022136,120,"2025-02-03T02:29:43.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382683,1738549783077,-851.13,0.00022136,120,"2025-02-03T02:29:43.077",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382684,1738549783110,-628.96,0.00022136,120,"2025-02-03T02:29:43.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382685,1738549783142,-1232.34,0.00022136,120,"2025-02-03T02:29:43.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382686,1738549783175,-500.0,0.00022136,120,"2025-02-03T02:29:43.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382687,1738549783215,-644.34,0.00022136,120,"2025-02-03T02:29:43.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382688,1738549783248,-500.0,0.00022136,120,"2025-02-03T02:29:43.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382689,1738549783282,-500.0,0.00022136,120,"2025-02-03T02:29:43.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382690,1738549783315,-500.0,0.00022136,120,"2025-02-03T02:29:43.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382691,1738549783347,-651.25,0.00022136,120,"2025-02-03T02:29:43.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382692,1738549783379,-3519.12,0.00022136,120,"2025-02-03T02:29:43.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382693,1738549783415,-750.96,0.00022136,120,"2025-02-03T02:29:43.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382694,1738549783448,-500.0,0.00022136,120,"2025-02-03T02:29:43.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382695,1738549783481,-500.0,0.00022136,120,"2025-02-03T02:29:43.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382696,1738549783518,-500.0,0.00022136,120,"2025-02-03T02:29:43.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382697,1738549783551,-500.0,0.00022136,120,"2025-02-03T02:29:43.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382698,1738549783586,-1909.82,0.00022136,120,"2025-02-03T02:29:43.586",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382699,1738549783622,-500.0,0.00022136,120,"2025-02-03T02:29:43.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382700,1738549783660,-1222.35,0.00022136,120,"2025-02-03T02:29:43.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382701,1738549783696,-665.62,0.00022136,120,"2025-02-03T02:29:43.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382702,1738549783729,-500.0,0.00022136,120,"2025-02-03T02:29:43.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382703,1738549783763,-2300.53,0.00022136,120,"2025-02-03T02:29:43.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382704,1738549783795,-500.0,0.00022136,120,"2025-02-03T02:29:43.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382705,1738549784077,-500.0,0.00022136,120,"2025-02-03T02:29:44.077",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382706,1738549784113,-3249.68,0.00022136,120,"2025-02-03T02:29:44.113",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382707,1738549784148,-500.0,0.00022136,120,"2025-02-03T02:29:44.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382708,1738549784185,-500.0,0.00022136,120,"2025-02-03T02:29:44.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382709,1738549784218,-500.0,0.00022136,120,"2025-02-03T02:29:44.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382710,1738549784253,-500.0,0.00022136,120,"2025-02-03T02:29:44.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382711,1738549784287,-642.99,0.00022136,120,"2025-02-03T02:29:44.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382712,1738549784319,-500.0,0.00022136,120,"2025-02-03T02:29:44.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382713,1738549784353,-1435.82,0.00022136,120,"2025-02-03T02:29:44.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382714,1738549784385,-500.0,0.00022136,120,"2025-02-03T02:29:44.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382715,1738549784422,-500.0,0.00022136,120,"2025-02-03T02:29:44.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382716,1738549784454,-500.0,0.00022136,120,"2025-02-03T02:29:44.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382717,1738549784487,-671.35,0.00022136,120,"2025-02-03T02:29:44.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382718,1738549784519,-2412.02,0.00022136,120,"2025-02-03T02:29:44.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382719,1738549784550,-500.0,0.00022136,120,"2025-02-03T02:29:44.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382720,1738549784581,-620.67,0.00022136,120,"2025-02-03T02:29:44.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382721,1738549784615,-500.0,0.00022136,120,"2025-02-03T02:29:44.615",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382722,1738549784647,-500.0,0.00022136,120,"2025-02-03T02:29:44.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382723,1738549784690,-500.0,0.00022136,120,"2025-02-03T02:29:44.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382724,1738549784724,-500.0,0.00022136,120,"2025-02-03T02:29:44.724",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382725,1738549784758,-500.0,0.00022136,120,"2025-02-03T02:29:44.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382726,1738549784793,-1199.12,0.00022136,120,"2025-02-03T02:29:44.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382727,1738549784827,-500.0,0.00022136,120,"2025-02-03T02:29:44.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382728,1738549784858,-500.0,0.00022136,120,"2025-02-03T02:29:44.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382729,1738549784892,-500.0,0.00022136,120,"2025-02-03T02:29:44.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382730,1738549784931,-1924.11,0.00022136,120,"2025-02-03T02:29:44.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382731,1738549784968,-500.0,0.00022136,120,"2025-02-03T02:29:44.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382732,1738549785007,-500.0,0.00022136,120,"2025-02-03T02:29:45.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382733,1738549785045,-1023.79,0.00022136,120,"2025-02-03T02:29:45.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382734,1738549785081,-846.18,0.00022136,120,"2025-02-03T02:29:45.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382735,1738549785119,-500.0,0.00022136,120,"2025-02-03T02:29:45.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382736,1738549785155,-1940.62,0.00022136,120,"2025-02-03T02:29:45.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382737,1738549785193,-622.92,0.00022136,120,"2025-02-03T02:29:45.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382738,1738549785229,-500.0,0.00022136,120,"2025-02-03T02:29:45.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382739,1738549785263,-500.0,0.00022136,120,"2025-02-03T02:29:45.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382740,1738549785296,-500.0,0.00022136,120,"2025-02-03T02:29:45.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382741,1738549785328,-500.0,0.00022136,120,"2025-02-03T02:29:45.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382742,1738549785360,-1041.66,0.00022136,120,"2025-02-03T02:29:45.360",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382743,1738549785392,-500.0,0.00022136,120,"2025-02-03T02:29:45.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382744,1738549785429,-3424.33,0.00022136,30,"2025-02-03T02:29:45.429",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382745,1738549785461,-500.0,0.00022136,120,"2025-02-03T02:29:45.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382746,1738549785494,-1654.26,0.00022136,120,"2025-02-03T02:29:45.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382747,1738549785527,-683.01,0.00022136,120,"2025-02-03T02:29:45.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382748,1738549785562,-1283.24,0.00022136,120,"2025-02-03T02:29:45.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382749,1738549785594,-500.0,0.00022136,120,"2025-02-03T02:29:45.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382750,1738549785629,-500.0,0.00022136,120,"2025-02-03T02:29:45.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382751,1738549785666,-2884.62,0.00022136,120,"2025-02-03T02:29:45.666",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382752,1738549785698,-1362.37,0.00022136,120,"2025-02-03T02:29:45.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382753,1738549785731,-500.0,0.00022136,120,"2025-02-03T02:29:45.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382754,1738549786011,-500.0,0.00022136,120,"2025-02-03T02:29:46.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382755,1738549786045,-935.5,0.00022136,120,"2025-02-03T02:29:46.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382756,1738549786080,-572.56483881,0.00022136,120,"2025-02-03T02:29:46.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382757,1738549786113,-500.0,0.00022136,120,"2025-02-03T02:29:46.113",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382758,1738549786147,-500.0,0.00022136,120,"2025-02-03T02:29:46.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382759,1738549786184,-1292.15,0.00022136,120,"2025-02-03T02:29:46.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382760,1738549786217,-541.7,0.00022136,120,"2025-02-03T02:29:46.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382761,1738549786251,-1085.27,0.00022136,120,"2025-02-03T02:29:46.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382762,1738549786284,-500.0,0.00022136,120,"2025-02-03T02:29:46.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382763,1738549786317,-507.69142587,0.00022136,120,"2025-02-03T02:29:46.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382764,1738549786350,-900.05,0.00022136,30,"2025-02-03T02:29:46.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382765,1738549786382,-575.48,0.00022136,60,"2025-02-03T02:29:46.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382766,1738549786419,-2319.85,0.00022136,120,"2025-02-03T02:29:46.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382767,1738549786450,-500.0,0.00022136,120,"2025-02-03T02:29:46.450",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382768,1738549786482,-500.0,0.00022136,120,"2025-02-03T02:29:46.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382769,1738549786514,-880.01,0.00022136,120,"2025-02-03T02:29:46.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382770,1738549786547,-500.0,0.00022136,120,"2025-02-03T02:29:46.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382771,1738549786580,-517.35,0.00022136,120,"2025-02-03T02:29:46.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382772,1738549786613,-500.0,0.00022136,120,"2025-02-03T02:29:46.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382773,1738549786645,-500.0,0.00022136,120,"2025-02-03T02:29:46.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382774,1738549786681,-500.0,0.00022136,120,"2025-02-03T02:29:46.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382775,1738549786713,-806.28,0.00022136,120,"2025-02-03T02:29:46.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382776,1738549786746,-564.82,0.00022136,120,"2025-02-03T02:29:46.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382777,1738549786777,-1585.33,0.00022136,120,"2025-02-03T02:29:46.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382778,1738549786806,-500.0,0.00022136,120,"2025-02-03T02:29:46.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382779,1738549786837,-500.0,0.00022136,120,"2025-02-03T02:29:46.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382780,1738549786868,-2553.04,0.00022136,120,"2025-02-03T02:29:46.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382781,1738549786900,-500.0,0.00022136,120,"2025-02-03T02:29:46.900",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382782,1738549786937,-580.17037786,0.00022136,120,"2025-02-03T02:29:46.937",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382783,1738549786971,-500.0,0.00022136,120,"2025-02-03T02:29:46.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382784,1738549787006,-634.46,0.00022136,120,"2025-02-03T02:29:47.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382785,1738549787039,-617.28,0.00022136,120,"2025-02-03T02:29:47.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382786,1738549787072,-500.0,0.00022136,120,"2025-02-03T02:29:47.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382787,1738549787105,-699.04,0.00022136,120,"2025-02-03T02:29:47.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382788,1738549787139,-1845.15,0.00022136,120,"2025-02-03T02:29:47.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382789,1738549787176,-500.0,0.00022136,120,"2025-02-03T02:29:47.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382790,1738549787208,-500.0,0.00022136,120,"2025-02-03T02:29:47.208",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382791,1738549787239,-500.0,0.00022136,120,"2025-02-03T02:29:47.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382792,1738549787268,-642.97,0.00022136,120,"2025-02-03T02:29:47.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382793,1738549787299,-500.0,0.00022136,120,"2025-02-03T02:29:47.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382794,1738549787330,-1500.94,0.00022136,120,"2025-02-03T02:29:47.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382795,1738549787359,-500.0,0.00022136,120,"2025-02-03T02:29:47.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382796,1738549787388,-500.0,0.00022136,120,"2025-02-03T02:29:47.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382797,1738549787423,-1910.07,0.00022136,120,"2025-02-03T02:29:47.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382798,1738549787454,-500.0,0.00022136,120,"2025-02-03T02:29:47.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382799,1738549787484,-500.0,0.00022136,120,"2025-02-03T02:29:47.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382800,1738549787514,-1391.87,0.00022136,120,"2025-02-03T02:29:47.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382801,1738549787543,-616.06,0.00022136,120,"2025-02-03T02:29:47.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382802,1738549787572,-513.97,0.00022136,120,"2025-02-03T02:29:47.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382803,1738549787847,-500.0,0.00022136,120,"2025-02-03T02:29:47.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382804,1738549787880,-1849.35,0.00022136,120,"2025-02-03T02:29:47.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382805,1738549787915,-500.0,0.00022136,120,"2025-02-03T02:29:47.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382806,1738549787944,-500.0,0.00022136,120,"2025-02-03T02:29:47.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382807,1738549787973,-300.0,0.00022136,120,"2025-02-03T02:29:47.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382808,1738549788003,-2115.75,0.00022136,120,"2025-02-03T02:29:48.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382809,1738549788038,-500.0,0.00022136,120,"2025-02-03T02:29:48.038",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382810,1738549788072,-1149.35,0.00022136,120,"2025-02-03T02:29:48.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382811,1738549788108,-500.0,0.00022136,120,"2025-02-03T02:29:48.108",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382812,1738549788142,-500.0,0.00022136,120,"2025-02-03T02:29:48.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382813,1738549788176,-819.9,0.00022136,120,"2025-02-03T02:29:48.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382814,1738549788210,-500.0,0.00022136,120,"2025-02-03T02:29:48.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382815,1738549788245,-500.0,0.00022136,120,"2025-02-03T02:29:48.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382816,1738549788278,-500.0,0.00022136,120,"2025-02-03T02:29:48.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382817,1738549788309,-1627.55,0.00022136,120,"2025-02-03T02:29:48.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382818,1738549788341,-1263.43,0.00022136,120,"2025-02-03T02:29:48.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382819,1738549788373,-500.0,0.00022136,120,"2025-02-03T02:29:48.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382820,1738549788405,-817.56,0.00022136,120,"2025-02-03T02:29:48.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382821,1738549788441,-500.0,0.00022136,120,"2025-02-03T02:29:48.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382822,1738549788476,-1610.22,0.00022136,120,"2025-02-03T02:29:48.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382823,1738549788510,-1389.58,0.00022136,120,"2025-02-03T02:29:48.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382824,1738549788545,-500.0,0.00022136,120,"2025-02-03T02:29:48.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382825,1738549788578,-500.0,0.00022136,120,"2025-02-03T02:29:48.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382826,1738549788611,-500.0,0.00022136,120,"2025-02-03T02:29:48.611",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382827,1738549788645,-1170.22,0.00022136,120,"2025-02-03T02:29:48.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382828,1738549788680,-500.0,0.00022136,120,"2025-02-03T02:29:48.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382829,1738549788714,-1383.86,0.00022136,120,"2025-02-03T02:29:48.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382830,1738549788746,-500.0,0.00022136,120,"2025-02-03T02:29:48.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382831,1738549788785,-500.0,0.00022136,120,"2025-02-03T02:29:48.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382832,1738549788819,-500.0,0.00022136,120,"2025-02-03T02:29:48.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382833,1738549788853,-2141.72,0.00022136,120,"2025-02-03T02:29:48.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382834,1738549788889,-500.0,0.00022136,120,"2025-02-03T02:29:48.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382835,1738549788929,-992.27,0.00022136,120,"2025-02-03T02:29:48.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382836,1738549788967,-1985.76,0.00022136,120,"2025-02-03T02:29:48.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382837,1738549789003,-765.16,0.00022136,120,"2025-02-03T02:29:49.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382838,1738549789040,-2878.3,0.00022136,120,"2025-02-03T02:29:49.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382839,1738549789071,-500.0,0.00022136,120,"2025-02-03T02:29:49.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382840,1738549789105,-538.45,0.00022136,120,"2025-02-03T02:29:49.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382841,1738549789138,-2518.82,0.00022136,120,"2025-02-03T02:29:49.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382842,1738549789171,-500.0,0.00022136,120,"2025-02-03T02:29:49.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382843,1738549789206,-1054.23,0.00022136,120,"2025-02-03T02:29:49.206",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382844,1738549789239,-500.0,0.00022136,120,"2025-02-03T02:29:49.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382845,1738549789271,-500.0,0.00022136,120,"2025-02-03T02:29:49.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382846,1738549789302,-1139.6,0.00022136,120,"2025-02-03T02:29:49.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382847,1738549789333,-2476.64,0.00022136,120,"2025-02-03T02:29:49.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382848,1738549789364,-500.0,0.00022136,120,"2025-02-03T02:29:49.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382849,1738549789399,-500.0,0.00022136,120,"2025-02-03T02:29:49.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382850,1738549789433,-2004.34,0.00022136,120,"2025-02-03T02:29:49.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382851,1738549789466,-788.58,0.00022136,120,"2025-02-03T02:29:49.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382852,1738549789743,-2318.62,0.00022136,120,"2025-02-03T02:29:49.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382853,1738549789778,-1879.84,0.00022136,120,"2025-02-03T02:29:49.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382854,1738549789809,-500.0,0.00022136,120,"2025-02-03T02:29:49.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382855,1738549789840,-500.0,0.00022136,120,"2025-02-03T02:29:49.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382856,1738549789873,-2121.9,0.00022136,120,"2025-02-03T02:29:49.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382857,1738549789907,-500.0,0.00022136,120,"2025-02-03T02:29:49.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382858,1738549789943,-500.0,0.00022136,120,"2025-02-03T02:29:49.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382859,1738549789977,-526.08178114,0.00022136,120,"2025-02-03T02:29:49.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382860,1738549790011,-500.0,0.00022136,120,"2025-02-03T02:29:50.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382861,1738549790047,-500.0,0.00022136,120,"2025-02-03T02:29:50.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382862,1738549790083,-2004.82,0.00022136,120,"2025-02-03T02:29:50.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382863,1738549790119,-500.0,0.00022136,120,"2025-02-03T02:29:50.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382864,1738549790153,-600.62,0.00022136,120,"2025-02-03T02:29:50.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382865,1738549790186,-1623.11,0.00022136,120,"2025-02-03T02:29:50.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382866,1738549790219,-500.0,0.00022136,120,"2025-02-03T02:29:50.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382867,1738549790251,-514.56,0.00022136,120,"2025-02-03T02:29:50.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382868,1738549790284,-17722.65,0.00022136,30,"2025-02-03T02:29:50.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382869,1738549790316,-500.0,0.00022136,120,"2025-02-03T02:29:50.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382870,1738549790346,-500.0,0.00022136,120,"2025-02-03T02:29:50.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382871,1738549790376,-500.0,0.00022136,120,"2025-02-03T02:29:50.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382872,1738549790406,-2683.7,0.00022136,120,"2025-02-03T02:29:50.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382873,1738549790440,-1214.24,0.00022136,120,"2025-02-03T02:29:50.440",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382874,1738549790470,-500.0,0.00022136,120,"2025-02-03T02:29:50.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382875,1738549790502,-2960.67,0.00022136,120,"2025-02-03T02:29:50.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382876,1738549790535,-500.0,0.00022136,120,"2025-02-03T02:29:50.535",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382877,1738549790567,-500.0,0.00022136,120,"2025-02-03T02:29:50.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382878,1738549790599,-672.44,0.00022136,120,"2025-02-03T02:29:50.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382879,1738549790631,-709.27,0.00022136,120,"2025-02-03T02:29:50.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382880,1738549790665,-500.0,0.00022136,120,"2025-02-03T02:29:50.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382881,1738549790695,-500.0,0.00022136,120,"2025-02-03T02:29:50.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382882,1738549790725,-643.31,0.00022136,120,"2025-02-03T02:29:50.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382883,1738549790756,-654.66,0.00022136,120,"2025-02-03T02:29:50.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382884,1738549790787,-1307.8,0.00022136,120,"2025-02-03T02:29:50.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382885,1738549790820,-2250.97,0.00022136,120,"2025-02-03T02:29:50.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382886,1738549790852,-500.0,0.00022136,120,"2025-02-03T02:29:50.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382887,1738549790884,-500.0,0.00022136,120,"2025-02-03T02:29:50.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382888,1738549790923,-1543.77,0.00022136,120,"2025-02-03T02:29:50.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382889,1738549790962,-1113.49,0.00022136,120,"2025-02-03T02:29:50.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382890,1738549791000,-587.93,0.00022136,120,"2025-02-03T02:29:51.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382891,1738549791036,-529.66,0.00022136,120,"2025-02-03T02:29:51.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382892,1738549791070,-1148.27,0.00022136,120,"2025-02-03T02:29:51.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382893,1738549791105,-500.0,0.00022136,120,"2025-02-03T02:29:51.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382894,1738549791138,-1591.74,0.00022136,120,"2025-02-03T02:29:51.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382895,1738549791177,-500.0,0.00022136,120,"2025-02-03T02:29:51.177",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382896,1738549791211,-500.0,0.00022136,120,"2025-02-03T02:29:51.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382897,1738549791241,-535.95,0.00022136,120,"2025-02-03T02:29:51.241",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382898,1738549791273,-2570.46,0.00022136,120,"2025-02-03T02:29:51.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382899,1738549791305,-500.0,0.00022136,120,"2025-02-03T02:29:51.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382900,1738549791336,-1410.48,0.00022136,120,"2025-02-03T02:29:51.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382901,1738549791620,-2446.13,0.00022136,120,"2025-02-03T02:29:51.620",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382902,1738549791655,-12444.16,0.00022136,90,"2025-02-03T02:29:51.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382903,1738549791690,-913.4,0.00022136,120,"2025-02-03T02:29:51.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382904,1738549791722,-500.0,0.00022136,120,"2025-02-03T02:29:51.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382905,1738549791754,-3362.66,0.00022136,120,"2025-02-03T02:29:51.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382906,1738549791784,-500.0,0.00022136,120,"2025-02-03T02:29:51.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382907,1738549791816,-375.79582858,0.00022136,120,"2025-02-03T02:29:51.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382908,1738549791848,-1434.13,0.00022136,120,"2025-02-03T02:29:51.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382909,1738549791879,-502.49802151,0.00022136,120,"2025-02-03T02:29:51.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382910,1738549791911,-500.0,0.00022136,120,"2025-02-03T02:29:51.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382911,1738549791947,-2039.09,0.00022136,120,"2025-02-03T02:29:51.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382912,1738549791984,-1046.97,0.00022136,120,"2025-02-03T02:29:51.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382913,1738549792016,-171.33117233,0.00022136,120,"2025-02-03T02:29:52.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382914,1738549792051,-1473.13,0.00022136,120,"2025-02-03T02:29:52.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382915,1738549792085,-500.0,0.00022136,120,"2025-02-03T02:29:52.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382916,1738549792117,-512.77,0.00022136,120,"2025-02-03T02:29:52.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382917,1738549792150,-1737.43,0.00022136,120,"2025-02-03T02:29:52.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382918,1738549792186,-500.0,0.00022136,120,"2025-02-03T02:29:52.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382919,1738549792218,-500.0,0.00022136,120,"2025-02-03T02:29:52.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382920,1738549792249,-500.0,0.00022136,120,"2025-02-03T02:29:52.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382921,1738549792279,-500.0,0.00022136,120,"2025-02-03T02:29:52.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382922,1738549792310,-500.0,0.00022136,120,"2025-02-03T02:29:52.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382923,1738549792341,-2287.22,0.00022136,120,"2025-02-03T02:29:52.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382924,1738549792373,-782.66,0.00022136,120,"2025-02-03T02:29:52.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382925,1738549792403,-500.0,0.00022136,120,"2025-02-03T02:29:52.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382926,1738549792438,-589.3,0.00022136,120,"2025-02-03T02:29:52.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382927,1738549792470,-499.06210171,0.00022136,120,"2025-02-03T02:29:52.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382928,1738549792502,-2468.75,0.00022136,120,"2025-02-03T02:29:52.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382929,1738549792536,-1455.4,0.00022136,120,"2025-02-03T02:29:52.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382930,1738549792569,-661.14,0.00022136,120,"2025-02-03T02:29:52.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382931,1738549792601,-500.0,0.00022136,120,"2025-02-03T02:29:52.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382932,1738549792633,-1664.71,0.00022136,120,"2025-02-03T02:29:52.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382933,1738549792668,-1710.08,0.00022136,120,"2025-02-03T02:29:52.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382934,1738549792700,-522.22,0.00022136,120,"2025-02-03T02:29:52.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382935,1738549792730,-500.0,0.00022136,120,"2025-02-03T02:29:52.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382936,1738549792761,-704.44,0.00022136,120,"2025-02-03T02:29:52.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382937,1738549792792,-540.8,0.00022136,120,"2025-02-03T02:29:52.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382938,1738549792823,-500.0,0.00022136,120,"2025-02-03T02:29:52.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382939,1738549792854,-687.98,0.00022136,120,"2025-02-03T02:29:52.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382940,1738549792888,-1673.95,0.00022136,120,"2025-02-03T02:29:52.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382941,1738549792925,-500.0,0.00022136,120,"2025-02-03T02:29:52.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382942,1738549792963,-648.42,0.00022136,120,"2025-02-03T02:29:52.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382943,1738549792995,-500.0,0.00022136,120,"2025-02-03T02:29:52.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382944,1738549793027,-500.0,0.00022136,120,"2025-02-03T02:29:53.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382945,1738549793060,-1473.64,0.00022136,120,"2025-02-03T02:29:53.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382946,1738549793092,-500.0,0.00022136,120,"2025-02-03T02:29:53.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382947,1738549793124,-1336.99,0.00022136,120,"2025-02-03T02:29:53.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382948,1738549793157,-500.0,0.00022136,120,"2025-02-03T02:29:53.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382949,1738549793190,-648.46,0.00022136,120,"2025-02-03T02:29:53.190",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382950,1738549793435,-5177.75,0.00022136,120,"2025-02-03T02:29:53.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382951,1738549793470,-531.65784144,0.00022136,120,"2025-02-03T02:29:53.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382952,1738549793502,-1025.56,0.00022136,120,"2025-02-03T02:29:53.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382953,1738549793534,-873.95,0.00022136,120,"2025-02-03T02:29:53.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382954,1738549793566,-500.0,0.00022136,120,"2025-02-03T02:29:53.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382955,1738549793598,-6414.65,0.00022136,120,"2025-02-03T02:29:53.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382956,1738549793629,-3660.06,0.00022136,120,"2025-02-03T02:29:53.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382957,1738549793660,-500.0,0.00022136,120,"2025-02-03T02:29:53.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382958,1738549793699,-4249.03,0.00022136,120,"2025-02-03T02:29:53.699",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382959,1738549793737,-5892.12,0.00022136,120,"2025-02-03T02:29:53.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382960,1738549793771,-500.0,0.00022136,120,"2025-02-03T02:29:53.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382961,1738549793802,-500.0,0.00022136,120,"2025-02-03T02:29:53.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382962,1738549793834,-1589.9,0.00022136,120,"2025-02-03T02:29:53.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382963,1738549793864,-500.0,0.00022136,120,"2025-02-03T02:29:53.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382964,1738549793896,-1136.2,0.00022136,120,"2025-02-03T02:29:53.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382965,1738549793931,-500.0,0.00022136,120,"2025-02-03T02:29:53.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382966,1738549793965,-1853.56,0.00022136,120,"2025-02-03T02:29:53.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382967,1738549794000,-1435.53,0.00022136,120,"2025-02-03T02:29:54.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382968,1738549794034,-1433.17,0.00022136,120,"2025-02-03T02:29:54.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382969,1738549794067,-500.0,0.00022136,120,"2025-02-03T02:29:54.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382970,1738549794099,-471.82280488,0.00022136,120,"2025-02-03T02:29:54.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382971,1738549794131,-679.27,0.00022136,120,"2025-02-03T02:29:54.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382972,1738549794161,-2209.67,0.00022136,120,"2025-02-03T02:29:54.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382973,1738549794196,-500.0,0.00022136,120,"2025-02-03T02:29:54.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382974,1738549794227,-565.93272534,0.00022136,120,"2025-02-03T02:29:54.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382975,1738549794258,-500.0,0.00022136,120,"2025-02-03T02:29:54.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382976,1738549794288,-500.0,0.00022136,120,"2025-02-03T02:29:54.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382977,1738549794318,-1427.77,0.00022136,120,"2025-02-03T02:29:54.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382978,1738549794349,-1394.65,0.00022136,120,"2025-02-03T02:29:54.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382979,1738549794379,-500.0,0.00022136,120,"2025-02-03T02:29:54.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382980,1738549794410,-500.0,0.00022136,120,"2025-02-03T02:29:54.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382981,1738549794444,-2695.14,0.00022136,120,"2025-02-03T02:29:54.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382982,1738549794479,-1786.53,0.00022136,120,"2025-02-03T02:29:54.479",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382983,1738549794511,-2816.97,0.00022136,120,"2025-02-03T02:29:54.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382984,1738549794542,-500.0,0.00022136,120,"2025-02-03T02:29:54.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382985,1738549794574,-500.0,0.00022136,120,"2025-02-03T02:29:54.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382986,1738549794604,-1425.41,0.00022136,120,"2025-02-03T02:29:54.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382987,1738549794635,-500.0,0.00022136,120,"2025-02-03T02:29:54.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382988,1738549794669,-830.34,0.00022136,120,"2025-02-03T02:29:54.669",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382989,1738549794703,-2743.15,0.00022136,120,"2025-02-03T02:29:54.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382990,1738549794735,-839.07,0.00022136,120,"2025-02-03T02:29:54.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382991,1738549794767,-500.0,0.00022136,120,"2025-02-03T02:29:54.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382992,1738549794797,-591.54,0.00022136,120,"2025-02-03T02:29:54.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382993,1738549794829,-2367.71,0.00022136,120,"2025-02-03T02:29:54.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382994,1738549794860,-5022.67,0.00022136,120,"2025-02-03T02:29:54.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382995,1738549794890,-500.0,0.00022136,120,"2025-02-03T02:29:54.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382996,1738549794928,-500.0,0.00022136,120,"2025-02-03T02:29:54.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382997,1738549794964,-1323.7,0.00022136,120,"2025-02-03T02:29:54.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382998,1738549794999,-500.0,0.00022136,120,"2025-02-03T02:29:54.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351382999,1738549795281,-3132.82,0.00022136,120,"2025-02-03T02:29:55.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383000,1738549795314,-500.0,0.00022136,120,"2025-02-03T02:29:55.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383001,1738549795346,-621.32,0.00022136,120,"2025-02-03T02:29:55.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383002,1738549795377,-532.28,0.00022136,120,"2025-02-03T02:29:55.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383003,1738549795407,-500.0,0.00022136,120,"2025-02-03T02:29:55.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383004,1738549795441,-500.0,0.00022136,30,"2025-02-03T02:29:55.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383005,1738549795471,-584.45,0.00022136,120,"2025-02-03T02:29:55.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383006,1738549795502,-1294.39,0.00022136,120,"2025-02-03T02:29:55.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383007,1738549795533,-500.0,0.00022136,120,"2025-02-03T02:29:55.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383008,1738549795564,-2322.94,0.00022136,120,"2025-02-03T02:29:55.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383009,1738549795598,-8139.26,0.00022136,120,"2025-02-03T02:29:55.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383010,1738549795629,-1464.0,0.00022136,120,"2025-02-03T02:29:55.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383011,1738549795660,-782.5,0.00022136,120,"2025-02-03T02:29:55.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383012,1738549795701,-500.0,0.00022136,120,"2025-02-03T02:29:55.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383013,1738549795736,-2779.28,0.00022136,120,"2025-02-03T02:29:55.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383014,1738549795775,-638.27,0.00022136,120,"2025-02-03T02:29:55.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383015,1738549795811,-3934.95,0.00022136,120,"2025-02-03T02:29:55.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383016,1738549795848,-500.0,0.00022136,120,"2025-02-03T02:29:55.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383017,1738549795887,-1157.35,0.00022136,120,"2025-02-03T02:29:55.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383018,1738549795928,-1133.52,0.00022136,120,"2025-02-03T02:29:55.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383019,1738549795965,-500.0,0.00022136,120,"2025-02-03T02:29:55.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383020,1738549796000,-500.0,0.00022136,120,"2025-02-03T02:29:56.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383021,1738549796036,-718.03,0.00022136,120,"2025-02-03T02:29:56.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383022,1738549796070,-500.0,0.00022136,120,"2025-02-03T02:29:56.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383023,1738549796104,-717.53,0.00022136,120,"2025-02-03T02:29:56.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383024,1738549796139,-2756.39,0.00022136,120,"2025-02-03T02:29:56.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383025,1738549796180,-500.0,0.00022136,120,"2025-02-03T02:29:56.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383026,1738549796215,-500.0,0.00022136,120,"2025-02-03T02:29:56.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383027,1738549796248,-845.07,0.00022136,120,"2025-02-03T02:29:56.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383028,1738549796279,-514.74,0.00022136,120,"2025-02-03T02:29:56.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383029,1738549796311,-1772.03,0.00022136,120,"2025-02-03T02:29:56.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383030,1738549796343,-1861.25,0.00022136,120,"2025-02-03T02:29:56.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383031,1738549796376,-500.0,0.00022136,120,"2025-02-03T02:29:56.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383032,1738549796410,-1268.69,0.00022136,120,"2025-02-03T02:29:56.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383033,1738549796448,-1383.68,0.00022136,120,"2025-02-03T02:29:56.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383034,1738549796486,-1809.25,0.00022136,120,"2025-02-03T02:29:56.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383035,1738549796517,-500.0,0.00022136,120,"2025-02-03T02:29:56.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383036,1738549796549,-1855.83,0.00022136,120,"2025-02-03T02:29:56.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383037,1738549796581,-500.0,0.00022136,120,"2025-02-03T02:29:56.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383038,1738549796612,-500.0,0.00022136,120,"2025-02-03T02:29:56.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383039,1738549796643,-2659.26,0.00022136,120,"2025-02-03T02:29:56.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383040,1738549796676,-2765.96,0.00022136,120,"2025-02-03T02:29:56.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383041,1738549796722,-500.0,0.00022136,120,"2025-02-03T02:29:56.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383042,1738549796757,-500.0,0.00022136,120,"2025-02-03T02:29:56.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383043,1738549796789,-500.0,0.00022136,120,"2025-02-03T02:29:56.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383044,1738549796820,-500.0,0.00022136,120,"2025-02-03T02:29:56.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383045,1738549796853,-500.0,0.00022136,120,"2025-02-03T02:29:56.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383046,1738549796886,-2961.45,0.00022136,120,"2025-02-03T02:29:56.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383047,1738549796925,-1500.4,0.00022136,120,"2025-02-03T02:29:56.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383048,1738549797266,-604.19,0.00022136,120,"2025-02-03T02:29:57.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383049,1738549797300,-1882.28,0.00022136,120,"2025-02-03T02:29:57.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383050,1738549797333,-2160.12,0.00022136,120,"2025-02-03T02:29:57.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383051,1738549797367,-500.0,0.00022136,120,"2025-02-03T02:29:57.367",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383052,1738549797399,-500.0,0.00022136,120,"2025-02-03T02:29:57.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383053,1738549797435,-1520.58,0.00022136,120,"2025-02-03T02:29:57.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383054,1738549797471,-500.0,0.00022136,120,"2025-02-03T02:29:57.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383055,1738549797515,-519.80055057,0.00022136,120,"2025-02-03T02:29:57.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383056,1738549797553,-1860.28,0.00022136,120,"2025-02-03T02:29:57.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383057,1738549797588,-1235.52,0.00022136,120,"2025-02-03T02:29:57.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383058,1738549797623,-790.23,0.00022136,120,"2025-02-03T02:29:57.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383059,1738549797658,-4475.66,0.00022136,120,"2025-02-03T02:29:57.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383060,1738549797698,-500.0,0.00022136,120,"2025-02-03T02:29:57.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383061,1738549797737,-500.0,0.00022136,120,"2025-02-03T02:29:57.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383062,1738549797777,-2447.21,0.00022136,120,"2025-02-03T02:29:57.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383063,1738549797813,-3022.82,0.00022136,120,"2025-02-03T02:29:57.813",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383064,1738549797853,-1034.59,0.00022136,120,"2025-02-03T02:29:57.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383065,1738549797890,-500.0,0.00022136,120,"2025-02-03T02:29:57.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383066,1738549797931,-500.0,0.00022136,120,"2025-02-03T02:29:57.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383067,1738549797971,-1130.5,0.00022136,120,"2025-02-03T02:29:57.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383068,1738549798010,-1829.0,0.00022136,120,"2025-02-03T02:29:58.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383069,1738549798049,-500.0,0.00022136,120,"2025-02-03T02:29:58.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383070,1738549798086,-500.0,0.00022136,120,"2025-02-03T02:29:58.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383071,1738549798120,-2291.33,0.00022136,120,"2025-02-03T02:29:58.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383072,1738549798154,-1061.7,0.00022136,120,"2025-02-03T02:29:58.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383073,1738549798193,-500.0,0.00022136,120,"2025-02-03T02:29:58.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383074,1738549798230,-1410.44,0.00022136,120,"2025-02-03T02:29:58.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383075,1738549798264,-2047.42,0.00022136,120,"2025-02-03T02:29:58.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383076,1738549798299,-500.0,0.00022136,120,"2025-02-03T02:29:58.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383077,1738549798332,-163.27423505,0.00022136,120,"2025-02-03T02:29:58.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383078,1738549798365,-500.0,0.00022136,120,"2025-02-03T02:29:58.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383079,1738549798401,-614.09,0.00022136,120,"2025-02-03T02:29:58.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383080,1738549798436,-2804.24,0.00022136,120,"2025-02-03T02:29:58.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383081,1738549798469,-1700.2,0.00022136,120,"2025-02-03T02:29:58.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383082,1738549798502,-847.71,0.00022136,120,"2025-02-03T02:29:58.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383083,1738549798537,-1969.43,0.00022136,120,"2025-02-03T02:29:58.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383084,1738549798570,-1279.36,0.00022136,120,"2025-02-03T02:29:58.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383085,1738549798603,-500.0,0.00022136,120,"2025-02-03T02:29:58.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383086,1738549798637,-500.0,0.00022136,120,"2025-02-03T02:29:58.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383087,1738549798675,-1010.2,0.00022136,120,"2025-02-03T02:29:58.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383088,1738549798709,-2845.96,0.00022136,120,"2025-02-03T02:29:58.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383089,1738549798745,-5058.83,0.00022136,120,"2025-02-03T02:29:58.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383090,1738549798779,-505.47479646,0.00022136,120,"2025-02-03T02:29:58.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383091,1738549798812,-2439.41,0.00022136,120,"2025-02-03T02:29:58.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383092,1738549798850,-500.0,0.00022136,120,"2025-02-03T02:29:58.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383093,1738549798886,-1049.89,0.00022136,120,"2025-02-03T02:29:58.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383094,1738549798923,-2031.43,0.00022136,120,"2025-02-03T02:29:58.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383095,1738549798964,-2067.05,0.00022136,120,"2025-02-03T02:29:58.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383096,1738549799000,-500.0,0.00022136,120,"2025-02-03T02:29:59.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383097,1738549799293,-500.0,0.00022136,120,"2025-02-03T02:29:59.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383098,1738549799330,-500.0,0.00022136,120,"2025-02-03T02:29:59.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383099,1738549799365,-500.0,0.00022136,120,"2025-02-03T02:29:59.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383100,1738549799399,-2679.34,0.00022136,120,"2025-02-03T02:29:59.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383101,1738549799437,-1897.98,0.00022136,120,"2025-02-03T02:29:59.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383102,1738549799471,-1859.46,0.00022136,120,"2025-02-03T02:29:59.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383103,1738549799505,-876.89,0.00022136,120,"2025-02-03T02:29:59.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383104,1738549799537,-500.0,0.00022136,120,"2025-02-03T02:29:59.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383105,1738549799570,-500.0,0.00022136,120,"2025-02-03T02:29:59.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383106,1738549799602,-500.0,0.00022136,120,"2025-02-03T02:29:59.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383107,1738549799634,-502.16121394,0.00022136,120,"2025-02-03T02:29:59.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383108,1738549799665,-500.0,0.00022136,120,"2025-02-03T02:29:59.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383109,1738549799701,-460.21654168,0.00022136,120,"2025-02-03T02:29:59.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383110,1738549799738,-512.32816884,0.00022136,120,"2025-02-03T02:29:59.738",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383111,1738549799774,-1988.58,0.00022136,120,"2025-02-03T02:29:59.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383112,1738549799810,-502.76986875,0.00022136,120,"2025-02-03T02:29:59.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383113,1738549799847,-500.0,0.00022136,120,"2025-02-03T02:29:59.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383114,1738549799881,-2324.06,0.00022136,120,"2025-02-03T02:29:59.881",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383115,1738549799918,-2328.81,0.00022136,120,"2025-02-03T02:29:59.918",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383116,1738549799956,-500.0,0.00022136,120,"2025-02-03T02:29:59.956",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383117,1738549799994,-1112.39,0.00022136,120,"2025-02-03T02:29:59.994",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383118,1738549800034,-2774.2,0.00022136,120,"2025-02-03T02:30:00.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383119,1738549800070,-2079.75,0.00022136,120,"2025-02-03T02:30:00.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383120,1738549800105,-3027.73,0.00022136,120,"2025-02-03T02:30:00.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383121,1738549800141,-4889.45,0.00022136,120,"2025-02-03T02:30:00.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383122,1738549800180,-500.0,0.00022136,120,"2025-02-03T02:30:00.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383123,1738549800214,-1589.15,0.00022136,120,"2025-02-03T02:30:00.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383124,1738549800251,-1111.33,0.00022136,120,"2025-02-03T02:30:00.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383125,1738549800290,-3206.72,0.00022136,120,"2025-02-03T02:30:00.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383126,1738549800327,-500.0,0.00022136,120,"2025-02-03T02:30:00.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383127,1738549800361,-500.0,0.00022136,120,"2025-02-03T02:30:00.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383128,1738549800398,-500.0,0.00022136,120,"2025-02-03T02:30:00.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383129,1738549800435,-1659.78,0.00022136,120,"2025-02-03T02:30:00.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383130,1738549800469,-500.0,0.00022136,120,"2025-02-03T02:30:00.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383131,1738549800504,-500.0,0.00022136,120,"2025-02-03T02:30:00.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383132,1738549800537,-533.37441675,0.00022136,120,"2025-02-03T02:30:00.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383133,1738549800570,-1915.97,0.00022136,120,"2025-02-03T02:30:00.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383134,1738549800603,-500.0,0.00022136,120,"2025-02-03T02:30:00.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383135,1738549800636,-500.0,0.00022136,120,"2025-02-03T02:30:00.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383136,1738549800672,-500.0,0.00022136,120,"2025-02-03T02:30:00.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383137,1738549800706,-612.8,0.00022136,120,"2025-02-03T02:30:00.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383138,1738549800740,-642.52,0.00022136,120,"2025-02-03T02:30:00.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383139,1738549800772,-500.0,0.00022136,120,"2025-02-03T02:30:00.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383140,1738549800805,-718.89,0.00022136,120,"2025-02-03T02:30:00.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383141,1738549800839,-1830.09,0.00022136,120,"2025-02-03T02:30:00.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383142,1738549800873,-1737.84,0.00022136,120,"2025-02-03T02:30:00.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383143,1738549800916,-7174.58,0.00022136,120,"2025-02-03T02:30:00.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383144,1738549800958,-2253.19,0.00022136,120,"2025-02-03T02:30:00.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383145,1738549800995,-1605.08,0.00022136,120,"2025-02-03T02:30:00.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383146,1738549801296,-1660.87,0.00022136,120,"2025-02-03T02:30:01.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383147,1738549801330,-500.0,0.00022136,120,"2025-02-03T02:30:01.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383148,1738549801364,-1741.73,0.00022136,120,"2025-02-03T02:30:01.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383149,1738549801401,-1748.93,0.00022136,120,"2025-02-03T02:30:01.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383150,1738549801439,-962.46,0.00022136,120,"2025-02-03T02:30:01.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383151,1738549801475,-1191.73,0.00022136,120,"2025-02-03T02:30:01.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383152,1738549801510,-1070.41,0.00022136,120,"2025-02-03T02:30:01.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383153,1738549801544,-500.0,0.00022136,120,"2025-02-03T02:30:01.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383154,1738549801579,-500.0,0.00022136,120,"2025-02-03T02:30:01.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383155,1738549801613,-500.0,0.00022136,120,"2025-02-03T02:30:01.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383156,1738549801646,-500.0,0.00022136,120,"2025-02-03T02:30:01.646",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383157,1738549801681,-1446.98,0.00022136,120,"2025-02-03T02:30:01.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383158,1738549801717,-1534.85,0.00022136,120,"2025-02-03T02:30:01.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383159,1738549801754,-2312.33,0.00022136,120,"2025-02-03T02:30:01.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383160,1738549801794,-500.0,0.00022136,120,"2025-02-03T02:30:01.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383161,1738549801828,-500.0,0.00022136,120,"2025-02-03T02:30:01.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383162,1738549801865,-2981.57,0.00022136,120,"2025-02-03T02:30:01.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383163,1738549801899,-500.0,0.00022136,120,"2025-02-03T02:30:01.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383164,1738549801940,-500.0,0.00022136,120,"2025-02-03T02:30:01.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383165,1738549801980,-618.12,0.00022136,120,"2025-02-03T02:30:01.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383166,1738549802017,-1862.91,0.00022136,120,"2025-02-03T02:30:02.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383167,1738549802052,-851.51,0.00022136,120,"2025-02-03T02:30:02.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383168,1738549802087,-888.73,0.00022136,120,"2025-02-03T02:30:02.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383169,1738549802126,-2269.72,0.00022136,120,"2025-02-03T02:30:02.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383170,1738549802163,-500.0,0.00022136,120,"2025-02-03T02:30:02.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383171,1738549802203,-206.8276989,0.00022136,120,"2025-02-03T02:30:02.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383172,1738549802238,-1765.18,0.00022136,120,"2025-02-03T02:30:02.238",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383173,1738549802271,-500.0,0.00022136,120,"2025-02-03T02:30:02.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383174,1738549802305,-2513.61,0.00022136,120,"2025-02-03T02:30:02.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383175,1738549802339,-4476.68,0.00022136,120,"2025-02-03T02:30:02.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383176,1738549802372,-1123.57,0.00022136,120,"2025-02-03T02:30:02.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383177,1738549802410,-500.0,0.00022136,120,"2025-02-03T02:30:02.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383178,1738549802451,-451.07276102,0.00022136,120,"2025-02-03T02:30:02.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383179,1738549802487,-1870.35,0.00022136,120,"2025-02-03T02:30:02.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383180,1738549802523,-2644.75,0.00022136,120,"2025-02-03T02:30:02.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383181,1738549802557,-500.0,0.00022136,120,"2025-02-03T02:30:02.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383182,1738549802592,-2394.47,0.00022136,120,"2025-02-03T02:30:02.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383183,1738549802628,-500.0,0.00022136,120,"2025-02-03T02:30:02.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383184,1738549802663,-500.0,0.00022136,120,"2025-02-03T02:30:02.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383185,1738549802701,-451.91488194,0.00022136,120,"2025-02-03T02:30:02.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383186,1738549802733,-4232.73,0.00022136,120,"2025-02-03T02:30:02.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383187,1738549802767,-1887.07,0.00022136,120,"2025-02-03T02:30:02.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383188,1738549802803,-2914.08,0.00022136,120,"2025-02-03T02:30:02.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383189,1738549802838,-623.76,0.00022136,120,"2025-02-03T02:30:02.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383190,1738549802871,-2004.62,0.00022136,120,"2025-02-03T02:30:02.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383191,1738549802905,-500.0,0.00022136,120,"2025-02-03T02:30:02.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383192,1738549802948,-791.68,0.00022136,120,"2025-02-03T02:30:02.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383193,1738549802989,-2614.94,0.00022136,120,"2025-02-03T02:30:02.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383194,1738549803030,-1957.5,0.00022136,120,"2025-02-03T02:30:03.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383195,1738549803277,-5347.8,0.00022136,120,"2025-02-03T02:30:03.277",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383196,1738549803316,-500.0,0.00022136,120,"2025-02-03T02:30:03.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383197,1738549803354,-500.0,0.00022136,120,"2025-02-03T02:30:03.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383198,1738549803390,-1386.86,0.00022136,120,"2025-02-03T02:30:03.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383199,1738549803432,-3394.53,0.00022136,120,"2025-02-03T02:30:03.432",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383200,1738549803473,-500.0,0.00022136,120,"2025-02-03T02:30:03.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383201,1738549803514,-7424.75,0.00022136,120,"2025-02-03T02:30:03.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383202,1738549803554,-500.0,0.00022136,120,"2025-02-03T02:30:03.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383203,1738549803593,-2912.86,0.00022136,120,"2025-02-03T02:30:03.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383204,1738549803641,-500.0,0.00022136,120,"2025-02-03T02:30:03.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383205,1738549803685,-1195.68,0.00022136,30,"2025-02-03T02:30:03.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383206,1738549803728,-4658.37,0.00022136,120,"2025-02-03T02:30:03.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383207,1738549803766,-500.0,0.00022136,120,"2025-02-03T02:30:03.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383208,1738549803805,-4531.22,0.00022136,120,"2025-02-03T02:30:03.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383209,1738549803843,-2364.41,0.00022136,120,"2025-02-03T02:30:03.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383210,1738549803882,-19718.02,0.00022136,120,"2025-02-03T02:30:03.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383211,1738549803920,-500.0,0.00022136,120,"2025-02-03T02:30:03.920",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383212,1738549803963,-1320.17,0.00022136,120,"2025-02-03T02:30:03.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383213,1738549804003,-2575.29,0.00022136,120,"2025-02-03T02:30:04.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383214,1738549804042,-500.0,0.00022136,120,"2025-02-03T02:30:04.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383215,1738549804080,-3289.59,0.00022136,120,"2025-02-03T02:30:04.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383216,1738549804118,-150.0,0.00022239,120,"2025-02-03T02:30:04.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383217,1738549804156,-1643.9,0.00022273,120,"2025-02-03T02:30:04.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383218,1738549804196,-4777.460536,0.00022273,120,"2025-02-03T02:30:04.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383219,1738549804232,-238.75968,0.00022273,120,"2025-02-03T02:30:04.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383220,1738549804269,-155.367075,0.00022273,120,"2025-02-03T02:30:04.269",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383221,1738549804310,-5308.56795,0.00022273,120,"2025-02-03T02:30:04.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383222,1738549804345,-157.336776,0.00022273,120,"2025-02-03T02:30:04.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383223,1738549804380,-164.534689,0.00022273,120,"2025-02-03T02:30:04.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383224,1738549804415,-500.0,0.00022273,120,"2025-02-03T02:30:04.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383225,1738549804453,-500.0,0.00022273,120,"2025-02-03T02:30:04.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383226,1738549804488,-500.0,0.00022273,120,"2025-02-03T02:30:04.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383227,1738549804525,-502.834558,0.00022273,120,"2025-02-03T02:30:04.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383228,1738549804560,-500.0,0.00022273,120,"2025-02-03T02:30:04.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383229,1738549804596,-500.0,0.00022273,120,"2025-02-03T02:30:04.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383230,1738549804631,-500.0,0.00022273,120,"2025-02-03T02:30:04.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383231,1738549804666,-1354.46,0.00022273,120,"2025-02-03T02:30:04.666",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383232,1738549804709,-500.0,0.00022273,120,"2025-02-03T02:30:04.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383233,1738549804745,-276.953711,0.00022273,120,"2025-02-03T02:30:04.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383234,1738549804781,-500.0,0.00022273,120,"2025-02-03T02:30:04.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383235,1738549804816,-500.0,0.00022273,120,"2025-02-03T02:30:04.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383236,1738549804857,-631.13,0.00022273,120,"2025-02-03T02:30:04.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383237,1738549804893,-1689.3,0.00022273,120,"2025-02-03T02:30:04.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383238,1738549804933,-500.0,0.00022273,120,"2025-02-03T02:30:04.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383239,1738549804971,-500.0,0.00022273,120,"2025-02-03T02:30:04.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383240,1738549805007,-500.0,0.00022273,120,"2025-02-03T02:30:05.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383241,1738549805051,-500.0,0.00022273,120,"2025-02-03T02:30:05.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383242,1738549805086,-500.0,0.00022273,120,"2025-02-03T02:30:05.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383243,1738549805122,-500.0,0.00022273,120,"2025-02-03T02:30:05.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383244,1738549805426,-977.27,0.00022273,120,"2025-02-03T02:30:05.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383245,1738549805465,-500.0,0.00022273,120,"2025-02-03T02:30:05.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383246,1738549805509,-500.0,0.00022273,120,"2025-02-03T02:30:05.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383247,1738549805546,-853.58,0.00022273,120,"2025-02-03T02:30:05.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383248,1738549805582,-500.0,0.00022273,120,"2025-02-03T02:30:05.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383249,1738549805619,-500.0,0.00022273,120,"2025-02-03T02:30:05.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383250,1738549805662,-500.0,0.00022273,120,"2025-02-03T02:30:05.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383251,1738549805703,-922.06,0.00022273,120,"2025-02-03T02:30:05.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383252,1738549805741,-500.0,0.00022273,120,"2025-02-03T02:30:05.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383253,1738549805775,-500.0,0.00022273,120,"2025-02-03T02:30:05.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383254,1738549805810,-500.0,0.00022273,120,"2025-02-03T02:30:05.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383255,1738549805846,-1142.47,0.00022273,120,"2025-02-03T02:30:05.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383256,1738549805884,-500.0,0.00022273,120,"2025-02-03T02:30:05.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383257,1738549805921,-500.0,0.00022273,120,"2025-02-03T02:30:05.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383258,1738549805963,-500.0,0.00022273,120,"2025-02-03T02:30:05.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383259,1738549806006,-595.66,0.00022273,120,"2025-02-03T02:30:06.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383260,1738549806043,-500.0,0.00022273,120,"2025-02-03T02:30:06.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383261,1738549806078,-500.0,0.00022273,120,"2025-02-03T02:30:06.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383262,1738549806117,-500.0,0.00022273,120,"2025-02-03T02:30:06.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383263,1738549806155,-500.0,0.00022273,120,"2025-02-03T02:30:06.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383264,1738549806193,-573.77,0.00022273,120,"2025-02-03T02:30:06.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383265,1738549806234,-500.0,0.00022273,120,"2025-02-03T02:30:06.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383266,1738549806270,-285.16862027,0.00022273,120,"2025-02-03T02:30:06.270",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383267,1738549806308,-500.0,0.00022273,120,"2025-02-03T02:30:06.308",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383268,1738549806344,-500.0,0.00022273,120,"2025-02-03T02:30:06.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383269,1738549806380,-531.68,0.00022273,120,"2025-02-03T02:30:06.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383270,1738549806418,-683.64,0.00022273,60,"2025-02-03T02:30:06.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383271,1738549806460,-500.0,0.00022273,120,"2025-02-03T02:30:06.460",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383272,1738549806499,-500.0,0.00022273,120,"2025-02-03T02:30:06.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383273,1738549806538,-500.0,0.00022273,120,"2025-02-03T02:30:06.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383274,1738549806575,-1095.01,0.00022273,120,"2025-02-03T02:30:06.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383275,1738549806614,-500.0,0.00022273,120,"2025-02-03T02:30:06.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383276,1738549806651,-500.0,0.00022273,120,"2025-02-03T02:30:06.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383277,1738549806687,-500.0,0.00022273,120,"2025-02-03T02:30:06.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383278,1738549806727,-621.15,0.00022273,120,"2025-02-03T02:30:06.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383279,1738549806765,-500.0,0.00022273,120,"2025-02-03T02:30:06.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383280,1738549806803,-500.0,0.00022273,120,"2025-02-03T02:30:06.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383281,1738549806843,-846.08,0.00022273,120,"2025-02-03T02:30:06.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383282,1738549806883,-500.0,0.00022273,120,"2025-02-03T02:30:06.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383283,1738549806921,-824.99,0.00022273,120,"2025-02-03T02:30:06.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383284,1738549806963,-506.21,0.00022273,120,"2025-02-03T02:30:06.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383285,1738549807000,-500.0,0.00022273,120,"2025-02-03T02:30:07.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383286,1738549807039,-500.0,0.00022273,120,"2025-02-03T02:30:07.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383287,1738549807076,-504.41,0.00022273,120,"2025-02-03T02:30:07.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383288,1738549807110,-338.35374192,0.00022273,120,"2025-02-03T02:30:07.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383289,1738549807146,-500.0,0.00022273,120,"2025-02-03T02:30:07.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383290,1738549807183,-716.06,0.00022273,120,"2025-02-03T02:30:07.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383291,1738549807218,-190.50376405,0.00022273,120,"2025-02-03T02:30:07.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383292,1738549807252,-643.85,0.00022273,120,"2025-02-03T02:30:07.252",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383293,1738549807510,-500.0,0.00022273,120,"2025-02-03T02:30:07.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383294,1738549807545,-500.0,0.00022273,120,"2025-02-03T02:30:07.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383295,1738549807580,-667.24,0.00022273,120,"2025-02-03T02:30:07.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383296,1738549807616,-665.78,0.00022273,120,"2025-02-03T02:30:07.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383297,1738549807652,-154.01516477,0.00022273,120,"2025-02-03T02:30:07.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383298,1738549807695,-572.62,0.00022273,120,"2025-02-03T02:30:07.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383299,1738549807730,-610.31,0.00022273,120,"2025-02-03T02:30:07.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383300,1738549807765,-500.0,0.00022273,120,"2025-02-03T02:30:07.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383301,1738549807801,-500.0,0.00022273,120,"2025-02-03T02:30:07.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383302,1738549807842,-567.31,0.00022273,120,"2025-02-03T02:30:07.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383303,1738549807878,-500.0,0.00022273,120,"2025-02-03T02:30:07.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383304,1738549807915,-650.29,0.00022273,120,"2025-02-03T02:30:07.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383305,1738549807956,-613.14,0.00022273,120,"2025-02-03T02:30:07.956",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383306,1738549808002,-780.91,0.00022273,120,"2025-02-03T02:30:08.002",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383307,1738549808044,-804.92,0.00022273,120,"2025-02-03T02:30:08.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383308,1738549808079,-546.18,0.00022273,120,"2025-02-03T02:30:08.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383309,1738549808115,-500.0,0.00022273,120,"2025-02-03T02:30:08.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383310,1738549808157,-519.1,0.00022273,120,"2025-02-03T02:30:08.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383311,1738549808200,-500.0,0.00022273,120,"2025-02-03T02:30:08.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383312,1738549808235,-500.0,0.00022273,120,"2025-02-03T02:30:08.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383313,1738549808283,-500.0,0.00022273,120,"2025-02-03T02:30:08.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383314,1738549808318,-500.0,0.00022273,120,"2025-02-03T02:30:08.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383315,1738549808352,-502.56758733,0.00022273,120,"2025-02-03T02:30:08.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383316,1738549808385,-1325.86,0.00022273,120,"2025-02-03T02:30:08.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383317,1738549808418,-552.89,0.00022273,120,"2025-02-03T02:30:08.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383318,1738549808456,-500.0,0.00022273,120,"2025-02-03T02:30:08.456",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383319,1738549808492,-854.25,0.00022273,120,"2025-02-03T02:30:08.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383320,1738549808531,-500.0,0.00022273,120,"2025-02-03T02:30:08.531",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383321,1738549808566,-589.71,0.00022273,120,"2025-02-03T02:30:08.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383322,1738549808599,-500.0,0.00022273,120,"2025-02-03T02:30:08.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383323,1738549808634,-643.62,0.00022273,120,"2025-02-03T02:30:08.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383324,1738549808667,-500.0,0.00022273,120,"2025-02-03T02:30:08.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383325,1738549808705,-500.0,0.00022273,120,"2025-02-03T02:30:08.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383326,1738549808739,-1746.9,0.00022273,120,"2025-02-03T02:30:08.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383327,1738549808773,-1602.17,0.00022273,120,"2025-02-03T02:30:08.773",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383328,1738549808807,-1151.27,0.00022273,120,"2025-02-03T02:30:08.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383329,1738549808841,-500.0,0.00022273,120,"2025-02-03T02:30:08.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383330,1738549808882,-500.0,0.00022273,120,"2025-02-03T02:30:08.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383331,1738549808919,-165.81959145,0.00022273,120,"2025-02-03T02:30:08.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383332,1738549808964,-500.0,0.00022273,120,"2025-02-03T02:30:08.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383333,1738549809003,-651.2,0.00022273,120,"2025-02-03T02:30:09.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383334,1738549809038,-500.0,0.00022273,120,"2025-02-03T02:30:09.038",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383335,1738549809074,-500.0,0.00022273,120,"2025-02-03T02:30:09.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383336,1738549809110,-500.0,0.00022273,120,"2025-02-03T02:30:09.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383337,1738549809145,-564.71,0.00022273,120,"2025-02-03T02:30:09.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383338,1738549809183,-500.0,0.00022273,120,"2025-02-03T02:30:09.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383339,1738549809216,-500.0,0.00022273,120,"2025-02-03T02:30:09.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383340,1738549809250,-987.71,0.00022273,120,"2025-02-03T02:30:09.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383341,1738549809284,-500.0,0.00022273,120,"2025-02-03T02:30:09.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383342,1738549809515,-654.31,0.00022273,120,"2025-02-03T02:30:09.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383343,1738549809552,-500.0,0.00022273,120,"2025-02-03T02:30:09.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383344,1738549809587,-500.0,0.00022273,120,"2025-02-03T02:30:09.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383345,1738549809622,-500.0,0.00022273,120,"2025-02-03T02:30:09.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383346,1738549809657,-500.0,0.00022273,120,"2025-02-03T02:30:09.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383347,1738549809695,-589.61,0.00022273,120,"2025-02-03T02:30:09.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383348,1738549809728,-876.24,0.00022273,120,"2025-02-03T02:30:09.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383349,1738549809761,-500.0,0.00022273,120,"2025-02-03T02:30:09.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383350,1738549809793,-1436.87,0.00022273,120,"2025-02-03T02:30:09.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383351,1738549809826,-500.0,0.00022273,120,"2025-02-03T02:30:09.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383352,1738549809862,-984.08,0.00022273,120,"2025-02-03T02:30:09.862",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383353,1738549809896,-500.0,0.00022273,120,"2025-02-03T02:30:09.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383354,1738549809932,-500.0,0.00022273,120,"2025-02-03T02:30:09.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383355,1738549809970,-500.0,0.00022273,120,"2025-02-03T02:30:09.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383356,1738549810006,-500.0,0.00022273,120,"2025-02-03T02:30:10.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383357,1738549810040,-500.0,0.00022273,120,"2025-02-03T02:30:10.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383358,1738549810073,-500.0,0.00022273,120,"2025-02-03T02:30:10.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383359,1738549810106,-500.0,0.00022273,120,"2025-02-03T02:30:10.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383360,1738549810144,-500.0,0.00022273,120,"2025-02-03T02:30:10.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383361,1738549810182,-500.0,0.00022273,120,"2025-02-03T02:30:10.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383362,1738549810215,-500.0,0.00022273,120,"2025-02-03T02:30:10.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383363,1738549810248,-500.0,0.00022273,120,"2025-02-03T02:30:10.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383364,1738549810284,-500.0,0.00022273,120,"2025-02-03T02:30:10.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383365,1738549810319,-1406.8,0.00022273,120,"2025-02-03T02:30:10.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383366,1738549810355,-1880.37,0.00022273,120,"2025-02-03T02:30:10.355",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383367,1738549810390,-500.0,0.00022273,120,"2025-02-03T02:30:10.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383368,1738549810429,-417.26053079,0.00022273,120,"2025-02-03T02:30:10.429",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383369,1738549810464,-500.0,0.00022273,120,"2025-02-03T02:30:10.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383370,1738549810499,-500.0,0.00022273,120,"2025-02-03T02:30:10.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383371,1738549810533,-528.96,0.00022273,120,"2025-02-03T02:30:10.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383372,1738549810567,-508.06044196,0.00022273,120,"2025-02-03T02:30:10.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383373,1738549810602,-500.0,0.00022273,120,"2025-02-03T02:30:10.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383374,1738549810635,-500.0,0.00022273,120,"2025-02-03T02:30:10.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383375,1738549810669,-707.11,0.00022273,120,"2025-02-03T02:30:10.669",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383376,1738549810706,-1074.88,0.00022273,120,"2025-02-03T02:30:10.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383377,1738549810739,-577.0,0.00022273,120,"2025-02-03T02:30:10.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383378,1738549810772,-500.0,0.00022273,120,"2025-02-03T02:30:10.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383379,1738549810805,-416.58334699,0.00022273,120,"2025-02-03T02:30:10.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383380,1738549810838,-500.0,0.00022273,120,"2025-02-03T02:30:10.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383381,1738549810871,-500.0,0.00022273,120,"2025-02-03T02:30:10.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383382,1738549810904,-500.0,0.00022273,120,"2025-02-03T02:30:10.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383383,1738549810942,-500.0,0.00022273,120,"2025-02-03T02:30:10.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383384,1738549810976,-553.45,0.00022273,120,"2025-02-03T02:30:10.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383385,1738549811008,-500.0,0.00022273,120,"2025-02-03T02:30:11.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383386,1738549811043,-500.0,0.00022273,120,"2025-02-03T02:30:11.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383387,1738549811080,-500.0,0.00022273,120,"2025-02-03T02:30:11.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383388,1738549811112,-638.36477797,0.00022273,120,"2025-02-03T02:30:11.112",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383389,1738549811147,-500.0,0.00022273,120,"2025-02-03T02:30:11.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383390,1738549811182,-500.0,0.00022273,120,"2025-02-03T02:30:11.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383391,1738549811452,-500.0,0.00022273,120,"2025-02-03T02:30:11.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383392,1738549811487,-500.0,0.00022273,120,"2025-02-03T02:30:11.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383393,1738549811520,-500.0,0.00022273,120,"2025-02-03T02:30:11.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383394,1738549811554,-1154.42,0.00022273,120,"2025-02-03T02:30:11.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383395,1738549811588,-999.41,0.00022273,120,"2025-02-03T02:30:11.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383396,1738549811621,-500.0,0.00022273,120,"2025-02-03T02:30:11.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383397,1738549811657,-500.45504748,0.00022273,120,"2025-02-03T02:30:11.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383398,1738549811695,-621.72,0.00022273,120,"2025-02-03T02:30:11.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383399,1738549811730,-500.0,0.00022273,120,"2025-02-03T02:30:11.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383400,1738549811766,-500.0,0.00022273,120,"2025-02-03T02:30:11.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383401,1738549811800,-500.0,0.00022273,120,"2025-02-03T02:30:11.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383402,1738549811838,-773.86,0.00022273,120,"2025-02-03T02:30:11.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383403,1738549811874,-527.0802088,0.00022273,120,"2025-02-03T02:30:11.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383404,1738549811917,-574.54,0.00022273,120,"2025-02-03T02:30:11.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383405,1738549811959,-500.0,0.00022273,120,"2025-02-03T02:30:11.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383406,1738549811995,-660.55,0.00022273,120,"2025-02-03T02:30:11.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383407,1738549812034,-366.49575701,0.00022273,120,"2025-02-03T02:30:12.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383408,1738549812068,-1786.21,0.00022273,120,"2025-02-03T02:30:12.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383409,1738549812103,-500.0,0.00022273,120,"2025-02-03T02:30:12.103",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383410,1738549812137,-500.0,0.00022273,120,"2025-02-03T02:30:12.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383411,1738549812170,-500.0,0.00022273,120,"2025-02-03T02:30:12.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383412,1738549812207,-500.0,0.00022273,120,"2025-02-03T02:30:12.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383413,1738549812241,-500.0,0.00022273,120,"2025-02-03T02:30:12.241",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383414,1738549812275,-500.0,0.00022273,120,"2025-02-03T02:30:12.275",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383415,1738549812310,-500.0,0.00022273,120,"2025-02-03T02:30:12.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383416,1738549812343,-500.0,0.00022273,120,"2025-02-03T02:30:12.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383417,1738549812375,-5000.0,0.00022273,120,"2025-02-03T02:30:12.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383418,1738549812408,-500.0,0.00022273,120,"2025-02-03T02:30:12.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383419,1738549812443,-500.0,0.00022273,120,"2025-02-03T02:30:12.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383420,1738549812477,-500.0,0.00022273,120,"2025-02-03T02:30:12.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383421,1738549812512,-541.62,0.00022273,120,"2025-02-03T02:30:12.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383422,1738549812545,-500.0,0.00022273,120,"2025-02-03T02:30:12.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383423,1738549812579,-500.0,0.00022273,120,"2025-02-03T02:30:12.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383424,1738549812611,-1126.98,0.00022273,120,"2025-02-03T02:30:12.611",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383425,1738549812644,-500.0,0.00022273,120,"2025-02-03T02:30:12.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383426,1738549812679,-500.0,0.00022273,120,"2025-02-03T02:30:12.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383427,1738549812711,-500.0,0.00022273,120,"2025-02-03T02:30:12.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383428,1738549812745,-2332.39,0.00022273,120,"2025-02-03T02:30:12.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383429,1738549812777,-633.71,0.00022273,120,"2025-02-03T02:30:12.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383430,1738549812810,-1939.66,0.00022273,120,"2025-02-03T02:30:12.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383431,1738549812842,-500.0,0.00022273,120,"2025-02-03T02:30:12.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383432,1738549812875,-500.0,0.00022273,120,"2025-02-03T02:30:12.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383433,1738549812908,-1339.99,0.00022273,120,"2025-02-03T02:30:12.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383434,1738549812944,-500.0,0.00022273,120,"2025-02-03T02:30:12.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383435,1738549812980,-500.0,0.00022273,120,"2025-02-03T02:30:12.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383436,1738549813015,-631.94,0.00022273,120,"2025-02-03T02:30:13.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383437,1738549813050,-500.0,0.00022273,120,"2025-02-03T02:30:13.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383438,1738549813084,-500.0,0.00022273,120,"2025-02-03T02:30:13.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383439,1738549813117,-1267.79,0.00022273,120,"2025-02-03T02:30:13.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383440,1738549813374,-500.0,0.00022273,120,"2025-02-03T02:30:13.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383441,1738549813409,-500.0,0.00022273,120,"2025-02-03T02:30:13.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383442,1738549813450,-500.0,0.00022273,120,"2025-02-03T02:30:13.450",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383443,1738549813483,-500.0,0.00022273,120,"2025-02-03T02:30:13.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383444,1738549813517,-500.0,0.00022273,120,"2025-02-03T02:30:13.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383445,1738549813554,-794.31,0.00022273,120,"2025-02-03T02:30:13.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383446,1738549813595,-1380.63,0.00022273,120,"2025-02-03T02:30:13.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383447,1738549813631,-500.0,0.00022273,120,"2025-02-03T02:30:13.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383448,1738549813667,-500.0,0.00022273,120,"2025-02-03T02:30:13.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383449,1738549813707,-916.14,0.00022273,120,"2025-02-03T02:30:13.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383450,1738549813740,-500.0,0.00022273,120,"2025-02-03T02:30:13.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383451,1738549813773,-500.0,0.00022273,120,"2025-02-03T02:30:13.773",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383452,1738549813806,-500.0,0.00022273,120,"2025-02-03T02:30:13.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383453,1738549813840,-844.9,0.00022273,120,"2025-02-03T02:30:13.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383454,1738549813875,-500.0,0.00022273,120,"2025-02-03T02:30:13.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383455,1738549813911,-500.0,0.00022273,120,"2025-02-03T02:30:13.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383456,1738549813950,-557.11,0.00022273,120,"2025-02-03T02:30:13.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383457,1738549813988,-2928.86,0.00022273,120,"2025-02-03T02:30:13.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383458,1738549814023,-500.0,0.00022273,120,"2025-02-03T02:30:14.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383459,1738549814057,-500.0,0.00022273,120,"2025-02-03T02:30:14.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383460,1738549814092,-2137.69,0.00022273,120,"2025-02-03T02:30:14.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383461,1738549814127,-869.81,0.00022273,120,"2025-02-03T02:30:14.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383462,1738549814161,-635.76,0.00022273,120,"2025-02-03T02:30:14.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383463,1738549814198,-520.4004428,0.00022273,120,"2025-02-03T02:30:14.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383464,1738549814231,-500.0,0.00022273,120,"2025-02-03T02:30:14.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383465,1738549814263,-1290.2,0.00022273,120,"2025-02-03T02:30:14.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383466,1738549814297,-569.33,0.00022273,120,"2025-02-03T02:30:14.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383467,1738549814330,-2624.39,0.00022273,120,"2025-02-03T02:30:14.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383468,1738549814362,-729.02,0.00022273,120,"2025-02-03T02:30:14.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383469,1738549814396,-482.93158395,0.00022273,120,"2025-02-03T02:30:14.396",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383470,1738549814437,-500.0,0.00022273,120,"2025-02-03T02:30:14.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383471,1738549814473,-500.0,0.00022273,120,"2025-02-03T02:30:14.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383472,1738549814514,-934.33,0.00022273,120,"2025-02-03T02:30:14.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383473,1738549814549,-500.0,0.00022273,120,"2025-02-03T02:30:14.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383474,1738549814583,-500.0,0.00022273,120,"2025-02-03T02:30:14.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383475,1738549814617,-2922.03,0.00022273,120,"2025-02-03T02:30:14.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383476,1738549814651,-500.0,0.00022273,120,"2025-02-03T02:30:14.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383477,1738549814686,-500.0,0.00022273,120,"2025-02-03T02:30:14.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383478,1738549814717,-500.0,0.00022273,120,"2025-02-03T02:30:14.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383479,1738549814751,-500.0,0.00022273,120,"2025-02-03T02:30:14.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383480,1738549814786,-787.86,0.00022273,120,"2025-02-03T02:30:14.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383481,1738549814819,-653.4,0.00022273,120,"2025-02-03T02:30:14.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383482,1738549814853,-500.0,0.00022273,120,"2025-02-03T02:30:14.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383483,1738549814891,-2493.05,0.00022273,120,"2025-02-03T02:30:14.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383484,1738549814934,-500.0,0.00022273,120,"2025-02-03T02:30:14.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383485,1738549814973,-500.0,0.00022273,120,"2025-02-03T02:30:14.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383486,1738549815013,-500.0,0.00022273,120,"2025-02-03T02:30:15.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383487,1738549815056,-500.0,0.00022273,120,"2025-02-03T02:30:15.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383488,1738549815092,-500.0,0.00022273,120,"2025-02-03T02:30:15.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383489,1738549815337,-500.0,0.00022273,120,"2025-02-03T02:30:15.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383490,1738549815373,-500.0,0.00022273,120,"2025-02-03T02:30:15.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383491,1738549815408,-500.0,0.00022273,120,"2025-02-03T02:30:15.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383492,1738549815450,-646.84,0.00022273,120,"2025-02-03T02:30:15.450",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383493,1738549815488,-690.68,0.00022273,120,"2025-02-03T02:30:15.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383494,1738549815524,-2832.56,0.00022273,120,"2025-02-03T02:30:15.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383495,1738549815560,-857.42,0.00022273,120,"2025-02-03T02:30:15.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383496,1738549815598,-612.78265184,0.00022273,120,"2025-02-03T02:30:15.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383497,1738549815634,-500.0,0.00022273,120,"2025-02-03T02:30:15.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383498,1738549815672,-500.0,0.00022273,120,"2025-02-03T02:30:15.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383499,1738549815720,-500.0,0.00022273,120,"2025-02-03T02:30:15.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383500,1738549815759,-500.0,0.00022273,120,"2025-02-03T02:30:15.759",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383501,1738549815796,-500.0,0.00022273,120,"2025-02-03T02:30:15.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383502,1738549815833,-500.0,0.00022273,120,"2025-02-03T02:30:15.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383503,1738549815872,-500.0,0.00022273,120,"2025-02-03T02:30:15.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383504,1738549815910,-500.0,0.00022273,120,"2025-02-03T02:30:15.910",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383505,1738549815951,-548.03,0.00022273,120,"2025-02-03T02:30:15.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383506,1738549815990,-500.0,0.00022273,120,"2025-02-03T02:30:15.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383507,1738549816029,-500.0,0.00022273,120,"2025-02-03T02:30:16.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383508,1738549816066,-619.06,0.00022273,120,"2025-02-03T02:30:16.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383509,1738549816105,-676.34,0.00022273,120,"2025-02-03T02:30:16.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383510,1738549816149,-500.0,0.00022273,120,"2025-02-03T02:30:16.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383511,1738549816188,-2659.28,0.00022273,120,"2025-02-03T02:30:16.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383512,1738549816227,-500.0,0.00022273,120,"2025-02-03T02:30:16.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383513,1738549816265,-500.0,0.00022273,120,"2025-02-03T02:30:16.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383514,1738549816303,-913.25,0.00022273,120,"2025-02-03T02:30:16.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383515,1738549816341,-500.0,0.00022273,120,"2025-02-03T02:30:16.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383516,1738549816379,-500.0,0.00022273,120,"2025-02-03T02:30:16.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383517,1738549816414,-600.28,0.00022273,120,"2025-02-03T02:30:16.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383518,1738549816454,-578.87,0.00022273,120,"2025-02-03T02:30:16.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383519,1738549816491,-500.0,0.00022273,120,"2025-02-03T02:30:16.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383520,1738549816530,-500.0,0.00022273,120,"2025-02-03T02:30:16.530",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383521,1738549816566,-500.0,0.00022273,120,"2025-02-03T02:30:16.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383522,1738549816602,-500.0,0.00022273,120,"2025-02-03T02:30:16.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383523,1738549816639,-500.0,0.00022273,120,"2025-02-03T02:30:16.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383524,1738549816680,-301.32629928,0.00022273,120,"2025-02-03T02:30:16.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383525,1738549816718,-1534.47,0.00022273,120,"2025-02-03T02:30:16.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383526,1738549816755,-500.0,0.00022273,120,"2025-02-03T02:30:16.755",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383527,1738549816789,-891.41,0.00022273,120,"2025-02-03T02:30:16.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383528,1738549816824,-500.0,0.00022273,120,"2025-02-03T02:30:16.824",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383529,1738549816861,-2329.14,0.00022273,120,"2025-02-03T02:30:16.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383530,1738549816912,-500.0,0.00022273,120,"2025-02-03T02:30:16.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383531,1738549816957,-500.0,0.00022273,120,"2025-02-03T02:30:16.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383532,1738549816995,-500.0,0.00022273,120,"2025-02-03T02:30:16.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383533,1738549817035,-500.0,0.00022273,120,"2025-02-03T02:30:17.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383534,1738549817072,-500.0,0.00022273,120,"2025-02-03T02:30:17.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383535,1738549817110,-500.0,0.00022273,120,"2025-02-03T02:30:17.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383536,1738549817145,-500.0,0.00022273,120,"2025-02-03T02:30:17.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383537,1738549817185,-1669.5,0.00022273,120,"2025-02-03T02:30:17.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383538,1738549817595,-1074.83,0.00022273,120,"2025-02-03T02:30:17.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383539,1738549817632,-500.0,0.00022273,120,"2025-02-03T02:30:17.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383540,1738549817668,-3034.09,0.00022273,120,"2025-02-03T02:30:17.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383541,1738549817712,-500.0,0.00022273,120,"2025-02-03T02:30:17.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383542,1738549817749,-845.51,0.00022273,120,"2025-02-03T02:30:17.749",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383543,1738549817789,-746.23,0.00022273,120,"2025-02-03T02:30:17.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383544,1738549817827,-500.0,0.00022273,120,"2025-02-03T02:30:17.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383545,1738549817868,-759.52,0.00022273,120,"2025-02-03T02:30:17.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383546,1738549817904,-500.0,0.00022273,120,"2025-02-03T02:30:17.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383547,1738549817946,-500.0,0.00022273,120,"2025-02-03T02:30:17.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383548,1738549817983,-530.26612751,0.00022273,120,"2025-02-03T02:30:17.983",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383549,1738549818019,-500.0,0.00022273,120,"2025-02-03T02:30:18.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383550,1738549818058,-500.0,0.00022273,90,"2025-02-03T02:30:18.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383551,1738549818097,-531.01,0.00022273,120,"2025-02-03T02:30:18.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383552,1738549818135,-500.0,0.00022273,120,"2025-02-03T02:30:18.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383553,1738549818172,-500.0,0.00022273,120,"2025-02-03T02:30:18.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383554,1738549818216,-1482.68,0.00022273,120,"2025-02-03T02:30:18.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383555,1738549818253,-500.0,0.00022273,120,"2025-02-03T02:30:18.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383556,1738549818290,-500.0,0.00022273,120,"2025-02-03T02:30:18.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383557,1738549818327,-500.0,0.00022273,120,"2025-02-03T02:30:18.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383558,1738549818364,-500.0,0.00022273,120,"2025-02-03T02:30:18.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383559,1738549818401,-3323.84,0.00022273,120,"2025-02-03T02:30:18.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383560,1738549818439,-500.0,0.00022273,120,"2025-02-03T02:30:18.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383561,1738549818477,-1182.0,0.00022273,120,"2025-02-03T02:30:18.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383562,1738549818515,-500.0,0.00022273,120,"2025-02-03T02:30:18.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383563,1738549818553,-500.0,0.00022273,120,"2025-02-03T02:30:18.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383564,1738549818592,-603.29,0.00022273,120,"2025-02-03T02:30:18.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383565,1738549818629,-551.82,0.00022273,120,"2025-02-03T02:30:18.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383566,1738549818667,-1766.25,0.00022273,120,"2025-02-03T02:30:18.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383567,1738549818713,-1078.06,0.00022273,120,"2025-02-03T02:30:18.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383568,1738549818752,-500.0,0.00022273,120,"2025-02-03T02:30:18.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383569,1738549818789,-2232.86,0.00022273,120,"2025-02-03T02:30:18.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383570,1738549818826,-970.27,0.00022273,120,"2025-02-03T02:30:18.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383571,1738549818863,-500.0,0.00022273,120,"2025-02-03T02:30:18.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383572,1738549818901,-500.0,0.00022273,120,"2025-02-03T02:30:18.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383573,1738549818944,-626.0,0.00022273,120,"2025-02-03T02:30:18.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383574,1738549818980,-1967.07,0.00022273,120,"2025-02-03T02:30:18.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383575,1738549819016,-500.0,0.00022273,120,"2025-02-03T02:30:19.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383576,1738549819056,-500.0,0.00022273,120,"2025-02-03T02:30:19.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383577,1738549819094,-1545.75,0.00022273,120,"2025-02-03T02:30:19.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383578,1738549819132,-3056.95,0.00022273,120,"2025-02-03T02:30:19.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383579,1738549819169,-804.68,0.00022273,120,"2025-02-03T02:30:19.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383580,1738549819208,-3051.63,0.00022273,120,"2025-02-03T02:30:19.208",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383581,1738549819243,-944.23,0.00022273,120,"2025-02-03T02:30:19.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383582,1738549819278,-500.0,0.00022273,120,"2025-02-03T02:30:19.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383583,1738549819312,-609.87,0.00022273,120,"2025-02-03T02:30:19.312",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383584,1738549819347,-500.0,0.00022273,120,"2025-02-03T02:30:19.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383585,1738549819384,-194.21403966,0.00022273,120,"2025-02-03T02:30:19.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383586,1738549819420,-500.0,0.00022273,120,"2025-02-03T02:30:19.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383587,1738549819740,-3059.65,0.00022273,120,"2025-02-03T02:30:19.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383588,1738549819775,-894.07,0.00022273,120,"2025-02-03T02:30:19.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383589,1738549819817,-1673.8,0.00022273,120,"2025-02-03T02:30:19.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383590,1738549819856,-500.0,0.00022273,120,"2025-02-03T02:30:19.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383591,1738549819895,-702.71,0.00022273,120,"2025-02-03T02:30:19.895",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383592,1738549819941,-2442.5,0.00022273,120,"2025-02-03T02:30:19.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383593,1738549819981,-500.0,0.00022273,120,"2025-02-03T02:30:19.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383594,1738549820020,-500.0,0.00022273,120,"2025-02-03T02:30:20.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383595,1738549820058,-500.0,0.00022273,120,"2025-02-03T02:30:20.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383596,1738549820094,-500.0,0.00022273,120,"2025-02-03T02:30:20.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383597,1738549820128,-500.0,0.00022273,120,"2025-02-03T02:30:20.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383598,1738549820161,-500.0,0.00022273,120,"2025-02-03T02:30:20.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383599,1738549820199,-1082.48,0.00022273,120,"2025-02-03T02:30:20.199",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383600,1738549820234,-579.58,0.00022273,120,"2025-02-03T02:30:20.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383601,1738549820268,-500.0,0.00022273,120,"2025-02-03T02:30:20.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383602,1738549820302,-529.74073035,0.00022273,120,"2025-02-03T02:30:20.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383603,1738549820335,-500.0,0.00022273,120,"2025-02-03T02:30:20.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383604,1738549820370,-500.0,0.00022273,120,"2025-02-03T02:30:20.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383605,1738549820406,-2401.27,0.00022273,120,"2025-02-03T02:30:20.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383606,1738549820440,-1626.27,0.00022273,120,"2025-02-03T02:30:20.440",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383607,1738549820475,-500.0,0.00022273,120,"2025-02-03T02:30:20.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383608,1738549820511,-583.47,0.00022273,120,"2025-02-03T02:30:20.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383609,1738549820544,-1237.07,0.00022273,120,"2025-02-03T02:30:20.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383610,1738549820579,-558.09,0.00022273,120,"2025-02-03T02:30:20.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383611,1738549820614,-500.0,0.00022273,120,"2025-02-03T02:30:20.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383612,1738549820648,-1769.48,0.00022273,120,"2025-02-03T02:30:20.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383613,1738549820687,-2901.14,0.00022273,120,"2025-02-03T02:30:20.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383614,1738549820722,-280.33713276,0.00022273,120,"2025-02-03T02:30:20.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383615,1738549820755,-577.37,0.00022273,120,"2025-02-03T02:30:20.755",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383616,1738549820791,-1120.11,0.00022273,120,"2025-02-03T02:30:20.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383617,1738549820826,-500.0,0.00022273,120,"2025-02-03T02:30:20.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383618,1738549820860,-512.92,0.00022273,120,"2025-02-03T02:30:20.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383619,1738549820894,-500.0,0.00022273,120,"2025-02-03T02:30:20.894",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383620,1738549820933,-1449.68,0.00022273,120,"2025-02-03T02:30:20.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383621,1738549820969,-2446.79,0.00022273,120,"2025-02-03T02:30:20.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383622,1738549821005,-851.13,0.00022273,120,"2025-02-03T02:30:21.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383623,1738549821040,-677.15,0.00022273,120,"2025-02-03T02:30:21.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383624,1738549821076,-628.96,0.00022273,120,"2025-02-03T02:30:21.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383625,1738549821111,-1232.34,0.00022273,120,"2025-02-03T02:30:21.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383626,1738549821147,-500.0,0.00022273,120,"2025-02-03T02:30:21.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383627,1738549821185,-644.34,0.00022273,120,"2025-02-03T02:30:21.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383628,1738549821221,-500.0,0.00022273,120,"2025-02-03T02:30:21.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383629,1738549821256,-511.1304298,0.00022273,120,"2025-02-03T02:30:21.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383630,1738549821291,-500.0,0.00022273,120,"2025-02-03T02:30:21.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383631,1738549821326,-651.25,0.00022273,120,"2025-02-03T02:30:21.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383632,1738549821359,-3519.12,0.00022273,120,"2025-02-03T02:30:21.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383633,1738549821391,-750.96,0.00022273,120,"2025-02-03T02:30:21.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383634,1738549821424,-500.0,0.00022273,120,"2025-02-03T02:30:21.424",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383635,1738549821463,-500.0,0.00022273,120,"2025-02-03T02:30:21.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383636,1738549821495,-500.0,0.00022273,120,"2025-02-03T02:30:21.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383637,1738549821751,-500.0,0.00022273,120,"2025-02-03T02:30:21.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383638,1738549821786,-1909.82,0.00022273,120,"2025-02-03T02:30:21.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383639,1738549821820,-500.0,0.00022273,120,"2025-02-03T02:30:21.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383640,1738549821855,-1222.35,0.00022273,120,"2025-02-03T02:30:21.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383641,1738549821891,-665.62,0.00022273,120,"2025-02-03T02:30:21.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383642,1738549821926,-500.0,0.00022273,120,"2025-02-03T02:30:21.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383643,1738549821973,-2300.53,0.00022273,120,"2025-02-03T02:30:21.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383644,1738549822009,-500.0,0.00022273,120,"2025-02-03T02:30:22.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383645,1738549822045,-500.0,0.00022273,120,"2025-02-03T02:30:22.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383646,1738549822083,-3249.68,0.00022273,120,"2025-02-03T02:30:22.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383647,1738549822117,-500.0,0.00022273,120,"2025-02-03T02:30:22.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383648,1738549822156,-435.6529397,0.00022273,120,"2025-02-03T02:30:22.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383649,1738549822193,-500.0,0.00022273,120,"2025-02-03T02:30:22.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383650,1738549822229,-500.0,0.00022273,120,"2025-02-03T02:30:22.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383651,1738549822262,-642.99,0.00022273,120,"2025-02-03T02:30:22.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383652,1738549822296,-480.56913432,0.00022273,120,"2025-02-03T02:30:22.296",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383653,1738549822330,-1435.82,0.00022273,120,"2025-02-03T02:30:22.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383654,1738549822364,-500.0,0.00022273,120,"2025-02-03T02:30:22.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383655,1738549822397,-500.0,0.00022273,120,"2025-02-03T02:30:22.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383656,1738549822434,-500.0,0.00022273,120,"2025-02-03T02:30:22.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383657,1738549822467,-671.35,0.00022273,120,"2025-02-03T02:30:22.467",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383658,1738549822501,-2412.02,0.00022273,120,"2025-02-03T02:30:22.501",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383659,1738549822536,-500.0,0.00022273,120,"2025-02-03T02:30:22.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383660,1738549822569,-620.67,0.00022273,120,"2025-02-03T02:30:22.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383661,1738549822604,-500.0,0.00022273,120,"2025-02-03T02:30:22.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383662,1738549822638,-500.0,0.00022273,120,"2025-02-03T02:30:22.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383663,1738549822672,-500.0,0.00022273,120,"2025-02-03T02:30:22.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383664,1738549822709,-500.0,0.00022273,120,"2025-02-03T02:30:22.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383665,1738549822743,-1199.12,0.00022273,120,"2025-02-03T02:30:22.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383666,1738549822776,-500.0,0.00022273,120,"2025-02-03T02:30:22.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383667,1738549822808,-500.0,0.00022273,120,"2025-02-03T02:30:22.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383668,1738549822842,-500.0,0.00022273,120,"2025-02-03T02:30:22.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383669,1738549822876,-1924.11,0.00022273,120,"2025-02-03T02:30:22.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383670,1738549822909,-500.0,0.00022273,120,"2025-02-03T02:30:22.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383671,1738549822944,-500.0,0.00022273,120,"2025-02-03T02:30:22.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383672,1738549822978,-1023.79,0.00022273,120,"2025-02-03T02:30:22.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383673,1738549823013,-846.18,0.00022273,120,"2025-02-03T02:30:23.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383674,1738549823047,-500.0,0.00022273,120,"2025-02-03T02:30:23.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383675,1738549823086,-1940.62,0.00022273,120,"2025-02-03T02:30:23.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383676,1738549823121,-622.92,0.00022273,120,"2025-02-03T02:30:23.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383677,1738549823155,-500.0,0.00022273,120,"2025-02-03T02:30:23.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383678,1738549823190,-500.0,0.00022273,120,"2025-02-03T02:30:23.190",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383679,1738549823228,-500.0,0.00022273,120,"2025-02-03T02:30:23.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383680,1738549823262,-500.0,0.00022273,120,"2025-02-03T02:30:23.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383681,1738549823297,-1041.66,0.00022273,120,"2025-02-03T02:30:23.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383682,1738549823330,-3424.33,0.00022273,30,"2025-02-03T02:30:23.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383683,1738549823362,-500.0,0.00022273,120,"2025-02-03T02:30:23.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383684,1738549823394,-506.22371347,0.00022273,120,"2025-02-03T02:30:23.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383685,1738549823425,-1654.26,0.00022273,120,"2025-02-03T02:30:23.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383686,1738549823646,-683.01,0.00022273,120,"2025-02-03T02:30:23.646",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383687,1738549823685,-1283.24,0.00022273,120,"2025-02-03T02:30:23.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383688,1738549823719,-500.0,0.00022273,120,"2025-02-03T02:30:23.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383689,1738549823754,-500.0,0.00022273,120,"2025-02-03T02:30:23.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383690,1738549823788,-2884.62,0.00022273,120,"2025-02-03T02:30:23.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383691,1738549823822,-1362.37,0.00022273,120,"2025-02-03T02:30:23.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383692,1738549823856,-500.0,0.00022273,120,"2025-02-03T02:30:23.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383693,1738549823890,-500.0,0.00022273,120,"2025-02-03T02:30:23.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383694,1738549823926,-935.5,0.00022273,120,"2025-02-03T02:30:23.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383695,1738549824176,-500.0,0.00022273,120,"2025-02-03T02:30:24.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383696,1738549824217,-500.0,0.00022273,120,"2025-02-03T02:30:24.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383697,1738549824251,-1292.15,0.00022273,120,"2025-02-03T02:30:24.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383698,1738549824284,-541.7,0.00022273,120,"2025-02-03T02:30:24.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383699,1738549824317,-1085.27,0.00022273,120,"2025-02-03T02:30:24.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383700,1738549824351,-500.0,0.00022273,120,"2025-02-03T02:30:24.351",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383701,1738549824384,-900.05,0.00022273,30,"2025-02-03T02:30:24.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383702,1738549824417,-575.48,0.00022273,60,"2025-02-03T02:30:24.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383703,1738549824455,-500.0,0.00022273,120,"2025-02-03T02:30:24.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383704,1738549824491,-150.78315544,0.00022273,120,"2025-02-03T02:30:24.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383705,1738549824525,-2319.85,0.00022273,120,"2025-02-03T02:30:24.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383706,1738549824558,-880.01,0.00022273,120,"2025-02-03T02:30:24.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383707,1738549824591,-500.0,0.00022273,120,"2025-02-03T02:30:24.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383708,1738549824625,-517.35,0.00022273,120,"2025-02-03T02:30:24.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383709,1738549824665,-500.0,0.00022273,120,"2025-02-03T02:30:24.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383710,1738549824709,-500.0,0.00022273,120,"2025-02-03T02:30:24.709",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383711,1738549824745,-500.0,0.00022273,120,"2025-02-03T02:30:24.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383712,1738549824784,-806.28,0.00022273,120,"2025-02-03T02:30:24.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383713,1738549824821,-564.82,0.00022273,120,"2025-02-03T02:30:24.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383714,1738549824858,-1585.33,0.00022273,120,"2025-02-03T02:30:24.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383715,1738549824892,-500.0,0.00022273,120,"2025-02-03T02:30:24.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383716,1738549824927,-500.0,0.00022273,120,"2025-02-03T02:30:24.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383717,1738549824971,-2553.04,0.00022273,120,"2025-02-03T02:30:24.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383718,1738549825008,-500.0,0.00022273,120,"2025-02-03T02:30:25.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383719,1738549825044,-500.0,0.00022273,120,"2025-02-03T02:30:25.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383720,1738549825081,-634.46,0.00022273,120,"2025-02-03T02:30:25.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383721,1738549825117,-617.28,0.00022273,120,"2025-02-03T02:30:25.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383722,1738549825154,-500.0,0.00022273,120,"2025-02-03T02:30:25.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383723,1738549825191,-699.04,0.00022273,120,"2025-02-03T02:30:25.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383724,1738549825226,-1845.15,0.00022273,120,"2025-02-03T02:30:25.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383725,1738549825259,-500.0,0.00022273,120,"2025-02-03T02:30:25.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383726,1738549825291,-500.0,0.00022273,120,"2025-02-03T02:30:25.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383727,1738549825328,-642.97,0.00022273,120,"2025-02-03T02:30:25.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383728,1738549825367,-500.0,0.00022273,120,"2025-02-03T02:30:25.367",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383729,1738549825401,-180.83288517,0.00022273,120,"2025-02-03T02:30:25.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383730,1738549825439,-1500.94,0.00022273,120,"2025-02-03T02:30:25.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383731,1738549825474,-500.0,0.00022273,120,"2025-02-03T02:30:25.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383732,1738549825508,-500.0,0.00022273,120,"2025-02-03T02:30:25.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383733,1738549825542,-1910.07,0.00022273,120,"2025-02-03T02:30:25.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383734,1738549825576,-500.0,0.00022273,120,"2025-02-03T02:30:25.576",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383735,1738549825846,-500.0,0.00022273,120,"2025-02-03T02:30:25.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383736,1738549825881,-1391.87,0.00022273,120,"2025-02-03T02:30:25.881",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383737,1738549825917,-616.06,0.00022273,120,"2025-02-03T02:30:25.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383738,1738549825957,-513.97,0.00022273,120,"2025-02-03T02:30:25.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383739,1738549825994,-500.0,0.00022273,120,"2025-02-03T02:30:25.994",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383740,1738549826032,-1849.35,0.00022273,120,"2025-02-03T02:30:26.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383741,1738549826068,-500.0,0.00022273,120,"2025-02-03T02:30:26.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383742,1738549826104,-500.0,0.00022273,120,"2025-02-03T02:30:26.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383743,1738549826139,-300.0,0.00022273,120,"2025-02-03T02:30:26.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383744,1738549826178,-2115.75,0.00022273,120,"2025-02-03T02:30:26.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383745,1738549826222,-500.0,0.00022273,120,"2025-02-03T02:30:26.222",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383746,1738549826260,-1149.35,0.00022273,120,"2025-02-03T02:30:26.260",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383747,1738549826299,-465.50442279,0.00022273,120,"2025-02-03T02:30:26.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383748,1738549826335,-500.0,0.00022273,120,"2025-02-03T02:30:26.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383749,1738549826371,-819.9,0.00022273,120,"2025-02-03T02:30:26.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383750,1738549826406,-500.0,0.00022273,120,"2025-02-03T02:30:26.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383751,1738549826444,-640.49350011,0.00022273,120,"2025-02-03T02:30:26.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383752,1738549826479,-500.0,0.00022273,120,"2025-02-03T02:30:26.479",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383753,1738549826516,-1627.55,0.00022273,120,"2025-02-03T02:30:26.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383754,1738549826553,-1263.43,0.00022273,120,"2025-02-03T02:30:26.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383755,1738549826588,-500.0,0.00022273,120,"2025-02-03T02:30:26.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383756,1738549826624,-500.0,0.00022273,120,"2025-02-03T02:30:26.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383757,1738549826659,-817.56,0.00022273,120,"2025-02-03T02:30:26.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383758,1738549826694,-1610.22,0.00022273,120,"2025-02-03T02:30:26.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383759,1738549826728,-1389.58,0.00022273,120,"2025-02-03T02:30:26.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383760,1738549826763,-500.0,0.00022273,120,"2025-02-03T02:30:26.763",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383761,1738549826798,-500.0,0.00022273,120,"2025-02-03T02:30:26.798",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383762,1738549826832,-500.0,0.00022273,120,"2025-02-03T02:30:26.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383763,1738549826868,-1170.22,0.00022273,120,"2025-02-03T02:30:26.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383764,1738549826904,-500.0,0.00022273,120,"2025-02-03T02:30:26.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383765,1738549826950,-1383.86,0.00022273,120,"2025-02-03T02:30:26.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383766,1738549826995,-500.0,0.00022273,120,"2025-02-03T02:30:26.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383767,1738549827030,-500.0,0.00022273,120,"2025-02-03T02:30:27.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383768,1738549827066,-500.0,0.00022273,120,"2025-02-03T02:30:27.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383769,1738549827106,-2141.72,0.00022273,120,"2025-02-03T02:30:27.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383770,1738549827142,-500.0,0.00022273,120,"2025-02-03T02:30:27.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383771,1738549827176,-992.27,0.00022273,120,"2025-02-03T02:30:27.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383772,1738549827216,-1985.76,0.00022273,120,"2025-02-03T02:30:27.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383773,1738549827252,-765.16,0.00022273,120,"2025-02-03T02:30:27.252",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383774,1738549827287,-2878.3,0.00022273,120,"2025-02-03T02:30:27.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383775,1738549827323,-516.19814845,0.00022273,120,"2025-02-03T02:30:27.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383776,1738549827361,-538.45,0.00022273,120,"2025-02-03T02:30:27.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383777,1738549827397,-2518.82,0.00022273,120,"2025-02-03T02:30:27.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383778,1738549827439,-500.0,0.00022273,120,"2025-02-03T02:30:27.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383779,1738549827474,-1054.23,0.00022273,120,"2025-02-03T02:30:27.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383780,1738549827509,-500.0,0.00022273,120,"2025-02-03T02:30:27.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383781,1738549827544,-500.0,0.00022273,120,"2025-02-03T02:30:27.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383782,1738549827581,-1139.6,0.00022273,120,"2025-02-03T02:30:27.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383783,1738549827617,-2476.64,0.00022273,120,"2025-02-03T02:30:27.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383784,1738549827887,-500.0,0.00022273,120,"2025-02-03T02:30:27.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383785,1738549827931,-500.0,0.00022273,120,"2025-02-03T02:30:27.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383786,1738549827979,-2004.34,0.00022273,120,"2025-02-03T02:30:27.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383787,1738549828017,-788.58,0.00022273,120,"2025-02-03T02:30:28.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383788,1738549828056,-2318.62,0.00022273,120,"2025-02-03T02:30:28.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383789,1738549828094,-1879.84,0.00022273,120,"2025-02-03T02:30:28.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383790,1738549828131,-500.0,0.00022273,120,"2025-02-03T02:30:28.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383791,1738549828166,-500.0,0.00022273,120,"2025-02-03T02:30:28.166",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383792,1738549828206,-2121.9,0.00022273,120,"2025-02-03T02:30:28.206",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383793,1738549828244,-500.0,0.00022273,120,"2025-02-03T02:30:28.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383794,1738549828281,-500.0,0.00022273,120,"2025-02-03T02:30:28.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383795,1738549828318,-500.0,0.00022273,120,"2025-02-03T02:30:28.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383796,1738549828354,-500.0,0.00022273,120,"2025-02-03T02:30:28.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383797,1738549828391,-2004.82,0.00022273,120,"2025-02-03T02:30:28.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383798,1738549828429,-559.55866669,0.00022273,120,"2025-02-03T02:30:28.429",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383799,1738549828470,-600.62,0.00022273,120,"2025-02-03T02:30:28.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383800,1738549828505,-1623.11,0.00022273,120,"2025-02-03T02:30:28.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383801,1738549828540,-500.0,0.00022273,120,"2025-02-03T02:30:28.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383802,1738549828573,-514.56,0.00022273,120,"2025-02-03T02:30:28.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383803,1738549828610,-17722.65,0.00022273,30,"2025-02-03T02:30:28.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383804,1738549828647,-500.0,0.00022273,120,"2025-02-03T02:30:28.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383805,1738549828686,-500.0,0.00022273,120,"2025-02-03T02:30:28.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383806,1738549828725,-576.46772972,0.00022273,120,"2025-02-03T02:30:28.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383807,1738549828762,-2683.7,0.00022273,120,"2025-02-03T02:30:28.762",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383808,1738549828797,-1214.24,0.00022273,120,"2025-02-03T02:30:28.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383809,1738549828831,-500.0,0.00022273,120,"2025-02-03T02:30:28.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383810,1738549828867,-2960.67,0.00022273,120,"2025-02-03T02:30:28.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383811,1738549828906,-288.98,0.00022273,120,"2025-02-03T02:30:28.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383812,1738549828948,-440.33588008,0.00022273,120,"2025-02-03T02:30:28.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383813,1738549828988,-672.44,0.00022273,120,"2025-02-03T02:30:28.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383814,1738549829026,-709.27,0.00022273,120,"2025-02-03T02:30:29.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383815,1738549829063,-616.1158941,0.00022273,120,"2025-02-03T02:30:29.063",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383816,1738549829099,-500.0,0.00022273,120,"2025-02-03T02:30:29.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383817,1738549829135,-643.31,0.00022273,120,"2025-02-03T02:30:29.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383818,1738549829170,-654.66,0.00022273,120,"2025-02-03T02:30:29.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383819,1738549829211,-1307.8,0.00022273,120,"2025-02-03T02:30:29.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383820,1738549829245,-2250.97,0.00022273,120,"2025-02-03T02:30:29.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383821,1738549829279,-500.0,0.00022273,120,"2025-02-03T02:30:29.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383822,1738549829314,-500.0,0.00022273,120,"2025-02-03T02:30:29.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383823,1738549829348,-1543.77,0.00022273,120,"2025-02-03T02:30:29.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383824,1738549829381,-1113.49,0.00022273,120,"2025-02-03T02:30:29.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383825,1738549829417,-587.93,0.00022273,120,"2025-02-03T02:30:29.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383826,1738549829454,-529.66,0.00022273,120,"2025-02-03T02:30:29.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383827,1738549829489,-1148.27,0.00022273,120,"2025-02-03T02:30:29.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383828,1738549829524,-284.8248569,0.00022273,120,"2025-02-03T02:30:29.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383829,1738549829559,-1591.74,0.00022273,120,"2025-02-03T02:30:29.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383830,1738549829593,-500.0,0.00022273,120,"2025-02-03T02:30:29.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383831,1738549829627,-500.0,0.00022273,120,"2025-02-03T02:30:29.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383832,1738549829661,-535.95,0.00022273,120,"2025-02-03T02:30:29.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383833,1738549829913,-2570.46,0.00022273,120,"2025-02-03T02:30:29.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383834,1738549829957,-500.0,0.00022273,120,"2025-02-03T02:30:29.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383835,1738549829995,-1410.48,0.00022273,120,"2025-02-03T02:30:29.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383836,1738549830032,-2446.13,0.00022273,120,"2025-02-03T02:30:30.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383837,1738549830068,-12444.16,0.00022273,90,"2025-02-03T02:30:30.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383838,1738549830102,-913.4,0.00022273,120,"2025-02-03T02:30:30.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383839,1738549830138,-500.0,0.00022273,120,"2025-02-03T02:30:30.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383840,1738549830175,-3362.66,0.00022273,120,"2025-02-03T02:30:30.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383841,1738549830216,-500.0,0.00022273,120,"2025-02-03T02:30:30.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383842,1738549830253,-1434.13,0.00022273,120,"2025-02-03T02:30:30.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383843,1738549830287,-500.0,0.00022273,120,"2025-02-03T02:30:30.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383844,1738549830321,-2039.09,0.00022273,120,"2025-02-03T02:30:30.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383845,1738549830356,-1046.97,0.00022273,120,"2025-02-03T02:30:30.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383846,1738549830390,-1473.13,0.00022273,120,"2025-02-03T02:30:30.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383847,1738549830423,-500.0,0.00022273,120,"2025-02-03T02:30:30.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383848,1738549830465,-512.77,0.00022273,120,"2025-02-03T02:30:30.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383849,1738549830501,-1737.43,0.00022273,120,"2025-02-03T02:30:30.501",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383850,1738549830537,-500.0,0.00022273,120,"2025-02-03T02:30:30.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383851,1738549830572,-500.0,0.00022273,120,"2025-02-03T02:30:30.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383852,1738549830608,-500.0,0.00022273,120,"2025-02-03T02:30:30.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383853,1738549830642,-411.791915,0.00022273,120,"2025-02-03T02:30:30.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383854,1738549830676,-500.0,0.00022273,120,"2025-02-03T02:30:30.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383855,1738549830718,-2287.22,0.00022273,120,"2025-02-03T02:30:30.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383856,1738549830754,-782.66,0.00022273,120,"2025-02-03T02:30:30.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383857,1738549830790,-500.0,0.00022273,120,"2025-02-03T02:30:30.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383858,1738549830825,-589.3,0.00022273,120,"2025-02-03T02:30:30.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383859,1738549830861,-2468.75,0.00022273,120,"2025-02-03T02:30:30.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383860,1738549830899,-1455.4,0.00022273,120,"2025-02-03T02:30:30.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383861,1738549830939,-661.14,0.00022273,120,"2025-02-03T02:30:30.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383862,1738549830977,-487.93740716,0.00022273,120,"2025-02-03T02:30:30.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383863,1738549831017,-1664.71,0.00022273,120,"2025-02-03T02:30:31.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383864,1738549831052,-1710.08,0.00022273,120,"2025-02-03T02:30:31.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383865,1738549831089,-522.22,0.00022273,120,"2025-02-03T02:30:31.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383866,1738549831125,-704.44,0.00022273,120,"2025-02-03T02:30:31.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383867,1738549831160,-500.0,0.00022273,120,"2025-02-03T02:30:31.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383868,1738549831198,-540.8,0.00022273,120,"2025-02-03T02:30:31.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383869,1738549831232,-687.98,0.00022273,120,"2025-02-03T02:30:31.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383870,1738549831266,-1673.95,0.00022273,120,"2025-02-03T02:30:31.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383871,1738549831301,-500.0,0.00022273,120,"2025-02-03T02:30:31.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383872,1738549831336,-500.0,0.00022273,120,"2025-02-03T02:30:31.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383873,1738549831369,-648.42,0.00022273,120,"2025-02-03T02:30:31.369",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383874,1738549831403,-364.69095353,0.00022273,120,"2025-02-03T02:30:31.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383875,1738549831439,-500.0,0.00022273,120,"2025-02-03T02:30:31.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383876,1738549831476,-1473.64,0.00022273,120,"2025-02-03T02:30:31.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383877,1738549831511,-500.0,0.00022273,120,"2025-02-03T02:30:31.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383878,1738549831547,-1336.99,0.00022273,120,"2025-02-03T02:30:31.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383879,1738549831581,-500.0,0.00022273,120,"2025-02-03T02:30:31.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383880,1738549831614,-648.46,0.00022273,120,"2025-02-03T02:30:31.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383881,1738549831652,-5177.75,0.00022273,120,"2025-02-03T02:30:31.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383889,1738549831950,-873.95,0.00022273,120,"2025-02-03T02:30:31.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383893,1738549831988,-1025.56,0.00022273,120,"2025-02-03T02:30:31.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383898,1738549832027,-500.0,0.00022273,120,"2025-02-03T02:30:32.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383899,1738549832067,-6414.65,0.00022273,120,"2025-02-03T02:30:32.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383900,1738549832106,-3660.06,0.00022273,120,"2025-02-03T02:30:32.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383901,1738549832144,-502.57829259,0.00022273,120,"2025-02-03T02:30:32.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383902,1738549832182,-4249.03,0.00022273,120,"2025-02-03T02:30:32.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383903,1738549832227,-5892.12,0.00022273,120,"2025-02-03T02:30:32.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383904,1738549832264,-500.0,0.00022273,120,"2025-02-03T02:30:32.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383905,1738549832300,-500.0,0.00022273,120,"2025-02-03T02:30:32.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383906,1738549832337,-1589.9,0.00022273,120,"2025-02-03T02:30:32.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383907,1738549832374,-1136.2,0.00022273,120,"2025-02-03T02:30:32.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383908,1738549832409,-500.0,0.00022273,120,"2025-02-03T02:30:32.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383911,1738549832447,-500.0,0.00022273,120,"2025-02-03T02:30:32.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383912,1738549832481,-1853.56,0.00022273,120,"2025-02-03T02:30:32.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383913,1738549832517,-1435.53,0.00022273,120,"2025-02-03T02:30:32.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383914,1738549832551,-1433.17,0.00022273,120,"2025-02-03T02:30:32.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383915,1738549832585,-500.0,0.00022273,120,"2025-02-03T02:30:32.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383916,1738549832625,-679.27,0.00022273,120,"2025-02-03T02:30:32.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383917,1738549832663,-2209.67,0.00022273,120,"2025-02-03T02:30:32.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383919,1738549832702,-500.0,0.00022273,120,"2025-02-03T02:30:32.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383920,1738549832738,-445.4460781,0.00022273,120,"2025-02-03T02:30:32.738",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383921,1738549832776,-500.0,0.00022273,120,"2025-02-03T02:30:32.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383922,1738549832815,-1427.77,0.00022273,120,"2025-02-03T02:30:32.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383923,1738549832851,-1394.65,0.00022273,120,"2025-02-03T02:30:32.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383924,1738549832888,-500.0,0.00022273,120,"2025-02-03T02:30:32.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383925,1738549832925,-500.0,0.00022273,120,"2025-02-03T02:30:32.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383926,1738549832970,-2695.14,0.00022273,120,"2025-02-03T02:30:32.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383927,1738549833013,-1786.53,0.00022273,120,"2025-02-03T02:30:33.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383928,1738549833051,-2816.97,0.00022273,120,"2025-02-03T02:30:33.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383929,1738549833093,-500.0,0.00022273,120,"2025-02-03T02:30:33.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383930,1738549833132,-500.0,0.00022273,120,"2025-02-03T02:30:33.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383931,1738549833170,-1425.41,0.00022273,120,"2025-02-03T02:30:33.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383932,1738549833212,-501.02885426,0.00022273,120,"2025-02-03T02:30:33.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383933,1738549833246,-830.34,0.00022273,120,"2025-02-03T02:30:33.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383934,1738549833284,-2743.15,0.00022273,120,"2025-02-03T02:30:33.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383935,1738549833322,-839.07,0.00022273,120,"2025-02-03T02:30:33.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383936,1738549833358,-500.0,0.00022273,120,"2025-02-03T02:30:33.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383937,1738549833393,-591.54,0.00022273,120,"2025-02-03T02:30:33.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383938,1738549833430,-2367.71,0.00022273,120,"2025-02-03T02:30:33.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383939,1738549833472,-5022.67,0.00022273,120,"2025-02-03T02:30:33.472",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383940,1738549833512,-500.0,0.00022273,120,"2025-02-03T02:30:33.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383941,1738549833552,-500.0,0.00022273,120,"2025-02-03T02:30:33.552",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383942,1738549833591,-1323.7,0.00022273,120,"2025-02-03T02:30:33.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383943,1738549833633,-500.0,0.00022273,120,"2025-02-03T02:30:33.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383944,1738549833675,-500.0,0.00022273,120,"2025-02-03T02:30:33.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383945,1738549833719,-621.32,0.00022273,120,"2025-02-03T02:30:33.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383946,1738549833765,-532.28,0.00022273,120,"2025-02-03T02:30:33.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383947,1738549833803,-500.0,0.00022273,120,"2025-02-03T02:30:33.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383948,1738549834083,-584.45,0.00022273,120,"2025-02-03T02:30:34.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383949,1738549834124,-500.0,0.00022273,30,"2025-02-03T02:30:34.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383950,1738549834169,-3132.82,0.00022273,120,"2025-02-03T02:30:34.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383951,1738549834219,-1294.39,0.00022273,120,"2025-02-03T02:30:34.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383952,1738549834260,-465.23040363,0.00022273,120,"2025-02-03T02:30:34.260",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383953,1738549834301,-2322.94,0.00022273,120,"2025-02-03T02:30:34.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383954,1738549834340,-8139.26,0.00022273,120,"2025-02-03T02:30:34.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383955,1738549834377,-1464.0,0.00022273,120,"2025-02-03T02:30:34.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383956,1738549834414,-782.5,0.00022273,120,"2025-02-03T02:30:34.414",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383957,1738549834451,-500.0,0.00022273,120,"2025-02-03T02:30:34.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383958,1738549834487,-2779.28,0.00022273,120,"2025-02-03T02:30:34.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383959,1738549834524,-638.27,0.00022273,120,"2025-02-03T02:30:34.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383960,1738549834559,-3934.95,0.00022273,120,"2025-02-03T02:30:34.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383961,1738549834595,-500.0,0.00022273,120,"2025-02-03T02:30:34.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383962,1738549834630,-1157.35,0.00022273,120,"2025-02-03T02:30:34.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383963,1738549834666,-1133.52,0.00022273,120,"2025-02-03T02:30:34.666",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383964,1738549834701,-500.0,0.00022273,120,"2025-02-03T02:30:34.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383965,1738549834739,-628.52404394,0.00022273,120,"2025-02-03T02:30:34.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383966,1738549834775,-718.03,0.00022273,120,"2025-02-03T02:30:34.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383967,1738549834813,-500.0,0.00022273,120,"2025-02-03T02:30:34.813",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383968,1738549834848,-717.53,0.00022273,120,"2025-02-03T02:30:34.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383969,1738549834887,-2756.39,0.00022273,120,"2025-02-03T02:30:34.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383970,1738549834927,-500.0,0.00022273,120,"2025-02-03T02:30:34.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383971,1738549834968,-500.0,0.00022273,120,"2025-02-03T02:30:34.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383972,1738549835008,-845.07,0.00022273,120,"2025-02-03T02:30:35.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383973,1738549835047,-514.74,0.00022273,120,"2025-02-03T02:30:35.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383974,1738549835088,-1772.03,0.00022273,120,"2025-02-03T02:30:35.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383975,1738549835124,-500.0,0.00022273,120,"2025-02-03T02:30:35.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383976,1738549835161,-1268.69,0.00022273,120,"2025-02-03T02:30:35.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383977,1738549835198,-1383.68,0.00022273,120,"2025-02-03T02:30:35.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383978,1738549835233,-1861.25,0.00022273,120,"2025-02-03T02:30:35.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383979,1738549835268,-1809.25,0.00022273,120,"2025-02-03T02:30:35.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383980,1738549835302,-500.0,0.00022273,120,"2025-02-03T02:30:35.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383981,1738549835336,-1855.83,0.00022273,120,"2025-02-03T02:30:35.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383982,1738549835368,-500.0,0.00022273,120,"2025-02-03T02:30:35.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383983,1738549835402,-500.0,0.00022273,120,"2025-02-03T02:30:35.402",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383984,1738549835436,-2659.26,0.00022273,120,"2025-02-03T02:30:35.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383985,1738549835474,-2765.96,0.00022273,120,"2025-02-03T02:30:35.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383986,1738549835508,-500.0,0.00022273,120,"2025-02-03T02:30:35.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383987,1738549835543,-500.0,0.00022273,120,"2025-02-03T02:30:35.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383988,1738549835577,-500.0,0.00022273,120,"2025-02-03T02:30:35.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383989,1738549835611,-500.0,0.00022273,120,"2025-02-03T02:30:35.611",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383990,1738549835676,-500.0,0.00022273,120,"2025-02-03T02:30:35.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383991,1738549835740,-1500.4,0.00022273,120,"2025-02-03T02:30:35.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383992,1738549835809,-604.19,0.00022273,120,"2025-02-03T02:30:35.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383993,1738549835874,-2961.45,0.00022273,120,"2025-02-03T02:30:35.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383994,1738549835941,-1882.28,0.00022273,120,"2025-02-03T02:30:35.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383995,1738549836002,-2160.12,0.00022273,120,"2025-02-03T02:30:36.002",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383996,1738549836064,-500.0,0.00022273,120,"2025-02-03T02:30:36.064",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383997,1738549836127,-576.81991645,0.00022273,120,"2025-02-03T02:30:36.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383998,1738549836192,-1520.58,0.00022273,120,"2025-02-03T02:30:36.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351383999,1738549836251,-500.0,0.00022273,120,"2025-02-03T02:30:36.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384000,1738549836315,-1860.28,0.00022273,120,"2025-02-03T02:30:36.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384001,1738549836372,-1235.52,0.00022273,120,"2025-02-03T02:30:36.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384002,1738549836427,-790.23,0.00022273,120,"2025-02-03T02:30:36.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384003,1738549836485,-4475.66,0.00022273,120,"2025-02-03T02:30:36.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384004,1738549836550,-500.0,0.00022273,120,"2025-02-03T02:30:36.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384005,1738549836607,-500.0,0.00022273,120,"2025-02-03T02:30:36.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384006,1738549836665,-3022.82,0.00022273,120,"2025-02-03T02:30:36.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384007,1738549836724,-1034.59,0.00022273,120,"2025-02-03T02:30:36.724",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384008,1738549836780,-2447.21,0.00022273,120,"2025-02-03T02:30:36.780",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384009,1738549836837,-500.0,0.00022273,120,"2025-02-03T02:30:36.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384010,1738549836892,-500.0,0.00022273,120,"2025-02-03T02:30:36.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384011,1738549836952,-1130.5,0.00022273,120,"2025-02-03T02:30:36.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384012,1738549837007,-1829.0,0.00022273,120,"2025-02-03T02:30:37.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384013,1738549837062,-500.0,0.00022273,120,"2025-02-03T02:30:37.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384014,1738549837129,-500.0,0.00022273,120,"2025-02-03T02:30:37.129",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384015,1738549837210,-2291.33,0.00022273,120,"2025-02-03T02:30:37.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384016,1738549837276,-1061.7,0.00022273,120,"2025-02-03T02:30:37.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384017,1738549837337,-500.0,0.00022273,120,"2025-02-03T02:30:37.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384018,1738549837396,-1410.44,0.00022273,120,"2025-02-03T02:30:37.396",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384019,1738549837453,-2047.42,0.00022273,120,"2025-02-03T02:30:37.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384020,1738549837509,-500.0,0.00022273,120,"2025-02-03T02:30:37.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384021,1738549837563,-614.09,0.00022273,120,"2025-02-03T02:30:37.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384023,1738549837619,-2804.24,0.00022273,120,"2025-02-03T02:30:37.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384024,1738549837673,-1700.2,0.00022273,120,"2025-02-03T02:30:37.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384028,1738549837730,-847.71,0.00022273,120,"2025-02-03T02:30:37.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384034,1738549837784,-1969.43,0.00022273,120,"2025-02-03T02:30:37.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384035,1738549837835,-1279.36,0.00022273,120,"2025-02-03T02:30:37.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384036,1738549837888,-500.0,0.00022273,120,"2025-02-03T02:30:37.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384037,1738549837944,-494.02451315,0.00022273,120,"2025-02-03T02:30:37.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384038,1738549837998,-1010.2,0.00022273,120,"2025-02-03T02:30:37.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384039,1738549838053,-2845.96,0.00022273,120,"2025-02-03T02:30:38.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384040,1738549838109,-5058.83,0.00022273,120,"2025-02-03T02:30:38.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384043,1738549838164,-2439.41,0.00022273,120,"2025-02-03T02:30:38.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384118,1738549838654,-500.0,0.00022273,120,"2025-02-03T02:30:38.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384124,1738549838694,-1049.89,0.00022273,120,"2025-02-03T02:30:38.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384130,1738549838730,-2031.43,0.00022273,120,"2025-02-03T02:30:38.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384138,1738549838765,-2067.05,0.00022273,120,"2025-02-03T02:30:38.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384146,1738549838801,-500.0,0.00022273,120,"2025-02-03T02:30:38.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384153,1738549838837,-500.0,0.00022273,120,"2025-02-03T02:30:38.837",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384160,1738549838872,-500.0,0.00022273,120,"2025-02-03T02:30:38.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384168,1738549838909,-500.0,0.00022273,120,"2025-02-03T02:30:38.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384175,1738549838953,-2679.34,0.00022273,120,"2025-02-03T02:30:38.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384180,1738549838992,-1897.98,0.00022273,120,"2025-02-03T02:30:38.992",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384188,1738549839031,-1859.46,0.00022273,120,"2025-02-03T02:30:39.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384197,1738549839069,-876.89,0.00022273,120,"2025-02-03T02:30:39.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384206,1738549839105,-500.0,0.00022273,120,"2025-02-03T02:30:39.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384212,1738549839140,-500.0,0.00022273,120,"2025-02-03T02:30:39.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384217,1738549839177,-500.0,0.00022273,120,"2025-02-03T02:30:39.177",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384222,1738549839216,-500.0,0.00022273,120,"2025-02-03T02:30:39.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384226,1738549839253,-1988.58,0.00022273,120,"2025-02-03T02:30:39.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384231,1738549839290,-500.0,0.00022273,120,"2025-02-03T02:30:39.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384235,1738549839326,-2324.06,0.00022273,120,"2025-02-03T02:30:39.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384240,1738549839363,-2328.81,0.00022273,120,"2025-02-03T02:30:39.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384245,1738549839399,-500.0,0.00022273,120,"2025-02-03T02:30:39.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384249,1738549839436,-1112.39,0.00022273,120,"2025-02-03T02:30:39.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384254,1738549839477,-2774.2,0.00022273,120,"2025-02-03T02:30:39.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384258,1738549839511,-2079.75,0.00022273,120,"2025-02-03T02:30:39.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384263,1738549839549,-3027.73,0.00022273,120,"2025-02-03T02:30:39.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384268,1738549839584,-4889.45,0.00022273,120,"2025-02-03T02:30:39.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384272,1738549839619,-500.0,0.00022273,120,"2025-02-03T02:30:39.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384277,1738549839655,-1589.15,0.00022273,120,"2025-02-03T02:30:39.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384281,1738549839695,-1111.33,0.00022273,120,"2025-02-03T02:30:39.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384288,1738549839734,-3206.72,0.00022273,120,"2025-02-03T02:30:39.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384296,1738549839771,-500.0,0.00022273,120,"2025-02-03T02:30:39.771",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384300,1738549839809,-500.0,0.00022273,120,"2025-02-03T02:30:39.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384305,1738549839849,-500.0,0.00022273,120,"2025-02-03T02:30:39.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384310,1738549839889,-1659.78,0.00022273,120,"2025-02-03T02:30:39.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384315,1738549839928,-500.0,0.00022273,120,"2025-02-03T02:30:39.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384320,1738549839968,-1915.97,0.00022273,120,"2025-02-03T02:30:39.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384325,1738549840007,-465.96302721,0.00022273,120,"2025-02-03T02:30:40.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384330,1738549840047,-500.65341502,0.00022273,120,"2025-02-03T02:30:40.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384335,1738549840085,-500.0,0.00022273,120,"2025-02-03T02:30:40.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384339,1738549840121,-612.8,0.00022273,120,"2025-02-03T02:30:40.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384344,1738549840156,-642.52,0.00022273,120,"2025-02-03T02:30:40.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384349,1738549840191,-500.0,0.00022273,120,"2025-02-03T02:30:40.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384353,1738549840229,-718.89,0.00022273,120,"2025-02-03T02:30:40.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384358,1738549840265,-1830.09,0.00022273,120,"2025-02-03T02:30:40.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384362,1738549840300,-1737.84,0.00022273,120,"2025-02-03T02:30:40.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384364,1738549840335,-7174.58,0.00022273,120,"2025-02-03T02:30:40.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384365,1738549840370,-2253.19,0.00022273,120,"2025-02-03T02:30:40.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384392,1738549840631,-1605.08,0.00022273,120,"2025-02-03T02:30:40.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384397,1738549840666,-1660.87,0.00022273,120,"2025-02-03T02:30:40.666",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384402,1738549840705,-500.0,0.00022273,120,"2025-02-03T02:30:40.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384406,1738549840741,-1741.73,0.00022273,120,"2025-02-03T02:30:40.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384411,1738549840778,-1748.93,0.00022273,120,"2025-02-03T02:30:40.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384416,1738549840812,-962.46,0.00022273,120,"2025-02-03T02:30:40.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384421,1738549840846,-1191.73,0.00022273,120,"2025-02-03T02:30:40.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384427,1738549840892,-1070.41,0.00022273,120,"2025-02-03T02:30:40.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384432,1738549840928,-500.0,0.00022273,120,"2025-02-03T02:30:40.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384436,1738549840969,-500.0,0.00022273,120,"2025-02-03T02:30:40.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384441,1738549841006,-500.0,0.00022273,120,"2025-02-03T02:30:41.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384445,1738549841040,-500.0,0.00022273,120,"2025-02-03T02:30:41.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384450,1738549841075,-1446.98,0.00022273,120,"2025-02-03T02:30:41.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384455,1738549841115,-1534.85,0.00022273,120,"2025-02-03T02:30:41.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384458,1738549841150,-2312.33,0.00022273,120,"2025-02-03T02:30:41.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384462,1738549841184,-500.0,0.00022273,120,"2025-02-03T02:30:41.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384465,1738549841224,-500.0,0.00022273,120,"2025-02-03T02:30:41.224",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384468,1738549841262,-2981.57,0.00022273,120,"2025-02-03T02:30:41.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384472,1738549841297,-500.0,0.00022273,120,"2025-02-03T02:30:41.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384476,1738549841332,-500.0,0.00022273,120,"2025-02-03T02:30:41.332",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384479,1738549841366,-618.12,0.00022273,120,"2025-02-03T02:30:41.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384482,1738549841401,-1862.91,0.00022273,120,"2025-02-03T02:30:41.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384486,1738549841439,-851.51,0.00022273,120,"2025-02-03T02:30:41.439",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384490,1738549841484,-888.73,0.00022273,120,"2025-02-03T02:30:41.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384493,1738549841521,-2269.72,0.00022273,120,"2025-02-03T02:30:41.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384497,1738549841557,-500.0,0.00022273,120,"2025-02-03T02:30:41.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384501,1738549841592,-1765.18,0.00022273,120,"2025-02-03T02:30:41.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384505,1738549841628,-500.0,0.00022273,120,"2025-02-03T02:30:41.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384508,1738549841664,-2513.61,0.00022273,120,"2025-02-03T02:30:41.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384512,1738549841706,-4476.68,0.00022273,120,"2025-02-03T02:30:41.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384516,1738549841742,-1123.57,0.00022273,120,"2025-02-03T02:30:41.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384520,1738549841779,-500.0,0.00022273,120,"2025-02-03T02:30:41.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384523,1738549841816,-2644.75,0.00022273,120,"2025-02-03T02:30:41.816",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384527,1738549841851,-1870.35,0.00022273,120,"2025-02-03T02:30:41.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384531,1738549841889,-500.0,0.00022273,120,"2025-02-03T02:30:41.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384535,1738549841926,-2394.47,0.00022273,120,"2025-02-03T02:30:41.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384538,1738549841968,-500.0,0.00022273,120,"2025-02-03T02:30:41.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384542,1738549842007,-500.0,0.00022273,120,"2025-02-03T02:30:42.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384546,1738549842044,-4232.73,0.00022273,120,"2025-02-03T02:30:42.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384550,1738549842083,-1887.07,0.00022273,120,"2025-02-03T02:30:42.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384554,1738549842120,-2914.08,0.00022273,120,"2025-02-03T02:30:42.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384557,1738549842156,-623.76,0.00022273,120,"2025-02-03T02:30:42.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384558,1738549842191,-2004.62,0.00022273,120,"2025-02-03T02:30:42.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384559,1738549842230,-500.0,0.00022273,120,"2025-02-03T02:30:42.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384561,1738549842267,-791.68,0.00022273,120,"2025-02-03T02:30:42.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384564,1738549842301,-2614.94,0.00022273,120,"2025-02-03T02:30:42.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384570,1738549842337,-1957.5,0.00022273,120,"2025-02-03T02:30:42.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384575,1738549842374,-5347.8,0.00022273,120,"2025-02-03T02:30:42.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384580,1738549842409,-500.0,0.00022273,120,"2025-02-03T02:30:42.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384585,1738549842450,-500.0,0.00022273,120,"2025-02-03T02:30:42.450",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384627,1738549842742,-1386.86,0.00022273,120,"2025-02-03T02:30:42.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384637,1738549842780,-3394.53,0.00022273,120,"2025-02-03T02:30:42.780",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384645,1738549842817,-500.0,0.00022273,120,"2025-02-03T02:30:42.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384654,1738549842859,-7424.75,0.00022273,120,"2025-02-03T02:30:42.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384663,1738549842897,-500.0,0.00022273,120,"2025-02-03T02:30:42.897",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384675,1738549842935,-500.0,0.00022273,120,"2025-02-03T02:30:42.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384682,1738549842979,-2912.86,0.00022273,120,"2025-02-03T02:30:42.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384691,1738549843019,-1195.68,0.00022273,30,"2025-02-03T02:30:43.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384699,1738549843056,-4658.37,0.00022273,120,"2025-02-03T02:30:43.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384707,1738549843092,-500.0,0.00022273,120,"2025-02-03T02:30:43.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384715,1738549843131,-4531.22,0.00022273,120,"2025-02-03T02:30:43.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384724,1738549843169,-2364.41,0.00022273,120,"2025-02-03T02:30:43.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384731,1738549843209,-19718.02,0.00022273,120,"2025-02-03T02:30:43.209",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384739,1738549843247,-500.0,0.00022273,120,"2025-02-03T02:30:43.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384744,1738549843283,-1320.17,0.00022273,120,"2025-02-03T02:30:43.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384749,1738549843322,-2575.29,0.00022273,120,"2025-02-03T02:30:43.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384753,1738549843358,-500.0,0.00022273,120,"2025-02-03T02:30:43.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384758,1738549843393,-3289.59,0.00022273,120,"2025-02-03T02:30:43.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384762,1738549843428,-1643.9,0.0002241,120,"2025-02-03T02:30:43.428",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384767,1738549843468,-4777.460536,0.0002241,120,"2025-02-03T02:30:43.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384772,1738549843505,-238.75968,0.0002241,120,"2025-02-03T02:30:43.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384776,1738549843542,-5308.56795,0.0002241,120,"2025-02-03T02:30:43.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384781,1738549843577,-164.534689,0.0002241,120,"2025-02-03T02:30:43.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384786,1738549843613,-500.0,0.0002241,120,"2025-02-03T02:30:43.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384790,1738549843650,-250.25280636,0.0002241,120,"2025-02-03T02:30:43.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384795,1738549843688,-500.0,0.0002241,120,"2025-02-03T02:30:43.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384800,1738549843731,-500.0,0.0002241,120,"2025-02-03T02:30:43.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384805,1738549843768,-188.37339197,0.0002241,120,"2025-02-03T02:30:43.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384811,1738549843805,-500.0,0.0002241,120,"2025-02-03T02:30:43.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384821,1738549843841,-1354.46,0.0002241,120,"2025-02-03T02:30:43.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384829,1738549843877,-500.0,0.0002241,120,"2025-02-03T02:30:43.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384838,1738549843914,-500.0,0.0002241,120,"2025-02-03T02:30:43.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384845,1738549843954,-500.0,0.0002241,120,"2025-02-03T02:30:43.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384853,1738549843989,-631.13,0.0002241,120,"2025-02-03T02:30:43.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384861,1738549844025,-1689.3,0.0002241,120,"2025-02-03T02:30:44.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384869,1738549844060,-518.21428543,0.0002241,120,"2025-02-03T02:30:44.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384877,1738549844096,-500.0,0.0002241,120,"2025-02-03T02:30:44.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384886,1738549844132,-500.0,0.0002241,120,"2025-02-03T02:30:44.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384894,1738549844170,-500.0,0.0002241,120,"2025-02-03T02:30:44.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384899,1738549844207,-500.0,0.0002241,120,"2025-02-03T02:30:44.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384904,1738549844243,-500.0,0.0002241,120,"2025-02-03T02:30:44.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384909,1738549844280,-977.27,0.0002241,120,"2025-02-03T02:30:44.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384913,1738549844315,-500.0,0.0002241,120,"2025-02-03T02:30:44.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384917,1738549844351,-853.58,0.0002241,120,"2025-02-03T02:30:44.351",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384922,1738549844387,-506.67937776,0.0002241,120,"2025-02-03T02:30:44.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384924,1738549844425,-500.0,0.0002241,120,"2025-02-03T02:30:44.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384925,1738549844467,-500.0,0.0002241,120,"2025-02-03T02:30:44.467",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384927,1738549844504,-922.06,0.0002241,120,"2025-02-03T02:30:44.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384932,1738549844542,-500.0,0.0002241,120,"2025-02-03T02:30:44.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384956,1738549844578,-500.0,0.0002241,120,"2025-02-03T02:30:44.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384965,1738549844852,-500.0,0.0002241,120,"2025-02-03T02:30:44.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384970,1738549844889,-1142.47,0.0002241,120,"2025-02-03T02:30:44.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384975,1738549844926,-500.0,0.0002241,120,"2025-02-03T02:30:44.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384979,1738549844963,-500.0,0.0002241,120,"2025-02-03T02:30:44.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384984,1738549845004,-540.20194575,0.0002241,120,"2025-02-03T02:30:45.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384988,1738549845043,-595.66,0.0002241,120,"2025-02-03T02:30:45.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384993,1738549845082,-500.0,0.0002241,120,"2025-02-03T02:30:45.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351384998,1738549845120,-500.0,0.0002241,120,"2025-02-03T02:30:45.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385002,1738549845157,-500.0,0.0002241,120,"2025-02-03T02:30:45.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385007,1738549845192,-500.0,0.0002241,120,"2025-02-03T02:30:45.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385012,1738549845232,-573.77,0.0002241,120,"2025-02-03T02:30:45.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385016,1738549845269,-500.0,0.0002241,120,"2025-02-03T02:30:45.269",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385021,1738549845305,-151.22567738,0.0002241,120,"2025-02-03T02:30:45.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385025,1738549845340,-500.0,0.0002241,120,"2025-02-03T02:30:45.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385030,1738549845375,-531.68,0.0002241,120,"2025-02-03T02:30:45.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385034,1738549845409,-683.64,0.0002241,60,"2025-02-03T02:30:45.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385039,1738549845446,-500.0,0.0002241,120,"2025-02-03T02:30:45.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385043,1738549845483,-500.0,0.0002241,120,"2025-02-03T02:30:45.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385048,1738549845518,-500.0,0.0002241,120,"2025-02-03T02:30:45.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385052,1738549845553,-500.0,0.0002241,120,"2025-02-03T02:30:45.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385059,1738549845588,-1095.01,0.0002241,120,"2025-02-03T02:30:45.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385068,1738549845623,-500.0,0.0002241,120,"2025-02-03T02:30:45.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385076,1738549845657,-500.0,0.0002241,120,"2025-02-03T02:30:45.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385084,1738549845693,-500.0,0.0002241,120,"2025-02-03T02:30:45.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385092,1738549845733,-621.15,0.0002241,120,"2025-02-03T02:30:45.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385103,1738549845772,-846.08,0.0002241,120,"2025-02-03T02:30:45.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385113,1738549845808,-500.0,0.0002241,120,"2025-02-03T02:30:45.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385120,1738549845845,-824.99,0.0002241,120,"2025-02-03T02:30:45.845",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385124,1738549845880,-506.21,0.0002241,120,"2025-02-03T02:30:45.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385129,1738549845916,-500.0,0.0002241,120,"2025-02-03T02:30:45.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385133,1738549845957,-500.0,0.0002241,120,"2025-02-03T02:30:45.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385138,1738549845995,-504.41,0.0002241,120,"2025-02-03T02:30:45.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385142,1738549846035,-500.0,0.0002241,120,"2025-02-03T02:30:46.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385147,1738549846074,-500.0,0.0002241,120,"2025-02-03T02:30:46.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385151,1738549846112,-716.06,0.0002241,120,"2025-02-03T02:30:46.112",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385156,1738549846149,-643.85,0.0002241,120,"2025-02-03T02:30:46.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385160,1738549846186,-558.55786645,0.0002241,120,"2025-02-03T02:30:46.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385165,1738549846225,-500.0,0.0002241,120,"2025-02-03T02:30:46.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385169,1738549846261,-667.24,0.0002241,120,"2025-02-03T02:30:46.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385174,1738549846298,-665.78,0.0002241,120,"2025-02-03T02:30:46.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385178,1738549846335,-572.62,0.0002241,120,"2025-02-03T02:30:46.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385183,1738549846371,-610.31,0.0002241,120,"2025-02-03T02:30:46.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385187,1738549846407,-500.0,0.0002241,120,"2025-02-03T02:30:46.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385192,1738549846442,-500.0,0.0002241,120,"2025-02-03T02:30:46.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385194,1738549846485,-567.31,0.0002241,120,"2025-02-03T02:30:46.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385195,1738549846522,-500.0,0.0002241,120,"2025-02-03T02:30:46.522",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385198,1738549846560,-650.29,0.0002241,120,"2025-02-03T02:30:46.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385202,1738549846598,-613.14,0.0002241,120,"2025-02-03T02:30:46.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385210,1738549846636,-780.91,0.0002241,120,"2025-02-03T02:30:46.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385259,1738549846893,-804.92,0.0002241,120,"2025-02-03T02:30:46.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385268,1738549846932,-546.18,0.0002241,120,"2025-02-03T02:30:46.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385277,1738549846976,-500.0,0.0002241,120,"2025-02-03T02:30:46.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385284,1738549847015,-519.1,0.0002241,120,"2025-02-03T02:30:47.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385289,1738549847052,-500.0,0.0002241,120,"2025-02-03T02:30:47.052",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385294,1738549847089,-500.0,0.0002241,120,"2025-02-03T02:30:47.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385298,1738549847125,-500.0,0.0002241,120,"2025-02-03T02:30:47.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385303,1738549847161,-500.0,0.0002241,120,"2025-02-03T02:30:47.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385308,1738549847200,-1325.86,0.0002241,120,"2025-02-03T02:30:47.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385313,1738549847235,-552.89,0.0002241,120,"2025-02-03T02:30:47.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385317,1738549847270,-500.0,0.0002241,120,"2025-02-03T02:30:47.270",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385322,1738549847305,-854.25,0.0002241,120,"2025-02-03T02:30:47.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385327,1738549847342,-500.0,0.0002241,120,"2025-02-03T02:30:47.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385332,1738549847377,-589.71,0.0002241,120,"2025-02-03T02:30:47.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385336,1738549847412,-500.0,0.0002241,120,"2025-02-03T02:30:47.412",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385341,1738549847449,-643.62,0.0002241,120,"2025-02-03T02:30:47.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385346,1738549847482,-500.0,0.0002241,120,"2025-02-03T02:30:47.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385350,1738549847516,-500.0,0.0002241,120,"2025-02-03T02:30:47.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385355,1738549847550,-1746.9,0.0002241,120,"2025-02-03T02:30:47.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385359,1738549847584,-1602.17,0.0002241,120,"2025-02-03T02:30:47.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385364,1738549847619,-1151.27,0.0002241,120,"2025-02-03T02:30:47.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385369,1738549847653,-500.0,0.0002241,120,"2025-02-03T02:30:47.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385373,1738549847687,-500.0,0.0002241,120,"2025-02-03T02:30:47.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385378,1738549847725,-500.0,0.0002241,120,"2025-02-03T02:30:47.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385383,1738549847760,-651.2,0.0002241,120,"2025-02-03T02:30:47.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385387,1738549847793,-500.0,0.0002241,120,"2025-02-03T02:30:47.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385392,1738549847832,-500.0,0.0002241,120,"2025-02-03T02:30:47.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385397,1738549847869,-500.0,0.0002241,120,"2025-02-03T02:30:47.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385402,1738549847906,-564.71,0.0002241,120,"2025-02-03T02:30:47.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385406,1738549847943,-500.0,0.0002241,120,"2025-02-03T02:30:47.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385411,1738549847989,-500.0,0.0002241,120,"2025-02-03T02:30:47.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385416,1738549848027,-987.71,0.0002241,120,"2025-02-03T02:30:48.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385420,1738549848069,-500.0,0.0002241,120,"2025-02-03T02:30:48.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385425,1738549848107,-654.31,0.0002241,120,"2025-02-03T02:30:48.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385429,1738549848145,-500.0,0.0002241,120,"2025-02-03T02:30:48.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385434,1738549848184,-500.0,0.0002241,120,"2025-02-03T02:30:48.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385438,1738549848231,-500.0,0.0002241,120,"2025-02-03T02:30:48.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385443,1738549848270,-500.0,0.0002241,120,"2025-02-03T02:30:48.270",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385447,1738549848305,-589.61,0.0002241,120,"2025-02-03T02:30:48.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385451,1738549848341,-876.24,0.0002241,120,"2025-02-03T02:30:48.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385452,1738549848377,-500.0,0.0002241,120,"2025-02-03T02:30:48.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385453,1738549848416,-1436.87,0.0002241,120,"2025-02-03T02:30:48.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385457,1738549848459,-500.0,0.0002241,120,"2025-02-03T02:30:48.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385462,1738549848498,-984.08,0.0002241,120,"2025-02-03T02:30:48.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385467,1738549848537,-500.0,0.0002241,120,"2025-02-03T02:30:48.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385472,1738549848575,-500.0,0.0002241,120,"2025-02-03T02:30:48.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385476,1738549848613,-500.0,0.0002241,120,"2025-02-03T02:30:48.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385481,1738549848651,-500.0,0.0002241,120,"2025-02-03T02:30:48.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385486,1738549848691,-307.72040688,0.0002241,120,"2025-02-03T02:30:48.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385490,1738549848733,-500.0,0.0002241,120,"2025-02-03T02:30:48.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385515,1738549848978,-500.0,0.0002241,120,"2025-02-03T02:30:48.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385520,1738549849017,-500.0,0.0002241,120,"2025-02-03T02:30:49.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385525,1738549849055,-500.0,0.0002241,120,"2025-02-03T02:30:49.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385530,1738549849092,-500.0,0.0002241,120,"2025-02-03T02:30:49.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385534,1738549849131,-500.0,0.0002241,120,"2025-02-03T02:30:49.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385539,1738549849168,-1406.8,0.0002241,120,"2025-02-03T02:30:49.168",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385543,1738549849210,-1880.37,0.0002241,120,"2025-02-03T02:30:49.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385548,1738549849247,-500.0,0.0002241,120,"2025-02-03T02:30:49.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385552,1738549849284,-500.0,0.0002241,120,"2025-02-03T02:30:49.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385557,1738549849321,-500.0,0.0002241,120,"2025-02-03T02:30:49.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385562,1738549849359,-528.96,0.0002241,120,"2025-02-03T02:30:49.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385567,1738549849401,-500.0,0.0002241,120,"2025-02-03T02:30:49.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385571,1738549849438,-500.0,0.0002241,120,"2025-02-03T02:30:49.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385576,1738549849484,-707.11,0.0002241,120,"2025-02-03T02:30:49.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385580,1738549849523,-1074.88,0.0002241,120,"2025-02-03T02:30:49.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385585,1738549849563,-577.0,0.0002241,120,"2025-02-03T02:30:49.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385589,1738549849601,-500.0,0.0002241,120,"2025-02-03T02:30:49.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385594,1738549849640,-500.0,0.0002241,120,"2025-02-03T02:30:49.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385598,1738549849677,-500.0,0.0002241,120,"2025-02-03T02:30:49.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385602,1738549849714,-500.0,0.0002241,120,"2025-02-03T02:30:49.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385607,1738549849751,-500.0,0.0002241,120,"2025-02-03T02:30:49.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385612,1738549849788,-553.45,0.0002241,120,"2025-02-03T02:30:49.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385616,1738549849824,-505.76357563,0.0002241,120,"2025-02-03T02:30:49.824",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385621,1738549849860,-500.0,0.0002241,120,"2025-02-03T02:30:49.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385626,1738549849896,-500.0,0.0002241,120,"2025-02-03T02:30:49.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385630,1738549849932,-500.0,0.0002241,120,"2025-02-03T02:30:49.932",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385634,1738549849970,-500.0,0.0002241,120,"2025-02-03T02:30:49.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385639,1738549850014,-500.0,0.0002241,120,"2025-02-03T02:30:50.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385643,1738549850051,-500.0,0.0002241,120,"2025-02-03T02:30:50.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385648,1738549850087,-500.0,0.0002241,120,"2025-02-03T02:30:50.087",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385653,1738549850125,-1154.42,0.0002241,120,"2025-02-03T02:30:50.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385654,1738549850162,-999.41,0.0002241,120,"2025-02-03T02:30:50.162",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385655,1738549850197,-500.0,0.0002241,120,"2025-02-03T02:30:50.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385659,1738549850242,-621.72,0.0002241,120,"2025-02-03T02:30:50.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385664,1738549850278,-500.0,0.0002241,120,"2025-02-03T02:30:50.278",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385669,1738549850315,-632.88445949,0.0002241,120,"2025-02-03T02:30:50.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385673,1738549850350,-500.0,0.0002241,120,"2025-02-03T02:30:50.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385678,1738549850384,-773.86,0.0002241,120,"2025-02-03T02:30:50.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385682,1738549850419,-574.54,0.0002241,120,"2025-02-03T02:30:50.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385686,1738549850457,-500.0,0.0002241,120,"2025-02-03T02:30:50.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385691,1738549850492,-660.55,0.0002241,120,"2025-02-03T02:30:50.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385696,1738549850527,-1786.21,0.0002241,120,"2025-02-03T02:30:50.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385700,1738549850564,-500.0,0.0002241,120,"2025-02-03T02:30:50.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385705,1738549850598,-500.0,0.0002241,120,"2025-02-03T02:30:50.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385710,1738549850638,-500.0,0.0002241,120,"2025-02-03T02:30:50.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385715,1738549850674,-500.0,0.0002241,120,"2025-02-03T02:30:50.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385719,1738549850710,-500.0,0.0002241,120,"2025-02-03T02:30:50.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385724,1738549850745,-500.0,0.0002241,120,"2025-02-03T02:30:50.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385729,1738549850782,-500.0,0.0002241,120,"2025-02-03T02:30:50.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385754,1738549851030,-500.0,0.0002241,120,"2025-02-03T02:30:51.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385759,1738549851070,-5000.0,0.0002241,120,"2025-02-03T02:30:51.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385763,1738549851107,-500.0,0.0002241,120,"2025-02-03T02:30:51.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385768,1738549851144,-500.0,0.0002241,120,"2025-02-03T02:30:51.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385773,1738549851179,-500.0,0.0002241,120,"2025-02-03T02:30:51.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385777,1738549851215,-541.62,0.0002241,120,"2025-02-03T02:30:51.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385782,1738549851249,-500.0,0.0002241,120,"2025-02-03T02:30:51.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385786,1738549851283,-500.0,0.0002241,120,"2025-02-03T02:30:51.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385791,1738549851318,-1126.98,0.0002241,120,"2025-02-03T02:30:51.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385796,1738549851352,-500.0,0.0002241,120,"2025-02-03T02:30:51.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385800,1738549851385,-500.0,0.0002241,120,"2025-02-03T02:30:51.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385804,1738549851419,-500.0,0.0002241,120,"2025-02-03T02:30:51.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385809,1738549851454,-2332.39,0.0002241,120,"2025-02-03T02:30:51.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385813,1738549851489,-633.71,0.0002241,120,"2025-02-03T02:30:51.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385818,1738549851523,-1939.66,0.0002241,120,"2025-02-03T02:30:51.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385822,1738549851556,-500.0,0.0002241,120,"2025-02-03T02:30:51.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385827,1738549851590,-500.0,0.0002241,120,"2025-02-03T02:30:51.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385832,1738549851623,-1339.99,0.0002241,120,"2025-02-03T02:30:51.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385836,1738549851656,-500.0,0.0002241,120,"2025-02-03T02:30:51.656",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385839,1738549851690,-500.0,0.0002241,120,"2025-02-03T02:30:51.690",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385840,1738549851725,-631.94,0.0002241,120,"2025-02-03T02:30:51.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385842,1738549851765,-515.8938608,0.0002241,120,"2025-02-03T02:30:51.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385847,1738549851800,-500.0,0.0002241,120,"2025-02-03T02:30:51.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385851,1738549851835,-500.0,0.0002241,120,"2025-02-03T02:30:51.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385856,1738549851871,-1267.79,0.0002241,120,"2025-02-03T02:30:51.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385861,1738549851908,-500.0,0.0002241,120,"2025-02-03T02:30:51.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385865,1738549851946,-500.0,0.0002241,120,"2025-02-03T02:30:51.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385870,1738549851988,-500.0,0.0002241,120,"2025-02-03T02:30:51.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385875,1738549852026,-500.0,0.0002241,120,"2025-02-03T02:30:52.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385879,1738549852061,-794.31,0.0002241,120,"2025-02-03T02:30:52.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385884,1738549852098,-1380.63,0.0002241,120,"2025-02-03T02:30:52.098",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385888,1738549852134,-508.99581952,0.0002241,120,"2025-02-03T02:30:52.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385893,1738549852171,-500.0,0.0002241,120,"2025-02-03T02:30:52.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385898,1738549852213,-916.14,0.0002241,120,"2025-02-03T02:30:52.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385903,1738549852250,-500.0,0.0002241,120,"2025-02-03T02:30:52.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385907,1738549852287,-500.0,0.0002241,120,"2025-02-03T02:30:52.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385912,1738549852324,-500.0,0.0002241,120,"2025-02-03T02:30:52.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385916,1738549852363,-844.9,0.0002241,120,"2025-02-03T02:30:52.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385921,1738549852402,-538.51693732,0.0002241,120,"2025-02-03T02:30:52.402",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385925,1738549852440,-500.0,0.0002241,120,"2025-02-03T02:30:52.440",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385930,1738549852482,-557.11,0.0002241,120,"2025-02-03T02:30:52.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385935,1738549852520,-2928.86,0.0002241,120,"2025-02-03T02:30:52.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385939,1738549852557,-500.0,0.0002241,120,"2025-02-03T02:30:52.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385944,1738549852594,-500.0,0.0002241,120,"2025-02-03T02:30:52.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385949,1738549852631,-2137.69,0.0002241,120,"2025-02-03T02:30:52.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385954,1738549852664,-869.81,0.0002241,120,"2025-02-03T02:30:52.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385958,1738549852698,-635.76,0.0002241,120,"2025-02-03T02:30:52.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385963,1738549852737,-500.0,0.0002241,120,"2025-02-03T02:30:52.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385967,1738549852775,-1290.2,0.0002241,120,"2025-02-03T02:30:52.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385992,1738549853044,-569.33,0.0002241,120,"2025-02-03T02:30:53.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351385997,1738549853090,-2624.39,0.0002241,120,"2025-02-03T02:30:53.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386001,1738549853130,-729.02,0.0002241,120,"2025-02-03T02:30:53.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386005,1738549853169,-500.0,0.0002241,120,"2025-02-03T02:30:53.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386010,1738549853210,-500.0,0.0002241,120,"2025-02-03T02:30:53.210",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386011,1738549853250,-934.33,0.0002241,120,"2025-02-03T02:30:53.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386013,1738549853295,-500.0,0.0002241,120,"2025-02-03T02:30:53.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386017,1738549853335,-500.0,0.0002241,120,"2025-02-03T02:30:53.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386022,1738549853376,-2922.03,0.0002241,120,"2025-02-03T02:30:53.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386027,1738549853415,-500.0,0.0002241,120,"2025-02-03T02:30:53.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386032,1738549853458,-500.0,0.0002241,120,"2025-02-03T02:30:53.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386037,1738549853495,-500.0,0.0002241,120,"2025-02-03T02:30:53.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386041,1738549853533,-500.0,0.0002241,120,"2025-02-03T02:30:53.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386046,1738549853573,-787.86,0.0002241,120,"2025-02-03T02:30:53.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386051,1738549853614,-653.4,0.0002241,120,"2025-02-03T02:30:53.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386055,1738549853653,-500.0,0.0002241,120,"2025-02-03T02:30:53.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386060,1738549853692,-2493.05,0.0002241,120,"2025-02-03T02:30:53.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386065,1738549853734,-500.0,0.0002241,120,"2025-02-03T02:30:53.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386069,1738549853770,-500.0,0.0002241,120,"2025-02-03T02:30:53.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386074,1738549853805,-500.0,0.0002241,120,"2025-02-03T02:30:53.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386079,1738549853841,-500.0,0.0002241,120,"2025-02-03T02:30:53.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386083,1738549853875,-500.0,0.0002241,120,"2025-02-03T02:30:53.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386088,1738549853911,-500.0,0.0002241,120,"2025-02-03T02:30:53.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386092,1738549853952,-500.0,0.0002241,120,"2025-02-03T02:30:53.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386097,1738549853998,-646.84,0.0002241,120,"2025-02-03T02:30:53.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386102,1738549854041,-500.0,0.0002241,120,"2025-02-03T02:30:54.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386106,1738549854081,-690.68,0.0002241,120,"2025-02-03T02:30:54.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386111,1738549854124,-2832.56,0.0002241,120,"2025-02-03T02:30:54.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386116,1738549854165,-857.42,0.0002241,120,"2025-02-03T02:30:54.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386120,1738549854207,-500.0,0.0002241,120,"2025-02-03T02:30:54.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386125,1738549854247,-500.0,0.0002241,120,"2025-02-03T02:30:54.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386130,1738549854285,-500.0,0.0002241,120,"2025-02-03T02:30:54.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386134,1738549854320,-500.0,0.0002241,120,"2025-02-03T02:30:54.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386139,1738549854356,-500.0,0.0002241,120,"2025-02-03T02:30:54.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386144,1738549854391,-500.0,0.0002241,120,"2025-02-03T02:30:54.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386148,1738549854425,-500.0,0.0002241,120,"2025-02-03T02:30:54.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386153,1738549854464,-500.0,0.0002241,120,"2025-02-03T02:30:54.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386157,1738549854502,-548.03,0.0002241,120,"2025-02-03T02:30:54.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386162,1738549854539,-500.0,0.0002241,120,"2025-02-03T02:30:54.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386166,1738549854574,-500.0,0.0002241,120,"2025-02-03T02:30:54.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386171,1738549854609,-619.06,0.0002241,120,"2025-02-03T02:30:54.609",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386173,1738549854642,-676.34,0.0002241,120,"2025-02-03T02:30:54.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386174,1738549854678,-500.0,0.0002241,120,"2025-02-03T02:30:54.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386177,1738549854716,-2659.28,0.0002241,120,"2025-02-03T02:30:54.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386182,1738549854754,-500.0,0.0002241,120,"2025-02-03T02:30:54.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386187,1738549854792,-500.0,0.0002241,120,"2025-02-03T02:30:54.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386191,1738549854827,-913.25,0.0002241,120,"2025-02-03T02:30:54.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386196,1738549854867,-500.0,0.0002241,120,"2025-02-03T02:30:54.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386200,1738549854904,-500.0,0.0002241,120,"2025-02-03T02:30:54.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386221,1738549855119,-578.87,0.0002241,120,"2025-02-03T02:30:55.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386227,1738549855175,-600.28,0.0002241,120,"2025-02-03T02:30:55.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386231,1738549855212,-500.0,0.0002241,120,"2025-02-03T02:30:55.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386236,1738549855250,-500.0,0.0002241,120,"2025-02-03T02:30:55.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386240,1738549855287,-500.0,0.0002241,120,"2025-02-03T02:30:55.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386245,1738549855325,-500.0,0.0002241,120,"2025-02-03T02:30:55.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386250,1738549855360,-500.0,0.0002241,120,"2025-02-03T02:30:55.360",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386255,1738549855395,-1534.47,0.0002241,120,"2025-02-03T02:30:55.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386259,1738549855428,-500.0,0.0002241,120,"2025-02-03T02:30:55.428",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386264,1738549855466,-891.41,0.0002241,120,"2025-02-03T02:30:55.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386268,1738549855502,-500.0,0.0002241,120,"2025-02-03T02:30:55.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386273,1738549855540,-2329.14,0.0002241,120,"2025-02-03T02:30:55.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386278,1738549855574,-500.0,0.0002241,120,"2025-02-03T02:30:55.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386283,1738549855610,-500.0,0.0002241,120,"2025-02-03T02:30:55.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386287,1738549855644,-500.0,0.0002241,120,"2025-02-03T02:30:55.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386292,1738549855681,-500.0,0.0002241,120,"2025-02-03T02:30:55.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386297,1738549855723,-425.57211024,0.0002241,120,"2025-02-03T02:30:55.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386301,1738549855761,-500.0,0.0002241,120,"2025-02-03T02:30:55.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386307,1738549855809,-500.0,0.0002241,120,"2025-02-03T02:30:55.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386312,1738549855850,-1669.5,0.0002241,120,"2025-02-03T02:30:55.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386316,1738549855890,-1074.83,0.0002241,120,"2025-02-03T02:30:55.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386318,1738549855930,-500.0,0.0002241,120,"2025-02-03T02:30:55.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386320,1738549855975,-3034.09,0.0002241,120,"2025-02-03T02:30:55.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386325,1738549856018,-500.0,0.0002241,120,"2025-02-03T02:30:56.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386330,1738549856059,-845.51,0.0002241,120,"2025-02-03T02:30:56.059",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386335,1738549856102,-746.23,0.0002241,120,"2025-02-03T02:30:56.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386340,1738549856142,-500.0,0.0002241,120,"2025-02-03T02:30:56.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386345,1738549856184,-759.52,0.0002241,120,"2025-02-03T02:30:56.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386349,1738549856226,-500.0,0.0002241,120,"2025-02-03T02:30:56.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386354,1738549856264,-500.0,0.0002241,120,"2025-02-03T02:30:56.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386359,1738549856304,-500.0,0.0002241,120,"2025-02-03T02:30:56.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386364,1738549856345,-284.83537122,0.0002241,90,"2025-02-03T02:30:56.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386369,1738549856391,-531.01,0.0002241,120,"2025-02-03T02:30:56.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386374,1738549856434,-500.0,0.0002241,120,"2025-02-03T02:30:56.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386379,1738549856478,-608.99945682,0.0002241,120,"2025-02-03T02:30:56.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386384,1738549856518,-1482.68,0.0002241,120,"2025-02-03T02:30:56.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386388,1738549856557,-500.0,0.0002241,120,"2025-02-03T02:30:56.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386393,1738549856597,-500.0,0.0002241,120,"2025-02-03T02:30:56.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386398,1738549856641,-500.0,0.0002241,120,"2025-02-03T02:30:56.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386403,1738549856682,-3323.84,0.0002241,120,"2025-02-03T02:30:56.682",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386408,1738549856727,-500.0,0.0002241,120,"2025-02-03T02:30:56.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386413,1738549856768,-1182.0,0.0002241,120,"2025-02-03T02:30:56.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386417,1738549856809,-500.0,0.0002241,120,"2025-02-03T02:30:56.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386422,1738549856851,-500.0,0.0002241,120,"2025-02-03T02:30:56.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386427,1738549856892,-500.0,0.0002241,120,"2025-02-03T02:30:56.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386432,1738549856930,-603.29,0.0002241,120,"2025-02-03T02:30:56.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386437,1738549856973,-551.82,0.0002241,120,"2025-02-03T02:30:56.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386443,1738549857025,-1766.25,0.0002241,120,"2025-02-03T02:30:57.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386447,1738549857065,-1078.06,0.0002241,120,"2025-02-03T02:30:57.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386452,1738549857106,-500.0,0.0002241,120,"2025-02-03T02:30:57.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386475,1738549857388,-2232.86,0.0002241,120,"2025-02-03T02:30:57.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386480,1738549857427,-970.27,0.0002241,120,"2025-02-03T02:30:57.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386484,1738549857463,-500.0,0.0002241,120,"2025-02-03T02:30:57.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386489,1738549857503,-500.0,0.0002241,120,"2025-02-03T02:30:57.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386494,1738549857541,-1967.07,0.0002241,120,"2025-02-03T02:30:57.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386499,1738549857581,-626.0,0.0002241,120,"2025-02-03T02:30:57.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386504,1738549857627,-500.0,0.0002241,120,"2025-02-03T02:30:57.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386509,1738549857667,-500.0,0.0002241,120,"2025-02-03T02:30:57.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386514,1738549857732,-1545.75,0.0002241,120,"2025-02-03T02:30:57.732",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386517,1738549857778,-3056.95,0.0002241,120,"2025-02-03T02:30:57.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386520,1738549857821,-804.68,0.0002241,120,"2025-02-03T02:30:57.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386524,1738549857863,-3051.63,0.0002241,120,"2025-02-03T02:30:57.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386527,1738549857904,-944.23,0.0002241,120,"2025-02-03T02:30:57.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386530,1738549857948,-500.0,0.0002241,120,"2025-02-03T02:30:57.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386534,1738549857996,-609.87,0.0002241,120,"2025-02-03T02:30:57.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386538,1738549858038,-500.0,0.0002241,120,"2025-02-03T02:30:58.038",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386541,1738549858080,-310.10595517,0.0002241,120,"2025-02-03T02:30:58.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386545,1738549858122,-3059.65,0.0002241,120,"2025-02-03T02:30:58.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386548,1738549858163,-894.07,0.0002241,120,"2025-02-03T02:30:58.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386552,1738549858211,-1673.8,0.0002241,120,"2025-02-03T02:30:58.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386555,1738549858253,-702.71,0.0002241,120,"2025-02-03T02:30:58.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386559,1738549858295,-500.0,0.0002241,120,"2025-02-03T02:30:58.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386562,1738549858340,-2442.5,0.0002241,120,"2025-02-03T02:30:58.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386565,1738549858381,-500.0,0.0002241,120,"2025-02-03T02:30:58.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386569,1738549858423,-500.0,0.0002241,120,"2025-02-03T02:30:58.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386572,1738549858468,-500.0,0.0002241,120,"2025-02-03T02:30:58.468",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386576,1738549858510,-500.0,0.0002241,120,"2025-02-03T02:30:58.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386579,1738549858555,-500.0,0.0002241,120,"2025-02-03T02:30:58.555",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386580,1738549858599,-500.0,0.0002241,120,"2025-02-03T02:30:58.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386581,1738549858643,-1082.48,0.0002241,120,"2025-02-03T02:30:58.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386586,1738549858685,-579.58,0.0002241,120,"2025-02-03T02:30:58.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386590,1738549858728,-450.15767347,0.0002241,120,"2025-02-03T02:30:58.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386595,1738549858769,-500.0,0.0002241,120,"2025-02-03T02:30:58.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386600,1738549858809,-500.0,0.0002241,120,"2025-02-03T02:30:58.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386605,1738549858848,-2401.27,0.0002241,120,"2025-02-03T02:30:58.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386609,1738549858888,-1626.27,0.0002241,120,"2025-02-03T02:30:58.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386614,1738549858928,-500.0,0.0002241,120,"2025-02-03T02:30:58.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386618,1738549858967,-583.47,0.0002241,120,"2025-02-03T02:30:58.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386623,1738549859005,-1237.07,0.0002241,120,"2025-02-03T02:30:59.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386628,1738549859041,-558.09,0.0002241,120,"2025-02-03T02:30:59.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386632,1738549859080,-500.0,0.0002241,120,"2025-02-03T02:30:59.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386637,1738549859117,-1769.48,0.0002241,120,"2025-02-03T02:30:59.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386641,1738549859155,-2901.14,0.0002241,120,"2025-02-03T02:30:59.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386646,1738549859193,-577.37,0.0002241,120,"2025-02-03T02:30:59.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386651,1738549859236,-1120.11,0.0002241,120,"2025-02-03T02:30:59.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386655,1738549859273,-500.0,0.0002241,120,"2025-02-03T02:30:59.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386660,1738549859311,-512.92,0.0002241,120,"2025-02-03T02:30:59.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386665,1738549859349,-500.0,0.0002241,120,"2025-02-03T02:30:59.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386669,1738549859387,-1449.68,0.0002241,120,"2025-02-03T02:30:59.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386684,1738549859645,-2446.79,0.0002241,120,"2025-02-03T02:30:59.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386685,1738549859687,-851.13,0.0002241,120,"2025-02-03T02:30:59.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386686,1738549859732,-677.15,0.0002241,120,"2025-02-03T02:30:59.732",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386689,1738549859769,-628.96,0.0002241,120,"2025-02-03T02:30:59.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386690,1738549859807,-1232.34,0.0002241,120,"2025-02-03T02:30:59.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386691,1738549859842,-500.0,0.0002241,120,"2025-02-03T02:30:59.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386692,1738549859877,-644.34,0.0002241,120,"2025-02-03T02:30:59.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386693,1738549859913,-500.0,0.0002241,120,"2025-02-03T02:30:59.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386694,1738549859950,-651.25,0.0002241,120,"2025-02-03T02:30:59.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386695,1738549859994,-3519.12,0.0002241,120,"2025-02-03T02:30:59.994",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386700,1738549860032,-500.0,0.0002241,120,"2025-02-03T02:31:00.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386705,1738549860072,-750.96,0.0002241,120,"2025-02-03T02:31:00.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386709,1738549860111,-500.0,0.0002241,120,"2025-02-03T02:31:00.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386714,1738549860148,-500.0,0.0002241,120,"2025-02-03T02:31:00.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386719,1738549860186,-500.0,0.0002241,120,"2025-02-03T02:31:00.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386724,1738549860227,-500.0,0.0002241,120,"2025-02-03T02:31:00.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386729,1738549860265,-1909.82,0.0002241,120,"2025-02-03T02:31:00.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386734,1738549860307,-500.0,0.0002241,120,"2025-02-03T02:31:00.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386739,1738549860344,-1222.35,0.0002241,120,"2025-02-03T02:31:00.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386744,1738549860380,-665.62,0.0002241,120,"2025-02-03T02:31:00.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386748,1738549860415,-500.0,0.0002241,120,"2025-02-03T02:31:00.415",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386753,1738549860451,-2300.53,0.0002241,120,"2025-02-03T02:31:00.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386757,1738549860492,-500.0,0.0002241,120,"2025-02-03T02:31:00.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386758,1738549860527,-500.0,0.0002241,120,"2025-02-03T02:31:00.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386759,1738549860565,-3249.68,0.0002241,120,"2025-02-03T02:31:00.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386760,1738549860605,-500.0,0.0002241,120,"2025-02-03T02:31:00.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386761,1738549860642,-500.0,0.0002241,120,"2025-02-03T02:31:00.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386762,1738549860677,-500.0,0.0002241,120,"2025-02-03T02:31:00.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386766,1738549860714,-642.99,0.0002241,120,"2025-02-03T02:31:00.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386770,1738549860749,-1435.82,0.0002241,120,"2025-02-03T02:31:00.749",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386775,1738549860786,-500.0,0.0002241,120,"2025-02-03T02:31:00.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386779,1738549860821,-601.01597561,0.0002241,120,"2025-02-03T02:31:00.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386784,1738549860857,-500.0,0.0002241,120,"2025-02-03T02:31:00.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386789,1738549860895,-671.35,0.0002241,120,"2025-02-03T02:31:00.895",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386793,1738549860933,-2412.02,0.0002241,120,"2025-02-03T02:31:00.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386798,1738549860977,-500.0,0.0002241,120,"2025-02-03T02:31:00.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386803,1738549861016,-620.67,0.0002241,120,"2025-02-03T02:31:01.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386808,1738549861053,-500.0,0.0002241,120,"2025-02-03T02:31:01.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386812,1738549861090,-500.0,0.0002241,120,"2025-02-03T02:31:01.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386813,1738549861126,-555.40708256,0.0002241,120,"2025-02-03T02:31:01.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386814,1738549861162,-500.0,0.0002241,120,"2025-02-03T02:31:01.162",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386819,1738549861198,-1199.12,0.0002241,120,"2025-02-03T02:31:01.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386824,1738549861239,-500.0,0.0002241,120,"2025-02-03T02:31:01.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386828,1738549861274,-500.0,0.0002241,120,"2025-02-03T02:31:01.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386832,1738549861309,-500.0,0.0002241,120,"2025-02-03T02:31:01.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386837,1738549861344,-1924.11,0.0002241,120,"2025-02-03T02:31:01.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386841,1738549861378,-500.0,0.0002241,120,"2025-02-03T02:31:01.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386846,1738549861411,-500.0,0.0002241,120,"2025-02-03T02:31:01.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386850,1738549861445,-1023.79,0.0002241,120,"2025-02-03T02:31:01.445",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386879,1738549861736,-846.18,0.0002241,120,"2025-02-03T02:31:01.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386884,1738549861774,-500.0,0.0002241,120,"2025-02-03T02:31:01.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386888,1738549861814,-1940.62,0.0002241,120,"2025-02-03T02:31:01.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386893,1738549861851,-622.92,0.0002241,120,"2025-02-03T02:31:01.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386898,1738549861889,-503.93673049,0.0002241,120,"2025-02-03T02:31:01.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386902,1738549861925,-253.64138893,0.0002241,120,"2025-02-03T02:31:01.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386907,1738549861969,-500.0,0.0002241,120,"2025-02-03T02:31:01.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386911,1738549862007,-500.0,0.0002241,120,"2025-02-03T02:31:02.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386912,1738549862043,-1041.66,0.0002241,120,"2025-02-03T02:31:02.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386913,1738549862079,-3424.33,0.0002241,30,"2025-02-03T02:31:02.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386914,1738549862116,-500.0,0.0002241,120,"2025-02-03T02:31:02.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386915,1738549862151,-1654.26,0.0002241,120,"2025-02-03T02:31:02.151",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386916,1738549862188,-683.01,0.0002241,120,"2025-02-03T02:31:02.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386917,1738549862225,-1283.24,0.0002241,120,"2025-02-03T02:31:02.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386918,1738549862258,-360.69914051,0.0002241,120,"2025-02-03T02:31:02.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386920,1738549862293,-500.0,0.0002241,120,"2025-02-03T02:31:02.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386921,1738549862328,-2884.62,0.0002241,120,"2025-02-03T02:31:02.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386924,1738549862362,-1362.37,0.0002241,120,"2025-02-03T02:31:02.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386929,1738549862401,-500.0,0.0002241,120,"2025-02-03T02:31:02.401",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386933,1738549862435,-500.0,0.0002241,120,"2025-02-03T02:31:02.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386934,1738549862475,-935.5,0.0002241,120,"2025-02-03T02:31:02.475",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386935,1738549862510,-500.0,0.0002241,120,"2025-02-03T02:31:02.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386936,1738549862545,-500.0,0.0002241,120,"2025-02-03T02:31:02.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386937,1738549862582,-1292.15,0.0002241,120,"2025-02-03T02:31:02.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386938,1738549862620,-541.7,0.0002241,120,"2025-02-03T02:31:02.620",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386939,1738549862658,-1085.27,0.0002241,120,"2025-02-03T02:31:02.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386940,1738549862710,-646.07878268,0.0002241,120,"2025-02-03T02:31:02.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386941,1738549862748,-900.05,0.0002241,30,"2025-02-03T02:31:02.748",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386942,1738549862784,-575.48,0.0002241,60,"2025-02-03T02:31:02.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386943,1738549862820,-500.0,0.0002241,120,"2025-02-03T02:31:02.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386944,1738549862858,-2319.85,0.0002241,120,"2025-02-03T02:31:02.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386945,1738549862894,-880.01,0.0002241,120,"2025-02-03T02:31:02.894",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386946,1738549862930,-500.0,0.0002241,120,"2025-02-03T02:31:02.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386947,1738549862968,-517.35,0.0002241,120,"2025-02-03T02:31:02.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386948,1738549863005,-500.0,0.0002241,120,"2025-02-03T02:31:03.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386949,1738549863046,-500.0,0.0002241,120,"2025-02-03T02:31:03.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386950,1738549863089,-500.0,0.0002241,120,"2025-02-03T02:31:03.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386951,1738549863134,-806.28,0.0002241,120,"2025-02-03T02:31:03.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386952,1738549863175,-564.82,0.0002241,120,"2025-02-03T02:31:03.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386953,1738549863219,-1585.33,0.0002241,120,"2025-02-03T02:31:03.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386954,1738549863259,-500.0,0.0002241,120,"2025-02-03T02:31:03.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386955,1738549863302,-500.0,0.0002241,120,"2025-02-03T02:31:03.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386956,1738549863346,-2553.04,0.0002241,120,"2025-02-03T02:31:03.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386957,1738549863390,-500.0,0.0002241,120,"2025-02-03T02:31:03.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386958,1738549863432,-500.0,0.0002241,120,"2025-02-03T02:31:03.432",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386959,1738549863474,-617.28,0.0002241,120,"2025-02-03T02:31:03.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386960,1738549863515,-634.46,0.0002241,120,"2025-02-03T02:31:03.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386961,1738549863556,-500.0,0.0002241,120,"2025-02-03T02:31:03.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386962,1738549863597,-699.04,0.0002241,120,"2025-02-03T02:31:03.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386963,1738549863889,-1845.15,0.0002241,120,"2025-02-03T02:31:03.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386964,1738549863930,-500.0,0.0002241,120,"2025-02-03T02:31:03.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386965,1738549863970,-500.0,0.0002241,120,"2025-02-03T02:31:03.970",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386966,1738549864010,-642.97,0.0002241,120,"2025-02-03T02:31:04.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386967,1738549864050,-179.69546421,0.0002241,120,"2025-02-03T02:31:04.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386968,1738549864092,-1500.94,0.0002241,120,"2025-02-03T02:31:04.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386969,1738549864131,-500.0,0.0002241,120,"2025-02-03T02:31:04.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386970,1738549864173,-517.27365549,0.0002241,120,"2025-02-03T02:31:04.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386971,1738549864219,-1910.07,0.0002241,120,"2025-02-03T02:31:04.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386972,1738549864259,-500.0,0.0002241,120,"2025-02-03T02:31:04.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386973,1738549864299,-500.0,0.0002241,120,"2025-02-03T02:31:04.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386974,1738549864339,-1391.87,0.0002241,120,"2025-02-03T02:31:04.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386975,1738549864379,-616.06,0.0002241,120,"2025-02-03T02:31:04.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386976,1738549864419,-513.97,0.0002241,120,"2025-02-03T02:31:04.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386977,1738549864461,-500.0,0.0002241,120,"2025-02-03T02:31:04.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386978,1738549864501,-1849.35,0.0002241,120,"2025-02-03T02:31:04.501",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386979,1738549864542,-500.0,0.0002241,120,"2025-02-03T02:31:04.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386980,1738549864583,-500.0,0.0002241,120,"2025-02-03T02:31:04.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386981,1738549864622,-300.0,0.0002241,120,"2025-02-03T02:31:04.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386982,1738549864661,-2115.75,0.0002241,120,"2025-02-03T02:31:04.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386983,1738549864700,-500.0,0.0002241,120,"2025-02-03T02:31:04.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386984,1738549864745,-1149.35,0.0002241,120,"2025-02-03T02:31:04.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386985,1738549864786,-213.61734505,0.0002241,120,"2025-02-03T02:31:04.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386986,1738549864825,-819.9,0.0002241,120,"2025-02-03T02:31:04.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386987,1738549864864,-500.0,0.0002241,120,"2025-02-03T02:31:04.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386988,1738549864902,-282.15504296,0.0002241,120,"2025-02-03T02:31:04.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386989,1738549864942,-1627.55,0.0002241,120,"2025-02-03T02:31:04.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386990,1738549864989,-1263.43,0.0002241,120,"2025-02-03T02:31:04.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386991,1738549865031,-500.0,0.0002241,120,"2025-02-03T02:31:05.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386992,1738549865078,-500.0,0.0002241,120,"2025-02-03T02:31:05.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386993,1738549865121,-817.56,0.0002241,120,"2025-02-03T02:31:05.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386994,1738549865160,-1610.22,0.0002241,120,"2025-02-03T02:31:05.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386995,1738549865227,-1389.58,0.0002241,120,"2025-02-03T02:31:05.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386996,1738549865294,-500.0,0.0002241,120,"2025-02-03T02:31:05.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386997,1738549865359,-500.0,0.0002241,120,"2025-02-03T02:31:05.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386998,1738549865425,-500.0,0.0002241,120,"2025-02-03T02:31:05.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351386999,1738549865488,-1170.22,0.0002241,120,"2025-02-03T02:31:05.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387000,1738549865556,-500.0,0.0002241,120,"2025-02-03T02:31:05.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387001,1738549865622,-1383.86,0.0002241,120,"2025-02-03T02:31:05.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387002,1738549865683,-500.0,0.0002241,120,"2025-02-03T02:31:05.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387003,1738549865747,-500.0,0.0002241,120,"2025-02-03T02:31:05.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387004,1738549865810,-500.0,0.0002241,120,"2025-02-03T02:31:05.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387005,1738549865876,-2141.72,0.0002241,120,"2025-02-03T02:31:05.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387006,1738549865942,-500.0,0.0002241,120,"2025-02-03T02:31:05.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387007,1738549866014,-992.27,0.0002241,120,"2025-02-03T02:31:06.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387008,1738549866082,-1985.76,0.0002241,120,"2025-02-03T02:31:06.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387009,1738549866146,-765.16,0.0002241,120,"2025-02-03T02:31:06.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387010,1738549866218,-2878.3,0.0002241,120,"2025-02-03T02:31:06.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387011,1738549866282,-538.45,0.0002241,120,"2025-02-03T02:31:06.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387012,1738549866563,-2518.82,0.0002241,120,"2025-02-03T02:31:06.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387013,1738549866628,-500.0,0.0002241,120,"2025-02-03T02:31:06.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387014,1738549866689,-1054.23,0.0002241,120,"2025-02-03T02:31:06.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387015,1738549866758,-500.0,0.0002241,120,"2025-02-03T02:31:06.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387016,1738549866823,-500.0,0.0002241,120,"2025-02-03T02:31:06.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387017,1738549866887,-1139.6,0.0002241,120,"2025-02-03T02:31:06.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387018,1738549866950,-2476.64,0.0002241,120,"2025-02-03T02:31:06.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387019,1738549867017,-500.0,0.0002241,120,"2025-02-03T02:31:07.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387020,1738549867081,-500.0,0.0002241,120,"2025-02-03T02:31:07.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387021,1738549867143,-2004.34,0.0002241,120,"2025-02-03T02:31:07.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387022,1738549867211,-788.58,0.0002241,120,"2025-02-03T02:31:07.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387023,1738549867274,-2318.62,0.0002241,120,"2025-02-03T02:31:07.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387024,1738549867336,-1879.84,0.0002241,120,"2025-02-03T02:31:07.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387025,1738549867397,-500.0,0.0002241,120,"2025-02-03T02:31:07.397",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387026,1738549867460,-500.0,0.0002241,120,"2025-02-03T02:31:07.460",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387027,1738549867526,-2121.9,0.0002241,120,"2025-02-03T02:31:07.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387028,1738549867604,-500.0,0.0002241,120,"2025-02-03T02:31:07.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387029,1738549867672,-500.0,0.0002241,120,"2025-02-03T02:31:07.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387030,1738549867739,-500.0,0.0002241,120,"2025-02-03T02:31:07.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387031,1738549867802,-500.0,0.0002241,120,"2025-02-03T02:31:07.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387032,1738549867869,-2004.82,0.0002241,120,"2025-02-03T02:31:07.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387033,1738549867933,-600.62,0.0002241,120,"2025-02-03T02:31:07.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387034,1738549868005,-1623.11,0.0002241,120,"2025-02-03T02:31:08.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387035,1738549868071,-500.0,0.0002241,120,"2025-02-03T02:31:08.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387036,1738549868136,-514.56,0.0002241,120,"2025-02-03T02:31:08.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387037,1738549868201,-17722.65,0.0002241,30,"2025-02-03T02:31:08.201",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387038,1738549868272,-500.0,0.0002241,120,"2025-02-03T02:31:08.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387039,1738549868333,-500.0,0.0002241,120,"2025-02-03T02:31:08.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387040,1738549868394,-2683.7,0.0002241,120,"2025-02-03T02:31:08.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387041,1738549868462,-1214.24,0.0002241,120,"2025-02-03T02:31:08.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387042,1738549868524,-500.0,0.0002241,120,"2025-02-03T02:31:08.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387043,1738549868589,-2960.67,0.0002241,120,"2025-02-03T02:31:08.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387044,1738549868658,-672.44,0.0002241,120,"2025-02-03T02:31:08.658",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387045,1738549868725,-709.27,0.0002241,120,"2025-02-03T02:31:08.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387046,1738549868789,-500.0,0.0002241,120,"2025-02-03T02:31:08.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387047,1738549868851,-643.31,0.0002241,120,"2025-02-03T02:31:08.851",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387048,1738549868913,-654.66,0.0002241,120,"2025-02-03T02:31:08.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387049,1738549868977,-1307.8,0.0002241,120,"2025-02-03T02:31:08.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387050,1738549869041,-2250.97,0.0002241,120,"2025-02-03T02:31:09.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387051,1738549869102,-484.51399389,0.0002241,120,"2025-02-03T02:31:09.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387052,1738549869163,-500.0,0.0002241,120,"2025-02-03T02:31:09.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387053,1738549869225,-1543.77,0.0002241,120,"2025-02-03T02:31:09.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387054,1738549869287,-1113.49,0.0002241,120,"2025-02-03T02:31:09.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387055,1738549869353,-587.93,0.0002241,120,"2025-02-03T02:31:09.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387056,1738549869417,-529.66,0.0002241,120,"2025-02-03T02:31:09.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387057,1738549869478,-1148.27,0.0002241,120,"2025-02-03T02:31:09.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387058,1738549869540,-1591.74,0.0002241,120,"2025-02-03T02:31:09.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387059,1738549869607,-500.0,0.0002241,120,"2025-02-03T02:31:09.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387060,1738549869677,-500.0,0.0002241,120,"2025-02-03T02:31:09.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387061,1738549870000,-535.95,0.0002241,120,"2025-02-03T02:31:10.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387062,1738549870069,-2570.46,0.0002241,120,"2025-02-03T02:31:10.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387063,1738549870135,-500.0,0.0002241,120,"2025-02-03T02:31:10.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387064,1738549870203,-1410.48,0.0002241,120,"2025-02-03T02:31:10.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387065,1738549870286,-2446.13,0.0002241,120,"2025-02-03T02:31:10.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387066,1738549870353,-12444.16,0.0002241,90,"2025-02-03T02:31:10.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387067,1738549870422,-913.4,0.0002241,120,"2025-02-03T02:31:10.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387068,1738549870484,-500.0,0.0002241,120,"2025-02-03T02:31:10.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387069,1738549870554,-3362.66,0.0002241,120,"2025-02-03T02:31:10.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387070,1738549870619,-500.0,0.0002241,120,"2025-02-03T02:31:10.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387071,1738549870683,-1434.13,0.0002241,120,"2025-02-03T02:31:10.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387072,1738549870750,-500.0,0.0002241,120,"2025-02-03T02:31:10.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387073,1738549870818,-2039.09,0.0002241,120,"2025-02-03T02:31:10.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387074,1738549870885,-1046.97,0.0002241,120,"2025-02-03T02:31:10.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387075,1738549870949,-1473.13,0.0002241,120,"2025-02-03T02:31:10.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387076,1738549871029,-500.0,0.0002241,120,"2025-02-03T02:31:11.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387077,1738549871103,-512.77,0.0002241,120,"2025-02-03T02:31:11.103",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387078,1738549871175,-1737.43,0.0002241,120,"2025-02-03T02:31:11.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387079,1738549871242,-500.0,0.0002241,120,"2025-02-03T02:31:11.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387080,1738549871308,-500.0,0.0002241,120,"2025-02-03T02:31:11.308",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387081,1738549871385,-500.0,0.0002241,120,"2025-02-03T02:31:11.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387082,1738549871458,-500.0,0.0002241,120,"2025-02-03T02:31:11.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387083,1738549871531,-2287.22,0.0002241,120,"2025-02-03T02:31:11.531",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387084,1738549871598,-500.0,0.0002241,120,"2025-02-03T02:31:11.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387085,1738549871664,-589.3,0.0002241,120,"2025-02-03T02:31:11.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387086,1738549871728,-782.66,0.0002241,120,"2025-02-03T02:31:11.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387087,1738549871791,-2468.75,0.0002241,120,"2025-02-03T02:31:11.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387088,1738549871856,-1455.4,0.0002241,120,"2025-02-03T02:31:11.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387089,1738549871926,-661.14,0.0002241,120,"2025-02-03T02:31:11.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387090,1738549871995,-1710.08,0.0002241,120,"2025-02-03T02:31:11.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387091,1738549872065,-1664.71,0.0002241,120,"2025-02-03T02:31:12.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387092,1738549872140,-522.22,0.0002241,120,"2025-02-03T02:31:12.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387093,1738549872204,-704.44,0.0002241,120,"2025-02-03T02:31:12.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387094,1738549872272,-525.92192701,0.0002241,120,"2025-02-03T02:31:12.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387095,1738549872338,-540.8,0.0002241,120,"2025-02-03T02:31:12.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387096,1738549872406,-687.98,0.0002241,120,"2025-02-03T02:31:12.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387097,1738549872480,-1673.95,0.0002241,120,"2025-02-03T02:31:12.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387098,1738549872541,-500.0,0.0002241,120,"2025-02-03T02:31:12.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387099,1738549872604,-648.42,0.0002241,120,"2025-02-03T02:31:12.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387100,1738549872670,-500.0,0.0002241,120,"2025-02-03T02:31:12.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387101,1738549872734,-500.0,0.0002241,120,"2025-02-03T02:31:12.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387102,1738549872799,-1473.64,0.0002241,120,"2025-02-03T02:31:12.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387103,1738549872864,-345.09011504,0.0002241,120,"2025-02-03T02:31:12.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387104,1738549872929,-500.0,0.0002241,120,"2025-02-03T02:31:12.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387105,1738549872997,-1336.99,0.0002241,120,"2025-02-03T02:31:12.997",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387106,1738549873061,-648.46,0.0002241,120,"2025-02-03T02:31:13.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387107,1738549873125,-5177.75,0.0002241,120,"2025-02-03T02:31:13.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387108,1738549873190,-873.95,0.0002241,120,"2025-02-03T02:31:13.190",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387109,1738549873256,-1025.56,0.0002241,120,"2025-02-03T02:31:13.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387110,1738549873518,-500.0,0.0002241,120,"2025-02-03T02:31:13.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387111,1738549873584,-6414.65,0.0002241,120,"2025-02-03T02:31:13.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387112,1738549873647,-3660.06,0.0002241,120,"2025-02-03T02:31:13.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387113,1738549873714,-4249.03,0.0002241,120,"2025-02-03T02:31:13.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387114,1738549873784,-5892.12,0.0002241,120,"2025-02-03T02:31:13.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387115,1738549873850,-500.0,0.0002241,120,"2025-02-03T02:31:13.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387116,1738549873917,-500.0,0.0002241,120,"2025-02-03T02:31:13.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387117,1738549873982,-1589.9,0.0002241,120,"2025-02-03T02:31:13.982",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387118,1738549874054,-1136.2,0.0002241,120,"2025-02-03T02:31:14.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387119,1738549874125,-500.0,0.0002241,120,"2025-02-03T02:31:14.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387120,1738549874192,-500.0,0.0002241,120,"2025-02-03T02:31:14.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387121,1738549874257,-1853.56,0.0002241,120,"2025-02-03T02:31:14.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387122,1738549874321,-1435.53,0.0002241,120,"2025-02-03T02:31:14.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387123,1738549874384,-1433.17,0.0002241,120,"2025-02-03T02:31:14.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387124,1738549874447,-500.0,0.0002241,120,"2025-02-03T02:31:14.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387125,1738549874512,-679.27,0.0002241,120,"2025-02-03T02:31:14.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387126,1738549874572,-2209.67,0.0002241,120,"2025-02-03T02:31:14.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387127,1738549874631,-500.0,0.0002241,120,"2025-02-03T02:31:14.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387128,1738549874698,-500.0,0.0002241,120,"2025-02-03T02:31:14.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387129,1738549874765,-1427.77,0.0002241,120,"2025-02-03T02:31:14.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387130,1738549874828,-1394.65,0.0002241,120,"2025-02-03T02:31:14.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387131,1738549874890,-500.0,0.0002241,120,"2025-02-03T02:31:14.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387132,1738549874955,-500.0,0.0002241,120,"2025-02-03T02:31:14.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387133,1738549875029,-2695.14,0.0002241,120,"2025-02-03T02:31:15.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387134,1738549875097,-1786.53,0.0002241,120,"2025-02-03T02:31:15.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387135,1738549875165,-2816.97,0.0002241,120,"2025-02-03T02:31:15.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387136,1738549875235,-500.0,0.0002241,120,"2025-02-03T02:31:15.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387137,1738549875304,-500.0,0.0002241,120,"2025-02-03T02:31:15.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387138,1738549875372,-1425.41,0.0002241,120,"2025-02-03T02:31:15.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387139,1738549875437,-830.34,0.0002241,120,"2025-02-03T02:31:15.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387140,1738549875503,-2743.15,0.0002241,120,"2025-02-03T02:31:15.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387141,1738549875571,-839.07,0.0002241,120,"2025-02-03T02:31:15.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387142,1738549875638,-500.0,0.0002241,120,"2025-02-03T02:31:15.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387143,1738549875702,-591.54,0.0002241,120,"2025-02-03T02:31:15.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387144,1738549875770,-2367.71,0.0002241,120,"2025-02-03T02:31:15.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387145,1738549875842,-5022.67,0.0002241,120,"2025-02-03T02:31:15.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387146,1738549875913,-500.0,0.0002241,120,"2025-02-03T02:31:15.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387147,1738549875987,-429.7308415,0.0002241,120,"2025-02-03T02:31:15.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387148,1738549876059,-1323.7,0.0002241,120,"2025-02-03T02:31:16.059",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387149,1738549876127,-500.0,0.0002241,120,"2025-02-03T02:31:16.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387150,1738549876198,-500.0,0.0002241,120,"2025-02-03T02:31:16.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387151,1738549876271,-621.32,0.0002241,120,"2025-02-03T02:31:16.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387152,1738549876337,-532.28,0.0002241,120,"2025-02-03T02:31:16.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387153,1738549876400,-500.0,0.0002241,120,"2025-02-03T02:31:16.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387154,1738549876469,-584.45,0.0002241,120,"2025-02-03T02:31:16.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387155,1738549876533,-500.0,0.0002241,30,"2025-02-03T02:31:16.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387156,1738549876597,-3132.82,0.0002241,120,"2025-02-03T02:31:16.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387157,1738549876662,-1294.39,0.0002241,120,"2025-02-03T02:31:16.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387158,1738549876735,-2322.94,0.0002241,120,"2025-02-03T02:31:16.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387159,1738549877131,-8139.26,0.0002241,120,"2025-02-03T02:31:17.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387160,1738549877197,-1464.0,0.0002241,120,"2025-02-03T02:31:17.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387161,1738549877269,-782.5,0.0002241,120,"2025-02-03T02:31:17.269",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387162,1738549877336,-500.0,0.0002241,120,"2025-02-03T02:31:17.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387163,1738549877403,-2779.28,0.0002241,120,"2025-02-03T02:31:17.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387164,1738549877474,-638.27,0.0002241,120,"2025-02-03T02:31:17.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387165,1738549877541,-3934.95,0.0002241,120,"2025-02-03T02:31:17.541",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387166,1738549877605,-500.0,0.0002241,120,"2025-02-03T02:31:17.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387167,1738549877673,-1157.35,0.0002241,120,"2025-02-03T02:31:17.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387168,1738549877737,-500.0,0.0002241,120,"2025-02-03T02:31:17.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387169,1738549877801,-1133.52,0.0002241,120,"2025-02-03T02:31:17.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387170,1738549877872,-718.03,0.0002241,120,"2025-02-03T02:31:17.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387171,1738549877939,-500.0,0.0002241,120,"2025-02-03T02:31:17.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387172,1738549878007,-717.53,0.0002241,120,"2025-02-03T02:31:18.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387173,1738549878079,-2756.39,0.0002241,120,"2025-02-03T02:31:18.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387174,1738549878149,-500.0,0.0002241,120,"2025-02-03T02:31:18.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387175,1738549878220,-500.0,0.0002241,120,"2025-02-03T02:31:18.220",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387176,1738549878286,-845.07,0.0002241,120,"2025-02-03T02:31:18.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387177,1738549878353,-514.74,0.0002241,120,"2025-02-03T02:31:18.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387178,1738549878421,-1772.03,0.0002241,120,"2025-02-03T02:31:18.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387179,1738549878490,-500.0,0.0002241,120,"2025-02-03T02:31:18.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387180,1738549878556,-1268.69,0.0002241,120,"2025-02-03T02:31:18.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387181,1738549878621,-1383.68,0.0002241,120,"2025-02-03T02:31:18.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387182,1738549878695,-1861.25,0.0002241,120,"2025-02-03T02:31:18.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387183,1738549878769,-1809.25,0.0002241,120,"2025-02-03T02:31:18.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387184,1738549878839,-500.0,0.0002241,120,"2025-02-03T02:31:18.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387185,1738549878905,-1855.83,0.0002241,120,"2025-02-03T02:31:18.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387186,1738549878972,-506.1123209,0.0002241,120,"2025-02-03T02:31:18.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387187,1738549879042,-227.64298948,0.0002241,120,"2025-02-03T02:31:19.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387188,1738549879113,-2659.26,0.0002241,120,"2025-02-03T02:31:19.113",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387189,1738549879183,-2765.96,0.0002241,120,"2025-02-03T02:31:19.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387190,1738549879254,-500.0,0.0002241,120,"2025-02-03T02:31:19.254",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387191,1738549879323,-500.0,0.0002241,120,"2025-02-03T02:31:19.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387192,1738549879390,-500.0,0.0002241,120,"2025-02-03T02:31:19.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387193,1738549879466,-500.0,0.0002241,120,"2025-02-03T02:31:19.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387194,1738549879539,-500.0,0.0002241,120,"2025-02-03T02:31:19.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387195,1738549879610,-1500.4,0.0002241,120,"2025-02-03T02:31:19.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387196,1738549879679,-604.19,0.0002241,120,"2025-02-03T02:31:19.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387197,1738549879747,-2961.45,0.0002241,120,"2025-02-03T02:31:19.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387198,1738549879814,-1882.28,0.0002241,120,"2025-02-03T02:31:19.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387199,1738549879880,-2160.12,0.0002241,120,"2025-02-03T02:31:19.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387200,1738549879946,-500.0,0.0002241,120,"2025-02-03T02:31:19.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387201,1738549880018,-1520.58,0.0002241,120,"2025-02-03T02:31:20.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387202,1738549880086,-500.0,0.0002241,120,"2025-02-03T02:31:20.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387203,1738549880153,-1860.28,0.0002241,120,"2025-02-03T02:31:20.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387204,1738549880225,-1235.52,0.0002241,120,"2025-02-03T02:31:20.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387205,1738549880292,-790.23,0.0002241,120,"2025-02-03T02:31:20.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387206,1738549880362,-4475.66,0.0002241,120,"2025-02-03T02:31:20.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387207,1738549880430,-500.0,0.0002241,120,"2025-02-03T02:31:20.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387208,1738549880702,-500.0,0.0002241,120,"2025-02-03T02:31:20.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387209,1738549880770,-3022.82,0.0002241,120,"2025-02-03T02:31:20.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387210,1738549880835,-2447.21,0.0002241,120,"2025-02-03T02:31:20.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387211,1738549880899,-500.0,0.0002241,120,"2025-02-03T02:31:20.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387212,1738549880969,-500.0,0.0002241,120,"2025-02-03T02:31:20.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387213,1738549881034,-1034.59,0.0002241,120,"2025-02-03T02:31:21.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387214,1738549881100,-1130.5,0.0002241,120,"2025-02-03T02:31:21.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387215,1738549881164,-1829.0,0.0002241,120,"2025-02-03T02:31:21.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387216,1738549881226,-500.0,0.0002241,120,"2025-02-03T02:31:21.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387217,1738549881291,-500.0,0.0002241,120,"2025-02-03T02:31:21.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387218,1738549881353,-2291.33,0.0002241,120,"2025-02-03T02:31:21.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387219,1738549881418,-1061.7,0.0002241,120,"2025-02-03T02:31:21.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387220,1738549881482,-500.0,0.0002241,120,"2025-02-03T02:31:21.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387221,1738549881546,-1410.44,0.0002241,120,"2025-02-03T02:31:21.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387222,1738549881610,-2047.42,0.0002241,120,"2025-02-03T02:31:21.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387223,1738549881672,-500.0,0.0002241,120,"2025-02-03T02:31:21.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387224,1738549881736,-614.09,0.0002241,120,"2025-02-03T02:31:21.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387225,1738549881799,-2804.24,0.0002241,120,"2025-02-03T02:31:21.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387226,1738549881863,-1700.2,0.0002241,120,"2025-02-03T02:31:21.863",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387227,1738549881929,-847.71,0.0002241,120,"2025-02-03T02:31:21.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387228,1738549881996,-1969.43,0.0002241,120,"2025-02-03T02:31:21.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387229,1738549882074,-1279.36,0.0002241,120,"2025-02-03T02:31:22.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387230,1738549882143,-500.0,0.0002241,120,"2025-02-03T02:31:22.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387231,1738549882211,-1010.2,0.0002241,120,"2025-02-03T02:31:22.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387232,1738549882280,-2845.96,0.0002241,120,"2025-02-03T02:31:22.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387233,1738549882345,-5058.83,0.0002241,120,"2025-02-03T02:31:22.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387234,1738549882412,-2439.41,0.0002241,120,"2025-02-03T02:31:22.412",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387235,1738549882483,-500.0,0.0002241,120,"2025-02-03T02:31:22.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387236,1738549882553,-1049.89,0.0002241,120,"2025-02-03T02:31:22.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387237,1738549882621,-2031.43,0.0002241,120,"2025-02-03T02:31:22.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387238,1738549882685,-2067.05,0.0002241,120,"2025-02-03T02:31:22.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387239,1738549882745,-500.0,0.0002241,120,"2025-02-03T02:31:22.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387240,1738549882806,-500.0,0.0002241,120,"2025-02-03T02:31:22.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387241,1738549882869,-500.0,0.0002241,120,"2025-02-03T02:31:22.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387242,1738549882930,-500.0,0.0002241,120,"2025-02-03T02:31:22.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387243,1738549882990,-2679.34,0.0002241,120,"2025-02-03T02:31:22.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387244,1738549883059,-1897.98,0.0002241,120,"2025-02-03T02:31:23.059",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387245,1738549883120,-1859.46,0.0002241,120,"2025-02-03T02:31:23.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387246,1738549883185,-876.89,0.0002241,120,"2025-02-03T02:31:23.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387247,1738549883245,-500.0,0.0002241,120,"2025-02-03T02:31:23.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387248,1738549883304,-500.0,0.0002241,120,"2025-02-03T02:31:23.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387249,1738549883363,-500.0,0.0002241,120,"2025-02-03T02:31:23.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387250,1738549883422,-500.0,0.0002241,120,"2025-02-03T02:31:23.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387251,1738549883482,-1988.58,0.0002241,120,"2025-02-03T02:31:23.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387252,1738549883546,-500.0,0.0002241,120,"2025-02-03T02:31:23.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387253,1738549883609,-2324.06,0.0002241,120,"2025-02-03T02:31:23.609",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387254,1738549883670,-2328.81,0.0002241,120,"2025-02-03T02:31:23.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387255,1738549883731,-500.0,0.0002241,120,"2025-02-03T02:31:23.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387256,1738549883791,-1112.39,0.0002241,120,"2025-02-03T02:31:23.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387257,1738549884115,-2774.2,0.0002241,120,"2025-02-03T02:31:24.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387258,1738549884183,-3027.73,0.0002241,120,"2025-02-03T02:31:24.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387259,1738549884249,-4889.45,0.0002241,120,"2025-02-03T02:31:24.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387260,1738549884317,-2079.75,0.0002241,120,"2025-02-03T02:31:24.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387261,1738549884385,-500.0,0.0002241,120,"2025-02-03T02:31:24.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387262,1738549884453,-1589.15,0.0002241,120,"2025-02-03T02:31:24.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387263,1738549884524,-3206.72,0.0002241,120,"2025-02-03T02:31:24.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387264,1738549884588,-1111.33,0.0002241,120,"2025-02-03T02:31:24.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387265,1738549884649,-500.0,0.0002241,120,"2025-02-03T02:31:24.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387266,1738549884713,-500.0,0.0002241,120,"2025-02-03T02:31:24.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387267,1738549884781,-500.0,0.0002241,120,"2025-02-03T02:31:24.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387268,1738549884848,-1659.78,0.0002241,120,"2025-02-03T02:31:24.848",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387269,1738549884916,-500.0,0.0002241,120,"2025-02-03T02:31:24.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387270,1738549884988,-1915.97,0.0002241,120,"2025-02-03T02:31:24.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387271,1738549885055,-500.0,0.0002241,120,"2025-02-03T02:31:25.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387272,1738549885119,-612.8,0.0002241,120,"2025-02-03T02:31:25.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387273,1738549885183,-642.52,0.0002241,120,"2025-02-03T02:31:25.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387274,1738549885250,-500.0,0.0002241,120,"2025-02-03T02:31:25.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387275,1738549885316,-718.89,0.0002241,120,"2025-02-03T02:31:25.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387276,1738549885380,-1830.09,0.0002241,120,"2025-02-03T02:31:25.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387277,1738549885442,-1737.84,0.0002241,120,"2025-02-03T02:31:25.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387278,1738549885507,-7174.58,0.0002241,120,"2025-02-03T02:31:25.507",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387279,1738549885572,-2253.19,0.0002241,120,"2025-02-03T02:31:25.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387280,1738549885637,-1605.08,0.0002241,120,"2025-02-03T02:31:25.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387281,1738549885696,-1660.87,0.0002241,120,"2025-02-03T02:31:25.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387282,1738549885760,-500.0,0.0002241,120,"2025-02-03T02:31:25.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387283,1738549885819,-1741.73,0.0002241,120,"2025-02-03T02:31:25.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387284,1738549885880,-1748.93,0.0002241,120,"2025-02-03T02:31:25.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387285,1738549885944,-962.46,0.0002241,120,"2025-02-03T02:31:25.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387286,1738549886007,-1191.73,0.0002241,120,"2025-02-03T02:31:26.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387287,1738549886072,-1070.41,0.0002241,120,"2025-02-03T02:31:26.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387288,1738549886141,-500.0,0.0002241,120,"2025-02-03T02:31:26.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387289,1738549886207,-500.0,0.0002241,120,"2025-02-03T02:31:26.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387290,1738549886276,-500.0,0.0002241,120,"2025-02-03T02:31:26.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387291,1738549886341,-409.49,0.0002241,120,"2025-02-03T02:31:26.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387292,1738549886404,-1446.98,0.0002241,120,"2025-02-03T02:31:26.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387293,1738549886465,-1534.85,0.0002241,120,"2025-02-03T02:31:26.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387294,1738549886532,-2312.33,0.0002241,120,"2025-02-03T02:31:26.532",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387295,1738549886598,-500.0,0.0002241,120,"2025-02-03T02:31:26.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387296,1738549886660,-500.0,0.0002241,120,"2025-02-03T02:31:26.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387297,1738549886728,-2981.57,0.0002241,120,"2025-02-03T02:31:26.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387298,1738549886790,-500.0,0.0002241,120,"2025-02-03T02:31:26.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387299,1738549886855,-500.0,0.0002241,120,"2025-02-03T02:31:26.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387300,1738549886919,-618.12,0.0002241,120,"2025-02-03T02:31:26.919",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387301,1738549886985,-1862.91,0.0002241,120,"2025-02-03T02:31:26.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387302,1738549887050,-851.51,0.0002241,120,"2025-02-03T02:31:27.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387303,1738549887110,-888.73,0.0002241,120,"2025-02-03T02:31:27.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387304,1738549887174,-2269.72,0.0002241,120,"2025-02-03T02:31:27.174",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387305,1738549887235,-500.0,0.0002241,120,"2025-02-03T02:31:27.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387306,1738549887525,-1765.18,0.0002241,120,"2025-02-03T02:31:27.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387307,1738549887595,-500.0,0.0002241,120,"2025-02-03T02:31:27.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387308,1738549887665,-2513.61,0.0002241,120,"2025-02-03T02:31:27.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387309,1738549887740,-762.38529346,0.0002241,120,"2025-02-03T02:31:27.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387310,1738549889149,500.0,0.00021999,120,"2025-02-03T02:31:29.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387311,1738549889503,5044.6,0.00021999,120,"2025-02-03T02:31:29.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387312,1738549890245,500.0,0.00021999,120,"2025-02-03T02:31:30.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387313,1738549890363,500.0,0.00021999,120,"2025-02-03T02:31:30.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387314,1738549890755,500.0,0.00021999,120,"2025-02-03T02:31:30.755",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387315,1738549891291,500.0,0.00021999,120,"2025-02-03T02:31:31.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387316,1738549892381,500.0,0.00021999,120,"2025-02-03T02:31:32.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387317,1738549893152,500.0,0.00021999,120,"2025-02-03T02:31:33.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387318,1738549893803,500.0,0.00021999,120,"2025-02-03T02:31:33.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387319,1738549894829,504.96188994,0.00021999,120,"2025-02-03T02:31:34.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387320,1738549894901,1359.12,0.00021999,120,"2025-02-03T02:31:34.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387321,1738549895400,500.0,0.00021999,120,"2025-02-03T02:31:35.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387322,1738549896490,500.0,0.00021999,120,"2025-02-03T02:31:36.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387323,1738549896747,2372.35,0.00021999,120,"2025-02-03T02:31:36.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387324,1738549897008,500.0,0.00021999,120,"2025-02-03T02:31:37.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387325,1738549897282,500.0,0.00021999,120,"2025-02-03T02:31:37.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387326,1738549899292,515.72,0.00021999,120,"2025-02-03T02:31:39.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387327,1738549899373,500.0,0.00021999,120,"2025-02-03T02:31:39.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387328,1738549899564,717.53,8.712e-05,14,"2025-02-03T02:31:39.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387329,1738549900255,807.12,0.00021999,120,"2025-02-03T02:31:40.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387330,1738549901064,500.0,0.00021999,120,"2025-02-03T02:31:41.064",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387331,1738549901584,1547.62,0.00021999,120,"2025-02-03T02:31:41.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387332,1738549901648,500.92755186,0.00021999,120,"2025-02-03T02:31:41.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387333,1738549901944,1332.81,0.00021999,120,"2025-02-03T02:31:41.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387334,1738549902067,1750.37,0.00021999,120,"2025-02-03T02:31:42.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387335,1738549902366,500.0,0.00021999,120,"2025-02-03T02:31:42.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387336,1738549903328,500.0,0.00021999,120,"2025-02-03T02:31:43.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387337,1738549903889,500.0,0.00021999,120,"2025-02-03T02:31:43.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387338,1738549904235,500.0,0.00021999,120,"2025-02-03T02:31:44.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387339,1738549905171,1435.32,0.00021999,120,"2025-02-03T02:31:45.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387340,1738549905229,500.0,0.00021999,120,"2025-02-03T02:31:45.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387341,1738549905289,1155.12,0.00021999,120,"2025-02-03T02:31:45.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387342,1738549905799,500.0,0.00021999,120,"2025-02-03T02:31:45.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387343,1738549906043,500.0,0.00021999,120,"2025-02-03T02:31:46.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387344,1738549906628,500.0,0.00021999,120,"2025-02-03T02:31:46.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387345,1738549906684,500.0,0.00021999,120,"2025-02-03T02:31:46.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387346,1738549906826,1473.74,0.00021999,120,"2025-02-03T02:31:46.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387347,1738549907015,625.86,0.00021999,120,"2025-02-03T02:31:47.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387348,1738549907357,500.0,0.00021999,120,"2025-02-03T02:31:47.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387349,1738549907480,-1000.0,8.19e-05,2,"2025-02-03T02:31:47.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387350,1738549907495,-300.0,8.19e-05,2,"2025-02-03T02:31:47.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387351,1738549907505,-492.01967,8.2e-05,2,"2025-02-03T02:31:47.505",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387352,1738549907530,-9553.02826384,8.2e-05,2,"2025-02-03T02:31:47.530",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387353,1738549907540,-774.41082345,8.2e-05,2,"2025-02-03T02:31:47.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387354,1738549907549,-1187.78,8.219e-05,2,"2025-02-03T02:31:47.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387355,1738549907559,-14802.73,8.219e-05,2,"2025-02-03T02:31:47.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387356,1738549907570,-250.0,8.219e-05,2,"2025-02-03T02:31:47.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387357,1738549907579,-165.28,8.219e-05,2,"2025-02-03T02:31:47.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387358,1738549907589,-2061.98,8.219e-05,2,"2025-02-03T02:31:47.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387359,1738549907598,-1000.0,8.219e-05,2,"2025-02-03T02:31:47.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387360,1738549907607,-150.0,8.394e-05,2,"2025-02-03T02:31:47.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387361,1738549907617,-4869.47716595,8.434e-05,2,"2025-02-03T02:31:47.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387362,1738549907627,-633.31,8.475e-05,2,"2025-02-03T02:31:47.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387363,1738549907636,-250.0,8.477e-05,2,"2025-02-03T02:31:47.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387364,1738549907646,-2639.8732,8.5e-05,2,"2025-02-03T02:31:47.646",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387365,1738549907655,-807.31,8.532e-05,2,"2025-02-03T02:31:47.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387366,1738549907664,-471.13458991,8.548e-05,2,"2025-02-03T02:31:47.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387367,1738549907674,-548.1252,8.575e-05,2,"2025-02-03T02:31:47.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387368,1738549907683,-5000.0,8.6e-05,2,"2025-02-03T02:31:47.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387369,1738549907693,-1500.0,8.6e-05,3,"2025-02-03T02:31:47.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387370,1738549907702,-2500.0,8.6e-05,2,"2025-02-03T02:31:47.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387371,1738549907711,-1871.43079413,8.6e-05,2,"2025-02-03T02:31:47.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387372,1738549907721,-1871.43079413,8.6e-05,2,"2025-02-03T02:31:47.721",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387373,1738549907730,-5728.49639795,8.621e-05,2,"2025-02-03T02:31:47.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387374,1738549907745,-3739.4919,8.669e-05,2,"2025-02-03T02:31:47.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387375,1738549907754,-23134.3223,8.669e-05,2,"2025-02-03T02:31:47.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387376,1738549907764,-483.2089,8.669e-05,2,"2025-02-03T02:31:47.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387377,1738549907775,-4677.6247,8.669e-05,2,"2025-02-03T02:31:47.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387378,1738549907785,-319.46550071,8.673e-05,2,"2025-02-03T02:31:47.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387379,1738549907795,-21659.2626195,8.675e-05,2,"2025-02-03T02:31:47.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387380,1738549907805,-18273.0,8.685e-05,2,"2025-02-03T02:31:47.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387381,1738549907815,-6349.0682,8.699e-05,2,"2025-02-03T02:31:47.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387382,1738549907825,-212.39723195,8.699e-05,2,"2025-02-03T02:31:47.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387383,1738549907834,-234.11726726,8.699e-05,2,"2025-02-03T02:31:47.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387384,1738549907844,-405.02805386,8.699e-05,2,"2025-02-03T02:31:47.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387385,1738549907854,-500.0,8.699e-05,2,"2025-02-03T02:31:47.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387386,1738549908081,-293.97753738,8.699e-05,2,"2025-02-03T02:31:48.081",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387387,1738549908094,-500.0,8.699e-05,2,"2025-02-03T02:31:48.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387388,1738549908105,-500.0,8.699e-05,2,"2025-02-03T02:31:48.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387389,1738549908116,-500.0,8.699e-05,2,"2025-02-03T02:31:48.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387390,1738549908126,-500.0,8.699e-05,2,"2025-02-03T02:31:48.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387391,1738549908136,-500.0,8.699e-05,2,"2025-02-03T02:31:48.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387392,1738549908146,-55861.812,8.7e-05,2,"2025-02-03T02:31:48.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387393,1738549908156,-74006.4156,8.7e-05,2,"2025-02-03T02:31:48.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387394,1738549908165,-319001.14195762,8.7e-05,2,"2025-02-03T02:31:48.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387395,1738549908178,-672.225,8.7e-05,2,"2025-02-03T02:31:48.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387396,1738549908227,-1080.98677145,8.7e-05,2,"2025-02-03T02:31:48.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387397,1738549908267,-729.11999999,8.7e-05,2,"2025-02-03T02:31:48.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387398,1738549908345,-87714.73023341,8.7e-05,2,"2025-02-03T02:31:48.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387399,1738549908356,-10552.4361,8.7e-05,2,"2025-02-03T02:31:48.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387400,1738549908915,500.0,0.00021999,120,"2025-02-03T02:31:48.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387401,1738549908980,500.0,0.00021999,120,"2025-02-03T02:31:48.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387402,1738549910016,-661.11757172,8.7e-05,2,"2025-02-03T02:31:50.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387403,1738549910035,-1922.13,8.7e-05,2,"2025-02-03T02:31:50.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387404,1738549910057,-1323.51530446,8.7e-05,2,"2025-02-03T02:31:50.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387405,1738549910068,-1528.97109554,8.7e-05,2,"2025-02-03T02:31:50.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387406,1738549910135,-2323.98281393,8.7e-05,2,"2025-02-03T02:31:50.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387407,1738549910216,-1018.68208008,8.7e-05,2,"2025-02-03T02:31:50.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387408,1738549910302,-27946.23190104,8.7e-05,2,"2025-02-03T02:31:50.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387409,1738549910314,-595.36450773,8.7e-05,2,"2025-02-03T02:31:50.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387410,1738549910326,-667.30162107,8.7e-05,2,"2025-02-03T02:31:50.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387411,1738549910337,-134733.4657918,8.7e-05,2,"2025-02-03T02:31:50.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387412,1738549910349,-1065.77990236,8.7e-05,2,"2025-02-03T02:31:50.349",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387413,1738549910402,500.0,0.00021999,120,"2025-02-03T02:31:50.402",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387414,1738549910457,500.0,0.00021999,120,"2025-02-03T02:31:50.457",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387415,1738549910995,-2965.24310356,8.7e-05,2,"2025-02-03T02:31:50.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387416,1738549911007,-1174.70985941,8.7e-05,2,"2025-02-03T02:31:51.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387417,1738549911020,-435.00996,8.7e-05,2,"2025-02-03T02:31:51.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387418,1738549911104,-4692.7587,8.7e-05,2,"2025-02-03T02:31:51.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387419,1738549911123,-155687.66587107,8.7e-05,2,"2025-02-03T02:31:51.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387420,1738549911134,-4192.66971078,8.7e-05,2,"2025-02-03T02:31:51.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387421,1738549911147,-3584.52246126,8.7e-05,2,"2025-02-03T02:31:51.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387422,1738549911302,1027.3,0.00021999,120,"2025-02-03T02:31:51.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387423,1738549911977,2908.06,0.00021999,120,"2025-02-03T02:31:51.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387424,1738549912111,528.29334346,7.653e-05,2,"2025-02-03T02:31:52.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387425,1738549912134,105.68665654,7.653e-05,2,"2025-02-03T02:31:52.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387426,1738549912282,500.0,0.00021999,120,"2025-02-03T02:31:52.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387427,1738549912601,-42.99729202,8.7e-05,2,"2025-02-03T02:31:52.601",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387428,1738549912613,-17762.9633787,8.7e-05,2,"2025-02-03T02:31:52.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387429,1738549912625,-4708.85,8.7e-05,2,"2025-02-03T02:31:52.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387430,1738549912637,-2642.68210388,8.7e-05,2,"2025-02-03T02:31:52.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387431,1738549912648,-106999.99999992,8.7e-05,2,"2025-02-03T02:31:52.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387432,1738549912660,-10273.79671694,8.7e-05,2,"2025-02-03T02:31:52.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387433,1738549912695,-9464.04763971,8.7e-05,2,"2025-02-03T02:31:52.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387434,1738549912706,-3251.64754674,8.7e-05,2,"2025-02-03T02:31:52.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387435,1738549912735,-302.6819,8.5e-05,2,"2025-02-03T02:31:52.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387436,1738549912748,-2344.584142,8.7e-05,2,"2025-02-03T02:31:52.748",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387437,1738549912809,500.0,0.00021999,120,"2025-02-03T02:31:52.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387438,1738549912953,1387.8,0.00021999,120,"2025-02-03T02:31:52.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387440,1738549913594,-1051.34343208,8.7e-05,2,"2025-02-03T02:31:53.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387441,1738549913606,-4211.68155701,8.7e-05,2,"2025-02-03T02:31:53.606",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387442,1738549913619,-6974.11450367,8.7e-05,2,"2025-02-03T02:31:53.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387443,1738549913632,-1716.84021935,8.7e-05,2,"2025-02-03T02:31:53.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387444,1738549913686,-16691.18831022,8.7e-05,2,"2025-02-03T02:31:53.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387445,1738549913705,-1434.29215217,8.7e-05,2,"2025-02-03T02:31:53.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387446,1738549913716,-2482.5954958,8.7e-05,2,"2025-02-03T02:31:53.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387447,1738549913728,-1837.5000001,8.7e-05,2,"2025-02-03T02:31:53.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387448,1738549913742,-185334.43723287,8.7e-05,2,"2025-02-03T02:31:53.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387449,1738549913761,-374.35398001,8.7e-05,2,"2025-02-03T02:31:53.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387450,1738549914692,603.53,0.00021999,120,"2025-02-03T02:31:54.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387451,1738549914880,500.0,0.00021999,120,"2025-02-03T02:31:54.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387452,1738549914942,312.02404456,0.00021999,120,"2025-02-03T02:31:54.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387453,1738549915008,500.0,0.00021999,120,"2025-02-03T02:31:55.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387454,1738549915379,500.0,0.00021999,120,"2025-02-03T02:31:55.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387455,1738549915692,512.34,0.00021999,120,"2025-02-03T02:31:55.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387456,1738549916014,500.0,0.00021999,120,"2025-02-03T02:31:56.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387457,1738549916094,500.0,0.00021999,120,"2025-02-03T02:31:56.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387458,1738549916151,500.0,0.00021999,120,"2025-02-03T02:31:56.151",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387459,1738549916379,550.69,0.00021999,120,"2025-02-03T02:31:56.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387460,1738549916711,500.0,0.00021999,120,"2025-02-03T02:31:56.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387461,1738549916944,1226.26,0.00021999,120,"2025-02-03T02:31:56.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387462,1738549917140,587.10657979,0.00021999,120,"2025-02-03T02:31:57.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387463,1738549917211,500.0,0.00021999,120,"2025-02-03T02:31:57.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387464,1738549917975,500.0,0.00021999,120,"2025-02-03T02:31:57.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387465,1738549918084,570.23712498,0.00021999,120,"2025-02-03T02:31:58.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387468,1738549918485,578.95,0.00021999,120,"2025-02-03T02:31:58.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387471,1738549918922,780.48,0.00021999,120,"2025-02-03T02:31:58.922",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387473,1738549919115,500.0,0.00021999,120,"2025-02-03T02:31:59.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387475,1738549919406,1905.38,0.00021999,120,"2025-02-03T02:31:59.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387476,1738549919474,500.0,0.00021999,120,"2025-02-03T02:31:59.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387478,1738549920929,500.0,0.00021999,120,"2025-02-03T02:32:00.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387479,1738549921116,500.0,0.00021999,120,"2025-02-03T02:32:01.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387480,1738549921540,1816.77,0.00021999,120,"2025-02-03T02:32:01.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387481,1738549921719,500.0,0.00021999,120,"2025-02-03T02:32:01.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387482,1738549921793,500.0,0.00021999,120,"2025-02-03T02:32:01.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387483,1738549921860,500.0,0.00021999,120,"2025-02-03T02:32:01.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387484,1738549921933,416.40130395,0.00021999,120,"2025-02-03T02:32:01.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387485,1738549922550,681.08,0.00021999,120,"2025-02-03T02:32:02.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387486,1738549922896,829.66,0.00021999,120,"2025-02-03T02:32:02.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387487,1738549923094,500.0,0.00021999,120,"2025-02-03T02:32:03.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387488,1738549923279,10434.36227984,7.668e-05,2,"2025-02-03T02:32:03.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387489,1738549923303,294.0,7.668e-05,2,"2025-02-03T02:32:03.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387490,1738549923754,609.9,0.00021999,120,"2025-02-03T02:32:03.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387491,1738549924392,500.0,0.00021999,120,"2025-02-03T02:32:04.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387492,1738549924544,500.0,0.00021999,120,"2025-02-03T02:32:04.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387494,1738549925344,500.0,0.00021999,120,"2025-02-03T02:32:05.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387495,1738549925425,500.0,0.00021999,120,"2025-02-03T02:32:05.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387498,1738549926180,500.0,0.00021999,120,"2025-02-03T02:32:06.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387500,1738549926443,384.0278809,0.00021999,120,"2025-02-03T02:32:06.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387501,1738549926581,1436.57,0.00021999,120,"2025-02-03T02:32:06.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387502,1738549926983,294.88174852,0.00021999,120,"2025-02-03T02:32:06.983",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387503,1738549927519,500.0,0.00021999,120,"2025-02-03T02:32:07.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387504,1738549928892,515.5,0.00021999,120,"2025-02-03T02:32:08.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387505,1738549929171,500.0,0.00021999,120,"2025-02-03T02:32:09.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387506,1738549929917,500.0,0.00021999,120,"2025-02-03T02:32:09.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387507,1738549931303,847.03,0.00021999,120,"2025-02-03T02:32:11.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387508,1738549931673,500.0,0.00021999,120,"2025-02-03T02:32:11.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387509,1738549931760,500.0,0.00021999,120,"2025-02-03T02:32:11.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387510,1738549931836,483.3950746,0.00021999,120,"2025-02-03T02:32:11.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387511,1738549931903,688.7,0.00021999,120,"2025-02-03T02:32:11.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387512,1738549933245,2949.5,0.00021999,120,"2025-02-03T02:32:13.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387513,1738549933527,3050.05,0.00021999,120,"2025-02-03T02:32:13.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387514,1738549933590,517.76,0.00021999,120,"2025-02-03T02:32:13.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387515,1738549933698,500.0,0.00021999,120,"2025-02-03T02:32:13.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387516,1738549933858,576.94,0.00021999,120,"2025-02-03T02:32:13.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387517,1738549934661,1236.12,0.00021999,120,"2025-02-03T02:32:14.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387518,1738549935144,500.0,0.00021999,120,"2025-02-03T02:32:15.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387519,1738549935272,2493.03,0.00021999,120,"2025-02-03T02:32:15.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387520,1738549935639,-300.0,7.668e-05,2,"2025-02-03T02:32:15.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387521,1738549936011,576.88,0.00021999,120,"2025-02-03T02:32:16.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387522,1738549936075,500.0,0.00021999,120,"2025-02-03T02:32:16.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387523,1738549936641,4910.1,0.00021999,120,"2025-02-03T02:32:16.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387524,1738549937064,3279.13,0.00021999,120,"2025-02-03T02:32:17.064",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387525,1738549937473,500.0,0.00021999,120,"2025-02-03T02:32:17.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387526,1738549938894,2285.96,0.00021999,120,"2025-02-03T02:32:18.894",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387527,1738549939119,500.0,0.00021999,120,"2025-02-03T02:32:19.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387528,1738549940236,500.0,0.00021999,120,"2025-02-03T02:32:20.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387529,1738549940384,500.0,0.00021999,120,"2025-02-03T02:32:20.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387530,1738549941604,3943.18,0.00021999,120,"2025-02-03T02:32:21.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387531,1738549942362,500.0,0.00021999,120,"2025-02-03T02:32:22.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387532,1738549942493,500.0,0.00021999,120,"2025-02-03T02:32:22.493",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387533,1738549943100,1507.71,0.00021999,120,"2025-02-03T02:32:23.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387534,1738549943726,1354.65,0.00021999,120,"2025-02-03T02:32:23.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387535,1738549944213,500.0,0.00021999,120,"2025-02-03T02:32:24.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387536,1738549944600,2099.02,0.00021999,120,"2025-02-03T02:32:24.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387537,1738549947167,500.0,0.00021999,120,"2025-02-03T02:32:27.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387538,1738549948217,500.0,0.00021999,120,"2025-02-03T02:32:28.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387539,1738549948382,2063.86,0.00021999,120,"2025-02-03T02:32:28.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387540,1738549948507,500.0,0.00021999,120,"2025-02-03T02:32:28.507",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387541,1738549949174,962.02,0.00021999,120,"2025-02-03T02:32:29.174",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387542,1738549949403,1153.21,0.00021999,120,"2025-02-03T02:32:29.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387543,1738549949655,2216.05,0.00021999,120,"2025-02-03T02:32:29.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387544,1738549951717,3174.54,0.00021999,120,"2025-02-03T02:32:31.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387545,1738549952167,752.89,0.00021999,120,"2025-02-03T02:32:32.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387546,1738549952289,1877.66,0.00021999,120,"2025-02-03T02:32:32.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387547,1738549953420,500.0,0.00021999,120,"2025-02-03T02:32:33.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387548,1738549953628,1331.55,0.00021999,120,"2025-02-03T02:32:33.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387549,1738549958887,500.0,0.00021999,120,"2025-02-03T02:32:38.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387550,1738549959452,1568.56,0.00021999,120,"2025-02-03T02:32:39.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387551,1738549959565,644.88,0.00021999,120,"2025-02-03T02:32:39.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387552,1738549959665,500.0,0.00021999,120,"2025-02-03T02:32:39.665",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387553,1738549960310,500.0,0.00021999,120,"2025-02-03T02:32:40.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387554,1738549960509,500.0,0.00021999,120,"2025-02-03T02:32:40.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387555,1738549960715,1341.85,0.00021999,120,"2025-02-03T02:32:40.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387556,1738549961191,500.0,0.00021999,120,"2025-02-03T02:32:41.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387557,1738549961963,2039.34,0.00021999,120,"2025-02-03T02:32:41.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387558,1738549962154,878.53,0.00021999,120,"2025-02-03T02:32:42.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387559,1738549964047,674.85,0.00021999,120,"2025-02-03T02:32:44.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387560,1738549964740,621.86,0.00021999,120,"2025-02-03T02:32:44.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387561,1738549966592,502.75,0.00021999,120,"2025-02-03T02:32:46.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387562,1738549967353,500.0,0.00021999,120,"2025-02-03T02:32:47.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387563,1738549967728,1352.59,0.00021999,120,"2025-02-03T02:32:47.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387564,1738549967806,3117.59,0.00021999,120,"2025-02-03T02:32:47.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387565,1738549967940,1488.51,0.00021999,120,"2025-02-03T02:32:47.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387566,1738549968161,500.0,0.00021999,120,"2025-02-03T02:32:48.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387567,1738549969722,975.18,0.00021999,120,"2025-02-03T02:32:49.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387572,1738549970673,1670.28,0.00021999,120,"2025-02-03T02:32:50.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387574,1738549970873,500.0,0.00021999,120,"2025-02-03T02:32:50.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387581,1738549972351,1641.19,0.00021999,120,"2025-02-03T02:32:52.351",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387587,1738549973411,500.0,0.00021999,120,"2025-02-03T02:32:53.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387589,1738549973603,1909.44,0.00021999,120,"2025-02-03T02:32:53.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387590,1738549973691,500.0,0.00021999,120,"2025-02-03T02:32:53.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387593,1738549974240,656.55,0.00021999,120,"2025-02-03T02:32:54.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387598,1738549975249,500.0,0.00021999,120,"2025-02-03T02:32:55.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387599,1738549975923,4314.79,0.00021999,120,"2025-02-03T02:32:55.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387601,1738549975983,6573.33,0.00021999,120,"2025-02-03T02:32:55.983",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387603,1738549976058,913.86,0.00021999,120,"2025-02-03T02:32:56.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387607,1738549976869,500.0,0.00021999,120,"2025-02-03T02:32:56.869",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387610,1738549977337,1288.13,0.00021999,120,"2025-02-03T02:32:57.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387613,1738549977650,2398.58,0.00021999,120,"2025-02-03T02:32:57.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387618,1738549979072,500.52,0.00021999,120,"2025-02-03T02:32:59.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387619,1738549980157,500.0,0.00021999,120,"2025-02-03T02:33:00.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387620,1738549980405,500.0,0.00021999,120,"2025-02-03T02:33:00.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387621,1738549980962,1825.99,0.00021999,120,"2025-02-03T02:33:00.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387622,1738549981817,500.0,0.00021999,120,"2025-02-03T02:33:01.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387623,1738549983020,500.0,0.00021999,120,"2025-02-03T02:33:03.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387624,1738549983092,500.0,0.00021999,120,"2025-02-03T02:33:03.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387625,1738549984404,508.23,0.00021999,120,"2025-02-03T02:33:04.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387626,1738549984582,500.0,0.00021999,120,"2025-02-03T02:33:04.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387627,1738549984686,2095.16,0.00021999,120,"2025-02-03T02:33:04.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387628,1738549985962,874.9,0.00021999,120,"2025-02-03T02:33:05.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387629,1738549986674,956.89,0.00021999,120,"2025-02-03T02:33:06.674",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387630,1738549987593,708.37,0.00021999,120,"2025-02-03T02:33:07.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387631,1738549987755,500.0,0.00021999,120,"2025-02-03T02:33:07.755",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387632,1738549988130,2467.23,0.00021999,120,"2025-02-03T02:33:08.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387633,1738549988510,500.0,0.00021999,120,"2025-02-03T02:33:08.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387634,1738549988715,2032.85,0.00021999,120,"2025-02-03T02:33:08.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387635,1738549993372,500.0,0.00021999,120,"2025-02-03T02:33:13.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387636,1738549994155,500.0,0.00021999,120,"2025-02-03T02:33:14.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387637,1738549994738,3432.11,0.00021999,120,"2025-02-03T02:33:14.738",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387638,1738549995144,500.0,0.00021999,120,"2025-02-03T02:33:15.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387639,1738549995827,2038.44,0.00021999,120,"2025-02-03T02:33:15.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387640,1738549995899,1030.89,0.00021999,120,"2025-02-03T02:33:15.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387641,1738549996156,927.9,0.00021999,120,"2025-02-03T02:33:16.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387642,1738549997005,500.0,0.00021999,120,"2025-02-03T02:33:17.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387643,1738549997126,1549.55,0.00021999,120,"2025-02-03T02:33:17.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387644,1738549997188,500.0,0.00021999,120,"2025-02-03T02:33:17.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387645,1738549998286,500.0,0.00021999,120,"2025-02-03T02:33:18.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387646,1738549999017,2537.28,0.00021999,120,"2025-02-03T02:33:19.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387647,1738549999086,761.16,0.00021999,120,"2025-02-03T02:33:19.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387648,1738549999231,500.0,0.00021999,120,"2025-02-03T02:33:19.231",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387649,1738549999465,699.23,0.00021999,120,"2025-02-03T02:33:19.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387650,1738550002738,500.0,0.00021999,120,"2025-02-03T02:33:22.738",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387651,1738550002792,500.0,0.00021999,120,"2025-02-03T02:33:22.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387652,1738550003163,1657.15,0.00021999,120,"2025-02-03T02:33:23.163",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387653,1738550003844,3540.85,0.00021999,120,"2025-02-03T02:33:23.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387654,1738550004608,500.0,0.00021999,120,"2025-02-03T02:33:24.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387655,1738550004727,2548.75,0.00021999,120,"2025-02-03T02:33:24.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387656,1738550005482,1733.13,0.00021999,120,"2025-02-03T02:33:25.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387657,1738550006301,2802.22,0.00021999,120,"2025-02-03T02:33:26.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387658,1738550007380,564.29,0.00021999,120,"2025-02-03T02:33:27.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387659,1738550008751,591.06,0.00021999,120,"2025-02-03T02:33:28.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387660,1738550009055,500.23,0.00021999,120,"2025-02-03T02:33:29.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387661,1738550010480,500.0,0.00021999,120,"2025-02-03T02:33:30.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387662,1738550010774,2336.86,0.00021999,120,"2025-02-03T02:33:30.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387663,1738550011792,926.11,0.00021999,120,"2025-02-03T02:33:31.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387664,1738550012746,500.0,0.00021999,120,"2025-02-03T02:33:32.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387665,1738550012859,214.21485047,0.00021999,120,"2025-02-03T02:33:32.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387666,1738550013595,524.14,0.00021999,120,"2025-02-03T02:33:33.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387667,1738550014878,535.44,0.00021999,120,"2025-02-03T02:33:34.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387668,1738550014971,1447.86,0.00021999,120,"2025-02-03T02:33:34.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387669,1738550015376,1162.21,0.00021999,120,"2025-02-03T02:33:35.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387670,1738550015448,500.0,0.00021999,120,"2025-02-03T02:33:35.448",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387671,1738550016379,506.13061086,0.00021999,120,"2025-02-03T02:33:36.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387672,1738550017015,1387.26,0.00021999,120,"2025-02-03T02:33:37.015",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387673,1738550017774,500.0,0.00021999,120,"2025-02-03T02:33:37.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387674,1738550018089,645.72,0.00021999,120,"2025-02-03T02:33:38.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387675,1738550018165,500.0,0.00021999,120,"2025-02-03T02:33:38.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387676,1738550018634,500.0,0.00021999,120,"2025-02-03T02:33:38.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387677,1738550019049,2371.64,0.00021999,120,"2025-02-03T02:33:39.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387678,1738550019847,500.0,0.00021999,120,"2025-02-03T02:33:39.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387679,1738550020379,724.85,0.00021999,120,"2025-02-03T02:33:40.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387680,1738550021338,1591.52,0.00021999,120,"2025-02-03T02:33:41.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387681,1738550022065,500.0,0.00021999,120,"2025-02-03T02:33:42.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387682,1738550022712,575.56,0.00021999,120,"2025-02-03T02:33:42.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387683,1738550023716,1384.06,0.00021999,120,"2025-02-03T02:33:43.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387684,1738550023792,500.0,0.00021999,120,"2025-02-03T02:33:43.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387685,1738550023923,2057.29,0.00021999,120,"2025-02-03T02:33:43.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387686,1738550024947,500.0,0.00021999,120,"2025-02-03T02:33:44.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387687,1738550025451,1525.07,0.00021999,120,"2025-02-03T02:33:45.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387688,1738550025506,500.0,0.00021999,120,"2025-02-03T02:33:45.506",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387689,1738550025563,4185.56,0.00021999,120,"2025-02-03T02:33:45.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387690,1738550026273,1551.05,0.00021999,120,"2025-02-03T02:33:46.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387691,1738550027548,1195.11,0.00021999,120,"2025-02-03T02:33:47.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387692,1738550028099,1150.53,0.00021999,120,"2025-02-03T02:33:48.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387693,1738550028302,554.69,0.00021999,120,"2025-02-03T02:33:48.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387694,1738550029717,500.0,0.00021999,120,"2025-02-03T02:33:49.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387695,1738550030071,1324.92,0.00021999,120,"2025-02-03T02:33:50.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387697,1738550030512,607.52,0.00021999,120,"2025-02-03T02:33:50.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387698,1738550031907,5345.55,0.00021999,120,"2025-02-03T02:33:51.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387699,1738550032035,1205.82,0.00021999,120,"2025-02-03T02:33:52.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387700,1738550032449,567.86977101,0.00021999,120,"2025-02-03T02:33:52.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387701,1738550032511,500.0,0.00021999,120,"2025-02-03T02:33:52.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387702,1738550033054,500.0,0.00021999,120,"2025-02-03T02:33:53.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387703,1738550035621,500.0,0.00021999,120,"2025-02-03T02:33:55.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387704,1738550035802,500.0,0.00021999,120,"2025-02-03T02:33:55.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387705,1738550035968,500.0,0.00021999,120,"2025-02-03T02:33:55.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387706,1738550036124,1531.57,0.00021999,120,"2025-02-03T02:33:56.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387707,1738550036387,2532.32,0.00021999,120,"2025-02-03T02:33:56.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387708,1738550037141,728.29,0.00021999,120,"2025-02-03T02:33:57.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387709,1738550037522,500.0,0.00021999,120,"2025-02-03T02:33:57.522",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387710,1738550039321,500.0,0.00021999,120,"2025-02-03T02:33:59.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387711,1738550040434,709.59,0.00021999,120,"2025-02-03T02:34:00.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387712,1738550040588,794.32,0.00021999,120,"2025-02-03T02:34:00.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387713,1738550040741,519.1,0.00021999,120,"2025-02-03T02:34:00.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387714,1738550041363,1116.66,0.00021999,120,"2025-02-03T02:34:01.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387715,1738550041500,2300.66,0.00021999,120,"2025-02-03T02:34:01.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387716,1738550042394,1631.52,0.00021999,120,"2025-02-03T02:34:02.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387717,1738550042648,500.0,0.00021999,120,"2025-02-03T02:34:02.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387718,1738550043035,999.26,0.00021999,120,"2025-02-03T02:34:03.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387719,1738550043508,1425.06,0.00021999,120,"2025-02-03T02:34:03.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387720,1738550044035,500.0,0.00021999,120,"2025-02-03T02:34:04.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387721,1738550044853,1926.94,0.00021999,120,"2025-02-03T02:34:04.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387722,1738550045380,2245.95,0.00021999,120,"2025-02-03T02:34:05.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387723,1738550046110,500.0,0.00021999,120,"2025-02-03T02:34:06.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387724,1738550046258,1583.52,0.00021999,120,"2025-02-03T02:34:06.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387725,1738550046715,500.0,0.00021999,120,"2025-02-03T02:34:06.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387726,1738550049167,3729.71,0.00021999,120,"2025-02-03T02:34:09.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387727,1738550049245,500.0,0.00021999,120,"2025-02-03T02:34:09.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387728,1738550049670,539.03,0.00021999,120,"2025-02-03T02:34:09.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387729,1738550049733,1187.84,0.00021999,120,"2025-02-03T02:34:09.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387730,1738550050291,5000.0,0.00015012,30,"2025-02-03T02:34:10.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387731,1738550050901,500.0,0.00021999,120,"2025-02-03T02:34:10.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387732,1738550051981,500.0,0.00021999,120,"2025-02-03T02:34:11.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387733,1738550052180,6019.62,0.00021999,120,"2025-02-03T02:34:12.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387734,1738550054390,500.0,0.00021999,120,"2025-02-03T02:34:14.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387735,1738550054508,500.0,0.00021999,120,"2025-02-03T02:34:14.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387736,1738550054569,521.67,0.00021999,120,"2025-02-03T02:34:14.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387737,1738550054626,500.0,0.00021999,120,"2025-02-03T02:34:14.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387738,1738550055348,500.0,0.00021999,120,"2025-02-03T02:34:15.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387739,1738550056564,2094.68,0.00021999,120,"2025-02-03T02:34:16.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387740,1738550057350,778.61,0.00021999,120,"2025-02-03T02:34:17.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387741,1738550057661,1196.28,0.00021999,120,"2025-02-03T02:34:17.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387742,1738550057841,601.89,0.00021999,120,"2025-02-03T02:34:17.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387743,1738550058458,1103.09,0.00021999,120,"2025-02-03T02:34:18.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387744,1738550059520,1935.78,0.00021999,120,"2025-02-03T02:34:19.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387745,1738550059868,500.0,0.00021999,120,"2025-02-03T02:34:19.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387746,1738550060346,500.0,0.00021999,120,"2025-02-03T02:34:20.346",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387747,1738550061152,2347.48,0.00021999,120,"2025-02-03T02:34:21.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387748,1738550062370,500.0,0.00021999,120,"2025-02-03T02:34:22.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387749,1738550062838,2484.64,0.00021999,120,"2025-02-03T02:34:22.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387750,1738550063386,500.0,0.00021999,120,"2025-02-03T02:34:23.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387751,1738550063846,1416.83,0.00021999,120,"2025-02-03T02:34:23.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387752,1738550064473,1213.51,0.00021999,120,"2025-02-03T02:34:24.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387753,1738550065030,500.0,0.00021999,120,"2025-02-03T02:34:25.030",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387754,1738550065261,500.0,0.00021999,120,"2025-02-03T02:34:25.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387755,1738550066140,895.7,0.00021999,120,"2025-02-03T02:34:26.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387756,1738550066978,2549.82,0.00021999,120,"2025-02-03T02:34:26.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387757,1738550067036,500.0,0.00021999,120,"2025-02-03T02:34:27.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387758,1738550067531,506.98,0.00021999,120,"2025-02-03T02:34:27.531",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387759,1738550067968,500.0,0.00021999,120,"2025-02-03T02:34:27.968",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387760,1738550068418,500.0,0.00021999,120,"2025-02-03T02:34:28.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387761,1738550069013,6855.48,0.00021999,120,"2025-02-03T02:34:29.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387762,1738550069235,2316.06,0.00021999,120,"2025-02-03T02:34:29.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387763,1738550069618,500.0,0.00021999,120,"2025-02-03T02:34:29.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387764,1738550070880,500.0,0.00021999,120,"2025-02-03T02:34:30.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387765,1738550071741,500.0,0.00021999,120,"2025-02-03T02:34:31.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387766,1738550072834,4215.7,0.00021999,120,"2025-02-03T02:34:32.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387767,1738550072908,300.0,0.00021999,120,"2025-02-03T02:34:32.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387768,1738550073393,3885.33,0.00021999,120,"2025-02-03T02:34:33.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387769,1738550073704,614.69283984,0.00021999,120,"2025-02-03T02:34:33.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387770,1738550075019,1155.15,0.00021999,120,"2025-02-03T02:34:35.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387771,1738550075319,1267.15,0.00021999,120,"2025-02-03T02:34:35.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387772,1738550076384,4679.33,0.00021999,120,"2025-02-03T02:34:36.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387773,1738550076739,1979.86,0.00021999,120,"2025-02-03T02:34:36.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387774,1738550077701,500.0,0.00021999,120,"2025-02-03T02:34:37.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387775,1738550077797,500.0,0.00021999,120,"2025-02-03T02:34:37.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387776,1738550079050,742.84,0.00021999,120,"2025-02-03T02:34:39.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387777,1738550079305,1094.95,0.00021999,120,"2025-02-03T02:34:39.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387778,1738550081337,1057.24,0.00021999,120,"2025-02-03T02:34:41.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387779,1738550082026,1250.78,0.00021999,120,"2025-02-03T02:34:42.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387780,1738550082088,500.0,0.00021999,120,"2025-02-03T02:34:42.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387781,1738550082481,730.74,0.00021999,120,"2025-02-03T02:34:42.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387782,1738550082765,500.0,0.00021999,120,"2025-02-03T02:34:42.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387783,1738550083740,573.46071554,0.00021999,120,"2025-02-03T02:34:43.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387784,1738550084387,2206.84,0.00021999,120,"2025-02-03T02:34:44.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387785,1738550085005,2304.97,0.00021999,120,"2025-02-03T02:34:45.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387786,1738550085447,964.46,0.00021999,120,"2025-02-03T02:34:45.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387787,1738550086705,681.3,0.00021999,120,"2025-02-03T02:34:46.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387789,1738550087271,652.09,0.00021999,120,"2025-02-03T02:34:47.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387790,1738550087861,604.63,0.00021999,120,"2025-02-03T02:34:47.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387791,1738550087962,939.15,0.00021999,120,"2025-02-03T02:34:47.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387792,1738550089084,500.0,0.00021999,120,"2025-02-03T02:34:49.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387793,1738550089370,17253.27,0.00021999,120,"2025-02-03T02:34:49.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387794,1738550090445,500.0,0.00021999,120,"2025-02-03T02:34:50.445",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387795,1738550090564,511.74,0.00021999,120,"2025-02-03T02:34:50.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387796,1738550091717,6299.45,0.00021999,120,"2025-02-03T02:34:51.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387797,1738550093071,500.0,0.00021999,120,"2025-02-03T02:34:53.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387798,1738550093516,2396.11,0.00021999,120,"2025-02-03T02:34:53.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387799,1738550093750,1569.28,0.00021999,120,"2025-02-03T02:34:53.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387800,1738550093867,500.0,0.00021999,120,"2025-02-03T02:34:53.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387801,1738550094703,500.0,0.00021999,120,"2025-02-03T02:34:54.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387802,1738550094790,500.0,0.00021999,120,"2025-02-03T02:34:54.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387803,1738550095434,598.36,0.00021999,120,"2025-02-03T02:34:55.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387804,1738550095605,1800.1,0.00021999,120,"2025-02-03T02:34:55.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387805,1738550095770,502.29122111,0.00021999,120,"2025-02-03T02:34:55.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387806,1738550096419,500.0,0.00021999,120,"2025-02-03T02:34:56.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387807,1738550096817,4074.54,0.00021999,120,"2025-02-03T02:34:56.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387808,1738550097186,582.8,0.00021999,120,"2025-02-03T02:34:57.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387809,1738550097521,1550.23,0.00021999,120,"2025-02-03T02:34:57.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387810,1738550099169,500.0,0.00021999,120,"2025-02-03T02:34:59.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387811,1738550101528,1513.19,0.00021999,120,"2025-02-03T02:35:01.528",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387812,1738550101704,1033.68,0.00021999,120,"2025-02-03T02:35:01.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387813,1738550102312,500.0,0.00021999,120,"2025-02-03T02:35:02.312",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387814,1738550102474,1616.38,0.00021999,120,"2025-02-03T02:35:02.474",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387815,1738550103431,500.0,0.00021999,120,"2025-02-03T02:35:03.431",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387816,1738550103909,1250.33,0.00021999,120,"2025-02-03T02:35:03.909",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387817,1738550104516,770.56,0.00021999,120,"2025-02-03T02:35:04.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387818,1738550105510,500.0,0.00021999,120,"2025-02-03T02:35:05.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387819,1738550105670,1524.17,0.00021999,120,"2025-02-03T02:35:05.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387820,1738550106380,535.83,0.00021999,120,"2025-02-03T02:35:06.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387821,1738550106789,500.0,0.00021999,120,"2025-02-03T02:35:06.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387822,1738550108723,1175.37,0.00021999,120,"2025-02-03T02:35:08.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387823,1738550110482,1654.8,0.00021999,120,"2025-02-03T02:35:10.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387824,1738550111430,1056.49,0.00021999,120,"2025-02-03T02:35:11.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387825,1738550111563,500.0,0.00021999,120,"2025-02-03T02:35:11.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387826,1738550112066,500.0,0.00021999,120,"2025-02-03T02:35:12.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387827,1738550112809,1581.65,0.00021999,120,"2025-02-03T02:35:12.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387828,1738550113950,683.25,0.00021999,120,"2025-02-03T02:35:13.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387829,1738550114224,500.0,0.00021999,120,"2025-02-03T02:35:14.224",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387830,1738550114427,500.0,0.00021999,120,"2025-02-03T02:35:14.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387831,1738550114892,3142.5,0.00021999,120,"2025-02-03T02:35:14.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387832,1738550116338,500.0,0.00021999,120,"2025-02-03T02:35:16.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387833,1738550116410,2961.63,0.00021999,120,"2025-02-03T02:35:16.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387834,1738550116476,706.42,0.00021999,120,"2025-02-03T02:35:16.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387835,1738550116555,498.08866736,0.00021999,120,"2025-02-03T02:35:16.555",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387836,1738550117232,1457.44,0.00021999,120,"2025-02-03T02:35:17.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387837,1738550118092,500.0,0.00021999,120,"2025-02-03T02:35:18.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387838,1738550118282,898.38,0.00021999,120,"2025-02-03T02:35:18.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387839,1738550118404,942.08,0.00021999,120,"2025-02-03T02:35:18.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387840,1738550119416,1110.54,0.00021999,120,"2025-02-03T02:35:19.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387841,1738550120253,1324.29,0.00021999,120,"2025-02-03T02:35:20.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387842,1738550120796,500.0,0.00021999,120,"2025-02-03T02:35:20.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387843,1738550121335,500.0,0.00021999,120,"2025-02-03T02:35:21.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387844,1738550121575,3393.32,0.00021999,120,"2025-02-03T02:35:21.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387845,1738550122984,1157.98,0.00021999,120,"2025-02-03T02:35:22.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387846,1738550124062,500.0,0.00021999,120,"2025-02-03T02:35:24.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387847,1738550124549,658.52,0.00021999,120,"2025-02-03T02:35:24.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387848,1738550125783,500.0,0.00021999,120,"2025-02-03T02:35:25.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387849,1738550126726,500.0,0.00021999,120,"2025-02-03T02:35:26.726",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387850,1738550128105,500.0,0.00021999,120,"2025-02-03T02:35:28.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387851,1738550128324,862.16,0.00021999,120,"2025-02-03T02:35:28.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387852,1738550128398,500.0,0.00021999,120,"2025-02-03T02:35:28.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387853,1738550128861,2672.26,0.00021999,120,"2025-02-03T02:35:28.861",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387854,1738550129636,500.0,0.00021999,120,"2025-02-03T02:35:29.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387855,1738550130276,1768.25,0.00021999,120,"2025-02-03T02:35:30.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387856,1738550130991,670.57,0.00021999,120,"2025-02-03T02:35:30.991",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387857,1738550131238,1444.89,0.00021999,120,"2025-02-03T02:35:31.238",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387858,1738550131622,1781.4,0.00021999,120,"2025-02-03T02:35:31.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387859,1738550132048,723.23,0.00021999,120,"2025-02-03T02:35:32.048",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387861,1738550132723,500.0,0.00021999,120,"2025-02-03T02:35:32.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387862,1738550133692,1113.79,0.00021999,120,"2025-02-03T02:35:33.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387863,1738550133822,2314.15,0.00021999,120,"2025-02-03T02:35:33.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387864,1738550135094,1706.18,0.00021999,120,"2025-02-03T02:35:35.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387865,1738550135343,500.0,0.00021999,120,"2025-02-03T02:35:35.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387866,1738550135456,500.0,0.00021999,120,"2025-02-03T02:35:35.456",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387867,1738550136343,826.89,0.00021999,120,"2025-02-03T02:35:36.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387868,1738550140022,500.0,0.00021999,120,"2025-02-03T02:35:40.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387869,1738550140187,993.11,0.00021999,120,"2025-02-03T02:35:40.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387870,1738550140253,2186.99,0.00021999,120,"2025-02-03T02:35:40.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387871,1738550141797,500.0,0.00021999,120,"2025-02-03T02:35:41.797",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387872,1738550142351,500.0,0.00021999,120,"2025-02-03T02:35:42.351",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387873,1738550142571,822.88,0.00021999,120,"2025-02-03T02:35:42.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387874,1738550143519,500.0,0.00021999,120,"2025-02-03T02:35:43.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387875,1738550143623,500.0,0.00021999,120,"2025-02-03T02:35:43.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387876,1738550144025,4011.16,0.00021999,120,"2025-02-03T02:35:44.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387877,1738550144311,500.0,0.00021999,120,"2025-02-03T02:35:44.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387878,1738550145324,2157.72,0.00021999,120,"2025-02-03T02:35:45.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387879,1738550146064,1483.13,0.00021999,120,"2025-02-03T02:35:46.064",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387880,1738550146988,317.57501458,0.00021999,120,"2025-02-03T02:35:46.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387882,1738550151256,500.0,0.00021999,120,"2025-02-03T02:35:51.256",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387883,1738550151377,500.0,0.00021999,120,"2025-02-03T02:35:51.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387884,1738550151548,500.0,0.00021999,120,"2025-02-03T02:35:51.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387885,1738550151823,246.24554518,0.00021999,120,"2025-02-03T02:35:51.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387886,1738550152023,500.0,0.00021999,120,"2025-02-03T02:35:52.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387887,1738550152237,1954.37,0.00021999,120,"2025-02-03T02:35:52.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387888,1738550152843,2435.03,0.00021999,120,"2025-02-03T02:35:52.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387889,1738550153565,3364.43,0.00021999,120,"2025-02-03T02:35:53.565",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387890,1738550153853,500.0,0.00021999,120,"2025-02-03T02:35:53.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387891,1738550154135,500.0,0.00021999,120,"2025-02-03T02:35:54.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387892,1738550154557,500.0,0.00021999,120,"2025-02-03T02:35:54.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387893,1738550155123,2984.38,0.00021999,120,"2025-02-03T02:35:55.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387894,1738550155602,2232.79,0.00021999,120,"2025-02-03T02:35:55.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387895,1738550156012,1433.17,0.00021999,120,"2025-02-03T02:35:56.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387896,1738550156653,3964.82,0.00021999,120,"2025-02-03T02:35:56.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387897,1738550157521,2332.67,0.00021999,120,"2025-02-03T02:35:57.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387898,1738550157734,500.0,0.00021999,120,"2025-02-03T02:35:57.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387899,1738550157801,500.0,0.00021999,120,"2025-02-03T02:35:57.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387900,1738550159084,500.0,0.00021999,120,"2025-02-03T02:35:59.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387901,1738550159593,500.0,0.00021999,120,"2025-02-03T02:35:59.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387902,1738550159999,500.0,0.00021999,120,"2025-02-03T02:35:59.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387903,1738550161804,956.13,0.00021999,120,"2025-02-03T02:36:01.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387904,1738550162871,1337.57,0.00021999,120,"2025-02-03T02:36:02.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387905,1738550163321,500.0,0.00021999,120,"2025-02-03T02:36:03.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387906,1738550163603,1936.72,0.00021999,120,"2025-02-03T02:36:03.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387907,1738550163806,1572.81,0.00021999,120,"2025-02-03T02:36:03.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387908,1738550164222,500.0,0.00021999,120,"2025-02-03T02:36:04.222",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387909,1738550164476,500.0,0.00021999,120,"2025-02-03T02:36:04.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387910,1738550165176,500.0,0.00021999,120,"2025-02-03T02:36:05.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387911,1738550165243,1993.0,0.00021999,120,"2025-02-03T02:36:05.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387912,1738550166284,500.0,0.00021999,120,"2025-02-03T02:36:06.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387913,1738550166657,816.38,0.00021999,120,"2025-02-03T02:36:06.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387914,1738550167055,1940.67,0.00021999,120,"2025-02-03T02:36:07.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387915,1738550168068,500.0,0.00021999,120,"2025-02-03T02:36:08.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387916,1738550169426,1932.18,0.00021999,120,"2025-02-03T02:36:09.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387917,1738550170451,3161.83,0.00021999,120,"2025-02-03T02:36:10.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387918,1738550172534,500.0,0.00021999,120,"2025-02-03T02:36:12.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387919,1738550172614,500.0,0.00021999,120,"2025-02-03T02:36:12.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387920,1738550172935,902.07,0.00021999,120,"2025-02-03T02:36:12.935",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387921,1738550173822,2816.15,0.00021999,120,"2025-02-03T02:36:13.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387922,1738550176141,1326.45,0.00021999,120,"2025-02-03T02:36:16.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387923,1738550176304,1451.44,0.00021999,120,"2025-02-03T02:36:16.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387924,1738550176480,542.71,0.00021999,120,"2025-02-03T02:36:16.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387925,1738550176799,838.45,0.00021999,120,"2025-02-03T02:36:16.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387926,1738550177648,500.0,0.00021999,120,"2025-02-03T02:36:17.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387927,1738550177903,500.0,0.00021999,120,"2025-02-03T02:36:17.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387928,1738550179264,563.61,0.00021999,120,"2025-02-03T02:36:19.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387929,1738550182172,1383.15,0.00021999,120,"2025-02-03T02:36:22.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387930,1738550183768,1279.04,0.00021999,120,"2025-02-03T02:36:23.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387931,1738550183906,500.0,0.00021999,120,"2025-02-03T02:36:23.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387932,1738550184178,500.0,0.00021999,120,"2025-02-03T02:36:24.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387933,1738550184883,1754.04,0.00021999,120,"2025-02-03T02:36:24.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387934,1738550186006,500.0,0.00021999,120,"2025-02-03T02:36:26.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387935,1738550187033,500.0,0.00021999,120,"2025-02-03T02:36:27.033",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387936,1738550189057,500.0,0.00021999,120,"2025-02-03T02:36:29.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387937,1738550189908,500.0,0.00021999,120,"2025-02-03T02:36:29.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387938,1738550190011,500.0,0.00021999,120,"2025-02-03T02:36:30.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387939,1738550190562,1278.73,0.00021999,120,"2025-02-03T02:36:30.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387940,1738550191018,1298.21,0.00021999,120,"2025-02-03T02:36:31.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387941,1738550191994,490.4186147,0.00021999,120,"2025-02-03T02:36:31.994",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387942,1738550192649,3778.88,0.00021999,120,"2025-02-03T02:36:32.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387943,1738550192735,500.0,0.00021999,120,"2025-02-03T02:36:32.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387944,1738550193074,1699.24,0.00021999,120,"2025-02-03T02:36:33.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387945,1738550194490,1588.11,0.00021999,120,"2025-02-03T02:36:34.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387946,1738550194815,500.0,0.00021999,120,"2025-02-03T02:36:34.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387947,1738550194884,517.22,0.00021999,120,"2025-02-03T02:36:34.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387948,1738550195584,1552.42,0.00021999,120,"2025-02-03T02:36:35.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387949,1738550196073,500.0,0.00021999,120,"2025-02-03T02:36:36.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387950,1738550196796,4099.95,0.00021999,120,"2025-02-03T02:36:36.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387951,1738550197743,500.0,0.00021999,120,"2025-02-03T02:36:37.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387953,1738550198382,2878.39,0.00021999,120,"2025-02-03T02:36:38.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387954,1738550198732,637.63,0.00021999,120,"2025-02-03T02:36:38.732",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387955,1738550199411,1391.25,0.00021999,120,"2025-02-03T02:36:39.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387956,1738550199672,1799.42,0.00021999,120,"2025-02-03T02:36:39.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387957,1738550199731,779.58,0.00021999,120,"2025-02-03T02:36:39.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387958,1738550200394,500.0,0.00021999,120,"2025-02-03T02:36:40.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387959,1738550201181,500.0,0.00021999,120,"2025-02-03T02:36:41.181",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387960,1738550201630,500.0,0.00021999,120,"2025-02-03T02:36:41.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387961,1738550202391,957.79,0.00021999,120,"2025-02-03T02:36:42.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387962,1738550203140,887.52,0.00021999,120,"2025-02-03T02:36:43.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387963,1738550204189,1906.02,0.00021999,120,"2025-02-03T02:36:44.189",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387964,1738550204294,1636.56,0.00021999,120,"2025-02-03T02:36:44.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387965,1738550204423,2142.05,0.00021999,120,"2025-02-03T02:36:44.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387966,1738550206504,550.95,0.00021999,120,"2025-02-03T02:36:46.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387967,1738550206574,3571.37,0.00021999,120,"2025-02-03T02:36:46.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387968,1738550207960,500.0,0.00021999,120,"2025-02-03T02:36:47.960",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387969,1738550208121,262.66556206,0.00021999,120,"2025-02-03T02:36:48.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387970,1738550208891,382.81015366,0.00021999,120,"2025-02-03T02:36:48.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387971,1738550210142,985.0,0.00021999,120,"2025-02-03T02:36:50.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387972,1738550211877,1461.53,0.00021999,120,"2025-02-03T02:36:51.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387973,1738550211959,599.79,0.00021999,120,"2025-02-03T02:36:51.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387974,1738550212404,1875.81,0.00021999,120,"2025-02-03T02:36:52.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387975,1738550212838,540.39,0.00021999,120,"2025-02-03T02:36:52.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387976,1738550213583,733.35,0.00021999,120,"2025-02-03T02:36:53.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387977,1738550214483,500.0,0.00021999,120,"2025-02-03T02:36:54.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387978,1738550214827,2987.69,0.00021999,120,"2025-02-03T02:36:54.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387979,1738550215624,500.0,0.00021999,120,"2025-02-03T02:36:55.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387980,1738550216264,500.0,0.00021999,120,"2025-02-03T02:36:56.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387981,1738550216596,704.22,0.00021999,120,"2025-02-03T02:36:56.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387982,1738550217363,2970.21,0.00021999,120,"2025-02-03T02:36:57.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387983,1738550218382,420.5161742,0.00021999,120,"2025-02-03T02:36:58.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387984,1738550219069,500.0,0.00021999,120,"2025-02-03T02:36:59.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387985,1738550220335,1639.22,0.00021999,120,"2025-02-03T02:37:00.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387986,1738550220553,500.0,0.00021999,120,"2025-02-03T02:37:00.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387987,1738550220803,5005.41,0.00021999,120,"2025-02-03T02:37:00.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387988,1738550221223,500.0,0.00021999,120,"2025-02-03T02:37:01.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387989,1738550221710,500.0,0.00021999,120,"2025-02-03T02:37:01.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387990,1738550222202,500.0,0.00021999,120,"2025-02-03T02:37:02.202",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387991,1738550222259,1613.62,0.00021999,120,"2025-02-03T02:37:02.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387992,1738550222452,1385.69,0.00021999,120,"2025-02-03T02:37:02.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387993,1738550222649,1212.83,0.00021999,120,"2025-02-03T02:37:02.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387994,1738550223309,1515.75,0.00021999,120,"2025-02-03T02:37:03.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387995,1738550223483,1544.63,0.00021999,120,"2025-02-03T02:37:03.483",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387996,1738550224268,500.0,0.00021999,120,"2025-02-03T02:37:04.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387997,1738550225509,500.0,0.00021999,120,"2025-02-03T02:37:05.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387998,1738550225667,500.0,0.00021999,120,"2025-02-03T02:37:05.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351387999,1738550226452,1943.66,0.00021999,120,"2025-02-03T02:37:06.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388000,1738550226804,2007.86,0.00021999,120,"2025-02-03T02:37:06.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388001,1738550226901,646.73,0.00021999,120,"2025-02-03T02:37:06.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388002,1738550229872,500.0,0.00021999,120,"2025-02-03T02:37:09.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388003,1738550230246,1222.44,0.00021999,120,"2025-02-03T02:37:10.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388004,1738550230389,500.0,0.00021999,120,"2025-02-03T02:37:10.389",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388005,1738550230876,1846.65,0.00021999,120,"2025-02-03T02:37:10.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388006,1738550231282,500.0,0.00021999,120,"2025-02-03T02:37:11.282",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388007,1738550231974,585.59,0.00021999,120,"2025-02-03T02:37:11.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388008,1738550232353,500.0,0.00021999,120,"2025-02-03T02:37:12.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388009,1738550232419,500.0,0.00021999,120,"2025-02-03T02:37:12.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388010,1738550232509,1194.11,0.00021999,120,"2025-02-03T02:37:12.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388011,1738550234743,500.0,0.00021999,120,"2025-02-03T02:37:14.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388012,1738550235011,808.56,0.00021999,120,"2025-02-03T02:37:15.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388013,1738550235281,2253.38,0.00021999,120,"2025-02-03T02:37:15.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388014,1738550236284,500.0,0.00021999,120,"2025-02-03T02:37:16.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388015,1738550236342,303.97214121,0.00021999,120,"2025-02-03T02:37:16.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388016,1738550237137,3289.1,0.00021999,120,"2025-02-03T02:37:17.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388017,1738550237410,500.0,0.00021999,120,"2025-02-03T02:37:17.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388018,1738550238088,500.0,0.00021999,120,"2025-02-03T02:37:18.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388019,1738550238156,500.0,0.00021999,120,"2025-02-03T02:37:18.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388020,1738550238605,500.0,0.00021999,120,"2025-02-03T02:37:18.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388021,1738550238875,2007.4,0.00021999,120,"2025-02-03T02:37:18.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388022,1738550239492,513.38,0.00021999,120,"2025-02-03T02:37:19.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388023,1738550239584,500.0,0.00021999,120,"2025-02-03T02:37:19.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388024,1738550240071,500.0,0.00021999,120,"2025-02-03T02:37:20.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388025,1738550240183,2922.97,0.00021999,120,"2025-02-03T02:37:20.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388026,1738550241103,2001.06,0.00021999,120,"2025-02-03T02:37:21.103",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388027,1738550242852,504.76363238,0.00021999,120,"2025-02-03T02:37:22.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388028,1738550242974,500.0,0.00021999,120,"2025-02-03T02:37:22.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388029,1738550243368,2543.03,0.00021999,120,"2025-02-03T02:37:23.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388031,1738550245161,500.0,0.00021999,120,"2025-02-03T02:37:25.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388032,1738550245447,500.0,0.00021999,120,"2025-02-03T02:37:25.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388033,1738550245778,2123.95,0.00021999,120,"2025-02-03T02:37:25.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388034,1738550246013,2610.68,0.00021999,120,"2025-02-03T02:37:26.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388035,1738550246417,841.84,0.00021999,120,"2025-02-03T02:37:26.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388036,1738550246559,4135.01,0.00021999,120,"2025-02-03T02:37:26.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388037,1738550247895,500.0,0.00021999,120,"2025-02-03T02:37:27.895",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388038,1738550247940,563.4,0.00021999,120,"2025-02-03T02:37:27.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388039,1738550249782,2443.58,0.00021999,120,"2025-02-03T02:37:29.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388040,1738550251600,2038.99,0.00021999,120,"2025-02-03T02:37:31.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388041,1738550251767,2035.41,0.00021999,120,"2025-02-03T02:37:31.767",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388042,1738550254527,1329.46,0.00021999,120,"2025-02-03T02:37:34.527",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388043,1738550254573,500.0,0.00021999,120,"2025-02-03T02:37:34.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388044,1738550255701,2826.6,0.00021999,120,"2025-02-03T02:37:35.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388045,1738550255960,500.0,0.00021999,120,"2025-02-03T02:37:35.960",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388046,1738550256011,2440.72,0.00021999,120,"2025-02-03T02:37:36.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388047,1738550257263,2549.24,0.00021999,120,"2025-02-03T02:37:37.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388048,1738550257949,2538.68,0.00021999,120,"2025-02-03T02:37:37.949",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388049,1738550257992,4484.36,0.00021999,120,"2025-02-03T02:37:37.992",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388050,1738550258043,673.05,0.00021999,120,"2025-02-03T02:37:38.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388051,1738550258263,500.0,0.00021999,120,"2025-02-03T02:37:38.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388052,1738550260823,500.0,0.00021999,120,"2025-02-03T02:37:40.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388053,1738550261194,536.95,0.00021999,120,"2025-02-03T02:37:41.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388054,1738550262430,500.0,0.00021999,120,"2025-02-03T02:37:42.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388055,1738550262500,500.0,0.00021999,120,"2025-02-03T02:37:42.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388056,1738550264611,2206.85,0.00021999,120,"2025-02-03T02:37:44.611",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388057,1738550265317,500.0,0.00021999,120,"2025-02-03T02:37:45.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388058,1738550266540,531.89,0.00021999,120,"2025-02-03T02:37:46.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388059,1738550266924,16534.39,0.00021999,120,"2025-02-03T02:37:46.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388060,1738550267373,540.35,0.00021999,120,"2025-02-03T02:37:47.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388061,1738550268010,500.0,0.00021999,120,"2025-02-03T02:37:48.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388062,1738550268117,500.0,0.00021999,120,"2025-02-03T02:37:48.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388063,1738550268626,6979.02,0.00021999,120,"2025-02-03T02:37:48.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388064,1738550269301,2563.98,0.00021999,120,"2025-02-03T02:37:49.301",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388065,1738550269931,1018.63,0.00021999,120,"2025-02-03T02:37:49.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388066,1738550270359,1559.11,0.00021999,120,"2025-02-03T02:37:50.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388067,1738550270962,1286.47,0.00021999,120,"2025-02-03T02:37:50.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388068,1738550271026,670.09,0.00021999,120,"2025-02-03T02:37:51.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388069,1738550275341,500.0,0.00021999,120,"2025-02-03T02:37:55.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388070,1738550275802,709.27,0.00021999,120,"2025-02-03T02:37:55.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388071,1738550278836,1196.51,0.00021999,120,"2025-02-03T02:37:58.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388072,1738550278879,500.0,0.00021999,120,"2025-02-03T02:37:58.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388073,1738550278925,510.67,0.00021999,120,"2025-02-03T02:37:58.925",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388074,1738550279155,2204.8,0.00021999,120,"2025-02-03T02:37:59.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388075,1738550280892,671.33,0.00021999,120,"2025-02-03T02:38:00.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388076,1738550281779,500.0,0.00021999,120,"2025-02-03T02:38:01.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388077,1738550284529,1153.07,0.00021999,120,"2025-02-03T02:38:04.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388078,1738550284604,500.0,0.00021999,120,"2025-02-03T02:38:04.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388079,1738550285283,500.0,0.00021999,120,"2025-02-03T02:38:05.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388080,1738550286325,2932.6,0.00021999,120,"2025-02-03T02:38:06.325",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388081,1738550286973,1585.85,0.00021999,120,"2025-02-03T02:38:06.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388082,1738550287405,742.4,0.00021999,120,"2025-02-03T02:38:07.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388083,1738550288443,618.81,0.00021999,120,"2025-02-03T02:38:08.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388084,1738550288485,500.0,0.00021999,120,"2025-02-03T02:38:08.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388085,1738550288662,500.0,0.00021999,120,"2025-02-03T02:38:08.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388086,1738550289801,500.0,0.00021999,120,"2025-02-03T02:38:09.801",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388087,1738550293224,2570.54,0.00021999,120,"2025-02-03T02:38:13.224",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388088,1738550294305,500.0,0.00021999,120,"2025-02-03T02:38:14.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388089,1738550294509,1617.19,0.00021999,120,"2025-02-03T02:38:14.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388090,1738550294559,1917.11,0.00021999,120,"2025-02-03T02:38:14.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388091,1738550294823,500.0,0.00021999,120,"2025-02-03T02:38:14.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388092,1738550295644,1057.12,0.00021999,120,"2025-02-03T02:38:15.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388093,1738550296425,577.91,0.00021999,120,"2025-02-03T02:38:16.425",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388094,1738550299144,1578.26,0.00021999,120,"2025-02-03T02:38:19.144",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388095,1738550299745,500.0,0.00021999,120,"2025-02-03T02:38:19.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388096,1738550300066,500.0,0.00021999,120,"2025-02-03T02:38:20.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388097,1738550301403,500.0,0.00021999,120,"2025-02-03T02:38:21.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388098,1738550304313,854.63,0.00021999,120,"2025-02-03T02:38:24.313",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388099,1738550304858,761.22,0.00021999,120,"2025-02-03T02:38:24.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388100,1738550305603,1178.83,0.00021999,120,"2025-02-03T02:38:25.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388101,1738550306338,1135.31,0.00021999,120,"2025-02-03T02:38:26.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388102,1738550306986,6569.83,0.00021999,120,"2025-02-03T02:38:26.986",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388103,1738550308343,500.0,0.00021999,120,"2025-02-03T02:38:28.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388104,1738550308768,2417.62,0.00021999,120,"2025-02-03T02:38:28.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388105,1738550309477,500.0,0.00021999,120,"2025-02-03T02:38:29.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388106,1738550310931,150.0,0.00021522,120,"2025-02-03T02:38:30.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388107,1738550312616,500.0,0.00021999,120,"2025-02-03T02:38:32.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388108,1738550312981,500.0,0.00021999,120,"2025-02-03T02:38:32.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388109,1738550313416,3574.31,0.00021999,120,"2025-02-03T02:38:33.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388110,1738550313635,536.09,0.00021999,120,"2025-02-03T02:38:33.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388111,1738550313874,500.0,0.00021999,120,"2025-02-03T02:38:33.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388112,1738550315142,1749.9,0.00021999,120,"2025-02-03T02:38:35.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388113,1738550315343,705.15,0.00021999,120,"2025-02-03T02:38:35.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388114,1738550315888,500.0,0.00021999,120,"2025-02-03T02:38:35.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388115,1738550317056,605.91,0.00021999,120,"2025-02-03T02:38:37.056",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388116,1738550317330,1026.95,0.00021999,120,"2025-02-03T02:38:37.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388117,1738550317614,745.06,0.00021999,120,"2025-02-03T02:38:37.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388118,1738550319694,500.0,0.00021999,120,"2025-02-03T02:38:39.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388119,1738550319916,1421.34,0.00021999,120,"2025-02-03T02:38:39.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388120,1738550320766,500.0,0.00021999,120,"2025-02-03T02:38:40.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388121,1738550323399,1378.55,0.00021999,120,"2025-02-03T02:38:43.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388122,1738550324362,500.0,0.00021999,120,"2025-02-03T02:38:44.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388123,1738550324756,500.0,0.00021999,120,"2025-02-03T02:38:44.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388124,1738550325204,691.95,0.00021999,120,"2025-02-03T02:38:45.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388125,1738550325246,500.0,0.00021999,120,"2025-02-03T02:38:45.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388126,1738550328318,1357.8,0.00021999,120,"2025-02-03T02:38:48.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388127,1738550328585,500.0,0.00021999,120,"2025-02-03T02:38:48.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388128,1738550329544,500.0,0.00021999,120,"2025-02-03T02:38:49.544",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388129,1738550329672,500.0,0.00021999,120,"2025-02-03T02:38:49.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388130,1738550330686,500.0,0.00021999,120,"2025-02-03T02:38:50.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388131,1738550331318,1198.24,0.00021999,120,"2025-02-03T02:38:51.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388132,1738550331359,2860.03,0.00021999,120,"2025-02-03T02:38:51.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388133,1738550331589,1076.8,0.00021999,120,"2025-02-03T02:38:51.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388134,1738550334187,1444.3,0.00021999,120,"2025-02-03T02:38:54.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388135,1738550335200,500.0,0.00021999,120,"2025-02-03T02:38:55.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388136,1738550336151,500.0,0.00021999,120,"2025-02-03T02:38:56.151",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388137,1738550336907,4040.04,0.00021999,120,"2025-02-03T02:38:56.907",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388138,1738550337245,500.0,0.00021999,120,"2025-02-03T02:38:57.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388139,1738550338617,1078.66,0.00021999,120,"2025-02-03T02:38:58.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388140,1738550338888,1208.06,0.00021999,120,"2025-02-03T02:38:58.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388141,1738550340614,500.0,0.00021999,120,"2025-02-03T02:39:00.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388142,1738550341849,2431.56,0.00021999,120,"2025-02-03T02:39:01.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388143,1738550342864,1603.42,0.00021999,120,"2025-02-03T02:39:02.864",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388144,1738550343042,500.0,0.00021999,120,"2025-02-03T02:39:03.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388145,1738550343387,500.0,0.00021999,120,"2025-02-03T02:39:03.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388146,1738550344041,902.83,0.00021999,120,"2025-02-03T02:39:04.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388147,1738550346000,500.0,0.00021999,120,"2025-02-03T02:39:06.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388148,1738550347632,500.0,0.00021999,120,"2025-02-03T02:39:07.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388149,1738550347929,500.0,0.00021999,120,"2025-02-03T02:39:07.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388150,1738550348242,1271.18,0.00021999,120,"2025-02-03T02:39:08.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388151,1738550348361,700.29,0.00021999,120,"2025-02-03T02:39:08.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388152,1738550348661,500.0,0.00021999,120,"2025-02-03T02:39:08.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388153,1738550349039,500.0,0.00021999,120,"2025-02-03T02:39:09.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388154,1738550350894,500.0,0.00021999,120,"2025-02-03T02:39:10.894",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388155,1738550352156,2708.07,0.00021999,120,"2025-02-03T02:39:12.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388156,1738550353885,500.0,0.00021999,120,"2025-02-03T02:39:13.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388157,1738550354818,2239.49,0.00021999,120,"2025-02-03T02:39:14.818",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388158,1738550355058,1228.03,0.00021999,120,"2025-02-03T02:39:15.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388159,1738550355104,2560.92,0.00021999,120,"2025-02-03T02:39:15.104",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388160,1738550355153,500.0,0.00021999,120,"2025-02-03T02:39:15.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388161,1738550355215,500.0,0.00021999,120,"2025-02-03T02:39:15.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388162,1738550356197,868.05,0.00021999,120,"2025-02-03T02:39:16.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388163,1738550356513,500.0,0.00021999,120,"2025-02-03T02:39:16.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388164,1738550356617,1651.18,0.00021999,120,"2025-02-03T02:39:16.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388165,1738550357891,487.77543906,0.00021999,120,"2025-02-03T02:39:17.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388166,1738550358699,3904.77,0.00021999,120,"2025-02-03T02:39:18.699",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388167,1738550361589,573.32,0.00021999,120,"2025-02-03T02:39:21.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388168,1738550361643,500.0,0.00021999,120,"2025-02-03T02:39:21.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388169,1738550362294,1537.62,0.00021999,120,"2025-02-03T02:39:22.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388170,1738550363399,2272.82,0.00021999,120,"2025-02-03T02:39:23.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388171,1738550364496,1826.6,0.00021999,120,"2025-02-03T02:39:24.496",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388172,1738550367251,500.0,0.00021999,120,"2025-02-03T02:39:27.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388173,1738550368697,500.0,0.00021999,120,"2025-02-03T02:39:28.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388174,1738550368747,788.59,0.00021999,120,"2025-02-03T02:39:28.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388175,1738550369560,500.0,0.00021999,120,"2025-02-03T02:39:29.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388176,1738550370873,500.0,0.00021999,120,"2025-02-03T02:39:30.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388177,1738550371521,552.9,0.00021999,120,"2025-02-03T02:39:31.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388178,1738550372461,500.0,0.00021999,120,"2025-02-03T02:39:32.461",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388179,1738550372659,1933.21,0.00021999,120,"2025-02-03T02:39:32.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388180,1738550373070,517.87,0.00021999,120,"2025-02-03T02:39:33.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388181,1738550374812,500.0,0.00021999,120,"2025-02-03T02:39:34.812",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388182,1738550377071,500.0,0.00021999,120,"2025-02-03T02:39:37.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388183,1738550377167,500.0,0.00021999,120,"2025-02-03T02:39:37.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388184,1738550379061,566.06,0.00021999,120,"2025-02-03T02:39:39.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388185,1738550379363,926.99,0.00021999,120,"2025-02-03T02:39:39.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388186,1738550379413,1159.89,0.00021999,120,"2025-02-03T02:39:39.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388187,1738550379811,1563.54,0.00021999,120,"2025-02-03T02:39:39.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388188,1738550380384,500.0,0.00021999,120,"2025-02-03T02:39:40.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388189,1738550380678,1118.38,0.00021999,120,"2025-02-03T02:39:40.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388190,1738550380988,500.0,0.00021999,120,"2025-02-03T02:39:40.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388191,1738550381444,1396.71,0.00021999,120,"2025-02-03T02:39:41.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388192,1738550382006,1373.45,0.00021999,120,"2025-02-03T02:39:42.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388193,1738550382395,2426.81,0.00021999,120,"2025-02-03T02:39:42.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388194,1738550382462,-2501.69,7.522e-05,2,"2025-02-03T02:39:42.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388195,1738550382488,-777.2,7.647e-05,2,"2025-02-03T02:39:42.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388196,1738550382513,-150.0,7.657e-05,2,"2025-02-03T02:39:42.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388197,1738550382538,-300.0,7.667e-05,2,"2025-02-03T02:39:42.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388198,1738550382564,-9142.74772016,7.668e-05,2,"2025-02-03T02:39:42.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388199,1738550383679,1480.27,0.00021999,120,"2025-02-03T02:39:43.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388200,1738550384193,1029.6,0.00021999,120,"2025-02-03T02:39:44.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388201,1738550384462,670.76,0.00021999,120,"2025-02-03T02:39:44.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388202,1738550385193,543.92,0.00021999,120,"2025-02-03T02:39:45.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388203,1738550386466,528.72,0.00021999,120,"2025-02-03T02:39:46.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388204,1738550388084,500.0,0.00021999,120,"2025-02-03T02:39:48.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388205,1738550391261,500.0,0.00021999,120,"2025-02-03T02:39:51.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388206,1738550391634,1144.36,0.00021999,120,"2025-02-03T02:39:51.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388207,1738550391750,1909.96,0.00021999,120,"2025-02-03T02:39:51.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388208,1738550394673,1066.13,0.00021999,120,"2025-02-03T02:39:54.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388209,1738550395783,1356.29,0.00021999,120,"2025-02-03T02:39:55.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388210,1738550396661,500.0,0.00021999,120,"2025-02-03T02:39:56.661",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388211,1738550397802,525.94,0.00021999,120,"2025-02-03T02:39:57.802",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388212,1738550397898,500.0,0.00021999,120,"2025-02-03T02:39:57.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388213,1738550397947,5768.8,0.00021999,120,"2025-02-03T02:39:57.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388214,1738550398292,2217.73,0.00021999,120,"2025-02-03T02:39:58.292",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388215,1738550400013,2698.81,0.00021999,120,"2025-02-03T02:40:00.013",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388216,1738550401370,500.0,0.00021999,120,"2025-02-03T02:40:01.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388217,1738550401860,2127.54,0.00021999,120,"2025-02-03T02:40:01.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388218,1738550402532,1591.73,0.00021999,120,"2025-02-03T02:40:02.532",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388219,1738550403329,2599.5121843,0.00022,120,"2025-02-03T02:40:03.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388220,1738550405744,2501.9,0.00021999,120,"2025-02-03T02:40:05.744",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388221,1738550406232,500.0,0.00021999,120,"2025-02-03T02:40:06.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388222,1738550407853,500.0,0.00021999,120,"2025-02-03T02:40:07.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388223,1738550408062,724.68,0.00021999,120,"2025-02-03T02:40:08.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388224,1738550408168,566.76,0.00021999,120,"2025-02-03T02:40:08.168",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388225,1738550408867,500.0,0.00021999,120,"2025-02-03T02:40:08.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388226,1738550411022,1763.12,0.00021999,120,"2025-02-03T02:40:11.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388227,1738550412455,500.0,0.00021999,120,"2025-02-03T02:40:12.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388228,1738550413693,500.0,0.00021999,120,"2025-02-03T02:40:13.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388229,1738550414489,500.0,0.00021999,120,"2025-02-03T02:40:14.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388230,1738550415111,500.0,0.00021999,120,"2025-02-03T02:40:15.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388231,1738550415936,370.38514615,0.00021999,120,"2025-02-03T02:40:15.936",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388232,1738550417265,1407.75,0.00021999,120,"2025-02-03T02:40:17.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388233,1738550417680,500.0,0.00021999,120,"2025-02-03T02:40:17.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388234,1738550417829,1277.28,0.00021999,120,"2025-02-03T02:40:17.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388235,1738550418815,1680.95,0.00021999,120,"2025-02-03T02:40:18.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388236,1738550419640,500.0,0.00021999,120,"2025-02-03T02:40:19.640",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388237,1738550419738,2011.56,0.00021999,120,"2025-02-03T02:40:19.738",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388238,1738550420944,3799.62,0.00021999,120,"2025-02-03T02:40:20.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388239,1738550421324,1859.81,0.00021999,120,"2025-02-03T02:40:21.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388240,1738550421374,500.0,0.00021999,120,"2025-02-03T02:40:21.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388241,1738550421441,500.0,0.00021999,120,"2025-02-03T02:40:21.441",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388242,1738550422804,500.0,0.00021999,120,"2025-02-03T02:40:22.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388243,1738550422859,1225.75,0.00021999,120,"2025-02-03T02:40:22.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388244,1738550422915,500.0,0.00021999,120,"2025-02-03T02:40:22.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388245,1738550423225,1052.86,0.00021999,120,"2025-02-03T02:40:23.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388246,1738550424178,500.0,0.00021999,120,"2025-02-03T02:40:24.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388247,1738550426088,2431.71,0.00021999,120,"2025-02-03T02:40:26.088",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388248,1738550426406,542.56470002,0.00021999,120,"2025-02-03T02:40:26.406",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388249,1738550427099,500.0,0.00021999,120,"2025-02-03T02:40:27.099",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388250,1738550427152,500.0,0.00021999,120,"2025-02-03T02:40:27.152",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388251,1738550427427,500.0,0.00021999,120,"2025-02-03T02:40:27.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388252,1738550427976,3723.44,0.00021999,120,"2025-02-03T02:40:27.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388253,1738550428263,1511.05,0.00021999,120,"2025-02-03T02:40:28.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388254,1738550428803,6036.97,0.00021999,120,"2025-02-03T02:40:28.803",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388255,1738550429376,503.49,0.00021999,120,"2025-02-03T02:40:29.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388256,1738550429746,520.63015582,0.00021999,120,"2025-02-03T02:40:29.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388257,1738550430923,1325.52,0.00021999,120,"2025-02-03T02:40:30.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388258,1738550431320,3929.12,0.00021999,120,"2025-02-03T02:40:31.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388259,1738550431695,3621.43,0.00021999,120,"2025-02-03T02:40:31.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388260,1738550432156,500.0,0.00021999,120,"2025-02-03T02:40:32.156",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388261,1738550432532,519.47,0.00021999,120,"2025-02-03T02:40:32.532",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388262,1738550432930,1851.68,0.00021999,120,"2025-02-03T02:40:32.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388263,1738550433214,500.0,0.00021999,120,"2025-02-03T02:40:33.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388264,1738550435060,2569.67,0.00021999,120,"2025-02-03T02:40:35.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388265,1738550435931,500.0,0.00021999,120,"2025-02-03T02:40:35.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388266,1738550438376,1784.77,0.00021999,120,"2025-02-03T02:40:38.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388267,1738550438761,2114.88,0.00021999,120,"2025-02-03T02:40:38.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388268,1738550439259,500.0,0.00021999,120,"2025-02-03T02:40:39.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388269,1738550439352,500.0,0.00021999,120,"2025-02-03T02:40:39.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388270,1738550439649,1797.65,0.00021999,120,"2025-02-03T02:40:39.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388271,1738550439700,500.0,0.00021999,120,"2025-02-03T02:40:39.700",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388272,1738550440136,1244.11,0.00021999,120,"2025-02-03T02:40:40.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388273,1738550440499,196.94912069,0.00021999,120,"2025-02-03T02:40:40.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388274,1738550441787,1296.24,0.00021999,120,"2025-02-03T02:40:41.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388275,1738550441928,500.0,0.00021999,120,"2025-02-03T02:40:41.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388276,1738550443576,500.0,0.00021999,120,"2025-02-03T02:40:43.576",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388277,1738550444753,892.01,0.00021999,120,"2025-02-03T02:40:44.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388278,1738550445825,500.0,0.00021999,120,"2025-02-03T02:40:45.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388279,1738550447264,2390.98,0.00021999,120,"2025-02-03T02:40:47.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388280,1738550448063,4796.85,0.00021999,120,"2025-02-03T02:40:48.063",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388281,1738550448185,404.39421762,0.00021999,120,"2025-02-03T02:40:48.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388282,1738550448240,500.0,0.00021999,120,"2025-02-03T02:40:48.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388283,1738550448785,949.67,0.00021999,120,"2025-02-03T02:40:48.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388284,1738550449100,1724.44,0.00021999,120,"2025-02-03T02:40:49.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388285,1738550449149,500.0,0.00021999,120,"2025-02-03T02:40:49.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388286,1738550449235,2846.46,0.00021999,120,"2025-02-03T02:40:49.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388287,1738550449604,500.0,0.00021999,120,"2025-02-03T02:40:49.604",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388288,1738550449651,500.0,0.00021999,120,"2025-02-03T02:40:49.651",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388289,1738550450189,506.61427436,0.00021999,120,"2025-02-03T02:40:50.189",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388290,1738550452235,761.04,0.00021999,120,"2025-02-03T02:40:52.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388291,1738550452937,1128.72,0.00021999,120,"2025-02-03T02:40:52.937",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388292,1738550454014,528.68035532,0.00021999,120,"2025-02-03T02:40:54.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388293,1738550455570,884.75,0.00021999,120,"2025-02-03T02:40:55.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388294,1738550456411,500.0,0.00021999,120,"2025-02-03T02:40:56.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388295,1738550456582,740.61,0.00021999,120,"2025-02-03T02:40:56.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388296,1738550456633,500.0,0.00021999,120,"2025-02-03T02:40:56.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388297,1738550456679,500.0,0.00021999,120,"2025-02-03T02:40:56.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388298,1738550457766,500.0,0.00021999,120,"2025-02-03T02:40:57.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388299,1738550457847,619.79,0.00021999,120,"2025-02-03T02:40:57.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388300,1738550458160,500.0,0.00021999,120,"2025-02-03T02:40:58.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388301,1738550458571,3251.93,0.00021999,120,"2025-02-03T02:40:58.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388302,1738550460031,500.0,0.00021999,120,"2025-02-03T02:41:00.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388303,1738550461000,917.02,0.00021999,120,"2025-02-03T02:41:01.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388304,1738550462929,1670.68,0.00021999,120,"2025-02-03T02:41:02.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388305,1738550463330,500.0,0.00021999,120,"2025-02-03T02:41:03.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388306,1738550463789,1692.86,0.00021999,120,"2025-02-03T02:41:03.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388307,1738550463921,2863.2,0.00021999,120,"2025-02-03T02:41:03.921",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388308,1738550465323,2216.07,0.00021999,120,"2025-02-03T02:41:05.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388309,1738550465381,444.9933264,0.00022,120,"2025-02-03T02:41:05.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388310,1738550465711,1940.95,0.00021999,120,"2025-02-03T02:41:05.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388311,1738550466259,500.0,0.00021999,120,"2025-02-03T02:41:06.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388312,1738550467216,500.0,0.00021999,120,"2025-02-03T02:41:07.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388313,1738550467377,500.0,0.00021999,120,"2025-02-03T02:41:07.377",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388314,1738550469570,545.79,0.00021999,120,"2025-02-03T02:41:09.570",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388315,1738550469653,1953.51,0.00021999,120,"2025-02-03T02:41:09.653",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388316,1738550469844,1067.38,0.00021999,120,"2025-02-03T02:41:09.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388317,1738550470951,500.0,0.00021999,120,"2025-02-03T02:41:10.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388318,1738550471447,2052.8,0.00021999,120,"2025-02-03T02:41:11.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388319,1738550471498,3962.72,0.00021999,120,"2025-02-03T02:41:11.498",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388320,1738550472588,1011.87,0.00021999,120,"2025-02-03T02:41:12.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388321,1738550472886,2708.83,0.00021999,120,"2025-02-03T02:41:12.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388322,1738550472964,500.0,0.00021999,120,"2025-02-03T02:41:12.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388323,1738550474193,156.29471802,0.00021999,120,"2025-02-03T02:41:14.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388324,1738550474578,632.93,0.00021999,120,"2025-02-03T02:41:14.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388325,1738550474806,500.0,0.00021999,120,"2025-02-03T02:41:14.806",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388326,1738550475831,875.78,0.00021999,120,"2025-02-03T02:41:15.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388327,1738550475879,1977.87,0.00021999,120,"2025-02-03T02:41:15.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388328,1738550477625,500.0,0.00021999,120,"2025-02-03T02:41:17.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388329,1738550478106,1227.61,0.00021999,120,"2025-02-03T02:41:18.106",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388330,1738550478196,500.0,0.00021999,120,"2025-02-03T02:41:18.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388331,1738550479670,3978.01,0.00021999,120,"2025-02-03T02:41:19.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388332,1738550483464,1089.83,0.00021999,120,"2025-02-03T02:41:23.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388333,1738550483948,1329.97,0.00021999,120,"2025-02-03T02:41:23.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388334,1738550484703,537.06924038,0.00021999,120,"2025-02-03T02:41:24.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388335,1738550485213,6688.23,0.00021999,120,"2025-02-03T02:41:25.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388336,1738550486946,500.0,0.00021999,120,"2025-02-03T02:41:26.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388337,1738550487345,704.59,0.00021999,120,"2025-02-03T02:41:27.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388338,1738550489214,500.0,0.00021999,120,"2025-02-03T02:41:29.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388339,1738550490072,1924.2,0.00021999,120,"2025-02-03T02:41:30.072",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388340,1738550490128,1872.94,0.00021999,120,"2025-02-03T02:41:30.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388341,1738550492288,768.38,0.00021999,120,"2025-02-03T02:41:32.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388342,1738550493050,1448.2,0.00021999,120,"2025-02-03T02:41:33.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388343,1738550495097,2769.87,0.00021999,120,"2025-02-03T02:41:35.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388344,1738550495150,1162.3,0.00021999,120,"2025-02-03T02:41:35.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388345,1738550495328,642.17,0.00021999,120,"2025-02-03T02:41:35.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388346,1738550495479,1196.23,0.00021999,120,"2025-02-03T02:41:35.479",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388347,1738550495954,500.0,0.00021999,120,"2025-02-03T02:41:35.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388348,1738550496947,500.0,0.00021999,120,"2025-02-03T02:41:36.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388349,1738550497261,500.0,0.00021999,120,"2025-02-03T02:41:37.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388350,1738550497464,500.0,0.00021999,120,"2025-02-03T02:41:37.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388351,1738550501372,1507.27,0.00021999,120,"2025-02-03T02:41:41.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388352,1738550501654,3152.06,0.00021999,120,"2025-02-03T02:41:41.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388353,1738550503295,500.0,0.00021999,120,"2025-02-03T02:41:43.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388354,1738550503357,500.0,0.00021999,120,"2025-02-03T02:41:43.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388355,1738550503476,253.25623665,0.00021999,120,"2025-02-03T02:41:43.476",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388356,1738550504240,795.09,0.00021999,120,"2025-02-03T02:41:44.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388357,1738550504350,1860.72,0.00021999,120,"2025-02-03T02:41:44.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388358,1738550504485,1684.21,0.00021999,120,"2025-02-03T02:41:44.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388359,1738550505007,500.0,0.00021999,120,"2025-02-03T02:41:45.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388361,1738550506984,515.1,0.00021999,120,"2025-02-03T02:41:46.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388362,1738550508246,500.0,0.00021999,120,"2025-02-03T02:41:48.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388363,1738550509174,1269.71,0.00021999,120,"2025-02-03T02:41:49.174",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388374,1738550511436,2354.05,0.00021999,120,"2025-02-03T02:41:51.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388376,1738550511889,2801.18,0.00021999,120,"2025-02-03T02:41:51.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388378,1738550512561,593.03,0.00021999,120,"2025-02-03T02:41:52.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388379,1738550512614,2547.46,0.00021999,120,"2025-02-03T02:41:52.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388380,1738550513768,556.04,0.00021999,120,"2025-02-03T02:41:53.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388381,1738550515582,500.0,0.00021999,120,"2025-02-03T02:41:55.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388382,1738550515784,983.12,0.00021999,120,"2025-02-03T02:41:55.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388383,1738550515948,500.0,0.00021999,120,"2025-02-03T02:41:55.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388384,1738550515996,803.52,0.00021999,120,"2025-02-03T02:41:55.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388385,1738550517893,1635.28,0.00021999,120,"2025-02-03T02:41:57.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388386,1738550518213,500.0,0.00021999,120,"2025-02-03T02:41:58.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388392,1738550519757,500.0,0.00021999,120,"2025-02-03T02:41:59.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388395,1738550520933,1486.42,0.00021999,120,"2025-02-03T02:42:00.933",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388397,1738550521019,1394.84,0.00021999,120,"2025-02-03T02:42:01.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388398,1738550521427,1274.06,0.00021999,120,"2025-02-03T02:42:01.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388399,1738550521995,500.0,0.00021999,120,"2025-02-03T02:42:01.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388400,1738550523129,500.0,0.00021999,120,"2025-02-03T02:42:03.129",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388401,1738550523796,500.0,0.00021999,120,"2025-02-03T02:42:03.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388402,1738550524024,500.0,0.00021999,120,"2025-02-03T02:42:04.024",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388403,1738550525650,729.45,0.00021999,120,"2025-02-03T02:42:05.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388404,1738550526723,1114.16,0.00021999,120,"2025-02-03T02:42:06.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388405,1738550527685,500.0,0.00021999,120,"2025-02-03T02:42:07.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388406,1738550528515,1175.16,0.00021999,120,"2025-02-03T02:42:08.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388407,1738550528568,500.0,0.00021999,120,"2025-02-03T02:42:08.568",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388408,1738550529198,500.0,0.00021999,120,"2025-02-03T02:42:09.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388409,1738550530923,1193.51,0.00021999,120,"2025-02-03T02:42:10.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388410,1738550531339,500.0,0.00021999,120,"2025-02-03T02:42:11.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388411,1738550532079,1355.22,0.00021999,120,"2025-02-03T02:42:12.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388412,1738550532170,516.11543889,0.00021999,120,"2025-02-03T02:42:12.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388413,1738550533776,729.5,0.00021999,120,"2025-02-03T02:42:13.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388414,1738550534639,2114.9,0.00021999,120,"2025-02-03T02:42:14.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388415,1738550535188,946.84,0.00021999,120,"2025-02-03T02:42:15.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388416,1738550535774,498.54699344,0.00021999,120,"2025-02-03T02:42:15.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388417,1738550537319,2219.56,0.00021999,120,"2025-02-03T02:42:17.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388418,1738550538247,500.0,0.00021999,120,"2025-02-03T02:42:18.247",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388419,1738550538660,500.0,0.00021999,120,"2025-02-03T02:42:18.660",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388420,1738550539793,464.28326518,0.00021999,120,"2025-02-03T02:42:19.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388421,1738550540668,933.42,0.00021999,120,"2025-02-03T02:42:20.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388422,1738550540769,500.0,0.00021999,120,"2025-02-03T02:42:20.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388423,1738550541232,500.0,0.00021999,120,"2025-02-03T02:42:21.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388424,1738550541841,500.0,0.00021999,120,"2025-02-03T02:42:21.841",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388425,1738550542464,1058.74,0.00021999,120,"2025-02-03T02:42:22.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388426,1738550543654,566.2,0.00021999,120,"2025-02-03T02:42:23.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388427,1738550544752,648.25275471,0.00021999,120,"2025-02-03T02:42:24.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388428,1738550545629,1488.77,0.00021999,120,"2025-02-03T02:42:25.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388429,1738550546652,500.0,0.00021999,120,"2025-02-03T02:42:26.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388430,1738550547043,500.0,0.00021999,120,"2025-02-03T02:42:27.043",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388431,1738550549555,1741.07,0.00021999,120,"2025-02-03T02:42:29.555",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388432,1738550551379,1301.22,0.00021999,120,"2025-02-03T02:42:31.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388433,1738550552449,500.0,0.00021999,120,"2025-02-03T02:42:32.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388434,1738550552825,500.0,0.00021999,120,"2025-02-03T02:42:32.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388435,1738550553044,1400.63,0.00021999,120,"2025-02-03T02:42:33.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388436,1738550553259,5057.85,0.00021999,120,"2025-02-03T02:42:33.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388437,1738550554545,1973.09,0.00021999,120,"2025-02-03T02:42:34.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388438,1738550558451,262.43157863,0.00021999,120,"2025-02-03T02:42:38.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388439,1738550558880,2330.24,0.00021999,120,"2025-02-03T02:42:38.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388440,1738550559070,500.0,0.00021999,120,"2025-02-03T02:42:39.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388441,1738550559492,1474.56,0.00021999,120,"2025-02-03T02:42:39.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388442,1738550560857,3871.71,0.00021999,120,"2025-02-03T02:42:40.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388443,1738550561788,517.63,0.00021999,120,"2025-02-03T02:42:41.788",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388444,1738550561872,500.0,0.00021999,120,"2025-02-03T02:42:41.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388445,1738550562272,705.07,0.00021999,120,"2025-02-03T02:42:42.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388446,1738550562612,959.4,0.00021999,120,"2025-02-03T02:42:42.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388447,1738550563430,1546.39,0.00021999,120,"2025-02-03T02:42:43.430",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388448,1738550563902,1455.75,0.00021999,120,"2025-02-03T02:42:43.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388449,1738550564650,1536.64,0.00021999,120,"2025-02-03T02:42:44.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388450,1738550565800,1220.0,0.00021999,120,"2025-02-03T02:42:45.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388451,1738550566504,2112.93,0.00021999,120,"2025-02-03T02:42:46.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388452,1738550567004,554.86110396,0.00021999,120,"2025-02-03T02:42:47.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388453,1738550567168,500.0,0.00021999,120,"2025-02-03T02:42:47.168",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388454,1738550571395,2146.18,0.00021999,120,"2025-02-03T02:42:51.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388455,1738550571453,671.12,0.00021999,120,"2025-02-03T02:42:51.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388456,1738550572388,1769.71,0.00021999,120,"2025-02-03T02:42:52.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388457,1738550572443,596.71,0.00021999,120,"2025-02-03T02:42:52.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388458,1738550572577,500.0,0.00021999,120,"2025-02-03T02:42:52.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388459,1738550572952,625.8,0.00021999,120,"2025-02-03T02:42:52.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388460,1738550574326,500.0,0.00021999,120,"2025-02-03T02:42:54.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388461,1738550574394,2010.02,0.00021999,120,"2025-02-03T02:42:54.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388462,1738550575608,1107.41,0.00021999,120,"2025-02-03T02:42:55.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388463,1738550575688,225.10079105,0.00021999,120,"2025-02-03T02:42:55.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388464,1738550575823,597.94,0.00021999,120,"2025-02-03T02:42:55.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388465,1738550576696,1485.64,0.00021999,120,"2025-02-03T02:42:56.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388466,1738550577228,545.26,0.00021999,120,"2025-02-03T02:42:57.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388467,1738550577733,1452.59,0.00021999,120,"2025-02-03T02:42:57.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388468,1738550579825,2178.12,0.00021999,120,"2025-02-03T02:42:59.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388472,1738550581161,1923.76,0.00021999,120,"2025-02-03T02:43:01.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388477,1738550582053,500.0,0.00021999,120,"2025-02-03T02:43:02.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388483,1738550583340,1376.72,0.00021999,120,"2025-02-03T02:43:03.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388484,1738550583403,3742.07,0.00021999,120,"2025-02-03T02:43:03.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388487,1738550584309,500.0,0.00021999,120,"2025-02-03T02:43:04.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388489,1738550584446,1013.08,0.00021999,120,"2025-02-03T02:43:04.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388491,1738550584920,559.46,0.00021999,120,"2025-02-03T02:43:04.920",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388492,1738550586917,1126.39,0.00021999,120,"2025-02-03T02:43:06.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388493,1738550587898,500.0,0.00021999,120,"2025-02-03T02:43:07.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388494,1738550588078,178.1927104,0.00021999,120,"2025-02-03T02:43:08.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388495,1738550588680,500.0,0.00021999,120,"2025-02-03T02:43:08.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388496,1738550589337,213.47673601,0.00021999,120,"2025-02-03T02:43:09.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388497,1738550589600,730.2,0.00021999,120,"2025-02-03T02:43:09.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388498,1738550590020,1676.99,0.00021999,120,"2025-02-03T02:43:10.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388499,1738550591248,853.15,0.00021999,120,"2025-02-03T02:43:11.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388502,1738550591857,650.76,0.00021999,120,"2025-02-03T02:43:11.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388508,1738550592776,2341.76,0.00021999,120,"2025-02-03T02:43:12.776",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388511,1738550594044,820.07,0.00021999,120,"2025-02-03T02:43:14.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388512,1738550595034,1855.12,0.00021999,120,"2025-02-03T02:43:15.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388513,1738550595490,6296.09,0.00021999,120,"2025-02-03T02:43:15.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388514,1738550595753,2123.71,0.00021999,120,"2025-02-03T02:43:15.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388515,1738550595840,500.0,0.00021999,120,"2025-02-03T02:43:15.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388516,1738550598508,1069.37,0.00021999,120,"2025-02-03T02:43:18.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388517,1738550599226,2325.69,0.00021999,120,"2025-02-03T02:43:19.226",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388518,1738550599938,500.0,0.00021999,120,"2025-02-03T02:43:19.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388519,1738550600361,500.0,0.00021999,120,"2025-02-03T02:43:20.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388520,1738550601005,4297.51,0.00021999,120,"2025-02-03T02:43:21.005",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388521,1738550601218,1269.11,0.00021999,120,"2025-02-03T02:43:21.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388522,1738550603768,2403.85,0.00021999,120,"2025-02-03T02:43:23.768",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388523,1738550604765,500.0,0.00021999,120,"2025-02-03T02:43:24.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388524,1738550605116,500.0,0.00021999,120,"2025-02-03T02:43:25.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388525,1738550607345,500.0,0.00021999,120,"2025-02-03T02:43:27.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388527,1738550608478,904.39,0.00021999,120,"2025-02-03T02:43:28.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388528,1738550608652,500.0,0.00021999,120,"2025-02-03T02:43:28.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388529,1738550609298,15845.45,0.00021999,120,"2025-02-03T02:43:29.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388530,1738550609791,1338.52,0.00021999,120,"2025-02-03T02:43:29.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388531,1738550612444,1994.42,0.00021999,120,"2025-02-03T02:43:32.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388532,1738550612623,500.0,0.00021999,120,"2025-02-03T02:43:32.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388533,1738550614287,500.0,0.00021999,120,"2025-02-03T02:43:34.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388534,1738550616019,500.0,0.00021999,120,"2025-02-03T02:43:36.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388535,1738550616158,500.0,0.00021999,120,"2025-02-03T02:43:36.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388536,1738550617070,1503.89,0.00021999,120,"2025-02-03T02:43:37.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388537,1738550619142,2350.92,0.00021999,120,"2025-02-03T02:43:39.142",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388538,1738550619252,501.09359074,0.00021999,120,"2025-02-03T02:43:39.252",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388539,1738550619542,500.0,0.00021999,120,"2025-02-03T02:43:39.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388540,1738550620834,951.73,0.00021999,120,"2025-02-03T02:43:40.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388541,1738550621254,307.42057673,0.00021999,120,"2025-02-03T02:43:41.254",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388542,1738550621353,928.29,0.00021999,120,"2025-02-03T02:43:41.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388543,1738550622259,500.0,0.00021999,120,"2025-02-03T02:43:42.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388544,1738550623442,158.04927513,0.00021999,120,"2025-02-03T02:43:43.442",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388545,1738550627074,373.98699208,0.00021999,120,"2025-02-03T02:43:47.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388546,1738550629031,1484.99,0.00021999,120,"2025-02-03T02:43:49.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388547,1738550629217,3568.3,0.00021999,120,"2025-02-03T02:43:49.217",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388548,1738550629591,1519.77,0.00021999,120,"2025-02-03T02:43:49.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388549,1738550630334,1460.66,0.00021999,120,"2025-02-03T02:43:50.334",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388550,1738550631097,1148.31,0.00021999,120,"2025-02-03T02:43:51.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388551,1738550631592,514.4,0.00021999,120,"2025-02-03T02:43:51.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388552,1738550631971,500.0,0.00021999,120,"2025-02-03T02:43:51.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388553,1738550632098,500.0,0.00021999,120,"2025-02-03T02:43:52.098",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388554,1738550633602,500.0,0.00021999,120,"2025-02-03T02:43:53.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388555,1738550634787,500.0,0.00021999,120,"2025-02-03T02:43:54.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388556,1738550635769,500.0,0.00021999,120,"2025-02-03T02:43:55.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388557,1738550635817,3224.25,0.00021999,120,"2025-02-03T02:43:55.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388558,1738550637335,500.0,0.00021999,120,"2025-02-03T02:43:57.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388559,1738550637382,587.16,0.00021999,120,"2025-02-03T02:43:57.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388560,1738550637782,500.0,0.00021999,120,"2025-02-03T02:43:57.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388561,1738550638912,594.77,0.00021999,120,"2025-02-03T02:43:58.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388562,1738550639321,500.0,0.00021999,120,"2025-02-03T02:43:59.321",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388563,1738550640627,2026.76,0.00021999,120,"2025-02-03T02:44:00.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388564,1738550640888,676.99,0.00021999,120,"2025-02-03T02:44:00.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388565,1738550642291,500.0,0.00021999,120,"2025-02-03T02:44:02.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388566,1738550643034,865.21,0.00021999,120,"2025-02-03T02:44:03.034",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388567,1738550643123,500.0,0.00021999,120,"2025-02-03T02:44:03.123",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388568,1738550643173,500.0,0.00021999,120,"2025-02-03T02:44:03.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388569,1738550643539,552.85,0.00021999,120,"2025-02-03T02:44:03.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388570,1738550643913,1431.15,0.00021999,120,"2025-02-03T02:44:03.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388571,1738550643963,3641.3,0.00021999,120,"2025-02-03T02:44:03.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388572,1738550648501,500.0,0.00021999,120,"2025-02-03T02:44:08.501",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388573,1738550649931,1155.57,0.00021999,120,"2025-02-03T02:44:09.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388574,1738550650368,2291.35,0.00021999,120,"2025-02-03T02:44:10.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388575,1738550650955,1498.39,0.00021999,120,"2025-02-03T02:44:10.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388576,1738550652490,500.0,0.00021999,120,"2025-02-03T02:44:12.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388577,1738550652631,3030.08,0.00021999,120,"2025-02-03T02:44:12.631",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388578,1738550653592,2454.21,0.00021999,120,"2025-02-03T02:44:13.592",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388579,1738550654951,500.0,0.00021999,120,"2025-02-03T02:44:14.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388580,1738550655315,1797.53,0.00021999,120,"2025-02-03T02:44:15.315",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388581,1738550655622,1645.46,0.00021999,120,"2025-02-03T02:44:15.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388582,1738550657403,1774.52,0.00021999,120,"2025-02-03T02:44:17.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388583,1738550659352,500.0,0.00021999,120,"2025-02-03T02:44:19.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388584,1738550660213,500.0,0.00021999,120,"2025-02-03T02:44:20.213",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388585,1738550661320,500.0,0.00021999,120,"2025-02-03T02:44:21.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388586,1738550661882,1174.67,0.00021999,120,"2025-02-03T02:44:21.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388587,1738550662042,500.0,0.00021999,120,"2025-02-03T02:44:22.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388588,1738550663232,500.0,0.00021999,120,"2025-02-03T02:44:23.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388589,1738550663723,1348.44,0.00021999,120,"2025-02-03T02:44:23.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388590,1738550664221,1270.29,0.00021999,120,"2025-02-03T02:44:24.221",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388591,1738550664298,500.0,0.00021999,120,"2025-02-03T02:44:24.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388592,1738550665121,2736.61308706,0.00021999,120,"2025-02-03T02:44:25.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388593,1738550666408,755.74,0.00021999,120,"2025-02-03T02:44:26.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388594,1738550667174,653.62,0.00021999,120,"2025-02-03T02:44:27.174",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388595,1738550667253,1566.97,0.00021999,120,"2025-02-03T02:44:27.253",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388596,1738550668067,500.0,0.00021999,120,"2025-02-03T02:44:28.067",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388597,1738550669194,500.0,0.00021999,120,"2025-02-03T02:44:29.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388599,1738550670335,3470.53,0.00021999,120,"2025-02-03T02:44:30.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388600,1738550671794,1362.11,0.00021999,120,"2025-02-03T02:44:31.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388601,1738550671943,500.0,0.00021999,120,"2025-02-03T02:44:31.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388602,1738550672147,3011.56,0.00021999,120,"2025-02-03T02:44:32.147",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388603,1738550672288,500.0,0.00021999,120,"2025-02-03T02:44:32.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388604,1738550672359,500.0,0.00021999,120,"2025-02-03T02:44:32.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388605,1738550672980,953.82,0.00021999,120,"2025-02-03T02:44:32.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388606,1738550673420,1192.28,0.00021999,120,"2025-02-03T02:44:33.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388607,1738550673813,1162.94,0.00021999,120,"2025-02-03T02:44:33.813",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388608,1738550675129,500.0,0.00021999,120,"2025-02-03T02:44:35.129",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388609,1738550675543,500.0,0.00021999,120,"2025-02-03T02:44:35.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388610,1738550677204,500.0,0.00021999,120,"2025-02-03T02:44:37.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388611,1738550679641,1316.23,0.00021999,120,"2025-02-03T02:44:39.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388612,1738550680511,2758.45,0.00021999,120,"2025-02-03T02:44:40.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388613,1738550681484,500.0,0.00021999,120,"2025-02-03T02:44:41.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388614,1738550681560,500.0,0.00021999,120,"2025-02-03T02:44:41.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388615,1738550681619,1652.59,0.00021999,120,"2025-02-03T02:44:41.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388616,1738550682756,500.0,0.00021999,120,"2025-02-03T02:44:42.756",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388617,1738550682951,2890.8,0.00021999,120,"2025-02-03T02:44:42.951",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388618,1738550683371,1302.67,0.00021999,120,"2025-02-03T02:44:43.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388619,1738550683961,1107.02,0.00021999,120,"2025-02-03T02:44:43.961",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388620,1738550684614,500.0,0.00021999,120,"2025-02-03T02:44:44.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388621,1738550684659,3422.56,0.00021999,120,"2025-02-03T02:44:44.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388622,1738550685033,500.0,0.00021999,120,"2025-02-03T02:44:45.033",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388623,1738550686233,2298.64,0.00021999,120,"2025-02-03T02:44:46.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388624,1738550686723,1384.69,0.00021999,120,"2025-02-03T02:44:46.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388625,1738550687429,526.61,0.00021999,120,"2025-02-03T02:44:47.429",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388629,1738550689124,943.96,0.00021999,120,"2025-02-03T02:44:49.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388637,1738550690750,1126.39,0.00021999,120,"2025-02-03T02:44:50.750",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388640,1738550691384,1830.37,0.00021999,120,"2025-02-03T02:44:51.384",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388643,1738550692579,500.0,0.00021999,120,"2025-02-03T02:44:52.579",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388644,1738550692645,500.0,0.00021999,120,"2025-02-03T02:44:52.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388645,1738550692820,1539.6,0.00021999,120,"2025-02-03T02:44:52.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388646,1738550693010,550.73971646,0.00021999,120,"2025-02-03T02:44:53.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388647,1738550696055,661.92,0.00021999,120,"2025-02-03T02:44:56.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388648,1738550696270,500.0,0.00021999,120,"2025-02-03T02:44:56.270",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388650,1738550697720,500.0,0.00021999,120,"2025-02-03T02:44:57.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388653,1738550698084,500.0,0.00021999,120,"2025-02-03T02:44:58.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388656,1738550698843,5785.43,0.00021999,120,"2025-02-03T02:44:58.843",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388659,1738550699075,500.0,0.00021999,120,"2025-02-03T02:44:59.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388660,1738550699219,2609.25,0.00021999,120,"2025-02-03T02:44:59.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388661,1738550699283,900.02,0.00021999,120,"2025-02-03T02:44:59.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388662,1738550699633,2743.9,0.00021999,120,"2025-02-03T02:44:59.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388663,1738550699884,1570.92,0.00021999,120,"2025-02-03T02:44:59.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388664,1738550701094,1265.66,0.00021999,120,"2025-02-03T02:45:01.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388665,1738550702124,2586.36,0.00021999,120,"2025-02-03T02:45:02.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388666,1738550703192,12022.0,0.00019025,120,"2025-02-03T02:45:03.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388667,1738550703348,1600.69,0.00021999,120,"2025-02-03T02:45:03.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388668,1738550705069,500.0,0.00021999,120,"2025-02-03T02:45:05.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388669,1738550705225,711.32,0.00021999,120,"2025-02-03T02:45:05.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388670,1738550707455,678.85,0.00021999,120,"2025-02-03T02:45:07.455",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388671,1738550707906,832.84,0.00021999,120,"2025-02-03T02:45:07.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388672,1738550708076,1794.9,0.00021999,120,"2025-02-03T02:45:08.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388673,1738550708165,593.96,0.00021999,120,"2025-02-03T02:45:08.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388674,1738550708235,547.36,0.00021999,120,"2025-02-03T02:45:08.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388675,1738550711778,1113.87,0.00021999,120,"2025-02-03T02:45:11.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388676,1738550712603,1628.44,0.00021999,120,"2025-02-03T02:45:12.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388677,1738550713044,1623.48,0.00021999,120,"2025-02-03T02:45:13.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388678,1738550713463,500.0,0.00021999,120,"2025-02-03T02:45:13.463",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388679,1738550713513,1917.68,0.00021999,120,"2025-02-03T02:45:13.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388680,1738550715462,952.06,0.00021999,120,"2025-02-03T02:45:15.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388681,1738550715942,2159.49,0.00021999,120,"2025-02-03T02:45:15.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388682,1738550716484,500.0,0.00021999,120,"2025-02-03T02:45:16.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388683,1738550716557,1844.03,0.00021999,120,"2025-02-03T02:45:16.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388684,1738550716698,500.0,0.00021999,120,"2025-02-03T02:45:16.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388685,1738550717320,500.0,0.00021999,120,"2025-02-03T02:45:17.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388686,1738550717426,1549.03,0.00021999,120,"2025-02-03T02:45:17.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388687,1738550717715,1075.17,0.00021999,120,"2025-02-03T02:45:17.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388688,1738550718913,500.0,0.00021999,120,"2025-02-03T02:45:18.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388689,1738550719786,218.64559865,0.00021999,120,"2025-02-03T02:45:19.786",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388690,1738550720007,1444.47,0.00021999,120,"2025-02-03T02:45:20.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388691,1738550720214,500.0,0.00021999,120,"2025-02-03T02:45:20.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388692,1738550721294,566.43,0.00021999,120,"2025-02-03T02:45:21.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388693,1738550721550,2364.43,0.00021999,120,"2025-02-03T02:45:21.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388694,1738550722242,549.08997481,0.00021999,120,"2025-02-03T02:45:22.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388695,1738550723079,1750.5,0.00021999,120,"2025-02-03T02:45:23.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388696,1738550724778,1954.03,0.00021999,120,"2025-02-03T02:45:24.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388697,1738550724832,1585.14,0.00021999,120,"2025-02-03T02:45:24.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388698,1738550726327,3797.6,0.00021999,120,"2025-02-03T02:45:26.327",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388699,1738550726395,500.0,0.00021999,120,"2025-02-03T02:45:26.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388700,1738550727082,918.55,0.00021999,120,"2025-02-03T02:45:27.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388701,1738550727134,1970.03,0.00021999,120,"2025-02-03T02:45:27.134",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388702,1738550727187,528.24,0.00021999,120,"2025-02-03T02:45:27.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388703,1738550727877,2684.46,0.00021999,120,"2025-02-03T02:45:27.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388704,1738550728319,500.0,0.00021999,120,"2025-02-03T02:45:28.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388705,1738550728375,3765.41,0.00021999,120,"2025-02-03T02:45:28.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388706,1738550729758,500.0,0.00021999,120,"2025-02-03T02:45:29.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388707,1738550729808,889.24,0.00021999,120,"2025-02-03T02:45:29.808",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388708,1738550730451,500.0,0.00021999,120,"2025-02-03T02:45:30.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388709,1738550731582,3116.43,0.00021999,120,"2025-02-03T02:45:31.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388710,1738550731790,500.0,0.00021999,120,"2025-02-03T02:45:31.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388711,1738550733421,500.0,0.00021999,120,"2025-02-03T02:45:33.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388712,1738550733870,514.58,0.00021999,120,"2025-02-03T02:45:33.870",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388713,1738550734212,500.0,0.00021999,120,"2025-02-03T02:45:34.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388714,1738550735416,500.0,0.00021999,120,"2025-02-03T02:45:35.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388715,1738550735550,622.92864485,0.00021999,120,"2025-02-03T02:45:35.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388716,1738550735600,2273.1,0.00021999,120,"2025-02-03T02:45:35.600",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388717,1738550736128,500.0,0.00021999,120,"2025-02-03T02:45:36.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388718,1738550736644,500.0,0.00021999,120,"2025-02-03T02:45:36.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388719,1738550736893,500.0,0.00021999,120,"2025-02-03T02:45:36.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388720,1738550737149,551.58,0.00021999,120,"2025-02-03T02:45:37.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388721,1738550737581,1722.75,0.00021999,120,"2025-02-03T02:45:37.581",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388722,1738550739021,500.0,0.00021999,120,"2025-02-03T02:45:39.021",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388723,1738550740769,500.0,0.00021999,120,"2025-02-03T02:45:40.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388724,1738550741258,500.0,0.00021999,120,"2025-02-03T02:45:41.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388725,1738550741617,2685.46,0.00021999,120,"2025-02-03T02:45:41.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388726,1738550741827,1418.59,0.00021999,120,"2025-02-03T02:45:41.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388727,1738550742538,500.0,0.00021999,120,"2025-02-03T02:45:42.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388728,1738550743946,1022.9,0.00021999,120,"2025-02-03T02:45:43.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388729,1738550744091,500.0,0.00021999,120,"2025-02-03T02:45:44.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388730,1738550744339,687.49,0.00021999,120,"2025-02-03T02:45:44.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388731,1738550744616,721.52,0.00021999,120,"2025-02-03T02:45:44.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388732,1738550746188,4596.98,0.00021999,120,"2025-02-03T02:45:46.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388733,1738550746547,500.0,0.00021999,120,"2025-02-03T02:45:46.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388734,1738550747588,500.0,0.00021999,120,"2025-02-03T02:45:47.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388735,1738550748023,1707.18,0.00021999,120,"2025-02-03T02:45:48.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388736,1738550749878,615.42,0.00021999,120,"2025-02-03T02:45:49.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388737,1738550750642,500.0,0.00021999,120,"2025-02-03T02:45:50.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388738,1738550750711,2026.78,0.00021999,120,"2025-02-03T02:45:50.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388739,1738550750789,1096.68,0.00021999,120,"2025-02-03T02:45:50.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388740,1738550750855,1185.07,0.00021999,120,"2025-02-03T02:45:50.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388741,1738550751984,850.54,0.00021999,120,"2025-02-03T02:45:51.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388742,1738550752294,500.0,0.00021999,120,"2025-02-03T02:45:52.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388743,1738550752996,1146.66,0.00021999,120,"2025-02-03T02:45:52.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388744,1738550753347,500.0,0.00021999,120,"2025-02-03T02:45:53.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388745,1738550754195,1365.69,0.00021999,120,"2025-02-03T02:45:54.195",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388746,1738550754588,536.54,0.00021999,120,"2025-02-03T02:45:54.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388747,1738550754643,500.0,0.00021999,120,"2025-02-03T02:45:54.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388748,1738550755512,500.0,0.00021999,120,"2025-02-03T02:45:55.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388749,1738550755931,500.0,0.00021999,120,"2025-02-03T02:45:55.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388750,1738550756396,4847.11,0.00021999,120,"2025-02-03T02:45:56.396",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388751,1738550756584,2095.86,0.00021999,120,"2025-02-03T02:45:56.584",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388752,1738550757420,3812.26,0.00021999,120,"2025-02-03T02:45:57.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388753,1738550758590,1070.13,0.00021999,120,"2025-02-03T02:45:58.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388754,1738550759008,2034.07,0.00021999,120,"2025-02-03T02:45:59.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388758,1738550759964,500.0,0.00021999,120,"2025-02-03T02:45:59.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388762,1738550760713,1342.27,0.00021999,120,"2025-02-03T02:46:00.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388769,1738550762508,510.95,0.00021999,120,"2025-02-03T02:46:02.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388770,1738550763273,508.59,0.00021999,120,"2025-02-03T02:46:03.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388771,1738550763628,500.0,0.00021999,120,"2025-02-03T02:46:03.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388772,1738550763753,912.51,0.00021999,120,"2025-02-03T02:46:03.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388773,1738550764027,500.0,0.00021999,120,"2025-02-03T02:46:04.027",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388774,1738550765016,500.0,0.00021999,120,"2025-02-03T02:46:05.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388775,1738550765279,166.00096698,0.00021999,120,"2025-02-03T02:46:05.279",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388778,1738550767646,2024.89,0.00021999,120,"2025-02-03T02:46:07.646",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388779,1738550767761,500.0,0.00021999,120,"2025-02-03T02:46:07.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388780,1738550767824,2333.57,0.00021999,120,"2025-02-03T02:46:07.824",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388782,1738550767913,729.72,0.00021999,120,"2025-02-03T02:46:07.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388786,1738550768896,1146.43,0.00021999,120,"2025-02-03T02:46:08.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388787,1738550769390,718.78,0.00021999,120,"2025-02-03T02:46:09.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388788,1738550769540,568.32,0.00021999,120,"2025-02-03T02:46:09.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388789,1738550771407,1481.95,0.00021999,120,"2025-02-03T02:46:11.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388790,1738550772045,500.0,0.00021999,120,"2025-02-03T02:46:12.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388791,1738550773186,1088.0,0.00021999,120,"2025-02-03T02:46:13.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388792,1738550773959,500.0,0.00021999,120,"2025-02-03T02:46:13.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388793,1738550774042,575.81289897,0.00021999,120,"2025-02-03T02:46:14.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388794,1738550774114,500.0,0.00021999,120,"2025-02-03T02:46:14.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388795,1738550775822,500.0,0.00021999,120,"2025-02-03T02:46:15.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388796,1738550775941,968.98,0.00021999,120,"2025-02-03T02:46:15.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388797,1738550777605,1424.49,0.00021999,120,"2025-02-03T02:46:17.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388798,1738550777961,1580.04,0.00021999,120,"2025-02-03T02:46:17.961",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388799,1738550778821,500.0,0.00021999,120,"2025-02-03T02:46:18.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388800,1738550779619,500.0,0.00021999,120,"2025-02-03T02:46:19.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388801,1738550779840,500.0,0.00021999,120,"2025-02-03T02:46:19.840",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388802,1738550779914,500.0,0.00021999,120,"2025-02-03T02:46:19.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388803,1738550779962,1695.97,0.00021999,120,"2025-02-03T02:46:19.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388804,1738550780735,500.0,0.00021999,120,"2025-02-03T02:46:20.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388805,1738550780916,2467.82,0.00021999,120,"2025-02-03T02:46:20.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388806,1738550781747,500.0,0.00021999,120,"2025-02-03T02:46:21.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388807,1738550782122,2595.96,0.00021999,120,"2025-02-03T02:46:22.122",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388808,1738550782662,500.0,0.00021999,120,"2025-02-03T02:46:22.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388809,1738550783276,527.74,0.00021999,120,"2025-02-03T02:46:23.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388810,1738550783873,500.0,0.00021999,120,"2025-02-03T02:46:23.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388811,1738550783957,711.88,0.00021999,120,"2025-02-03T02:46:23.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388812,1738550784078,970.87,0.00021999,120,"2025-02-03T02:46:24.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388813,1738550785322,858.37,0.00021999,120,"2025-02-03T02:46:25.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388814,1738550786852,554.82,0.00021999,120,"2025-02-03T02:46:26.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388815,1738550787164,500.0,0.00021999,120,"2025-02-03T02:46:27.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388816,1738550787610,500.0,0.00021999,120,"2025-02-03T02:46:27.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388817,1738550787753,500.0,0.00021999,120,"2025-02-03T02:46:27.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388818,1738550788399,1843.6,0.00021999,120,"2025-02-03T02:46:28.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388819,1738550788682,500.0,0.00021999,120,"2025-02-03T02:46:28.682",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388820,1738550791176,500.0,0.00021999,120,"2025-02-03T02:46:31.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388821,1738550791717,699.11,0.00021999,120,"2025-02-03T02:46:31.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388822,1738550791886,1104.89,0.00021999,120,"2025-02-03T02:46:31.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388823,1738550793689,2312.17,0.00021999,120,"2025-02-03T02:46:33.689",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388824,1738550794694,6033.75,0.00021999,120,"2025-02-03T02:46:34.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388825,1738550794855,540.13,0.00021999,120,"2025-02-03T02:46:34.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388826,1738550795073,500.0,0.00021999,120,"2025-02-03T02:46:35.073",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388827,1738550795140,6409.55,0.00021999,120,"2025-02-03T02:46:35.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388828,1738550795996,787.36,0.00021999,120,"2025-02-03T02:46:35.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388829,1738550796110,1049.32,0.00021999,120,"2025-02-03T02:46:36.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388830,1738550796158,500.0,0.00021999,120,"2025-02-03T02:46:36.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388831,1738550798380,544.5,0.00021999,120,"2025-02-03T02:46:38.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388832,1738550799335,2244.19,0.00021999,120,"2025-02-03T02:46:39.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388833,1738550800543,3425.38,0.00021999,120,"2025-02-03T02:46:40.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388834,1738550800752,1384.12,0.00021999,120,"2025-02-03T02:46:40.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388835,1738550801340,500.0,0.00021999,120,"2025-02-03T02:46:41.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388836,1738550801539,500.0,0.00021999,120,"2025-02-03T02:46:41.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388837,1738550801643,536.35,0.00021999,120,"2025-02-03T02:46:41.643",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388838,1738550801934,1234.45,0.00021999,120,"2025-02-03T02:46:41.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388839,1738550803011,1607.12,0.00021999,120,"2025-02-03T02:46:43.011",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388840,1738550804334,624.92,0.00021999,120,"2025-02-03T02:46:44.334",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388841,1738550804719,500.0,0.00021999,120,"2025-02-03T02:46:44.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388842,1738550806284,1225.45,0.00021999,120,"2025-02-03T02:46:46.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388843,1738550806553,1143.79,0.00021999,120,"2025-02-03T02:46:46.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388844,1738550809295,15185.23,0.00021999,120,"2025-02-03T02:46:49.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388845,1738550810061,1335.14,0.00021999,120,"2025-02-03T02:46:50.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388846,1738550810701,500.0,0.00021999,120,"2025-02-03T02:46:50.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388847,1738550810871,500.0,0.00021999,120,"2025-02-03T02:46:50.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388848,1738550811118,1959.86,0.00021999,120,"2025-02-03T02:46:51.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388849,1738550811619,500.0,0.00021999,120,"2025-02-03T02:46:51.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388850,1738550813271,573.43,0.00021999,120,"2025-02-03T02:46:53.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388851,1738550813495,500.0,0.00021999,120,"2025-02-03T02:46:53.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388852,1738550814896,1333.28,0.00021999,120,"2025-02-03T02:46:54.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388853,1738550815179,584.48,0.00021999,120,"2025-02-03T02:46:55.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388854,1738550815229,1450.14,0.00021999,120,"2025-02-03T02:46:55.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388855,1738550815800,1441.23,0.00021999,120,"2025-02-03T02:46:55.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388856,1738550816632,660.0,0.00021999,120,"2025-02-03T02:46:56.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388857,1738550817495,1247.0,0.00021999,120,"2025-02-03T02:46:57.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388858,1738550819500,986.78,0.00021999,120,"2025-02-03T02:46:59.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388859,1738550820590,500.0,0.00021999,120,"2025-02-03T02:47:00.590",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388860,1738550820990,987.93,0.00021999,120,"2025-02-03T02:47:00.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388861,1738550822302,531.78,0.00021999,120,"2025-02-03T02:47:02.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388862,1738550823297,500.0,0.00021999,120,"2025-02-03T02:47:03.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388863,1738550823593,500.0,0.00021999,120,"2025-02-03T02:47:03.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388864,1738550824464,542.66,0.00021999,120,"2025-02-03T02:47:04.464",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388865,1738550824945,1100.46,0.00021999,120,"2025-02-03T02:47:04.945",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388866,1738550825261,500.0,0.00021999,120,"2025-02-03T02:47:05.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388867,1738550825664,500.0,0.00021999,120,"2025-02-03T02:47:05.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388868,1738550826624,515.88,0.00021999,120,"2025-02-03T02:47:06.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388869,1738550827423,574.8,0.00021999,120,"2025-02-03T02:47:07.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388870,1738550829404,500.0,0.00021999,120,"2025-02-03T02:47:09.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388871,1738550830138,3710.39,0.00021999,120,"2025-02-03T02:47:10.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388872,1738550830645,500.0,0.00021999,120,"2025-02-03T02:47:10.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388873,1738550831688,540.78,0.00021999,120,"2025-02-03T02:47:11.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388874,1738550832233,500.0,0.00021999,120,"2025-02-03T02:47:12.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388875,1738550832876,500.0,0.00021999,120,"2025-02-03T02:47:12.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388876,1738550833019,500.0,0.00021999,120,"2025-02-03T02:47:13.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388877,1738550833871,2421.61,0.00021999,120,"2025-02-03T02:47:13.871",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388878,1738550836257,500.0,0.00021999,120,"2025-02-03T02:47:16.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388879,1738550836599,500.0,0.00021999,120,"2025-02-03T02:47:16.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388880,1738550837131,-193.67,7.411e-05,2,"2025-02-03T02:47:17.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388881,1738550837153,-1015.77057516,7.5e-05,2,"2025-02-03T02:47:17.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388882,1738550837176,-2341.28245944,7.535e-05,2,"2025-02-03T02:47:17.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388883,1738550837251,990.61,0.00021999,120,"2025-02-03T02:47:17.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388884,1738550838055,1327.95,0.00021999,120,"2025-02-03T02:47:18.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388885,1738550838403,829.16,0.00021999,120,"2025-02-03T02:47:18.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388886,1738550839188,500.0,0.00021999,120,"2025-02-03T02:47:19.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388887,1738550840066,365.67967673,0.00021999,120,"2025-02-03T02:47:20.066",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388888,1738550840529,500.0,0.00021999,120,"2025-02-03T02:47:20.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388889,1738550840721,643.15,0.00021999,120,"2025-02-03T02:47:20.721",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388890,1738550841624,1525.21,0.00021999,120,"2025-02-03T02:47:21.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388891,1738550842007,826.24,0.00021999,120,"2025-02-03T02:47:22.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388892,1738550842143,500.0,0.00021999,120,"2025-02-03T02:47:22.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388893,1738550842339,1576.9,0.00021999,120,"2025-02-03T02:47:22.339",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388894,1738550842435,500.0,0.00021999,120,"2025-02-03T02:47:22.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388895,1738550843546,500.0,0.00021999,120,"2025-02-03T02:47:23.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388896,1738550844016,500.0,0.00021999,120,"2025-02-03T02:47:24.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388897,1738550845391,1392.07,0.00021999,120,"2025-02-03T02:47:25.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388898,1738550847135,-438.16371011,7.535e-05,2,"2025-02-03T02:47:27.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388899,1738550847317,500.0,0.00021999,120,"2025-02-03T02:47:27.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388900,1738550848737,1353.25,0.00021999,120,"2025-02-03T02:47:28.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388901,1738550848769,-209.12881575,7.535e-05,2,"2025-02-03T02:47:28.769",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388902,1738550849285,823.09,0.00021999,120,"2025-02-03T02:47:29.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388903,1738550849478,500.0,0.00021999,120,"2025-02-03T02:47:29.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388904,1738550849754,500.0,0.00021999,120,"2025-02-03T02:47:29.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388905,1738550849874,500.0,0.00021999,120,"2025-02-03T02:47:29.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388906,1738550849981,500.0,0.00021999,120,"2025-02-03T02:47:29.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388907,1738550853007,2838.22,0.00021999,120,"2025-02-03T02:47:33.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388908,1738550854309,500.0,0.00021999,120,"2025-02-03T02:47:34.309",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388909,1738550855272,500.0,0.00021999,120,"2025-02-03T02:47:35.272",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388910,1738550856740,1172.34,0.00021999,120,"2025-02-03T02:47:36.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388911,1738550857111,2437.07,0.00021999,120,"2025-02-03T02:47:37.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388912,1738550858471,1305.36,0.00021999,120,"2025-02-03T02:47:38.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388913,1738550861169,500.0,0.00021999,120,"2025-02-03T02:47:41.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388914,1738550861218,500.0,0.00021999,120,"2025-02-03T02:47:41.218",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388915,1738550861303,1197.39,0.00021999,120,"2025-02-03T02:47:41.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388916,1738550862086,631.08,0.00021999,120,"2025-02-03T02:47:42.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388917,1738550862165,500.0,0.00021999,120,"2025-02-03T02:47:42.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388918,1738550862251,2067.81,0.00021999,120,"2025-02-03T02:47:42.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388919,1738550863245,1435.96,0.00021999,120,"2025-02-03T02:47:43.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388920,1738550864985,724.25,0.00021999,120,"2025-02-03T02:47:44.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388921,1738550865525,589.26,0.00021999,120,"2025-02-03T02:47:45.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388922,1738550866026,2233.15,0.00021999,120,"2025-02-03T02:47:46.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388923,1738550866545,1282.83,0.00021999,120,"2025-02-03T02:47:46.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388924,1738550867126,2889.46,0.00021999,120,"2025-02-03T02:47:47.126",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388925,1738550868626,500.0,0.00021999,120,"2025-02-03T02:47:48.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388926,1738550868926,1950.6,0.00021999,120,"2025-02-03T02:47:48.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388927,1738550870914,500.0,0.00021999,120,"2025-02-03T02:47:50.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388928,1738550872734,569.17,0.00021999,120,"2025-02-03T02:47:52.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388929,1738550873274,1635.09,0.00021999,120,"2025-02-03T02:47:53.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388930,1738550874491,2235.48,0.00021999,120,"2025-02-03T02:47:54.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388931,1738550875850,740.7,0.00021999,120,"2025-02-03T02:47:55.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388932,1738550876465,576.81,0.00021999,120,"2025-02-03T02:47:56.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388933,1738550876810,500.0,0.00021999,120,"2025-02-03T02:47:56.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388934,1738550877694,500.0,0.00021999,120,"2025-02-03T02:47:57.694",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388935,1738550878130,2056.76,0.00021999,120,"2025-02-03T02:47:58.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388936,1738550878562,500.0,0.00021999,120,"2025-02-03T02:47:58.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388937,1738550882854,500.0,0.00021999,120,"2025-02-03T02:48:02.854",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388938,1738550882946,2125.33,0.00021999,120,"2025-02-03T02:48:02.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388939,1738550883941,1212.93,0.00021999,120,"2025-02-03T02:48:03.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388940,1738550884036,500.0,0.00021999,120,"2025-02-03T02:48:04.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388941,1738550884090,1754.11,0.00021999,120,"2025-02-03T02:48:04.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388942,1738550885287,687.42,0.00021999,120,"2025-02-03T02:48:05.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388943,1738550886267,500.0,0.00021999,120,"2025-02-03T02:48:06.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388944,1738550886608,864.48,0.00021999,120,"2025-02-03T02:48:06.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388945,1738550886852,2087.36,0.00021999,120,"2025-02-03T02:48:06.852",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388946,1738550888992,500.0,0.00021999,120,"2025-02-03T02:48:08.992",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388947,1738550889051,500.0,0.00021999,120,"2025-02-03T02:48:09.051",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388948,1738550890337,533.78856411,0.00021999,120,"2025-02-03T02:48:10.337",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388949,1738550890453,679.72,0.00021999,120,"2025-02-03T02:48:10.453",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388950,1738550892985,2478.59,0.00021999,120,"2025-02-03T02:48:12.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388951,1738550893540,1390.96,0.00021999,120,"2025-02-03T02:48:13.540",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388952,1738550894022,518.1,0.00021999,120,"2025-02-03T02:48:14.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388953,1738550894549,2139.75,0.00021999,120,"2025-02-03T02:48:14.549",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388954,1738550895179,1125.73,0.00021999,120,"2025-02-03T02:48:15.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388955,1738550895927,1560.59,0.00021999,120,"2025-02-03T02:48:15.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388956,1738550897645,500.0,0.00021999,120,"2025-02-03T02:48:17.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388957,1738550897708,500.0,0.00021999,120,"2025-02-03T02:48:17.708",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388958,1738550899031,2810.4,0.00021999,120,"2025-02-03T02:48:19.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388959,1738550900323,1722.63,0.00021999,120,"2025-02-03T02:48:20.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388960,1738550900997,500.0,0.00021999,120,"2025-02-03T02:48:20.997",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388961,1738550902820,550.46,0.00021999,120,"2025-02-03T02:48:22.820",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388962,1738550902882,1198.67,0.00021999,120,"2025-02-03T02:48:22.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388963,1738550904008,500.0,0.00021999,120,"2025-02-03T02:48:24.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388964,1738550906290,1677.56,0.00021999,120,"2025-02-03T02:48:26.290",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388965,1738550906484,500.0,0.00021999,120,"2025-02-03T02:48:26.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388966,1738550907008,500.0,0.00021999,120,"2025-02-03T02:48:27.008",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388967,1738550908255,1677.47,0.00021999,120,"2025-02-03T02:48:28.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388968,1738550908373,1856.02,0.00021999,120,"2025-02-03T02:48:28.373",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388969,1738550908656,2228.79,0.00021999,120,"2025-02-03T02:48:28.656",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388970,1738550909432,1164.43,0.00021999,120,"2025-02-03T02:48:29.432",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388971,1738550910437,3489.58,0.00021999,120,"2025-02-03T02:48:30.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388972,1738550910927,1555.84,0.00021999,120,"2025-02-03T02:48:30.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388973,1738550911137,500.0,0.00021999,120,"2025-02-03T02:48:31.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388974,1738550912037,3279.96,0.00021999,120,"2025-02-03T02:48:32.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388975,1738550912082,500.0,0.00021999,120,"2025-02-03T02:48:32.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388976,1738550912616,665.26,0.00021999,120,"2025-02-03T02:48:32.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388977,1738550913114,5544.37,0.00021999,120,"2025-02-03T02:48:33.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388978,1738550913411,500.0,0.00021999,120,"2025-02-03T02:48:33.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388979,1738550913724,500.0,0.00021999,120,"2025-02-03T02:48:33.724",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388980,1738550917807,500.0,0.00021999,120,"2025-02-03T02:48:37.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388981,1738550917891,596.14,0.00021999,120,"2025-02-03T02:48:37.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388982,1738550917938,1063.94,0.00021999,120,"2025-02-03T02:48:37.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388983,1738550919409,917.88,0.00021999,120,"2025-02-03T02:48:39.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388984,1738550920536,500.0,0.00021999,120,"2025-02-03T02:48:40.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388985,1738550921591,942.77,0.00021999,120,"2025-02-03T02:48:41.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388986,1738550921731,500.0,0.00021999,120,"2025-02-03T02:48:41.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388987,1738550922170,500.0,0.00021999,120,"2025-02-03T02:48:42.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388988,1738550922613,1700.58,0.00021999,120,"2025-02-03T02:48:42.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388989,1738550923311,2619.13,0.00021999,120,"2025-02-03T02:48:43.311",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388990,1738550923636,500.0,0.00021999,120,"2025-02-03T02:48:43.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388991,1738550924054,5528.44,0.00021999,120,"2025-02-03T02:48:44.054",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388992,1738550926679,1583.73,0.00021999,120,"2025-02-03T02:48:46.679",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388993,1738550926827,959.59,0.00021999,120,"2025-02-03T02:48:46.827",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388994,1738550926940,500.0,0.00021999,120,"2025-02-03T02:48:46.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388995,1738550927175,1650.97,0.00021999,120,"2025-02-03T02:48:47.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388996,1738550929622,500.0,0.00021999,120,"2025-02-03T02:48:49.622",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388997,1738550931831,618.01,0.00021999,120,"2025-02-03T02:48:51.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388998,1738550932061,528.1,0.00021999,120,"2025-02-03T02:48:52.061",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351388999,1738550932130,569.21,0.00021999,120,"2025-02-03T02:48:52.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389000,1738550933165,1321.11,0.00021999,120,"2025-02-03T02:48:53.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389001,1738550935811,500.0,0.00021999,120,"2025-02-03T02:48:55.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389002,1738550940091,2069.51,0.00021999,120,"2025-02-03T02:49:00.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389003,1738550940141,500.0,0.00021999,120,"2025-02-03T02:49:00.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389004,1738550940487,2629.57,0.00021999,120,"2025-02-03T02:49:00.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389005,1738550940577,1447.32,0.00021999,120,"2025-02-03T02:49:00.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389006,1738550940946,2367.25,0.00021999,120,"2025-02-03T02:49:00.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389007,1738550941892,1031.93,0.00021999,120,"2025-02-03T02:49:01.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389008,1738550942318,500.0,0.00021999,120,"2025-02-03T02:49:02.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389009,1738550943730,500.0,0.00021999,120,"2025-02-03T02:49:03.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389010,1738550944178,629.2,0.00021999,120,"2025-02-03T02:49:04.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389011,1738550944898,1487.74,0.00021999,120,"2025-02-03T02:49:04.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389012,1738550945517,2986.58,0.00021999,120,"2025-02-03T02:49:05.517",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389013,1738550946648,1862.67,0.00021999,120,"2025-02-03T02:49:06.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389014,1738550949095,-15.7650147,7.535e-05,2,"2025-02-03T02:49:09.095",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389015,1738550949116,-150.0,7.539e-05,2,"2025-02-03T02:49:09.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389016,1738550949137,-1220.01,7.543e-05,2,"2025-02-03T02:49:09.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389017,1738550949162,-200.0,7.559e-05,2,"2025-02-03T02:49:09.162",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389018,1738550949183,-713.48901349,7.559e-05,2,"2025-02-03T02:49:09.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389019,1738550949203,-1813.78807015,7.559e-05,2,"2025-02-03T02:49:09.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389020,1738550949223,-1687.81,7.611e-05,2,"2025-02-03T02:49:09.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389021,1738550949244,-1813.78807014,7.612e-05,2,"2025-02-03T02:49:09.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389022,1738550949265,-443.44,7.62e-05,2,"2025-02-03T02:49:09.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389023,1738550949286,-3728.89,7.668e-05,2,"2025-02-03T02:49:09.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389024,1738550949307,-150.0,7.671e-05,2,"2025-02-03T02:49:09.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389025,1738550949328,-1694.78063152,7.704e-05,2,"2025-02-03T02:49:09.328",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389026,1738550949396,816.49,0.00021999,120,"2025-02-03T02:49:09.396",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389027,1738550949471,763.45,0.00021999,120,"2025-02-03T02:49:09.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389028,1738550949985,500.0,0.00021999,120,"2025-02-03T02:49:09.985",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389029,1738550950602,500.0,0.00021999,120,"2025-02-03T02:49:10.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389030,1738550951046,2065.58,0.00021999,120,"2025-02-03T02:49:11.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389031,1738550951375,307.47864754,0.00021999,120,"2025-02-03T02:49:11.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389032,1738550951490,500.0,0.00021999,120,"2025-02-03T02:49:11.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389033,1738550951543,3639.37,0.00021999,120,"2025-02-03T02:49:11.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389034,1738550953223,500.0,0.00021999,120,"2025-02-03T02:49:13.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389035,1738550953877,1568.37,0.00021999,120,"2025-02-03T02:49:13.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389036,1738550954153,2364.99,0.00021999,120,"2025-02-03T02:49:14.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389037,1738550955000,500.0,0.00021999,120,"2025-02-03T02:49:15.000",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389038,1738550955118,-157.63936848,7.704e-05,2,"2025-02-03T02:49:15.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389039,1738550955140,-250.0,7.77e-05,2,"2025-02-03T02:49:15.140",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389040,1738550955171,-5.85203152,7.772e-05,2,"2025-02-03T02:49:15.171",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389041,1738550955713,263.16674335,0.00021999,120,"2025-02-03T02:49:15.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389042,1738550955829,500.0,0.00021999,120,"2025-02-03T02:49:15.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389043,1738550957185,500.0,0.00021999,120,"2025-02-03T02:49:17.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389044,1738550958042,500.0,0.00021999,120,"2025-02-03T02:49:18.042",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389045,1738550958185,1767.19,0.00021999,120,"2025-02-03T02:49:18.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389046,1738550958264,1903.11,0.00021999,120,"2025-02-03T02:49:18.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389047,1738550958323,500.0,0.00021999,120,"2025-02-03T02:49:18.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389048,1738550958614,980.28,0.00021999,120,"2025-02-03T02:49:18.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389049,1738550958974,1102.59,0.00021999,120,"2025-02-03T02:49:18.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389050,1738550961477,2195.88,0.00021999,120,"2025-02-03T02:49:21.477",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389051,1738550962489,500.0,0.00021999,120,"2025-02-03T02:49:22.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389052,1738550962875,500.0,0.00021999,120,"2025-02-03T02:49:22.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389053,1738550963484,500.0,0.00021999,120,"2025-02-03T02:49:23.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389054,1738550963974,500.0,0.00021999,120,"2025-02-03T02:49:23.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389055,1738550964201,500.0,0.00021999,120,"2025-02-03T02:49:24.201",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389056,1738550965353,539.93,0.00021999,120,"2025-02-03T02:49:25.353",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389057,1738550965404,2487.79,0.00021999,120,"2025-02-03T02:49:25.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389058,1738550965792,529.8,0.00021999,120,"2025-02-03T02:49:25.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389059,1738550967645,500.0,0.00021999,120,"2025-02-03T02:49:27.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389060,1738550968485,500.0,0.00021999,120,"2025-02-03T02:49:28.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389061,1738550969127,3653.42,0.00021999,120,"2025-02-03T02:49:29.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389062,1738550969885,2938.64,0.00021999,120,"2025-02-03T02:49:29.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389063,1738550970294,500.0,0.00021999,120,"2025-02-03T02:49:30.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389064,1738550970404,-962.52,7.582e-05,2,"2025-02-03T02:49:30.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389065,1738550970429,-14.4682842,7.68e-05,2,"2025-02-03T02:49:30.429",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389066,1738550970539,500.0,0.00021999,120,"2025-02-03T02:49:30.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389067,1738550971403,500.0,0.00021999,120,"2025-02-03T02:49:31.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389068,1738550971487,500.0,0.00021999,120,"2025-02-03T02:49:31.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389069,1738550972298,500.0,0.00021999,120,"2025-02-03T02:49:32.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389070,1738550972389,500.0,0.00021999,120,"2025-02-03T02:49:32.389",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389071,1738550972436,500.0,0.00021999,120,"2025-02-03T02:49:32.436",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389072,1738550973516,1473.55,0.00021999,120,"2025-02-03T02:49:33.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389073,1738550974583,500.0,0.00021999,120,"2025-02-03T02:49:34.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389074,1738550975491,589.77,0.00021999,120,"2025-02-03T02:49:35.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389075,1738550976731,622.98612704,0.00021999,120,"2025-02-03T02:49:36.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389076,1738550977017,1067.46,0.00021999,120,"2025-02-03T02:49:37.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389077,1738550977069,500.0,0.00021999,120,"2025-02-03T02:49:37.069",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389078,1738550977591,500.0,0.00021999,120,"2025-02-03T02:49:37.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389079,1738550980283,500.0,0.00021999,120,"2025-02-03T02:49:40.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389080,1738550980405,1220.98,0.00021999,120,"2025-02-03T02:49:40.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389081,1738550980668,500.0,0.00021999,120,"2025-02-03T02:49:40.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389082,1738550980836,500.0,0.00021999,120,"2025-02-03T02:49:40.836",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389083,1738550981466,500.0,0.00021999,120,"2025-02-03T02:49:41.466",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389084,1738550981815,2886.08,0.00021999,120,"2025-02-03T02:49:41.815",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389085,1738550982020,529.86,0.00021999,120,"2025-02-03T02:49:42.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389086,1738550982934,1232.87,0.00021999,120,"2025-02-03T02:49:42.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389087,1738550984141,500.0,0.00021999,120,"2025-02-03T02:49:44.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389088,1738550984243,500.0,0.00021999,120,"2025-02-03T02:49:44.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389089,1738550984842,500.0,0.00021999,120,"2025-02-03T02:49:44.842",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389090,1738550986001,310.46092728,0.00021999,120,"2025-02-03T02:49:46.001",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389093,1738550988193,694.64,0.00021999,120,"2025-02-03T02:49:48.193",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389094,1738550990208,500.0,0.00021999,120,"2025-02-03T02:49:50.208",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389095,1738550990362,1111.56,0.00021999,120,"2025-02-03T02:49:50.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389096,1738550991427,300.0,0.00021999,120,"2025-02-03T02:49:51.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389097,1738550992402,500.0,0.00021999,120,"2025-02-03T02:49:52.402",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389098,1738550993162,746.17,0.00021999,120,"2025-02-03T02:49:53.162",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389099,1738550995039,544.64,0.00021999,120,"2025-02-03T02:49:55.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389100,1738550995877,2572.61,0.00021999,120,"2025-02-03T02:49:55.877",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389101,1738550996145,500.0,0.00021999,120,"2025-02-03T02:49:56.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389102,1738550997322,4645.14,0.00021999,120,"2025-02-03T02:49:57.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389103,1738550997633,500.0,0.00021999,120,"2025-02-03T02:49:57.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389104,1738550997791,582.21,0.00021999,120,"2025-02-03T02:49:57.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389105,1738551001385,2443.03,0.00021999,120,"2025-02-03T02:50:01.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389106,1738551002343,500.0,0.00021999,120,"2025-02-03T02:50:02.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389107,1738551002865,500.0,0.00021999,120,"2025-02-03T02:50:02.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389108,1738551003150,4762.83260278,0.00019025,120,"2025-02-03T02:50:03.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389109,1738551003754,1365.13,0.00021999,120,"2025-02-03T02:50:03.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389110,1738551004427,500.0,0.00021999,120,"2025-02-03T02:50:04.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389111,1738551006462,652.91,0.00021999,120,"2025-02-03T02:50:06.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389112,1738551006704,500.0,0.00021999,120,"2025-02-03T02:50:06.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389113,1738551006817,500.0,0.00021999,120,"2025-02-03T02:50:06.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389114,1738551006902,1940.52,0.00021999,120,"2025-02-03T02:50:06.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389115,1738551007115,1326.45,0.00021999,120,"2025-02-03T02:50:07.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389116,1738551008040,1299.77,0.00021999,120,"2025-02-03T02:50:08.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389117,1738551009736,2330.39,0.00021999,120,"2025-02-03T02:50:09.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389118,1738551009957,500.0,0.00021999,120,"2025-02-03T02:50:09.957",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389119,1738551012446,500.0,0.00021999,120,"2025-02-03T02:50:12.446",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389120,1738551012915,1720.11,0.00021999,120,"2025-02-03T02:50:12.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389121,1738551013128,500.0,0.00021999,120,"2025-02-03T02:50:13.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389122,1738551013528,2457.15,0.00021999,120,"2025-02-03T02:50:13.528",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389123,1738551013981,500.0,0.00021999,120,"2025-02-03T02:50:13.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389124,1738551014593,500.0,0.00021999,120,"2025-02-03T02:50:14.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389125,1738551015076,1020.9,0.00021999,120,"2025-02-03T02:50:15.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389126,1738551015180,742.35,0.00021999,120,"2025-02-03T02:50:15.180",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389127,1738551015320,714.52,0.00021999,120,"2025-02-03T02:50:15.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389128,1738551015938,500.0,0.00021999,120,"2025-02-03T02:50:15.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389129,1738551016255,669.98,0.00021999,120,"2025-02-03T02:50:16.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389130,1738551017862,500.0,0.00021999,120,"2025-02-03T02:50:17.862",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389131,1738551019141,500.0,0.00021999,120,"2025-02-03T02:50:19.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389132,1738551019465,1522.46,0.00021999,120,"2025-02-03T02:50:19.465",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389133,1738551019519,516.57,0.00021999,120,"2025-02-03T02:50:19.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389134,1738551019830,2525.1,0.00021999,120,"2025-02-03T02:50:19.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389135,1738551020161,500.0,0.00021999,120,"2025-02-03T02:50:20.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389136,1738551020556,500.0,0.00021999,120,"2025-02-03T02:50:20.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389137,1738551021739,722.23,0.00021999,120,"2025-02-03T02:50:21.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389138,1738551022713,500.0,0.00021999,120,"2025-02-03T02:50:22.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389139,1738551023241,849.51,0.00021999,120,"2025-02-03T02:50:23.241",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389140,1738551023520,500.0,0.00021999,120,"2025-02-03T02:50:23.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389141,1738551023571,500.0,0.00021999,120,"2025-02-03T02:50:23.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389142,1738551023751,1096.13,0.00021999,120,"2025-02-03T02:50:23.751",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389144,1738551024824,500.0,0.00021999,120,"2025-02-03T02:50:24.824",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389145,1738551025182,500.0,0.00021999,120,"2025-02-03T02:50:25.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389146,1738551026007,3282.65,0.00021999,120,"2025-02-03T02:50:26.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389147,1738551026496,616.78,0.00021999,120,"2025-02-03T02:50:26.496",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389148,1738551026548,500.0,0.00021999,120,"2025-02-03T02:50:26.548",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389149,1738551029573,500.0,0.00021999,120,"2025-02-03T02:50:29.573",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389150,1738551031766,500.0,0.00021999,120,"2025-02-03T02:50:31.766",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389152,1738551031906,500.0,0.00021999,120,"2025-02-03T02:50:31.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389154,1738551032229,-300.0,7.597e-05,2,"2025-02-03T02:50:32.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389155,1738551032239,-599.34961381,7.598e-05,2,"2025-02-03T02:50:32.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389156,1738551032587,-430.0,7.598e-05,2,"2025-02-03T02:50:32.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389157,1738551032599,-260.4,7.598e-05,2,"2025-02-03T02:50:32.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389158,1738551032636,-22610.25038619,7.598e-05,2,"2025-02-03T02:50:32.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389159,1738551032645,-150.0,7.639e-05,2,"2025-02-03T02:50:32.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389160,1738551032655,-135.5317158,7.68e-05,2,"2025-02-03T02:50:32.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389161,1738551032664,-298.51,7.68e-05,2,"2025-02-03T02:50:32.664",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389162,1738551032673,-159.72796848,7.772e-05,2,"2025-02-03T02:50:32.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389163,1738551032682,-150.0,7.778e-05,2,"2025-02-03T02:50:32.682",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389164,1738551032692,-150.0,7.778e-05,2,"2025-02-03T02:50:32.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389165,1738551032701,-300.0,7.778e-05,2,"2025-02-03T02:50:32.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389166,1738551032710,-300.71,7.878e-05,2,"2025-02-03T02:50:32.710",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389167,1738551032723,-438.46,7.878e-05,2,"2025-02-03T02:50:32.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389168,1738551032733,-301.79,7.878e-05,2,"2025-02-03T02:50:32.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389169,1738551032743,-151.39,7.878e-05,2,"2025-02-03T02:50:32.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389170,1738551032752,-297.3,7.919e-05,2,"2025-02-03T02:50:32.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389171,1738551032761,-150.0,7.919e-05,2,"2025-02-03T02:50:32.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389172,1738551032770,-1070.5,8.219e-05,2,"2025-02-03T02:50:32.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389174,1738551032779,-168.01,8.219e-05,2,"2025-02-03T02:50:32.779",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389175,1738551032789,-250.0,8.219e-05,2,"2025-02-03T02:50:32.789",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389178,1738551032799,-764.85052977,8.219e-05,2,"2025-02-03T02:50:32.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389180,1738551032810,-1285.72947023,8.219e-05,2,"2025-02-03T02:50:32.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389182,1738551032819,-1000.0,8.219e-05,2,"2025-02-03T02:50:32.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389184,1738551032828,-1568.12,8.219e-05,2,"2025-02-03T02:50:32.828",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389186,1738551032838,-150.0,8.22e-05,2,"2025-02-03T02:50:32.838",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389188,1738551032847,-150.0,8.22e-05,2,"2025-02-03T02:50:32.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389190,1738551032857,-298.54,8.22e-05,2,"2025-02-03T02:50:32.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389192,1738551032866,-150.0,8.288e-05,2,"2025-02-03T02:50:32.866",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389194,1738551032876,-150.0,8.289e-05,2,"2025-02-03T02:50:32.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389196,1738551032885,-424.48,8.29e-05,2,"2025-02-03T02:50:32.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389198,1738551032895,-298.51,8.29e-05,2,"2025-02-03T02:50:32.895",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389200,1738551032905,-150.0,8.3e-05,2,"2025-02-03T02:50:32.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389201,1738551032914,-298.54,8.3e-05,2,"2025-02-03T02:50:32.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389204,1738551032924,-1899.0,8.3e-05,2,"2025-02-03T02:50:32.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389205,1738551032934,-420.0,8.357e-05,2,"2025-02-03T02:50:32.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389208,1738551032944,-13491.0,8.357e-05,2,"2025-02-03T02:50:32.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389210,1738551032954,-150.0,8.358e-05,2,"2025-02-03T02:50:32.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389212,1738551032964,-306.31,8.369e-05,2,"2025-02-03T02:50:32.964",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389214,1738551032980,-600.67,8.369e-05,2,"2025-02-03T02:50:32.980",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389216,1738551032989,-150.0,8.371e-05,2,"2025-02-03T02:50:32.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389218,1738551032999,-298.51,8.371e-05,2,"2025-02-03T02:50:32.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389220,1738551033009,-437.59,8.371e-05,2,"2025-02-03T02:50:33.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389222,1738551033019,-298.51,8.371e-05,2,"2025-02-03T02:50:33.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389224,1738551033029,-150.0,8.371e-05,2,"2025-02-03T02:50:33.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389226,1738551033039,-150.0,8.371e-05,2,"2025-02-03T02:50:33.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389228,1738551033049,-150.0,8.371e-05,2,"2025-02-03T02:50:33.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389230,1738551033060,-150.0,8.371e-05,2,"2025-02-03T02:50:33.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389232,1738551033070,-298.51,8.371e-05,2,"2025-02-03T02:50:33.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389234,1738551033080,-182.59,8.371e-05,2,"2025-02-03T02:50:33.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389236,1738551033090,-150.0,8.371e-05,2,"2025-02-03T02:50:33.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389238,1738551033100,-298.51,8.371e-05,2,"2025-02-03T02:50:33.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389239,1738551033109,-150.0,8.371e-05,2,"2025-02-03T02:50:33.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389242,1738551033119,-150.0,8.371e-05,2,"2025-02-03T02:50:33.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389243,1738551033128,-150.0,8.371e-05,2,"2025-02-03T02:50:33.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389245,1738551033138,-150.0,8.371e-05,2,"2025-02-03T02:50:33.138",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389247,1738551033148,-190.79,8.371e-05,2,"2025-02-03T02:50:33.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389249,1738551033158,-1000.0,8.4e-05,2,"2025-02-03T02:50:33.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389251,1738551033167,-438.46,8.41e-05,2,"2025-02-03T02:50:33.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389253,1738551033177,-150.0,8.41e-05,2,"2025-02-03T02:50:33.177",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389256,1738551033187,-438.46,8.41e-05,2,"2025-02-03T02:50:33.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389257,1738551033196,-500.0,8.411e-05,2,"2025-02-03T02:50:33.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389259,1738551033207,-1220.01,8.486e-05,2,"2025-02-03T02:50:33.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389261,1738551033216,-507.959,8.503e-05,2,"2025-02-03T02:50:33.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389263,1738551033230,-943.3336,8.516e-05,2,"2025-02-03T02:50:33.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389265,1738551033240,-6875.4,8.598e-05,2,"2025-02-03T02:50:33.240",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389267,1738551033252,-303.369,8.598e-05,2,"2025-02-03T02:50:33.252",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389269,1738551033261,-30725.3234,8.599e-05,2,"2025-02-03T02:50:33.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389271,1738551033271,-18253.9459,8.6e-05,2,"2025-02-03T02:50:33.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389273,1738551033281,-1680.5004,8.6e-05,2,"2025-02-03T02:50:33.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389275,1738551033291,-421.3557999,8.6e-05,2,"2025-02-03T02:50:33.291",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389278,1738551033302,-604.3572,8.6e-05,2,"2025-02-03T02:50:33.302",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389279,1738551033313,-384.0348,8.6e-05,2,"2025-02-03T02:50:33.313",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389282,1738551033323,-7242.7598,8.6e-05,2,"2025-02-03T02:50:33.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389283,1738551033333,-5000.0,8.6e-05,2,"2025-02-03T02:50:33.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389285,1738551033343,-2500.0,8.6e-05,2,"2025-02-03T02:50:33.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389287,1738551033352,-3015.1347,8.6e-05,2,"2025-02-03T02:50:33.352",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389289,1738551033362,-1000.0,8.6e-05,2,"2025-02-03T02:50:33.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389291,1738551033372,-1128.19013831,8.616e-05,2,"2025-02-03T02:50:33.372",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389294,1738551033382,-500.0,8.673e-05,2,"2025-02-03T02:50:33.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389296,1738551033392,-304.91868738,8.673e-05,2,"2025-02-03T02:50:33.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389297,1738551033407,-500.0,8.673e-05,2,"2025-02-03T02:50:33.407",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389299,1738551033417,-161.28863713,8.673e-05,2,"2025-02-03T02:50:33.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389301,1738551033428,-310.4419486,8.699e-05,2,"2025-02-03T02:50:33.428",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389303,1738551033438,-607.667013,8.699e-05,2,"2025-02-03T02:50:33.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389305,1738551033449,-578.39973097,8.699e-05,3,"2025-02-03T02:50:33.449",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389307,1738551033458,-565.6,8.699e-05,2,"2025-02-03T02:50:33.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389309,1738551033470,-1733.0,8.7e-05,2,"2025-02-03T02:50:33.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389311,1738551033480,-156536.8186244,8.7e-05,2,"2025-02-03T02:50:33.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389313,1738551033494,-159536.14614374,8.7e-05,2,"2025-02-03T02:50:33.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389316,1738551033510,-273711.59745133,8.7e-05,2,"2025-02-03T02:50:33.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389324,1738551033583,500.0,0.00021999,120,"2025-02-03T02:50:33.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389357,1738551033901,500.0,0.00021999,120,"2025-02-03T02:50:33.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389459,1738551035023,2595.59084827,0.00014221,14,"2025-02-03T02:50:35.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389480,1738551035261,500.0,0.00021999,120,"2025-02-03T02:50:35.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389487,1738551035395,500.0,0.00021999,120,"2025-02-03T02:50:35.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389498,1738551035528,770.04,0.00021999,120,"2025-02-03T02:50:35.528",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389509,1738551035626,663.12,0.00021999,120,"2025-02-03T02:50:35.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389515,1738551035680,500.0,0.00021999,120,"2025-02-03T02:50:35.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389696,1738551037559,2463.44,0.00021999,120,"2025-02-03T02:50:37.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389698,1738551037612,729.33,0.00021999,120,"2025-02-03T02:50:37.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389706,1738551037739,500.0,0.00021999,120,"2025-02-03T02:50:37.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389738,1738551038007,-400.90674528,8.5e-05,2,"2025-02-03T02:50:38.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389740,1738551038019,-539.46028939,8.5e-05,2,"2025-02-03T02:50:38.019",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389742,1738551038031,-59.63296533,8.5e-05,2,"2025-02-03T02:50:38.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389744,1738551038041,-2615.62686751,8.7e-05,2,"2025-02-03T02:50:38.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389748,1738551038071,-9587.0379003,8.7e-05,2,"2025-02-03T02:50:38.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389755,1738551038120,-22588.0780552,8.7e-05,2,"2025-02-03T02:50:38.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389757,1738551038131,-939.278898,8.7e-05,2,"2025-02-03T02:50:38.131",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389763,1738551038181,-482.35278057,8.7e-05,2,"2025-02-03T02:50:38.181",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389776,1738551038306,-48.68503733,8.7e-05,2,"2025-02-03T02:50:38.306",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389778,1738551038318,-5622.27095902,8.7e-05,2,"2025-02-03T02:50:38.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389782,1738551038347,-6982.0758184,8.7e-05,2,"2025-02-03T02:50:38.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389784,1738551038358,-4695.25,8.7e-05,2,"2025-02-03T02:50:38.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389788,1738551038386,-3668.326085,8.7e-05,2,"2025-02-03T02:50:38.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389792,1738551038421,-2490.0,8.7e-05,2,"2025-02-03T02:50:38.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389851,1738551039022,500.0,0.00021999,120,"2025-02-03T02:50:39.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389952,1738551040096,1195.04,0.00021999,120,"2025-02-03T02:50:40.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389984,1738551040375,-9125.83547823,8.7e-05,2,"2025-02-03T02:50:40.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351389991,1738551040473,714.02,0.00021999,120,"2025-02-03T02:50:40.473",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390002,1738551040572,-7060.05,8.7e-05,2,"2025-02-03T02:50:40.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390006,1738551040598,-328460.36396377,8.7e-05,2,"2025-02-03T02:50:40.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390008,1738551040608,-1310638.69212837,8.7e-05,2,"2025-02-03T02:50:40.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390071,1738551041237,2140.1,0.00021999,120,"2025-02-03T02:50:41.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390088,1738551041391,1242.23,0.00021999,120,"2025-02-03T02:50:41.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390105,1738551041578,1381.18,0.00021999,120,"2025-02-03T02:50:41.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390192,1738551042524,2207.93,0.00021999,120,"2025-02-03T02:50:42.524",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390307,1738551043179,-8200.0,8.7e-05,2,"2025-02-03T02:50:43.179",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390379,1738551043452,-1195.08233378,8.7e-05,2,"2025-02-03T02:50:43.452",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390510,1738551044356,500.0,0.00021999,120,"2025-02-03T02:50:44.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390529,1738551044546,711.89,0.00021999,120,"2025-02-03T02:50:44.546",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390567,1738551044900,500.0,0.00021999,120,"2025-02-03T02:50:44.900",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390621,1738551045484,500.0,0.00021999,120,"2025-02-03T02:50:45.484",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390716,1738551046382,-1831.0,8.7e-05,2,"2025-02-03T02:50:46.382",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390718,1738551046395,-6947.97640436,8.7e-05,2,"2025-02-03T02:50:46.395",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390719,1738551046447,-17589.70744768,8.7e-05,2,"2025-02-03T02:50:46.447",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390720,1738551046459,-1150.0,8.7e-05,2,"2025-02-03T02:50:46.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390722,1738551046472,-1600.0,8.7e-05,3,"2025-02-03T02:50:46.472",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390724,1738551046487,-35721.4646713,8.7e-05,2,"2025-02-03T02:50:46.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390726,1738551046500,-500.0,8.74e-05,2,"2025-02-03T02:50:46.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390728,1738551046512,-150.0,8.751e-05,2,"2025-02-03T02:50:46.512",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390730,1738551046525,-438.33,8.751e-05,2,"2025-02-03T02:50:46.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390733,1738551046537,-323.02,8.751e-05,2,"2025-02-03T02:50:46.537",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390735,1738551046550,-300.0,8.751e-05,2,"2025-02-03T02:50:46.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390737,1738551046562,-150.0,8.751e-05,2,"2025-02-03T02:50:46.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390739,1738551046574,-298.42,8.751e-05,2,"2025-02-03T02:50:46.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390741,1738551046585,-639.0,8.79e-05,2,"2025-02-03T02:50:46.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390744,1738551046596,-1297.998,8.79e-05,2,"2025-02-03T02:50:46.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390746,1738551046607,-2022.0,8.79e-05,2,"2025-02-03T02:50:46.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390748,1738551046618,-213.228,8.79e-05,2,"2025-02-03T02:50:46.618",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390750,1738551046630,-274.554,8.79e-05,2,"2025-02-03T02:50:46.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390753,1738551046642,-573.06,8.79e-05,2,"2025-02-03T02:50:46.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390755,1738551046654,-637.0,8.79e-05,2,"2025-02-03T02:50:46.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390757,1738551046668,-1867.0,8.79e-05,2,"2025-02-03T02:50:46.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390759,1738551046680,-1276.423,8.79e-05,2,"2025-02-03T02:50:46.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390762,1738551046693,-907.0,8.79e-05,2,"2025-02-03T02:50:46.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390764,1738551046705,-2953.0,8.79e-05,2,"2025-02-03T02:50:46.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390766,1738551046718,-856.0,8.79e-05,2,"2025-02-03T02:50:46.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390768,1738551046734,-538.0,8.79e-05,2,"2025-02-03T02:50:46.734",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390771,1738551046745,-1006.0,8.79e-05,2,"2025-02-03T02:50:46.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390773,1738551046757,-150.0,8.79e-05,2,"2025-02-03T02:50:46.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390775,1738551046770,-150.0,8.79e-05,2,"2025-02-03T02:50:46.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390777,1738551046783,-207.717,8.79e-05,2,"2025-02-03T02:50:46.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390780,1738551046796,-3910.0,8.79e-05,2,"2025-02-03T02:50:46.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390782,1738551046809,-1108.0,8.79e-05,2,"2025-02-03T02:50:46.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390784,1738551046822,-1021.87602872,8.799e-05,3,"2025-02-03T02:50:46.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390786,1738551046833,-1021.87602872,8.799e-05,3,"2025-02-03T02:50:46.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390788,1738551046845,-1021.87602873,8.799e-05,3,"2025-02-03T02:50:46.845",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390791,1738551046857,-34596.363752,8.799e-05,2,"2025-02-03T02:50:46.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390793,1738551046868,-3300.0,8.8e-05,3,"2025-02-03T02:50:46.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390795,1738551046880,-565.6,8.836e-05,2,"2025-02-03T02:50:46.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390797,1738551046893,-5000.0,8.9e-05,3,"2025-02-03T02:50:46.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390800,1738551046905,-7411.1194636,8.936e-05,2,"2025-02-03T02:50:46.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390802,1738551046916,-421.15029236,8.949e-05,2,"2025-02-03T02:50:46.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390804,1738551046927,-565.6,8.973e-05,2,"2025-02-03T02:50:46.927",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390806,1738551046938,-500.0,8.986e-05,2,"2025-02-03T02:50:46.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390808,1738551046950,-301.95958794,9e-05,3,"2025-02-03T02:50:46.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390811,1738551046962,-6600.0,9e-05,3,"2025-02-03T02:50:46.962",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390813,1738551046974,-167.25,9.018e-05,2,"2025-02-03T02:50:46.974",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390815,1738551046989,-150.122,9.03e-05,2,"2025-02-03T02:50:46.989",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390817,1738551047001,-150.047,9.03e-05,2,"2025-02-03T02:50:47.001",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390819,1738551047012,-150.0,9.03e-05,2,"2025-02-03T02:50:47.012",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390821,1738551047025,-154.049,9.03e-05,2,"2025-02-03T02:50:47.025",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390823,1738551047036,-150.601,9.03e-05,2,"2025-02-03T02:50:47.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390825,1738551047045,-170.315,9.03e-05,2,"2025-02-03T02:50:47.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390827,1738551047055,-565.6,9.11e-05,2,"2025-02-03T02:50:47.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390829,1738551047064,-255.0,9.116e-05,2,"2025-02-03T02:50:47.064",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390831,1738551047074,-587.0,9.193e-05,2,"2025-02-03T02:50:47.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390833,1738551047083,-1000.0,9.221e-05,2,"2025-02-03T02:50:47.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390835,1738551047092,-1000.0,9.247e-05,2,"2025-02-03T02:50:47.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390837,1738551047102,-565.6,9.247e-05,2,"2025-02-03T02:50:47.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390839,1738551047111,-421.15029236,9.303e-05,2,"2025-02-03T02:50:47.111",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390841,1738551047120,-101523.38932378,9.37e-05,2,"2025-02-03T02:50:47.120",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390886,1738551047130,-99055.53308421,9.37e-05,2,"2025-02-03T02:50:47.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390892,1738551047607,-64951.80103099,9.37e-05,2,"2025-02-03T02:50:47.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390895,1738551047626,-565.6,9.384e-05,2,"2025-02-03T02:50:47.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390897,1738551047635,-421.15029236,9.407e-05,2,"2025-02-03T02:50:47.635",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390898,1738551047645,-633.31,9.417e-05,2,"2025-02-03T02:50:47.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390900,1738551047654,-1220.01,9.429e-05,2,"2025-02-03T02:50:47.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390902,1738551047663,-565.6,9.521e-05,2,"2025-02-03T02:50:47.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390905,1738551047672,-168.01,9.589e-05,2,"2025-02-03T02:50:47.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390906,1738551047681,-421.15029236,9.619e-05,2,"2025-02-03T02:50:47.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390908,1738551047691,-565.6,9.658e-05,2,"2025-02-03T02:50:47.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390911,1738551047701,-376.53,9.67e-05,2,"2025-02-03T02:50:47.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390912,1738551047712,-2728.83838429,9.67e-05,2,"2025-02-03T02:50:47.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390917,1738551047752,-742.60601999,9.67e-05,2,"2025-02-03T02:50:47.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390961,1738551048245,500.0,0.00021999,120,"2025-02-03T02:50:48.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351390991,1738551048539,500.0,0.00021999,120,"2025-02-03T02:50:48.539",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391020,1738551048826,507.88,0.00021999,120,"2025-02-03T02:50:48.826",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391028,1738551049285,3555.79,0.00021999,120,"2025-02-03T02:50:49.285",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391037,1738551049830,1860.08,0.00021999,120,"2025-02-03T02:50:49.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391038,1738551049917,1054.61,0.00021999,120,"2025-02-03T02:50:49.917",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391039,1738551050624,500.0,0.00021999,120,"2025-02-03T02:50:50.624",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391040,1738551050712,693.09,0.00021999,120,"2025-02-03T02:50:50.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391041,1738551050772,500.0,0.00021999,120,"2025-02-03T02:50:50.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391042,1738551051556,2316.88,0.00021999,120,"2025-02-03T02:50:51.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391069,1738551052281,1540.15,0.00021999,120,"2025-02-03T02:50:52.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391085,1738551053628,1713.96,0.00021999,120,"2025-02-03T02:50:53.628",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391086,1738551053912,1139.62,0.00021999,120,"2025-02-03T02:50:53.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391087,1738551054712,500.0,0.00021999,120,"2025-02-03T02:50:54.712",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391088,1738551056271,500.0,0.00021999,120,"2025-02-03T02:50:56.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391089,1738551057470,500.0,0.00021999,120,"2025-02-03T02:50:57.470",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391090,1738551058375,500.0,0.00021999,120,"2025-02-03T02:50:58.375",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391091,1738551058587,606.56,0.00021999,120,"2025-02-03T02:50:58.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391092,1738551059393,500.0,0.00021999,120,"2025-02-03T02:50:59.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391093,1738551059492,560.37,0.00021999,120,"2025-02-03T02:50:59.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391094,1738551059652,860.95,0.00021999,120,"2025-02-03T02:50:59.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391095,1738551059755,616.35,0.00021999,120,"2025-02-03T02:50:59.755",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391096,1738551061369,878.81,0.00021999,120,"2025-02-03T02:51:01.369",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391097,1738551061698,1334.07,0.00021999,120,"2025-02-03T02:51:01.698",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391098,1738551061881,1157.73,0.00021999,120,"2025-02-03T02:51:01.881",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391099,1738551062127,2000.39,0.00021999,120,"2025-02-03T02:51:02.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391100,1738551062356,815.1,0.00021999,120,"2025-02-03T02:51:02.356",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391101,1738551062404,500.0,0.00021999,120,"2025-02-03T02:51:02.404",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391102,1738551062469,558.51,0.00021999,120,"2025-02-03T02:51:02.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391103,1738551062582,500.0,0.00021999,120,"2025-02-03T02:51:02.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391104,1738551063798,500.0,0.00021999,120,"2025-02-03T02:51:03.798",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391105,1738551064317,898.58,0.00021999,120,"2025-02-03T02:51:04.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391106,1738551065602,1176.46,0.00021999,120,"2025-02-03T02:51:05.602",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391107,1738551066164,794.61,0.00021999,120,"2025-02-03T02:51:06.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391108,1738551067409,500.0,0.00021999,120,"2025-02-03T02:51:07.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391109,1738551067481,500.0,0.00021999,120,"2025-02-03T02:51:07.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391110,1738551067663,1274.56,0.00021999,120,"2025-02-03T02:51:07.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391111,1738551070386,642.63,0.00021999,120,"2025-02-03T02:51:10.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391112,1738551070805,3586.15,0.00021999,120,"2025-02-03T02:51:10.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391113,1738551070859,510.0921703,0.00021999,120,"2025-02-03T02:51:10.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391114,1738551073223,761.96,0.00021999,120,"2025-02-03T02:51:13.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391115,1738551073289,500.0,0.00021999,120,"2025-02-03T02:51:13.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391116,1738551074645,1286.34,0.00021999,120,"2025-02-03T02:51:14.645",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391117,1738551074908,500.0,0.00021999,120,"2025-02-03T02:51:14.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391118,1738551075781,500.0,0.00021999,120,"2025-02-03T02:51:15.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391119,1738551076680,2331.12,0.00021999,120,"2025-02-03T02:51:16.680",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391120,1738551076735,2135.92,0.00021999,120,"2025-02-03T02:51:16.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391121,1738551077574,502.3,0.00021999,120,"2025-02-03T02:51:17.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391122,1738551077697,500.0,0.00021999,120,"2025-02-03T02:51:17.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391123,1738551078853,2595.23,0.00021999,120,"2025-02-03T02:51:18.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391124,1738551079216,500.0,0.00021999,120,"2025-02-03T02:51:19.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391125,1738551080114,500.0,0.00021999,120,"2025-02-03T02:51:20.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391126,1738551081617,500.0,0.00021999,120,"2025-02-03T02:51:21.617",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391127,1738551081663,2654.46,0.00021999,120,"2025-02-03T02:51:21.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391128,1738551082597,500.0,0.00021999,120,"2025-02-03T02:51:22.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391129,1738551084976,500.0,0.00021999,120,"2025-02-03T02:51:24.976",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391130,1738551086283,500.0,0.00021999,120,"2025-02-03T02:51:26.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391131,1738551086387,500.0,0.00021999,120,"2025-02-03T02:51:26.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391132,1738551087580,986.7,0.00021999,120,"2025-02-03T02:51:27.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391133,1738551087753,694.07,0.00021999,120,"2025-02-03T02:51:27.753",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391134,1738551088358,1625.31,0.00021999,120,"2025-02-03T02:51:28.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391135,1738551088409,500.0,0.00021999,120,"2025-02-03T02:51:28.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391136,1738551088478,500.0,0.00021999,120,"2025-02-03T02:51:28.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391137,1738551090312,1783.19,0.00021999,120,"2025-02-03T02:51:30.312",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391138,1738551091867,531.58,0.00021999,120,"2025-02-03T02:51:31.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391139,1738551092408,1536.61,0.00021999,120,"2025-02-03T02:51:32.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391140,1738551092743,500.0,0.00021999,120,"2025-02-03T02:51:32.743",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391141,1738551095644,500.0,0.00021999,120,"2025-02-03T02:51:35.644",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391142,1738551096068,2303.51,0.00021999,120,"2025-02-03T02:51:36.068",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391143,1738551096829,1216.81,0.00021999,120,"2025-02-03T02:51:36.829",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391144,1738551097105,1766.78,0.00021999,120,"2025-02-03T02:51:37.105",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391145,1738551097561,1021.71,0.00021999,120,"2025-02-03T02:51:37.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391146,1738551098746,500.0,0.00021999,120,"2025-02-03T02:51:38.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391147,1738551099749,2441.32,0.00021999,120,"2025-02-03T02:51:39.749",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391148,1738551099804,1229.38,0.00021999,120,"2025-02-03T02:51:39.804",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391149,1738551100513,500.0,0.00021999,120,"2025-02-03T02:51:40.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391150,1738551100958,831.88,0.00021999,120,"2025-02-03T02:51:40.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391151,1738551101598,1681.02,0.00021999,120,"2025-02-03T02:51:41.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391152,1738551102692,500.0,0.00021999,120,"2025-02-03T02:51:42.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391153,1738551102839,520.09,0.00021999,120,"2025-02-03T02:51:42.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391154,1738551106335,1763.19,0.00021999,120,"2025-02-03T02:51:46.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391155,1738551106891,2150.68,0.00021999,120,"2025-02-03T02:51:46.891",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391156,1738551107528,2152.37,0.00021999,120,"2025-02-03T02:51:47.528",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391157,1738551107977,375.52982111,0.00021999,120,"2025-02-03T02:51:47.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391158,1738551108607,1336.72,0.00021999,120,"2025-02-03T02:51:48.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391159,1738551109340,237.75241817,0.00021999,120,"2025-02-03T02:51:49.340",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391160,1738551109805,500.0,0.00021999,120,"2025-02-03T02:51:49.805",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391161,1738551109984,1376.13,0.00021999,120,"2025-02-03T02:51:49.984",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391162,1738551110733,500.0,0.00021999,120,"2025-02-03T02:51:50.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391163,1738551110860,2375.32,0.00021999,120,"2025-02-03T02:51:50.860",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391164,1738551111418,500.0,0.00021999,120,"2025-02-03T02:51:51.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391165,1738551111614,500.0,0.00021999,120,"2025-02-03T02:51:51.614",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391166,1738551113621,355.2,0.00021999,120,"2025-02-03T02:51:53.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391167,1738551114149,500.0,0.00021999,120,"2025-02-03T02:51:54.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391168,1738551114558,500.0,0.00021999,120,"2025-02-03T02:51:54.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391169,1738551115427,4118.44,0.00021999,120,"2025-02-03T02:51:55.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391170,1738551115577,500.0,0.00021999,120,"2025-02-03T02:51:55.577",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391171,1738551116535,500.68520741,0.00021999,120,"2025-02-03T02:51:56.535",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391172,1738551116695,3419.62,0.00021999,120,"2025-02-03T02:51:56.695",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391173,1738551116761,2036.77,0.00021999,120,"2025-02-03T02:51:56.761",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391174,1738551116969,500.0,0.00021999,120,"2025-02-03T02:51:56.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391175,1738551117329,1852.66,0.00021999,120,"2025-02-03T02:51:57.329",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391176,1738551118872,500.0,0.00021999,120,"2025-02-03T02:51:58.872",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391177,1738551119504,1298.75,0.00021999,120,"2025-02-03T02:51:59.504",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391178,1738551119817,500.0,0.00021999,120,"2025-02-03T02:51:59.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391179,1738551119953,500.0,0.00021999,120,"2025-02-03T02:51:59.953",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391180,1738551120509,500.0,0.00021999,120,"2025-02-03T02:52:00.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391181,1738551121146,500.0,0.00021999,120,"2025-02-03T02:52:01.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391182,1738551121258,500.0,0.00021999,120,"2025-02-03T02:52:01.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391183,1738551122411,500.0,0.00021999,120,"2025-02-03T02:52:02.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391184,1738551122888,2038.89,0.00021999,120,"2025-02-03T02:52:02.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391185,1738551123288,501.02019537,0.00021999,120,"2025-02-03T02:52:03.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391186,1738551124677,14552.51,0.00021999,120,"2025-02-03T02:52:04.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391187,1738551127141,500.0,0.00021999,120,"2025-02-03T02:52:07.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391188,1738551127196,1979.52,0.00021999,120,"2025-02-03T02:52:07.196",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391189,1738551128977,500.0,0.00021999,120,"2025-02-03T02:52:08.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391190,1738551130065,3608.52,0.00021999,120,"2025-02-03T02:52:10.065",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391191,1738551130832,500.0,0.00021999,120,"2025-02-03T02:52:10.832",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391192,1738551130944,894.53,0.00021999,120,"2025-02-03T02:52:10.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391193,1738551131251,506.69,0.00021999,120,"2025-02-03T02:52:11.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391194,1738551131773,501.24913253,0.00021999,120,"2025-02-03T02:52:11.773",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391195,1738551131844,500.0,0.00021999,120,"2025-02-03T02:52:11.844",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391196,1738551133358,500.0,0.00021999,120,"2025-02-03T02:52:13.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391197,1738551134793,2104.39,0.00021999,120,"2025-02-03T02:52:14.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391198,1738551135079,599.72,0.00021999,120,"2025-02-03T02:52:15.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391199,1738551135809,500.0,0.00021999,120,"2025-02-03T02:52:15.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391200,1738551136857,2147.91,0.00021999,120,"2025-02-03T02:52:16.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391201,1738551139610,3344.18,0.00021999,120,"2025-02-03T02:52:19.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391202,1738551139770,4405.44,0.00021999,120,"2025-02-03T02:52:19.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391203,1738551139946,500.0,0.00021999,120,"2025-02-03T02:52:19.946",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391204,1738551141748,500.0,0.00021999,120,"2025-02-03T02:52:21.748",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391205,1738551141821,674.88,0.00021999,120,"2025-02-03T02:52:21.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391206,1738551142014,500.0,0.00021999,120,"2025-02-03T02:52:22.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391207,1738551142186,500.0,0.00021999,120,"2025-02-03T02:52:22.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391208,1738551143369,1668.53,0.00021999,120,"2025-02-03T02:52:23.369",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391209,1738551143667,500.0,0.00021999,120,"2025-02-03T02:52:23.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391210,1738551143853,1525.4,0.00021999,120,"2025-02-03T02:52:23.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391211,1738551144050,500.0,0.00021999,120,"2025-02-03T02:52:24.050",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391212,1738551144597,1456.45,0.00021999,120,"2025-02-03T02:52:24.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391213,1738551145967,2511.08,0.00021999,120,"2025-02-03T02:52:25.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391214,1738551147561,500.0,0.00021999,120,"2025-02-03T02:52:27.561",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391215,1738551148547,500.0,0.00021999,120,"2025-02-03T02:52:28.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391216,1738551150183,1650.85,0.00021999,120,"2025-02-03T02:52:30.183",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391217,1738551151270,1629.73,0.00021999,120,"2025-02-03T02:52:31.270",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391218,1738551151599,501.47966195,0.00021999,120,"2025-02-03T02:52:31.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391219,1738551152489,1689.66,0.00021999,120,"2025-02-03T02:52:32.489",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391220,1738551152662,1078.82,0.00021999,120,"2025-02-03T02:52:32.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391221,1738551153697,854.85,0.00021999,120,"2025-02-03T02:52:33.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391222,1738551153942,556.98,0.00021999,120,"2025-02-03T02:52:33.942",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391223,1738551154553,2765.82,0.00021999,120,"2025-02-03T02:52:34.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391224,1738551154902,747.1,0.00021999,120,"2025-02-03T02:52:34.902",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391225,1738551155032,500.0,0.00021999,120,"2025-02-03T02:52:35.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391226,1738551155396,579.44,0.00021999,120,"2025-02-03T02:52:35.396",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391227,1738551155686,500.0,0.00021999,120,"2025-02-03T02:52:35.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391228,1738551157101,5313.35,0.00021999,120,"2025-02-03T02:52:37.101",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391229,1738551157192,500.0,0.00021999,120,"2025-02-03T02:52:37.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391230,1738551157393,1255.05,0.00021999,120,"2025-02-03T02:52:37.393",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391231,1738551159164,1168.84,0.00021999,120,"2025-02-03T02:52:39.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391232,1738551159237,500.0,0.00021999,120,"2025-02-03T02:52:39.237",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391233,1738551160139,2165.74,0.00021999,120,"2025-02-03T02:52:40.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391234,1738551161167,3325.93,0.00021999,120,"2025-02-03T02:52:41.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391235,1738551161219,500.0,0.00021999,120,"2025-02-03T02:52:41.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391237,1738551162638,611.06,0.00021999,120,"2025-02-03T02:52:42.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391238,1738551162912,702.79,0.00021999,120,"2025-02-03T02:52:42.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391239,1738551163075,1511.19,0.00021999,120,"2025-02-03T02:52:43.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391240,1738551163697,500.0,0.00021999,120,"2025-02-03T02:52:43.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391241,1738551163991,709.75,0.00021999,120,"2025-02-03T02:52:43.991",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391242,1738551165295,500.0,0.00021999,120,"2025-02-03T02:52:45.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391243,1738551165782,1024.81,0.00021999,120,"2025-02-03T02:52:45.782",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391244,1738551165988,500.0,0.00021999,120,"2025-02-03T02:52:45.988",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391245,1738551167440,500.0,0.00021999,120,"2025-02-03T02:52:47.440",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391246,1738551167947,1117.76,0.00021999,120,"2025-02-03T02:52:47.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391247,1738551168626,1926.26,0.00021999,120,"2025-02-03T02:52:48.626",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391248,1738551170904,1509.02,0.00021999,120,"2025-02-03T02:52:50.904",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391249,1738551171084,2384.13,0.00021999,120,"2025-02-03T02:52:51.084",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391250,1738551173153,1710.4,0.00021999,120,"2025-02-03T02:52:53.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391251,1738551173368,660.68,0.00021999,120,"2025-02-03T02:52:53.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391252,1738551174458,866.71,0.00021999,120,"2025-02-03T02:52:54.458",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391253,1738551174529,500.0,0.00021999,120,"2025-02-03T02:52:54.529",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391254,1738551174588,1326.99,0.00021999,120,"2025-02-03T02:52:54.588",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391255,1738551175589,229.64525654,0.00021999,120,"2025-02-03T02:52:55.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391256,1738551175647,806.76,0.00021999,120,"2025-02-03T02:52:55.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391257,1738551175934,3143.29,0.00021999,120,"2025-02-03T02:52:55.934",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391258,1738551176595,1517.75,0.00021999,120,"2025-02-03T02:52:56.595",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391259,1738551176874,1250.97,0.00021999,120,"2025-02-03T02:52:56.874",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391260,1738551177223,1319.35,0.00021999,120,"2025-02-03T02:52:57.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391261,1738551177765,500.0,0.00021999,120,"2025-02-03T02:52:57.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391262,1738551178214,523.05,0.00021999,120,"2025-02-03T02:52:58.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391263,1738551179228,654.78,0.00021999,120,"2025-02-03T02:52:59.228",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391264,1738551180510,500.0,0.00021999,120,"2025-02-03T02:53:00.510",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391265,1738551182717,500.0,0.00021999,120,"2025-02-03T02:53:02.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391266,1738551182975,500.0,0.00021999,120,"2025-02-03T02:53:02.975",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391267,1738551183168,2862.14,0.00021999,120,"2025-02-03T02:53:03.168",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391268,1738551183244,6142.49,0.00021999,120,"2025-02-03T02:53:03.244",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391269,1738551183336,1895.46,0.00021999,120,"2025-02-03T02:53:03.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391270,1738551183606,910.1,0.00021999,120,"2025-02-03T02:53:03.606",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391271,1738551183758,500.0,0.00021999,120,"2025-02-03T02:53:03.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391272,1738551184639,501.24935402,0.00021999,120,"2025-02-03T02:53:04.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391273,1738551186127,1823.82,0.00021999,120,"2025-02-03T02:53:06.127",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391274,1738551186547,500.0,0.00021999,120,"2025-02-03T02:53:06.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391275,1738551187621,2510.0,0.00021999,120,"2025-02-03T02:53:07.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391277,1738551188178,500.0,0.00021999,120,"2025-02-03T02:53:08.178",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391278,1738551188333,1109.73,0.00021999,120,"2025-02-03T02:53:08.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391279,1738551188673,1079.46,0.00021999,120,"2025-02-03T02:53:08.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391280,1738551189350,817.61,0.00021999,120,"2025-02-03T02:53:09.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391281,1738551190132,2769.06,0.00021999,120,"2025-02-03T02:53:10.132",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391282,1738551191229,500.0,0.00021999,120,"2025-02-03T02:53:11.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391283,1738551193029,782.46,0.00021999,120,"2025-02-03T02:53:13.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391284,1738551193403,939.44,0.00021999,120,"2025-02-03T02:53:13.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391285,1738551193454,500.0,0.00021999,120,"2025-02-03T02:53:13.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391286,1738551193594,1648.44,0.00021999,120,"2025-02-03T02:53:13.594",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391287,1738551194630,500.0,0.00021999,120,"2025-02-03T02:53:14.630",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391288,1738551195610,500.0,0.00021999,120,"2025-02-03T02:53:15.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391289,1738551196233,500.0,0.00021999,120,"2025-02-03T02:53:16.233",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391290,1738551196312,500.0,0.00021999,120,"2025-02-03T02:53:16.312",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391291,1738551196785,500.0,0.00021999,120,"2025-02-03T02:53:16.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391292,1738551197491,562.7,0.00021999,120,"2025-02-03T02:53:17.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391293,1738551197795,500.0,0.00021999,120,"2025-02-03T02:53:17.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391294,1738551198347,709.84,0.00021999,120,"2025-02-03T02:53:18.347",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391295,1738551199194,792.44,0.00021999,120,"2025-02-03T02:53:19.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391296,1738551200663,1601.07,0.00021999,120,"2025-02-03T02:53:20.663",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391297,1738551201613,2303.69,0.00021999,120,"2025-02-03T02:53:21.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391298,1738551202569,1216.23,0.00021999,120,"2025-02-03T02:53:22.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391299,1738551203149,3501.19,0.00021999,120,"2025-02-03T02:53:23.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391300,1738551204097,1693.56,0.00021999,120,"2025-02-03T02:53:24.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391301,1738551204148,500.0,0.00021999,120,"2025-02-03T02:53:24.148",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391302,1738551204385,662.05,0.00021999,120,"2025-02-03T02:53:24.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391303,1738551204655,1810.82,0.00021999,120,"2025-02-03T02:53:24.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391304,1738551204795,500.0,0.00021999,120,"2025-02-03T02:53:24.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391305,1738551205692,500.0,0.00021999,120,"2025-02-03T02:53:25.692",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391306,1738551206926,657.22,0.00021999,120,"2025-02-03T02:53:26.926",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391307,1738551207200,1022.98,0.00021999,120,"2025-02-03T02:53:27.200",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391308,1738551207258,1162.39,0.00021999,120,"2025-02-03T02:53:27.258",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391309,1738551207350,500.0,0.00021999,120,"2025-02-03T02:53:27.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391310,1738551208090,500.0,0.00021999,120,"2025-02-03T02:53:28.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391311,1738551209049,969.71,0.00021999,120,"2025-02-03T02:53:29.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391312,1738551209819,500.0,0.00021999,120,"2025-02-03T02:53:29.819",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391313,1738551209899,500.0,0.00021999,120,"2025-02-03T02:53:29.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391314,1738551210249,500.0,0.00021999,120,"2025-02-03T02:53:30.249",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391315,1738551212499,500.0,0.00021999,120,"2025-02-03T02:53:32.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391316,1738551214417,2816.19,0.00021999,120,"2025-02-03T02:53:34.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391317,1738551214746,3487.73,0.00021999,120,"2025-02-03T02:53:34.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391318,1738551215752,501.30305586,0.00021999,120,"2025-02-03T02:53:35.752",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391319,1738551215978,737.95,0.00021999,120,"2025-02-03T02:53:35.978",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391320,1738551216737,500.0,0.00021999,120,"2025-02-03T02:53:36.737",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391321,1738551217741,500.0,0.00021999,120,"2025-02-03T02:53:37.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391322,1738551218242,645.01,0.00021999,120,"2025-02-03T02:53:38.242",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391323,1738551219568,1052.4,0.00021999,120,"2025-02-03T02:53:39.568",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391324,1738551220085,500.0,0.00021999,120,"2025-02-03T02:53:40.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391325,1738551220437,1495.56,0.00021999,120,"2025-02-03T02:53:40.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391326,1738551220699,500.0,0.00021999,120,"2025-02-03T02:53:40.699",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391327,1738551223070,2178.39,0.00021999,120,"2025-02-03T02:53:43.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391328,1738551223654,500.0,0.00021999,120,"2025-02-03T02:53:43.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391329,1738551223708,500.0,0.00021999,120,"2025-02-03T02:53:43.708",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391330,1738551223903,500.0,0.00021999,120,"2025-02-03T02:53:43.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391331,1738551223959,713.79,0.00021999,120,"2025-02-03T02:53:43.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391332,1738551225225,914.08,0.00021999,120,"2025-02-03T02:53:45.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391333,1738551225542,500.0,0.00021999,120,"2025-02-03T02:53:45.542",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391334,1738551225765,500.0,0.00021999,120,"2025-02-03T02:53:45.765",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391335,1738551226248,498.00157049,0.00021999,120,"2025-02-03T02:53:46.248",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391336,1738551226990,500.0,0.00021999,120,"2025-02-03T02:53:46.990",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391337,1738551227558,643.35,0.00021999,120,"2025-02-03T02:53:47.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391338,1738551227729,517.83,0.00021999,120,"2025-02-03T02:53:47.729",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391339,1738551227972,500.0,0.00021999,120,"2025-02-03T02:53:47.972",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391340,1738551230451,500.0,0.00021999,120,"2025-02-03T02:53:50.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391341,1738551230774,1607.66,0.00021999,120,"2025-02-03T02:53:50.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391342,1738551231501,500.0,0.00021999,120,"2025-02-03T02:53:51.501",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391343,1738551231564,1170.1,0.00021999,120,"2025-02-03T02:53:51.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391344,1738551232730,500.0,0.00021999,120,"2025-02-03T02:53:52.730",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391345,1738551233638,1409.5,0.00021999,120,"2025-02-03T02:53:53.638",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391346,1738551233739,1229.72,0.00021999,120,"2025-02-03T02:53:53.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391347,1738551234673,501.64244476,0.00021999,120,"2025-02-03T02:53:54.673",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391348,1738551235419,500.0,0.00021999,120,"2025-02-03T02:53:55.419",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391349,1738551235518,861.99,0.00021999,120,"2025-02-03T02:53:55.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391350,1738551236075,500.0,0.00021999,120,"2025-02-03T02:53:56.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391351,1738551237154,565.2,0.00021999,120,"2025-02-03T02:53:57.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391352,1738551239219,500.0,0.00021999,120,"2025-02-03T02:53:59.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391353,1738551239274,500.0,0.00021999,120,"2025-02-03T02:53:59.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391354,1738551239572,500.69583553,0.00021999,120,"2025-02-03T02:53:59.572",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391355,1738551239647,3089.91,0.00021999,120,"2025-02-03T02:53:59.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391356,1738551240094,529.81,0.00021999,120,"2025-02-03T02:54:00.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391357,1738551240469,500.82146448,0.00021999,120,"2025-02-03T02:54:00.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391358,1738551240523,500.0,0.00021999,120,"2025-02-03T02:54:00.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391359,1738551241010,1942.33,0.00021999,120,"2025-02-03T02:54:01.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391360,1738551241335,781.14,0.00021999,120,"2025-02-03T02:54:01.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391361,1738551241410,1614.04,0.00021999,120,"2025-02-03T02:54:01.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391362,1738551242882,553.83,0.00021999,120,"2025-02-03T02:54:02.882",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391363,1738551244376,500.0,0.00021999,120,"2025-02-03T02:54:04.376",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391364,1738551245045,500.74304705,0.00021999,120,"2025-02-03T02:54:05.045",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391365,1738551248078,1501.3,0.00021999,120,"2025-02-03T02:54:08.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391366,1738551248534,1859.67,0.00021999,120,"2025-02-03T02:54:08.534",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391367,1738551248916,747.66,0.00021999,120,"2025-02-03T02:54:08.916",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391368,1738551249685,2050.93,0.00021999,120,"2025-02-03T02:54:09.685",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391369,1738551250499,1315.15,0.00021999,120,"2025-02-03T02:54:10.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391370,1738551252307,1050.46,0.00021999,120,"2025-02-03T02:54:12.307",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391371,1738551252551,500.0,0.00021999,120,"2025-02-03T02:54:12.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391372,1738551253422,500.0,0.00021999,120,"2025-02-03T02:54:13.422",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391373,1738551255136,500.0,0.00021999,120,"2025-02-03T02:54:15.136",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391374,1738551255686,1567.15,0.00021999,120,"2025-02-03T02:54:15.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391375,1738551256999,978.36,0.00021999,120,"2025-02-03T02:54:16.999",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391376,1738551257293,521.95,0.00021999,120,"2025-02-03T02:54:17.293",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391377,1738551258562,500.0,0.00021999,120,"2025-02-03T02:54:18.562",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391378,1738551258879,1011.0,0.00021999,120,"2025-02-03T02:54:18.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391379,1738551259758,3083.45,0.00021999,120,"2025-02-03T02:54:19.758",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391380,1738551260241,500.0,0.00021999,120,"2025-02-03T02:54:20.241",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391381,1738551260444,513.76,0.00021999,120,"2025-02-03T02:54:20.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391382,1738551262409,1899.64,0.00021999,120,"2025-02-03T02:54:22.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391383,1738551263212,839.47,0.00021999,120,"2025-02-03T02:54:23.212",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391384,1738551263410,562.42,0.00021999,120,"2025-02-03T02:54:23.410",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391385,1738551265225,1067.74,0.00021999,120,"2025-02-03T02:54:25.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391386,1738551265605,500.57533424,0.00021999,120,"2025-02-03T02:54:25.605",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391387,1738551265945,500.0,0.00021999,120,"2025-02-03T02:54:25.945",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391388,1738551266706,500.0,0.00021999,120,"2025-02-03T02:54:26.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391389,1738551267018,542.83,0.00021999,120,"2025-02-03T02:54:27.018",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391390,1738551268220,1232.74,0.00021999,120,"2025-02-03T02:54:28.220",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391391,1738551270405,895.02,0.00021999,120,"2025-02-03T02:54:30.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391392,1738551270620,500.0,0.00021999,120,"2025-02-03T02:54:30.620",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391393,1738551271085,500.0,0.00021999,120,"2025-02-03T02:54:31.085",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391394,1738551271532,500.59663429,0.00021999,120,"2025-02-03T02:54:31.532",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391395,1738551271587,1917.04,0.00021999,120,"2025-02-03T02:54:31.587",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391396,1738551271636,500.0,0.00021999,120,"2025-02-03T02:54:31.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391397,1738551272416,500.0,0.00021999,120,"2025-02-03T02:54:32.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391398,1738551272623,2268.61,0.00021999,120,"2025-02-03T02:54:32.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391399,1738551273691,500.0,0.00021999,120,"2025-02-03T02:54:33.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391400,1738551273760,500.0,0.00021999,120,"2025-02-03T02:54:33.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391401,1738551274830,500.0,0.00021999,120,"2025-02-03T02:54:34.830",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391402,1738551275886,500.0,0.00021999,120,"2025-02-03T02:54:35.886",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391403,1738551276004,500.0,0.00021999,120,"2025-02-03T02:54:36.004",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391404,1738551276058,500.0,0.00021999,120,"2025-02-03T02:54:36.058",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391405,1738551276121,500.0,0.00021999,120,"2025-02-03T02:54:36.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391406,1738551277169,642.06,0.00021999,120,"2025-02-03T02:54:37.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391407,1738551277230,500.0,0.00021999,120,"2025-02-03T02:54:37.230",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391408,1738551277659,505.26,0.00021999,120,"2025-02-03T02:54:37.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391409,1738551277800,500.0,0.00021999,120,"2025-02-03T02:54:37.800",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391410,1738551280523,5782.35,0.00021999,120,"2025-02-03T02:54:40.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391411,1738551280760,1399.37,0.00021999,120,"2025-02-03T02:54:40.760",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391412,1738551281736,500.0,0.00021999,120,"2025-02-03T02:54:41.736",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391413,1738551282366,500.0,0.00021999,120,"2025-02-03T02:54:42.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391414,1738551282545,1426.74,0.00021999,120,"2025-02-03T02:54:42.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391415,1738551283032,500.0,0.00021999,120,"2025-02-03T02:54:43.032",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391416,1738551283656,549.43,0.00021999,120,"2025-02-03T02:54:43.656",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391417,1738551283722,1079.46,0.00021999,120,"2025-02-03T02:54:43.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391418,1738551284304,1145.32,0.00021999,120,"2025-02-03T02:54:44.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391419,1738551285451,3145.88,0.00021999,120,"2025-02-03T02:54:45.451",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391420,1738551285499,2046.92,0.00021999,120,"2025-02-03T02:54:45.499",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391421,1738551285553,1171.5,0.00021999,120,"2025-02-03T02:54:45.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391422,1738551286652,2266.45,0.00021999,120,"2025-02-03T02:54:46.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391423,1738551287299,1475.98,0.00021999,120,"2025-02-03T02:54:47.299",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391424,1738551287702,1278.48,0.00021999,120,"2025-02-03T02:54:47.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391425,1738551289314,500.0,0.00021999,120,"2025-02-03T02:54:49.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391426,1738551289536,500.0,0.00021999,120,"2025-02-03T02:54:49.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391427,1738551289627,1557.59,0.00021999,120,"2025-02-03T02:54:49.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391428,1738551290141,2706.02,0.00021999,120,"2025-02-03T02:54:50.141",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391429,1738551291115,1890.88,0.00021999,120,"2025-02-03T02:54:51.115",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391430,1738551291787,500.0,0.00021999,120,"2025-02-03T02:54:51.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391431,1738551292846,500.0,0.00021999,120,"2025-02-03T02:54:52.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391433,1738551293811,785.9,0.00021999,120,"2025-02-03T02:54:53.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391434,1738551293943,500.0,0.00021999,120,"2025-02-03T02:54:53.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391435,1738551294165,841.92,0.00021999,120,"2025-02-03T02:54:54.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391436,1738551297774,500.0,0.00021999,120,"2025-02-03T02:54:57.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391437,1738551298246,904.62,0.00021999,120,"2025-02-03T02:54:58.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391438,1738551298650,501.32573481,0.00021999,120,"2025-02-03T02:54:58.650",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391439,1738551298727,1777.83,0.00021999,120,"2025-02-03T02:54:58.727",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391440,1738551299090,1145.25,0.00021999,120,"2025-02-03T02:54:59.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391441,1738551299358,1176.87,0.00021999,120,"2025-02-03T02:54:59.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391442,1738551300784,1308.78,0.00021999,120,"2025-02-03T02:55:00.784",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391443,1738551300856,519.83,0.00021999,120,"2025-02-03T02:55:00.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391444,1738551301556,500.0,0.00021999,120,"2025-02-03T02:55:01.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391445,1738551301772,542.48,0.00021999,120,"2025-02-03T02:55:01.772",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391446,1738551302370,5202.1,0.00021999,120,"2025-02-03T02:55:02.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391447,1738551302427,1323.63,0.00021999,120,"2025-02-03T02:55:02.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391448,1738551302928,1169.17,0.00021999,120,"2025-02-03T02:55:02.928",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391449,1738551303063,1533.99,0.00021999,120,"2025-02-03T02:55:03.063",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391450,1738551304044,2061.07,0.00021999,120,"2025-02-03T02:55:04.044",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391451,1738551306707,500.0,0.00021999,120,"2025-02-03T02:55:06.707",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391452,1738551308480,3407.63,0.00021999,120,"2025-02-03T02:55:08.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391453,1738551310017,500.0,0.00021999,120,"2025-02-03T02:55:10.017",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391454,1738551310714,1505.47,0.00021999,120,"2025-02-03T02:55:10.714",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391455,1738551313093,500.0,0.00021999,120,"2025-02-03T02:55:13.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391456,1738551313374,3946.84,0.00021999,120,"2025-02-03T02:55:13.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391457,1738551313438,500.0,0.00021999,120,"2025-02-03T02:55:13.438",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391458,1738551313633,500.0,0.00021999,120,"2025-02-03T02:55:13.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391459,1738551314216,2158.67,0.00021999,120,"2025-02-03T02:55:14.216",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391460,1738551315399,500.0,0.00021999,120,"2025-02-03T02:55:15.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391461,1738551315791,500.0,0.00021999,120,"2025-02-03T02:55:15.791",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391462,1738551320080,1010.67,0.00021999,120,"2025-02-03T02:55:20.080",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391463,1738551320235,500.0,0.00021999,120,"2025-02-03T02:55:20.235",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391464,1738551320297,509.73,0.00021999,120,"2025-02-03T02:55:20.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391465,1738551320357,1098.66,0.00021999,120,"2025-02-03T02:55:20.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391466,1738551321971,2265.91,0.00021999,120,"2025-02-03T02:55:21.971",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391467,1738551322071,500.0,0.00021999,120,"2025-02-03T02:55:22.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391468,1738551322145,13946.15,0.00021999,120,"2025-02-03T02:55:22.145",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391469,1738551322583,561.19,0.00021999,120,"2025-02-03T02:55:22.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391470,1738551322684,889.61,0.00021999,120,"2025-02-03T02:55:22.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391471,1738551324117,500.0,0.00021999,120,"2025-02-03T02:55:24.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391472,1738551324566,792.93,0.00021999,120,"2025-02-03T02:55:24.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391473,1738551325071,2035.22,0.00021999,120,"2025-02-03T02:55:25.071",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391474,1738551325139,3277.14,0.00021999,120,"2025-02-03T02:55:25.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391475,1738551325482,1071.78,0.00021999,120,"2025-02-03T02:55:25.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391476,1738551326929,642.82,0.00021999,120,"2025-02-03T02:55:26.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391477,1738551328330,3436.72,0.00021999,120,"2025-02-03T02:55:28.330",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391478,1738551330486,500.0,0.00021999,120,"2025-02-03T02:55:30.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391479,1738551330625,852.19,0.00021999,120,"2025-02-03T02:55:30.625",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391480,1738551331150,1837.78,0.00021999,120,"2025-02-03T02:55:31.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391481,1738551331889,761.5,0.00021999,120,"2025-02-03T02:55:31.889",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391482,1738551333790,500.0,0.00021999,120,"2025-02-03T02:55:33.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391483,1738551335629,500.0,0.00021999,120,"2025-02-03T02:55:35.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391484,1738551335687,1897.04,0.00021999,120,"2025-02-03T02:55:35.687",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391485,1738551336536,500.0,0.00021999,120,"2025-02-03T02:55:36.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391486,1738551336717,1105.02,0.00021999,120,"2025-02-03T02:55:36.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391487,1738551336952,1503.21,0.00021999,120,"2025-02-03T02:55:36.952",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391488,1738551338167,1175.12,0.00021999,120,"2025-02-03T02:55:38.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391489,1738551339883,1725.1,0.00021999,120,"2025-02-03T02:55:39.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391490,1738551340195,500.0,0.00021999,120,"2025-02-03T02:55:40.195",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391491,1738551341236,1395.76,0.00021999,120,"2025-02-03T02:55:41.236",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391492,1738551342314,2573.56,0.00021999,120,"2025-02-03T02:55:42.314",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391493,1738551343379,500.0,0.00021999,120,"2025-02-03T02:55:43.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391494,1738551344316,1318.79,0.00021999,120,"2025-02-03T02:55:44.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391495,1738551345879,2016.7,0.00021999,120,"2025-02-03T02:55:45.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391496,1738551346387,2233.99,0.00021999,120,"2025-02-03T02:55:46.387",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391497,1738551346547,500.0,0.00021999,120,"2025-02-03T02:55:46.547",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391498,1738551347966,500.0,0.00021999,120,"2025-02-03T02:55:47.966",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391499,1738551348046,500.0,0.00021999,120,"2025-02-03T02:55:48.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391500,1738551349720,500.0,0.00021999,120,"2025-02-03T02:55:49.720",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391501,1738551349785,500.0,0.00021999,120,"2025-02-03T02:55:49.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391502,1738551350435,598.88,0.00021999,120,"2025-02-03T02:55:50.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391503,1738551350509,500.0,0.00021999,120,"2025-02-03T02:55:50.509",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391504,1738551353264,1911.32,0.00021999,120,"2025-02-03T02:55:53.264",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391505,1738551353671,2230.55,0.00021999,120,"2025-02-03T02:55:53.671",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391506,1738551354220,1399.8,0.00021999,120,"2025-02-03T02:55:54.220",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391507,1738551354518,599.07,0.00021999,120,"2025-02-03T02:55:54.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391508,1738551355585,1377.01,0.00021999,120,"2025-02-03T02:55:55.585",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391509,1738551355636,500.0,0.00021999,120,"2025-02-03T02:55:55.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391510,1738551356545,1178.16,0.00021999,120,"2025-02-03T02:55:56.545",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391511,1738551357519,920.98,0.00021999,120,"2025-02-03T02:55:57.519",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391512,1738551359062,946.12,0.00021999,120,"2025-02-03T02:55:59.062",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391513,1738551359204,500.0,0.00021999,120,"2025-02-03T02:55:59.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391514,1738551359273,549.54,0.00021999,120,"2025-02-03T02:55:59.273",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391515,1738551362762,500.0,0.00021999,120,"2025-02-03T02:56:02.762",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391516,1738551363481,500.0,0.00021999,120,"2025-02-03T02:56:03.481",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391517,1738551363578,500.0,0.00021999,120,"2025-02-03T02:56:03.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391518,1738551364110,665.15,0.00021999,120,"2025-02-03T02:56:04.110",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391519,1738551365322,1949.32,0.00021999,120,"2025-02-03T02:56:05.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391520,1738551365417,648.78,0.00021999,120,"2025-02-03T02:56:05.417",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391521,1738551367657,1582.07,0.00021999,120,"2025-02-03T02:56:07.657",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391522,1738551368176,1098.88,0.00021999,120,"2025-02-03T02:56:08.176",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391523,1738551368518,1033.87,0.00021999,120,"2025-02-03T02:56:08.518",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391524,1738551368825,2650.58,0.00021999,120,"2025-02-03T02:56:08.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391525,1738551369265,1448.23,0.00021999,120,"2025-02-03T02:56:09.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391526,1738551369589,500.0,0.00021999,120,"2025-02-03T02:56:09.589",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391527,1738551369966,1948.14,0.00021999,120,"2025-02-03T02:56:09.966",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391528,1738551370849,1126.71,0.00021999,120,"2025-02-03T02:56:10.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391529,1738551371125,500.0,0.00021999,120,"2025-02-03T02:56:11.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391530,1738551373336,500.0,0.00021999,120,"2025-02-03T02:56:13.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391531,1738551373825,500.0,0.00021999,120,"2025-02-03T02:56:13.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391532,1738551373876,500.0,0.00021999,120,"2025-02-03T02:56:13.876",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391533,1738551376486,1120.14,0.00021999,120,"2025-02-03T02:56:16.486",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391534,1738551376867,3187.35,0.00021999,120,"2025-02-03T02:56:16.867",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391535,1738551378197,1951.91,0.00021999,120,"2025-02-03T02:56:18.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391536,1738551378433,2320.71,0.00021999,120,"2025-02-03T02:56:18.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391537,1738551378711,1589.78,0.00021999,120,"2025-02-03T02:56:18.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391538,1738551378823,500.0,0.00021999,120,"2025-02-03T02:56:18.823",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391539,1738551378986,500.0,0.00021999,120,"2025-02-03T02:56:18.986",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391540,1738551379037,1610.98,0.00021999,120,"2025-02-03T02:56:19.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391541,1738551379245,500.0,0.00021999,120,"2025-02-03T02:56:19.245",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391542,1738551380667,566.47,0.00021999,120,"2025-02-03T02:56:20.667",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391543,1738551381102,688.83,0.00021999,120,"2025-02-03T02:56:21.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391544,1738551383319,1549.8,0.00021999,120,"2025-02-03T02:56:23.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391545,1738551383683,500.0,0.00021999,120,"2025-02-03T02:56:23.683",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391546,1738551385295,1198.85,0.00021999,120,"2025-02-03T02:56:25.295",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391547,1738551385764,1271.7,0.00021999,120,"2025-02-03T02:56:25.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391548,1738551386255,1071.19,0.00021999,120,"2025-02-03T02:56:26.255",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391549,1738551386794,791.81,0.00021999,120,"2025-02-03T02:56:26.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391550,1738551387219,2276.35,0.00021999,120,"2025-02-03T02:56:27.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391551,1738551388234,1664.35,0.00021999,120,"2025-02-03T02:56:28.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391552,1738551388467,500.0,0.00021999,120,"2025-02-03T02:56:28.467",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391553,1738551390116,500.0,0.00021999,120,"2025-02-03T02:56:30.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391554,1738551390192,1514.21,0.00021999,120,"2025-02-03T02:56:30.192",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391555,1738551390350,5091.96,0.00021999,120,"2025-02-03T02:56:30.350",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391556,1738551390794,500.0,0.00021999,120,"2025-02-03T02:56:30.794",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391557,1738551391041,500.0,0.00021999,120,"2025-02-03T02:56:31.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391558,1738551391100,500.0,0.00021999,120,"2025-02-03T02:56:31.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391559,1738551391158,3012.32,0.00021999,120,"2025-02-03T02:56:31.158",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391560,1738551393380,482.29149344,0.00021999,120,"2025-02-03T02:56:33.380",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391561,1738551393825,2422.92,0.00021999,120,"2025-02-03T02:56:33.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391562,1738551393880,500.0,0.00021999,120,"2025-02-03T02:56:33.880",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391563,1738551395281,588.59,0.00021999,120,"2025-02-03T02:56:35.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391564,1738551395908,1042.67,0.00021999,120,"2025-02-03T02:56:35.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391565,1738551397119,500.0,0.00021999,120,"2025-02-03T02:56:37.119",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391566,1738551398173,1454.51,0.00021999,120,"2025-02-03T02:56:38.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391567,1738551398998,569.98,0.00021999,120,"2025-02-03T02:56:38.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391568,1738551399130,1470.18,0.00021999,120,"2025-02-03T02:56:39.130",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391569,1738551399993,500.0,0.00021999,120,"2025-02-03T02:56:39.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391570,1738551403094,2405.42,0.00021999,120,"2025-02-03T02:56:43.094",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391571,1738551403950,847.88,0.00021999,120,"2025-02-03T02:56:43.950",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391572,1738551405831,680.26,0.00021999,120,"2025-02-03T02:56:45.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391573,1738551406035,500.0,0.00021999,120,"2025-02-03T02:56:46.035",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391574,1738551406591,500.0,0.00021999,120,"2025-02-03T02:56:46.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391575,1738551407036,3204.84,0.00021999,120,"2025-02-03T02:56:47.036",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391576,1738551407257,1442.38,0.00021999,120,"2025-02-03T02:56:47.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391577,1738551407879,821.75,0.00021999,120,"2025-02-03T02:56:47.879",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391578,1738551408076,2215.83,0.00021999,120,"2025-02-03T02:56:48.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391579,1738551409365,1326.39,0.00021999,120,"2025-02-03T02:56:49.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391580,1738551409987,2142.33,0.00021999,120,"2025-02-03T02:56:49.987",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391581,1738551412070,2520.01,0.00021999,120,"2025-02-03T02:56:52.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391582,1738551412280,524.66,0.00021999,120,"2025-02-03T02:56:52.280",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391583,1738551413109,1248.39,0.00021999,120,"2025-02-03T02:56:53.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391584,1738551416128,3458.16,0.00021999,120,"2025-02-03T02:56:56.128",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391585,1738551417554,1326.61,0.00021999,120,"2025-02-03T02:56:57.554",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391586,1738551418612,500.0,0.00021999,120,"2025-02-03T02:56:58.612",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391587,1738551418947,1561.82,0.00021999,120,"2025-02-03T02:56:58.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391588,1738551419078,1107.43,0.00021999,120,"2025-02-03T02:56:59.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391589,1738551419259,500.0,0.00021999,120,"2025-02-03T02:56:59.259",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391590,1738551419368,2742.89,0.00021999,120,"2025-02-03T02:56:59.368",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391591,1738551419418,500.0,0.00021999,120,"2025-02-03T02:56:59.418",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391592,1738551420560,749.86,0.00021999,120,"2025-02-03T02:57:00.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391593,1738551420652,1433.25,0.00021999,120,"2025-02-03T02:57:00.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391594,1738551421199,1664.38,0.00021999,120,"2025-02-03T02:57:01.199",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391595,1738551421266,1907.83,0.00021999,120,"2025-02-03T02:57:01.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391596,1738551422358,500.0,0.00021999,120,"2025-02-03T02:57:02.358",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391597,1738551423182,500.0,0.00021999,120,"2025-02-03T02:57:03.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391598,1738551424151,1326.45,0.00021999,120,"2025-02-03T02:57:04.151",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391599,1738551425492,1582.18,0.00021999,120,"2025-02-03T02:57:05.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391600,1738551427567,945.66,0.00021999,120,"2025-02-03T02:57:07.567",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391601,1738551428335,680.03,0.00021999,120,"2025-02-03T02:57:08.335",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391602,1738551429995,707.2,0.00021999,120,"2025-02-03T02:57:09.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391603,1738551430354,1623.0,0.00021999,120,"2025-02-03T02:57:10.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391604,1738551430496,900.29,0.00021999,120,"2025-02-03T02:57:10.496",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391605,1738551430716,500.0,0.00021999,120,"2025-02-03T02:57:10.716",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391606,1738551431092,500.0,0.00021999,120,"2025-02-03T02:57:11.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391607,1738551431149,1540.67,0.00021999,120,"2025-02-03T02:57:11.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391608,1738551433276,3342.41,0.00021999,120,"2025-02-03T02:57:13.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391609,1738551433641,4221.88,0.00021999,120,"2025-02-03T02:57:13.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391610,1738551436109,2698.85,0.00021999,120,"2025-02-03T02:57:16.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391611,1738551436232,500.0,0.00021999,120,"2025-02-03T02:57:16.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391612,1738551436361,500.0,0.00021999,120,"2025-02-03T02:57:16.361",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391613,1738551440655,500.0,0.00021999,120,"2025-02-03T02:57:20.655",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391614,1738551440883,3355.31,0.00021999,120,"2025-02-03T02:57:20.883",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391615,1738551441225,500.0,0.00021999,120,"2025-02-03T02:57:21.225",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391616,1738551442294,354.91822886,0.00021999,120,"2025-02-03T02:57:22.294",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391617,1738551443462,500.0,0.00021999,120,"2025-02-03T02:57:23.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391618,1738551445031,2087.62,0.00021999,120,"2025-02-03T02:57:25.031",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391619,1738551448787,504.02,0.00021999,120,"2025-02-03T02:57:28.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391620,1738551448930,1333.01,0.00021999,120,"2025-02-03T02:57:28.930",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391621,1738551449305,1357.03,0.00021999,120,"2025-02-03T02:57:29.305",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391622,1738551450117,1260.36,0.00021999,120,"2025-02-03T02:57:30.117",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391623,1738551450164,949.33,0.00021999,120,"2025-02-03T02:57:30.164",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391624,1738551451076,1596.19,0.00021999,120,"2025-02-03T02:57:31.076",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391625,1738551451973,1114.49,0.00021999,120,"2025-02-03T02:57:31.973",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391626,1738551453670,1350.77,0.00021999,120,"2025-02-03T02:57:33.670",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391627,1738551454343,1121.35,0.00021999,120,"2025-02-03T02:57:34.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391628,1738551455359,500.0,0.00021999,120,"2025-02-03T02:57:35.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391629,1738551455503,1747.82,0.00021999,120,"2025-02-03T02:57:35.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391630,1738551455654,500.0,0.00021999,120,"2025-02-03T02:57:35.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391631,1738551457323,500.0,0.00021999,120,"2025-02-03T02:57:37.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391632,1738551458379,968.88,0.00021999,120,"2025-02-03T02:57:38.379",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391633,1738551462777,748.59,0.00021999,120,"2025-02-03T02:57:42.777",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391634,1738551463155,500.0,0.00021999,120,"2025-02-03T02:57:43.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391635,1738551463355,2719.97,0.00021999,120,"2025-02-03T02:57:43.355",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391636,1738551464411,1060.89,0.00021999,120,"2025-02-03T02:57:44.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391637,1738551468718,500.0,0.00021999,120,"2025-02-03T02:57:48.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391638,1738551470283,4430.76,0.00021999,120,"2025-02-03T02:57:50.283",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391639,1738551470480,1349.09,0.00021999,120,"2025-02-03T02:57:50.480",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391640,1738551472413,500.0,0.00021999,120,"2025-02-03T02:57:52.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391641,1738551473535,2284.8,0.00021999,120,"2025-02-03T02:57:53.535",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391642,1738551474276,500.0,0.00021999,120,"2025-02-03T02:57:54.276",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391643,1738551475170,1181.38,0.00021999,120,"2025-02-03T02:57:55.170",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391644,1738551475310,604.79,0.00021999,120,"2025-02-03T02:57:55.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391645,1738551475733,500.2,0.00021999,120,"2025-02-03T02:57:55.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391646,1738551476511,500.0,0.00021999,120,"2025-02-03T02:57:56.511",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391647,1738551476807,980.36,0.00021999,120,"2025-02-03T02:57:56.807",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391648,1738551477923,2174.09,0.00021999,120,"2025-02-03T02:57:57.923",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391649,1738551480450,1782.18,0.00021999,120,"2025-02-03T02:58:00.450",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391650,1738551480893,942.16,0.00021999,120,"2025-02-03T02:58:00.893",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391651,1738551480943,862.52,0.00021999,120,"2025-02-03T02:58:00.943",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391652,1738551483686,500.0,0.00021999,120,"2025-02-03T02:58:03.686",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391653,1738551484238,1308.25,0.00021999,120,"2025-02-03T02:58:04.238",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391654,1738551485263,1341.06,0.00021999,120,"2025-02-03T02:58:05.263",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391655,1738551486345,500.0,0.00021999,120,"2025-02-03T02:58:06.345",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391656,1738551486535,1566.96,0.00021999,120,"2025-02-03T02:58:06.535",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391657,1738551488637,5886.55,0.00021999,120,"2025-02-03T02:58:08.637",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391658,1738551489495,937.6,0.00021999,120,"2025-02-03T02:58:09.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391659,1738551490853,500.0,0.00021999,120,"2025-02-03T02:58:10.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391661,1738551492268,500.0,0.00021999,120,"2025-02-03T02:58:12.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391662,1738551493074,2172.02,0.00021999,120,"2025-02-03T02:58:13.074",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391663,1738551493898,2444.58,0.00021999,120,"2025-02-03T02:58:13.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391664,1738551493979,1484.49,0.00021999,120,"2025-02-03T02:58:13.979",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391665,1738551494538,1492.69,0.00021999,120,"2025-02-03T02:58:14.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391666,1738551494855,1006.69,0.00021999,120,"2025-02-03T02:58:14.855",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391667,1738551495266,500.0,0.00021999,120,"2025-02-03T02:58:15.266",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391668,1738551496490,500.0,0.00021999,120,"2025-02-03T02:58:16.490",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391669,1738551497850,500.0,0.00021999,120,"2025-02-03T02:58:17.850",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391670,1738551498623,615.31,0.00021999,120,"2025-02-03T02:58:18.623",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391671,1738551500006,500.0,0.00021999,120,"2025-02-03T02:58:20.006",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391672,1738551500344,500.0,0.00021999,120,"2025-02-03T02:58:20.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391673,1738551502161,990.46,0.00021999,120,"2025-02-03T02:58:22.161",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391674,1738551502257,1785.06,0.00021999,120,"2025-02-03T02:58:22.257",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391675,1738551503078,1672.33,0.00021999,120,"2025-02-03T02:58:23.078",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391676,1738551504360,5541.42,0.00021999,120,"2025-02-03T02:58:24.360",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391677,1738551505536,2050.6,0.00021999,120,"2025-02-03T02:58:25.536",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391678,1738551507284,3014.8,0.00021999,120,"2025-02-03T02:58:27.284",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391679,1738551508028,500.0,0.00021999,120,"2025-02-03T02:58:28.028",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391680,1738551508262,500.0,0.00021999,120,"2025-02-03T02:58:28.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391681,1738551513154,1975.19,0.00021999,120,"2025-02-03T02:58:33.154",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391682,1738551513207,1861.4,0.00021999,120,"2025-02-03T02:58:33.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391683,1738551513809,570.0,0.00021999,120,"2025-02-03T02:58:33.809",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391684,1738551513995,1778.69,0.00021999,120,"2025-02-03T02:58:33.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391685,1738551514566,500.0,0.00021999,120,"2025-02-03T02:58:34.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391686,1738551514853,500.0,0.00021999,120,"2025-02-03T02:58:34.853",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391687,1738551515366,500.0,0.00021999,120,"2025-02-03T02:58:35.366",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391688,1738551518146,1354.68,0.00021999,120,"2025-02-03T02:58:38.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391689,1738551519432,500.0,0.00021999,120,"2025-02-03T02:58:39.432",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391690,1738551520920,1097.53,0.00021999,120,"2025-02-03T02:58:40.920",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391691,1738551522151,3782.39,0.00021999,120,"2025-02-03T02:58:42.151",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391692,1738551522610,373.30944322,0.00021999,120,"2025-02-03T02:58:42.610",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391693,1738551523341,1636.05,0.00021999,120,"2025-02-03T02:58:43.341",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391694,1738551524391,1183.02,0.00021999,120,"2025-02-03T02:58:44.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391695,1738551527172,675.69,0.00021999,120,"2025-02-03T02:58:47.172",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391696,1738551528597,500.0,0.00021999,120,"2025-02-03T02:58:48.597",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391697,1738551529367,1268.48,0.00021999,120,"2025-02-03T02:58:49.367",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391698,1738551529526,500.0,0.00021999,120,"2025-02-03T02:58:49.526",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391699,1738551530814,13365.06,0.00021999,120,"2025-02-03T02:58:50.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391700,1738551533735,2008.53,0.00021999,120,"2025-02-03T02:58:53.735",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391701,1738551534603,3265.64,0.00021999,120,"2025-02-03T02:58:54.603",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391702,1738551536681,500.0,0.00021999,120,"2025-02-03T02:58:56.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391703,1738551540995,760.48,0.00021999,120,"2025-02-03T02:59:00.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391704,1738551541873,968.56,0.00021999,120,"2025-02-03T02:59:01.873",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391705,1738551542007,500.0,0.00021999,120,"2025-02-03T02:59:02.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391706,1738551545182,1225.21,0.00021999,120,"2025-02-03T02:59:05.182",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391707,1738551547298,160.0,0.00022,120,"2025-02-03T02:59:07.298",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391708,1738551549354,2236.34,0.00021999,120,"2025-02-03T02:59:09.354",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391709,1738551549654,590.67,0.00021999,120,"2025-02-03T02:59:09.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391710,1738551550847,946.77,0.00021999,120,"2025-02-03T02:59:10.847",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391711,1738551551911,1425.75,0.00021999,120,"2025-02-03T02:59:11.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391712,1738551553300,729.78,0.00021999,120,"2025-02-03T02:59:13.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391713,1738551554884,500.0,0.00021999,120,"2025-02-03T02:59:14.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391714,1738551556167,500.0,0.00021999,120,"2025-02-03T02:59:16.167",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391715,1738551557039,640.09,0.00021999,120,"2025-02-03T02:59:17.039",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391716,1738551557629,500.0,0.00021999,120,"2025-02-03T02:59:17.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391717,1738551558607,1965.48,0.00021999,120,"2025-02-03T02:59:18.607",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391718,1738551559835,1337.61,0.00021999,120,"2025-02-03T02:59:19.835",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391719,1738551560420,1503.02,0.00021999,120,"2025-02-03T02:59:20.420",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391720,1738551560469,3293.53,0.00021999,120,"2025-02-03T02:59:20.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391721,1738551561444,500.0,0.00021999,120,"2025-02-03T02:59:21.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391722,1738551565557,518.25,0.00021999,120,"2025-02-03T02:59:25.557",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391723,1738551566711,599.68,0.00021999,120,"2025-02-03T02:59:26.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391724,1738551567798,2140.91,0.00021999,120,"2025-02-03T02:59:27.798",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391725,1738551569513,741.96,0.00021999,120,"2025-02-03T02:59:29.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391726,1738551569723,500.0,0.00021999,120,"2025-02-03T02:59:29.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391727,1738551570002,1631.08,0.00021999,120,"2025-02-03T02:59:30.002",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391728,1738551571223,1820.49,0.00021999,120,"2025-02-03T02:59:31.223",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391729,1738551572187,500.0,0.00021999,120,"2025-02-03T02:59:32.187",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391730,1738551572277,1414.48,0.00021999,120,"2025-02-03T02:59:32.277",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391731,1738551573675,166.0,0.00022,120,"2025-02-03T02:59:33.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391732,1738551576993,500.0,0.00021999,120,"2025-02-03T02:59:36.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391733,1738551578246,500.0,0.00021999,120,"2025-02-03T02:59:38.246",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391734,1738551579656,1174.39,0.00021999,120,"2025-02-03T02:59:39.656",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391735,1738551579754,500.0,0.00021999,120,"2025-02-03T02:59:39.754",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391736,1738551579967,1837.16,0.00021999,120,"2025-02-03T02:59:39.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391737,1738551580416,1387.88,0.00021999,120,"2025-02-03T02:59:40.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391738,1738551580636,562.37,0.00021999,120,"2025-02-03T02:59:40.636",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391739,1738551582391,1461.66,0.00021999,120,"2025-02-03T02:59:42.391",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391740,1738551583890,500.0,0.00021999,120,"2025-02-03T02:59:43.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391741,1738551585318,1356.2,0.00021999,120,"2025-02-03T02:59:45.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391742,1738551585633,637.44,0.00021999,120,"2025-02-03T02:59:45.633",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391743,1738551585693,1129.07,0.00021999,120,"2025-02-03T02:59:45.693",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391744,1738551587300,500.0,0.00021999,120,"2025-02-03T02:59:47.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391745,1738551588814,684.27,0.00021999,120,"2025-02-03T02:59:48.814",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391746,1738551590506,623.65,0.00021999,120,"2025-02-03T02:59:50.506",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391747,1738551590702,475.91856486,0.00021999,120,"2025-02-03T02:59:50.702",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391748,1738551590939,1277.73,0.00021999,120,"2025-02-03T02:59:50.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391749,1738551591124,500.0,0.00021999,120,"2025-02-03T02:59:51.124",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391750,1738551598014,500.0,0.00021999,120,"2025-02-03T02:59:58.014",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391751,1738551598482,1961.64,0.00021999,120,"2025-02-03T02:59:58.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391752,1738551598615,1148.89,0.00021999,120,"2025-02-03T02:59:58.615",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391753,1738551598947,500.0,0.00021999,120,"2025-02-03T02:59:58.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391754,1738551601261,500.0,0.00021999,120,"2025-02-03T03:00:01.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391755,1738551603400,500.0,0.00021999,120,"2025-02-03T03:00:03.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391756,1738551604478,1870.58,0.00021999,120,"2025-02-03T03:00:04.478",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391757,1738551605915,170.0,0.00022,120,"2025-02-03T03:00:05.915",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391758,1738551607169,550.85,0.00021999,120,"2025-02-03T03:00:07.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391759,1738551608365,1543.85,0.00021999,120,"2025-02-03T03:00:08.365",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391760,1738551608426,510.14468661,0.00021999,120,"2025-02-03T03:00:08.426",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391761,1738551609556,2552.73,0.00021999,120,"2025-02-03T03:00:09.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391762,1738551609931,500.0,0.00021999,120,"2025-02-03T03:00:09.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391763,1738551611155,681.68,0.00021999,120,"2025-02-03T03:00:11.155",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391764,1738551614596,500.0,0.00021999,120,"2025-02-03T03:00:14.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391765,1738551614732,1680.74,0.00021999,120,"2025-02-03T03:00:14.732",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391766,1738551615434,500.0,0.00021999,120,"2025-02-03T03:00:15.434",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391767,1738551616203,500.0,0.00021999,120,"2025-02-03T03:00:16.203",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391768,1738551616728,4985.35,0.00021999,120,"2025-02-03T03:00:16.728",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391769,1738551617357,990.79,0.00021999,120,"2025-02-03T03:00:17.357",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391770,1738551617998,2341.23,0.00021999,120,"2025-02-03T03:00:17.998",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391771,1738551618075,651.92,0.00021999,120,"2025-02-03T03:00:18.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391772,1738551618267,1280.52,0.00021999,120,"2025-02-03T03:00:18.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391773,1738551619207,2181.5,0.00021999,120,"2025-02-03T03:00:19.207",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391774,1738551619267,500.0,0.00021999,120,"2025-02-03T03:00:19.267",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391775,1738551620641,500.0,0.00021999,120,"2025-02-03T03:00:20.641",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391776,1738551621070,912.39,0.00021999,120,"2025-02-03T03:00:21.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391777,1738551621268,658.78,0.00021999,120,"2025-02-03T03:00:21.268",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391778,1738551622502,500.0,0.00021999,120,"2025-02-03T03:00:22.502",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391779,1738551623336,1272.62,0.00021999,120,"2025-02-03T03:00:23.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391780,1738551625320,500.0,0.00021999,120,"2025-02-03T03:00:25.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391781,1738551626116,328.09964457,0.00021999,120,"2025-02-03T03:00:26.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391782,1738551626288,1186.34,0.00021999,120,"2025-02-03T03:00:26.288",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391783,1738551626725,1113.95,0.00021999,120,"2025-02-03T03:00:26.725",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391784,1738551627186,3054.54,0.00021999,120,"2025-02-03T03:00:27.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391785,1738551627400,880.28,0.00021999,120,"2025-02-03T03:00:27.400",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391786,1738551627705,2068.72,0.00021999,120,"2025-02-03T03:00:27.705",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391787,1738551628740,2354.77,0.00021999,120,"2025-02-03T03:00:28.740",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391788,1738551630559,1271.18,0.00021999,120,"2025-02-03T03:00:30.559",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391789,1738551630764,1395.1,0.00021999,120,"2025-02-03T03:00:30.764",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391790,1738551631825,223.75338808,0.00021999,120,"2025-02-03T03:00:31.825",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391791,1738551632083,1296.87,0.00021999,120,"2025-02-03T03:00:32.083",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391792,1738551633057,2520.9,0.00021999,120,"2025-02-03T03:00:33.057",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391793,1738551633133,500.0,0.00021999,120,"2025-02-03T03:00:33.133",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391794,1738551633717,3071.31,0.00021999,120,"2025-02-03T03:00:33.717",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391795,1738551634100,500.0,0.00021999,120,"2025-02-03T03:00:34.100",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391796,1738551635215,1127.01,0.00021999,120,"2025-02-03T03:00:35.215",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391797,1738551636817,3314.07,0.00021999,120,"2025-02-03T03:00:36.817",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391798,1738551638416,500.0,0.00021999,120,"2025-02-03T03:00:38.416",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391799,1738551638580,500.0,0.00021999,120,"2025-02-03T03:00:38.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391800,1738551638775,1373.53,0.00021999,120,"2025-02-03T03:00:38.775",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391801,1738551638831,3140.59,0.00021999,120,"2025-02-03T03:00:38.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391802,1738551638903,500.0,0.00021999,120,"2025-02-03T03:00:38.903",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391803,1738551639647,1148.72,0.00021999,120,"2025-02-03T03:00:39.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391804,1738551640363,2310.75,0.00021999,120,"2025-02-03T03:00:40.363",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391805,1738551641107,2335.53,0.00021999,120,"2025-02-03T03:00:41.107",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391806,1738551641185,403.21179001,0.00021999,120,"2025-02-03T03:00:41.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391807,1738551641378,500.0,0.00021999,120,"2025-02-03T03:00:41.378",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391808,1738551641459,500.0,0.00021999,120,"2025-02-03T03:00:41.459",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391809,1738551642149,1404.01,0.00022,120,"2025-02-03T03:00:42.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391810,1738551642370,2886.81,0.00021999,120,"2025-02-03T03:00:42.370",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391811,1738551642599,522.54,0.00021999,120,"2025-02-03T03:00:42.599",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391812,1738551643153,500.0,0.00021999,120,"2025-02-03T03:00:43.153",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391813,1738551645137,500.0,0.00021999,120,"2025-02-03T03:00:45.137",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391814,1738551646485,1660.48,0.00021999,120,"2025-02-03T03:00:46.485",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391815,1738551646959,315.04146587,0.00021999,120,"2025-02-03T03:00:46.959",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391816,1738551647681,514.18,0.00021999,120,"2025-02-03T03:00:47.681",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391817,1738551648022,1496.75,0.00021999,120,"2025-02-03T03:00:48.022",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391818,1738551650454,1263.84,0.00021999,120,"2025-02-03T03:00:50.454",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391819,1738551651678,500.0,0.00021999,120,"2025-02-03T03:00:51.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391820,1738551652211,1817.99,0.00021999,120,"2025-02-03T03:00:52.211",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391821,1738551655143,656.19,0.00021999,120,"2025-02-03T03:00:55.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391822,1738551655574,1869.33,0.00021999,120,"2025-02-03T03:00:55.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391823,1738551655914,1501.68,0.00021999,120,"2025-02-03T03:00:55.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391824,1738551656028,1476.48,0.00021999,120,"2025-02-03T03:00:56.028",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391825,1738551656157,500.0,0.00021999,120,"2025-02-03T03:00:56.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391826,1738551656621,350.95779898,0.00021999,120,"2025-02-03T03:00:56.621",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391827,1738551657097,748.53,0.00021999,120,"2025-02-03T03:00:57.097",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391828,1738551657778,1578.18,0.00021999,120,"2025-02-03T03:00:57.778",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391829,1738551657969,513.21,0.00021999,120,"2025-02-03T03:00:57.969",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391830,1738551658591,500.0,0.00021999,120,"2025-02-03T03:00:58.591",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391831,1738551658659,633.1458704,0.00021999,120,"2025-02-03T03:00:58.659",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391832,1738551658719,2305.19,0.00021999,120,"2025-02-03T03:00:58.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391833,1738551659722,500.0,0.00021999,120,"2025-02-03T03:00:59.722",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391834,1738551659924,500.0,0.00021999,120,"2025-02-03T03:00:59.924",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391835,1738551660399,1516.25,0.00021999,120,"2025-02-03T03:01:00.399",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391836,1738551660500,500.37,0.00021999,120,"2025-02-03T03:01:00.500",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391837,1738551660678,1932.67,0.00021999,120,"2025-02-03T03:01:00.678",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391838,1738551662310,500.0,0.00021999,120,"2025-02-03T03:01:02.310",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391839,1738551663724,874.49,0.00021999,120,"2025-02-03T03:01:03.724",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391840,1738551664652,500.0,0.00021999,120,"2025-02-03T03:01:04.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391841,1738551664954,500.0,0.00021999,120,"2025-02-03T03:01:04.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391842,1738551665251,500.0,0.00021999,120,"2025-02-03T03:01:05.251",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391843,1738551666261,500.0,0.00021999,120,"2025-02-03T03:01:06.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391844,1738551666684,2682.64,0.00021999,120,"2025-02-03T03:01:06.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391845,1738551667608,500.0,0.00021999,120,"2025-02-03T03:01:07.608",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391846,1738551667948,500.0,0.00021999,120,"2025-02-03T03:01:07.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391847,1738551668224,502.8,0.00021999,120,"2025-02-03T03:01:08.224",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391848,1738551669940,500.0,0.00021999,120,"2025-02-03T03:01:09.940",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391849,1738551670016,500.0,0.00021999,120,"2025-02-03T03:01:10.016",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391850,1738551670300,4045.97,0.00021999,120,"2025-02-03T03:01:10.300",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391851,1738551670948,500.0,0.00021999,120,"2025-02-03T03:01:10.948",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391852,1738551671566,500.0,0.00021999,120,"2025-02-03T03:01:11.566",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391853,1738551673469,503.556211,0.00021999,120,"2025-02-03T03:01:13.469",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391854,1738551673792,500.0,0.00021999,120,"2025-02-03T03:01:13.792",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391855,1738551674704,845.12,0.00021999,120,"2025-02-03T03:01:14.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391856,1738551674888,946.72,0.00021999,120,"2025-02-03T03:01:14.888",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391857,1738551675089,500.0,0.00021999,120,"2025-02-03T03:01:15.089",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391858,1738551675149,500.0,0.00021999,120,"2025-02-03T03:01:15.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391859,1738551675386,1207.84,0.00021999,120,"2025-02-03T03:01:15.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391860,1738551675856,809.77,0.00021999,120,"2025-02-03T03:01:15.856",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391861,1738551677390,1828.33,0.00021999,120,"2025-02-03T03:01:17.390",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391862,1738551679079,500.0,0.00021999,120,"2025-02-03T03:01:19.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391863,1738551679157,651.4,0.00021999,120,"2025-02-03T03:01:19.157",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391864,1738551679364,505.75,0.00021999,120,"2025-02-03T03:01:19.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391865,1738551679662,500.0,0.00021999,120,"2025-02-03T03:01:19.662",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391866,1738551680569,2540.14,0.00021999,120,"2025-02-03T03:01:20.569",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391867,1738551681865,502.25422859,0.00021999,120,"2025-02-03T03:01:21.865",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391868,1738551683905,847.77,0.00021999,120,"2025-02-03T03:01:23.905",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391870,1738551684116,936.49,0.00021999,120,"2025-02-03T03:01:24.116",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391871,1738551684487,500.0,0.00021999,120,"2025-02-03T03:01:24.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391872,1738551684739,1599.62,0.00021999,120,"2025-02-03T03:01:24.739",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391873,1738551685697,500.0,0.00021999,120,"2025-02-03T03:01:25.697",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391874,1738551685898,500.0,0.00021999,120,"2025-02-03T03:01:25.898",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391875,1738551686668,531.7,0.00021999,120,"2025-02-03T03:01:26.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391876,1738551686859,500.0,0.00021999,120,"2025-02-03T03:01:26.859",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391877,1738551687003,1675.0,0.00021999,120,"2025-02-03T03:01:27.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391878,1738551687322,1782.58,0.00021999,120,"2025-02-03T03:01:27.322",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391879,1738551688029,2693.3,0.00021999,120,"2025-02-03T03:01:28.029",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391880,1738551688173,500.0,0.00021999,120,"2025-02-03T03:01:28.173",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391881,1738551688947,500.0,0.00021999,120,"2025-02-03T03:01:28.947",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391882,1738551689053,1058.85,0.00021999,120,"2025-02-03T03:01:29.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391883,1738551689184,3203.14,0.00021999,120,"2025-02-03T03:01:29.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391884,1738551690150,1953.94,0.00021999,120,"2025-02-03T03:01:30.150",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391885,1738551690774,500.0,0.00021999,120,"2025-02-03T03:01:30.774",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391886,1738551690849,221.16853785,0.00021999,120,"2025-02-03T03:01:30.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391887,1738551692261,682.22,0.00021999,120,"2025-02-03T03:01:32.261",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391888,1738551694997,393.65020442,0.00021999,120,"2025-02-03T03:01:34.997",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391889,1738551695912,754.55,0.00021999,120,"2025-02-03T03:01:35.912",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391890,1738551696214,2586.4,0.00021999,120,"2025-02-03T03:01:36.214",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391891,1738551697009,581.29,0.00021999,120,"2025-02-03T03:01:37.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391892,1738551697639,514.01,0.00021999,120,"2025-02-03T03:01:37.639",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391893,1738551699538,1767.33,0.00021999,120,"2025-02-03T03:01:39.538",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391894,1738551700427,500.0,0.00021999,120,"2025-02-03T03:01:40.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391895,1738551701269,2083.5,0.00021999,120,"2025-02-03T03:01:41.269",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391896,1738551701834,4879.8,0.00021999,120,"2025-02-03T03:01:41.834",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391897,1738551702184,933.48,0.00021999,120,"2025-02-03T03:01:42.184",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391898,1738551702575,543.91,0.00021999,120,"2025-02-03T03:01:42.575",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391899,1738551705149,1472.59,0.00021999,120,"2025-02-03T03:01:45.149",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391900,1738551705229,1218.71,0.00021999,120,"2025-02-03T03:01:45.229",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391901,1738551705289,1142.4,0.00021999,120,"2025-02-03T03:01:45.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391902,1738551705642,501.21423647,0.00021999,120,"2025-02-03T03:01:45.642",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391903,1738551706929,500.0,0.00021999,120,"2025-02-03T03:01:46.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391904,1738551707092,1155.64,0.00021999,120,"2025-02-03T03:01:47.092",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391905,1738551707344,500.0,0.00021999,120,"2025-02-03T03:01:47.344",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391906,1738551707887,500.0,0.00021999,120,"2025-02-03T03:01:47.887",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391907,1738551708041,1279.51,0.00021999,120,"2025-02-03T03:01:48.041",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391911,1738551708993,500.0,0.00021999,120,"2025-02-03T03:01:48.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391912,1738551709055,500.0,0.00021999,120,"2025-02-03T03:01:49.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391915,1738551709408,2000.64,0.00021999,120,"2025-02-03T03:01:49.408",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391921,1738551710409,500.0,0.00021999,120,"2025-02-03T03:01:50.409",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391922,1738551711444,560.13,0.00021999,120,"2025-02-03T03:01:51.444",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391923,1738551711773,939.51,0.00021999,120,"2025-02-03T03:01:51.773",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391924,1738551712811,520.82,0.00021999,120,"2025-02-03T03:01:52.811",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391925,1738551712908,500.0,0.00021999,120,"2025-02-03T03:01:52.908",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391926,1738551714191,797.22,0.00021999,120,"2025-02-03T03:01:54.191",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391927,1738551714403,500.0,0.00021999,120,"2025-02-03T03:01:54.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391928,1738551714652,675.23,0.00021999,120,"2025-02-03T03:01:54.652",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391931,1738551716198,500.0,0.00021999,120,"2025-02-03T03:01:56.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391934,1738551716901,538.75,0.00021999,120,"2025-02-03T03:01:56.901",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391935,1738551717629,654.94,0.00021999,120,"2025-02-03T03:01:57.629",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391936,1738551717977,1074.62,0.00021999,120,"2025-02-03T03:01:57.977",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391937,1738551718411,5641.28,0.00021999,120,"2025-02-03T03:01:58.411",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391938,1738551719007,500.0,0.00021999,120,"2025-02-03T03:01:59.007",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391939,1738551719747,500.0,0.00021999,120,"2025-02-03T03:01:59.747",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391940,1738551720911,500.0,0.00021999,120,"2025-02-03T03:02:00.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391941,1738551721578,1851.6,0.00021999,120,"2025-02-03T03:02:01.578",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391942,1738551722703,500.0,0.00021999,120,"2025-02-03T03:02:02.703",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391943,1738551723324,500.0,0.00021999,120,"2025-02-03T03:02:03.324",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391944,1738551725020,500.0,0.00021999,120,"2025-02-03T03:02:05.020",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391945,1738551725082,1519.66,0.00021999,120,"2025-02-03T03:02:05.082",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391946,1738551725160,500.0,0.00021999,120,"2025-02-03T03:02:05.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391947,1738551725250,611.16779421,0.00021999,120,"2025-02-03T03:02:05.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391948,1738551726495,1266.06,0.00021999,120,"2025-02-03T03:02:06.495",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391949,1738551728560,500.0,0.00021999,120,"2025-02-03T03:02:08.560",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391950,1738551729252,2342.73,0.00021999,120,"2025-02-03T03:02:09.252",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391951,1738551729954,2628.6,0.00021999,120,"2025-02-03T03:02:09.954",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391952,1738551730405,2532.64,0.00021999,120,"2025-02-03T03:02:10.405",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391953,1738551730846,730.21,0.00021999,120,"2025-02-03T03:02:10.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391954,1738551731421,520.05,0.00021999,120,"2025-02-03T03:02:11.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391955,1738551731507,1775.47,0.00021999,120,"2025-02-03T03:02:11.507",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391956,1738551732338,509.62,0.00021999,120,"2025-02-03T03:02:12.338",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391957,1738551733026,4246.15,0.00021999,120,"2025-02-03T03:02:13.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391958,1738551733090,500.0,0.00021999,120,"2025-02-03T03:02:13.090",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391959,1738551734121,500.0,0.00021999,120,"2025-02-03T03:02:14.121",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391960,1738551736055,500.0,0.00021999,120,"2025-02-03T03:02:16.055",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391961,1738551736275,501.9015545,0.00021999,120,"2025-02-03T03:02:16.275",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391962,1738551736386,1271.33,0.00021999,120,"2025-02-03T03:02:16.386",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391963,1738551738696,500.0,0.00021999,120,"2025-02-03T03:02:18.696",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391964,1738551739188,506.83189941,0.00021999,120,"2025-02-03T03:02:19.188",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391965,1738551739487,500.0,0.00021999,120,"2025-02-03T03:02:19.487",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391966,1738551739616,500.0,0.00021999,120,"2025-02-03T03:02:19.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391967,1738551739676,1427.06,0.00021999,120,"2025-02-03T03:02:19.676",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391968,1738551740075,500.0,0.00021999,120,"2025-02-03T03:02:20.075",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391969,1738551740938,988.93,0.00021999,120,"2025-02-03T03:02:20.938",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391970,1738551740995,514.5676742,0.00021999,120,"2025-02-03T03:02:20.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391971,1738551741367,500.0,0.00021999,120,"2025-02-03T03:02:21.367",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391972,1738551741482,500.0,0.00021999,120,"2025-02-03T03:02:21.482",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391973,1738551742675,500.0,0.00021999,120,"2025-02-03T03:02:22.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391974,1738551743046,898.53,0.00021999,120,"2025-02-03T03:02:23.046",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391975,1738551744197,862.78,0.00021999,120,"2025-02-03T03:02:24.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391976,1738551744250,500.0,0.00021999,120,"2025-02-03T03:02:24.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391977,1738551744503,1253.74,0.00021999,120,"2025-02-03T03:02:24.503",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391978,1738551744711,500.0,0.00021999,120,"2025-02-03T03:02:24.711",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391979,1738551745286,500.0,0.00021999,120,"2025-02-03T03:02:25.286",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391980,1738551746079,500.0,0.00021999,120,"2025-02-03T03:02:26.079",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391981,1738551746580,788.8,0.00021999,120,"2025-02-03T03:02:26.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391982,1738551750944,1411.95,0.00021999,120,"2025-02-03T03:02:30.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391983,1738551751525,1816.48,0.00021999,120,"2025-02-03T03:02:31.525",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391984,1738551751619,1123.49,0.00021999,120,"2025-02-03T03:02:31.619",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391985,1738551751796,836.89,0.00021999,120,"2025-02-03T03:02:31.796",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391986,1738551752839,677.74,0.00021999,120,"2025-02-03T03:02:32.839",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391987,1738551753523,500.0,0.00021999,120,"2025-02-03T03:02:33.523",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391988,1738551754715,3215.5,0.00021999,120,"2025-02-03T03:02:34.715",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391989,1738551754857,500.0,0.00021999,120,"2025-02-03T03:02:34.857",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391990,1738551756627,589.67,0.00021999,120,"2025-02-03T03:02:36.627",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391991,1738551756884,1461.84,0.00021999,120,"2025-02-03T03:02:36.884",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391992,1738551756939,500.0,0.00021999,120,"2025-02-03T03:02:36.939",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391993,1738551759185,1024.54,0.00021999,120,"2025-02-03T03:02:39.185",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391994,1738551759958,564.71,0.00021999,120,"2025-02-03T03:02:39.958",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391995,1738551760471,500.0,0.00021999,120,"2025-02-03T03:02:40.471",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391996,1738551761995,1147.5,0.00021999,120,"2025-02-03T03:02:41.995",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391997,1738551762593,5310.52,0.00021999,120,"2025-02-03T03:02:42.593",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391998,1738551763668,500.0,0.00021999,120,"2025-02-03T03:02:43.668",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351391999,1738551764967,500.0,0.00021999,120,"2025-02-03T03:02:44.967",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392000,1738551765049,500.0,0.00021999,120,"2025-02-03T03:02:45.049",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392001,1738551765514,500.0,0.00021999,120,"2025-02-03T03:02:45.514",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392002,1738551766521,500.0,0.00021999,120,"2025-02-03T03:02:46.521",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392003,1738551767047,1619.26,0.00021999,120,"2025-02-03T03:02:47.047",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392004,1738551767139,2889.18,0.00021999,120,"2025-02-03T03:02:47.139",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392005,1738551767364,1025.54,0.00021999,120,"2025-02-03T03:02:47.364",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392006,1738551769890,500.0,0.00021999,120,"2025-02-03T03:02:49.890",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392007,1738551770558,1766.37,0.00021999,120,"2025-02-03T03:02:50.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392008,1738551771091,500.0,0.00021999,120,"2025-02-03T03:02:51.091",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392013,1738551772532,1294.49,0.00021999,120,"2025-02-03T03:02:52.532",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392019,1738551773647,1412.16,0.00021999,120,"2025-02-03T03:02:53.647",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392022,1738551777040,500.0,0.00021999,120,"2025-02-03T03:02:57.040",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392023,1738551777718,500.0,0.00021999,120,"2025-02-03T03:02:57.718",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392024,1738551778102,500.0,0.00021999,120,"2025-02-03T03:02:58.102",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392025,1738551778289,1413.12,0.00021999,120,"2025-02-03T03:02:58.289",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392030,1738551780684,500.0,0.00021999,120,"2025-02-03T03:03:00.684",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392031,1738551781169,500.0,0.00021999,120,"2025-02-03T03:03:01.169",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392032,1738551781437,747.88,0.00021999,120,"2025-02-03T03:03:01.437",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392033,1738551781793,507.78,0.00021999,120,"2025-02-03T03:03:01.793",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392034,1738551782348,1051.8,0.00021999,120,"2025-02-03T03:03:02.348",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392035,1738551782654,152.12529744,0.00021999,120,"2025-02-03T03:03:02.654",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392036,1738551782896,264.04403925,0.00021999,120,"2025-02-03T03:03:02.896",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392037,1738551783403,500.0,0.00021999,120,"2025-02-03T03:03:03.403",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392038,1738551783785,1008.99,0.00021999,120,"2025-02-03T03:03:03.785",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392039,1738551786060,500.0,0.00021999,120,"2025-02-03T03:03:06.060",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392040,1738551786412,500.0,0.00021999,120,"2025-02-03T03:03:06.412",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392041,1738551786723,1421.5,0.00021999,120,"2025-02-03T03:03:06.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392042,1738551787303,500.0,0.00021999,120,"2025-02-03T03:03:07.303",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392043,1738551787362,540.45364611,0.00021999,120,"2025-02-03T03:03:07.362",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392044,1738551787955,2006.83,0.00021999,120,"2025-02-03T03:03:07.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392045,1738551789023,500.0,0.00021999,120,"2025-02-03T03:03:09.023",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392046,1738551789086,501.22951178,0.00021999,120,"2025-02-03T03:03:09.086",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392047,1738551789706,650.57,0.00021999,120,"2025-02-03T03:03:09.706",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392048,1738551790443,1065.24,0.00021999,120,"2025-02-03T03:03:10.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392049,1738551790494,1239.99,0.00021999,120,"2025-02-03T03:03:10.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392050,1738551791198,500.0,0.00021999,120,"2025-02-03T03:03:11.198",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392051,1738551791833,500.0,0.00021999,120,"2025-02-03T03:03:11.833",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392052,1738551792320,500.0,0.00021999,120,"2025-02-03T03:03:12.320",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392053,1738551792467,1294.25,0.00021999,120,"2025-02-03T03:03:12.467",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392054,1738551793892,507.21306044,0.00021999,120,"2025-02-03T03:03:13.892",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392055,1738551795009,527.53,0.00021999,120,"2025-02-03T03:03:15.009",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392056,1738551795070,500.0,0.00021999,120,"2025-02-03T03:03:15.070",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392057,1738551795675,1866.84,0.00021999,120,"2025-02-03T03:03:15.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392058,1738551796165,521.81,0.00021999,120,"2025-02-03T03:03:16.165",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392059,1738551796374,500.0,0.00021999,120,"2025-02-03T03:03:16.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392060,1738551797394,663.49,0.00021999,120,"2025-02-03T03:03:17.394",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392061,1738551797443,500.73724952,0.00021999,120,"2025-02-03T03:03:17.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392062,1738551797634,1639.14,0.00021999,120,"2025-02-03T03:03:17.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392063,1738551799316,500.0,0.00021999,120,"2025-02-03T03:03:19.316",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392064,1738551799435,2490.69,0.00021999,120,"2025-02-03T03:03:19.435",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392065,1738551799649,500.0,0.00021999,120,"2025-02-03T03:03:19.649",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392066,1738551800388,1885.02,0.00021999,120,"2025-02-03T03:03:20.388",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392067,1738551800494,1377.91,0.00021999,120,"2025-02-03T03:03:20.494",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392068,1738551800563,500.0,0.00021999,120,"2025-02-03T03:03:20.563",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392069,1738551802234,500.0,0.00021999,120,"2025-02-03T03:03:22.234",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392070,1738551803508,1264.38,0.00021999,120,"2025-02-03T03:03:23.508",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392071,1738551805688,678.22,0.00021999,120,"2025-02-03T03:03:25.688",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392072,1738551806326,500.0,0.00021999,120,"2025-02-03T03:03:26.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392073,1738551806799,964.74,0.00021999,120,"2025-02-03T03:03:26.799",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392074,1738551807413,1245.62,0.00021999,120,"2025-02-03T03:03:27.413",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392075,1738551807691,3442.3,0.00021999,120,"2025-02-03T03:03:27.691",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392076,1738551807965,500.0,0.00021999,120,"2025-02-03T03:03:27.965",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392077,1738551808118,872.18,0.00021999,120,"2025-02-03T03:03:28.118",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392078,1738551808821,1882.92,0.00021999,120,"2025-02-03T03:03:28.821",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392079,1738551808996,1430.49,0.00021999,120,"2025-02-03T03:03:28.996",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392080,1738551809175,500.0,0.00021999,120,"2025-02-03T03:03:29.175",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392081,1738551809227,740.97,0.00021999,120,"2025-02-03T03:03:29.227",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392082,1738551810159,533.77,0.00021999,120,"2025-02-03T03:03:30.159",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392083,1738551810543,500.0,0.00021999,120,"2025-02-03T03:03:30.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392084,1738551812516,500.0,0.00021999,120,"2025-02-03T03:03:32.516",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392085,1738551812719,647.27,0.00021999,120,"2025-02-03T03:03:32.719",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392086,1738551814571,842.52,0.00021999,120,"2025-02-03T03:03:34.571",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392087,1738551814757,500.0,0.00021999,120,"2025-02-03T03:03:34.757",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392088,1738551815731,500.0,0.00021999,120,"2025-02-03T03:03:35.731",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392089,1738551815787,637.54,0.00021999,120,"2025-02-03T03:03:35.787",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392090,1738551817598,1796.78,0.00021999,120,"2025-02-03T03:03:37.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392091,1738551819427,500.0,0.00021999,120,"2025-02-03T03:03:39.427",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392092,1738551819929,2216.85,0.00021999,120,"2025-02-03T03:03:39.929",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392093,1738551822204,982.11,0.00021999,120,"2025-02-03T03:03:42.204",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392094,1738551822423,832.89,0.00021999,120,"2025-02-03T03:03:42.423",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392095,1738551824317,903.48,0.00021999,120,"2025-02-03T03:03:44.317",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392096,1738551824632,515.22,0.00021999,120,"2025-02-03T03:03:44.632",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392097,1738551825287,2207.71,0.00021999,120,"2025-02-03T03:03:45.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392098,1738551825333,506.09,0.00021999,120,"2025-02-03T03:03:45.333",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392099,1738551825616,1534.36,0.00021999,120,"2025-02-03T03:03:45.616",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392100,1738551826392,521.78,0.00021999,120,"2025-02-03T03:03:46.392",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392102,1738551827613,674.79,0.00021999,120,"2025-02-03T03:03:47.613",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392104,1738551828096,500.0,0.00021999,120,"2025-02-03T03:03:48.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392107,1738551828551,2063.43,0.00021999,120,"2025-02-03T03:03:48.551",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392112,1738551829326,1927.74,0.00021999,120,"2025-02-03T03:03:49.326",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392114,1738551830125,830.59,0.00021999,120,"2025-02-03T03:03:50.125",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392115,1738551831281,1164.96,0.00021999,120,"2025-02-03T03:03:51.281",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392116,1738551834374,929.3,0.00021999,120,"2025-02-03T03:03:54.374",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392120,1738551835093,500.0,0.00021999,120,"2025-02-03T03:03:55.093",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392123,1738551835583,592.26,0.00021999,120,"2025-02-03T03:03:55.583",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392124,1738551836026,500.0,0.00021999,120,"2025-02-03T03:03:56.026",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392125,1738551837770,4017.87,0.00021999,120,"2025-02-03T03:03:57.770",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392126,1738551838186,1448.09,0.00021999,120,"2025-02-03T03:03:58.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392127,1738551838488,4777.63,0.00021999,120,"2025-02-03T03:03:58.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392128,1738551839003,500.0,0.00021999,120,"2025-02-03T03:03:59.003",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392129,1738551839488,500.0,0.00021999,120,"2025-02-03T03:03:59.488",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392130,1738551840160,561.43,0.00021999,120,"2025-02-03T03:04:00.160",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392131,1738551841556,500.0,0.00021999,120,"2025-02-03T03:04:01.556",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392132,1738551842701,731.64,0.00021999,120,"2025-02-03T03:04:02.701",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392133,1738551843515,13807.78,0.00021999,120,"2025-02-03T03:04:03.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392134,1738551845493,1008.55,0.00021999,120,"2025-02-03T03:04:05.493",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392135,1738551845558,602.98,0.00021999,120,"2025-02-03T03:04:05.558",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392136,1738551846304,500.0,0.00021999,120,"2025-02-03T03:04:06.304",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392137,1738551848271,631.71,0.00021999,120,"2025-02-03T03:04:08.271",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392138,1738551848878,1913.12,0.00021999,120,"2025-02-03T03:04:08.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392139,1738551848955,500.0,0.00021999,120,"2025-02-03T03:04:08.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392140,1738551849342,500.0,0.00021999,120,"2025-02-03T03:04:09.342",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392141,1738551850319,1174.16,0.00021999,120,"2025-02-03T03:04:10.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392142,1738551850742,500.0,0.00021999,120,"2025-02-03T03:04:10.742",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392143,1738551852243,500.0,0.00021999,120,"2025-02-03T03:04:12.243",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392144,1738551852895,500.0,0.00021999,120,"2025-02-03T03:04:12.895",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392145,1738551853232,1190.47,0.00021999,120,"2025-02-03T03:04:13.232",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392146,1738551855265,500.0,0.00021999,120,"2025-02-03T03:04:15.265",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392147,1738551855421,500.0,0.00021999,120,"2025-02-03T03:04:15.421",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392148,1738551855781,500.0,0.00021999,120,"2025-02-03T03:04:15.781",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392149,1738551856520,500.0,0.00021999,120,"2025-02-03T03:04:16.520",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392150,1738551856858,1610.71,0.00021999,120,"2025-02-03T03:04:16.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392151,1738551857096,500.0,0.00021999,120,"2025-02-03T03:04:17.096",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392152,1738551857250,287.13036333,0.00021999,120,"2025-02-03T03:04:17.250",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392153,1738551857878,500.0,0.00021999,120,"2025-02-03T03:04:17.878",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392154,1738551858677,1262.38,0.00021999,120,"2025-02-03T03:04:18.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392156,1738551859906,507.72,0.00021999,120,"2025-02-03T03:04:19.906",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392157,1738551861037,3156.24,0.00021999,120,"2025-02-03T03:04:21.037",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392158,1738551861287,500.0,0.00021999,120,"2025-02-03T03:04:21.287",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392159,1738551861550,1009.84,0.00021999,120,"2025-02-03T03:04:21.550",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392160,1738551862359,500.0,0.00021999,120,"2025-02-03T03:04:22.359",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392161,1738551863598,935.42,0.00021999,120,"2025-02-03T03:04:23.598",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392162,1738551863648,500.0,0.00021999,120,"2025-02-03T03:04:23.648",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392163,1738551864574,500.0,0.00021999,120,"2025-02-03T03:04:24.574",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392164,1738551865783,1218.61,0.00021999,120,"2025-02-03T03:04:25.783",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392165,1738551865831,500.0,0.00021999,120,"2025-02-03T03:04:25.831",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392166,1738551866723,844.49,0.00021999,120,"2025-02-03T03:04:26.723",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392167,1738551867677,2111.44,0.00021999,120,"2025-02-03T03:04:27.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392168,1738551867746,1609.29,0.00021999,120,"2025-02-03T03:04:27.746",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392169,1738551868219,500.0,0.00021999,120,"2025-02-03T03:04:28.219",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392170,1738551868336,500.0,0.00021999,120,"2025-02-03T03:04:28.336",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392171,1738551868963,500.0,0.00021999,120,"2025-02-03T03:04:28.963",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392172,1738551869846,500.0,0.00021999,120,"2025-02-03T03:04:29.846",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392173,1738551870135,500.0,0.00021999,120,"2025-02-03T03:04:30.135",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392174,1738551871146,500.0,0.00021999,120,"2025-02-03T03:04:31.146",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392175,1738551871533,1203.2,0.00021999,120,"2025-02-03T03:04:31.533",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392176,1738551872239,842.19,0.00021999,120,"2025-02-03T03:04:32.239",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392177,1738551872822,3187.33,0.00021999,120,"2025-02-03T03:04:32.822",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392178,1738551872899,1832.77,0.00021999,120,"2025-02-03T03:04:32.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392179,1738551872955,1703.75,0.00021999,120,"2025-02-03T03:04:32.955",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392180,1738551873704,1154.45,0.00021999,120,"2025-02-03T03:04:33.704",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392181,1738551874319,500.0,0.00021999,120,"2025-02-03T03:04:34.319",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392182,1738551875143,500.0,0.00021999,120,"2025-02-03T03:04:35.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392183,1738551875385,3213.85,0.00021999,120,"2025-02-03T03:04:35.385",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392184,1738551876713,1292.26,0.00021999,120,"2025-02-03T03:04:36.713",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392185,1738551876790,500.0,0.00021999,120,"2025-02-03T03:04:36.790",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392186,1738551877899,500.0,0.00021999,120,"2025-02-03T03:04:37.899",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392187,1738551877981,827.58,0.00021999,120,"2025-02-03T03:04:37.981",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392188,1738551878143,827.58,0.00021999,120,"2025-02-03T03:04:38.143",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392189,1738551878323,500.0,0.00021999,120,"2025-02-03T03:04:38.323",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392190,1738551878433,827.58,0.00021999,120,"2025-02-03T03:04:38.433",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392191,1738551878492,1506.04,0.00021999,120,"2025-02-03T03:04:38.492",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392192,1738551878677,827.58,0.00021999,120,"2025-02-03T03:04:38.677",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392193,1738551878875,1036.65,0.00021999,120,"2025-02-03T03:04:38.875",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392194,1738551878944,827.58,0.00021999,120,"2025-02-03T03:04:38.944",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392195,1738551879186,827.58,0.00021999,120,"2025-02-03T03:04:39.186",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392196,1738551879462,827.58,0.00021999,120,"2025-02-03T03:04:39.462",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392197,1738551879513,500.0,0.00021999,120,"2025-02-03T03:04:39.513",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392198,1738551879745,827.58,0.00021999,120,"2025-02-03T03:04:39.745",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392199,1738551879993,827.58,0.00021999,120,"2025-02-03T03:04:39.993",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392200,1738551880274,827.58,0.00021999,120,"2025-02-03T03:04:40.274",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392201,1738551880543,827.58,0.00021999,120,"2025-02-03T03:04:40.543",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392202,1738551880810,1872.11,0.00021999,120,"2025-02-03T03:04:40.810",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392203,1738551880885,827.58,0.00021999,120,"2025-02-03T03:04:40.885",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392204,1738551881059,827.58,0.00021999,120,"2025-02-03T03:04:41.059",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392205,1738551881262,1982.83,0.00021999,120,"2025-02-03T03:04:41.262",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392206,1738551881343,827.58,0.00021999,120,"2025-02-03T03:04:41.343",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392207,1738551881596,827.58,0.00021999,120,"2025-02-03T03:04:41.596",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392208,1738551881849,827.58,0.00021999,120,"2025-02-03T03:04:41.849",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392209,1738551882109,827.58,0.00021999,120,"2025-02-03T03:04:42.109",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392210,1738551882197,500.0,0.00021999,120,"2025-02-03T03:04:42.197",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392211,1738551882398,827.58,0.00021999,120,"2025-02-03T03:04:42.398",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392212,1738551882672,827.58,0.00021999,120,"2025-02-03T03:04:42.672",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392213,1738551882914,827.58,0.00021999,120,"2025-02-03T03:04:42.914",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392214,1738551883194,827.58,0.00021999,120,"2025-02-03T03:04:43.194",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392215,1738551883443,827.58,0.00021999,120,"2025-02-03T03:04:43.443",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392216,1738551883491,1694.67,0.00021999,120,"2025-02-03T03:04:43.491",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392217,1738551883553,500.0,0.00021999,120,"2025-02-03T03:04:43.553",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392218,1738551883741,827.58,0.00021999,120,"2025-02-03T03:04:43.741",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392219,1738551883795,1350.89,0.00021999,120,"2025-02-03T03:04:43.795",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392220,1738551884010,827.69301901,0.00021999,120,"2025-02-03T03:04:44.010",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392221,1738551885318,875.99,0.00021999,120,"2025-02-03T03:04:45.318",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392222,1738551885941,500.0,0.00021999,120,"2025-02-03T03:04:45.941",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392223,1738551886053,500.0,0.00021999,120,"2025-02-03T03:04:46.053",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392224,1738551887381,1609.79,0.00021999,120,"2025-02-03T03:04:47.381",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392225,1738551889582,500.0,0.00021999,120,"2025-02-03T03:04:49.582",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392226,1738551889858,665.7,0.00021999,120,"2025-02-03T03:04:49.858",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392227,1738551890114,500.0,0.00021999,120,"2025-02-03T03:04:50.114",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392228,1738551890568,500.0,0.00021999,120,"2025-02-03T03:04:50.568",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392230,1738551890733,1127.44,0.00021999,120,"2025-02-03T03:04:50.733",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392233,1738551891297,500.0,0.00021999,120,"2025-02-03T03:04:51.297",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392234,1738551891371,1689.03,0.00021999,120,"2025-02-03T03:04:51.371",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392237,1738551891675,500.0,0.00021999,120,"2025-02-03T03:04:51.675",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392239,1738551891931,2842.21,0.00021999,120,"2025-02-03T03:04:51.931",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392241,1738551892580,3467.87,0.00021999,120,"2025-02-03T03:04:52.580",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392242,1738551893911,2166.95,0.00021999,120,"2025-02-03T03:04:53.911",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392244,1738551896868,5111.93,0.00021999,120,"2025-02-03T03:04:56.868",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392247,1738551897564,959.31,0.00021999,120,"2025-02-03T03:04:57.564",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392248,1738551897634,500.0,0.00021999,120,"2025-02-03T03:04:57.634",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392249,1738551897913,500.0,0.00021999,120,"2025-02-03T03:04:57.913",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392250,1738551898515,500.0,0.00021999,120,"2025-02-03T03:04:58.515",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392251,1738551898881,1191.16,0.00021999,120,"2025-02-03T03:04:58.881",0.0002044,40.67,0.9725198395352921,1798084202.4322114]
[351392252,1738551900044,500.0,0.00021999,120,"2025-02-03T03:05:00.044",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392253,1738551900133,1191.98,0.00021999,120,"2025-02-03T03:05:00.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392254,1738551900183,1428.28,0.00021999,120,"2025-02-03T03:05:00.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392255,1738551900297,515.73,0.00021999,120,"2025-02-03T03:05:00.297",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392256,1738551900347,500.0,0.00021999,120,"2025-02-03T03:05:00.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392257,1738551901001,1650.78,0.00021999,120,"2025-02-03T03:05:01.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392258,1738551901142,2783.98,0.00021999,120,"2025-02-03T03:05:01.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392259,1738551901225,557.95,0.00021999,120,"2025-02-03T03:05:01.225",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392260,1738551901965,2235.71,0.00021999,120,"2025-02-03T03:05:01.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392261,1738551902555,1581.51,0.00021999,120,"2025-02-03T03:05:02.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392262,1738551905761,500.0,0.00021999,120,"2025-02-03T03:05:05.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392263,1738551906234,500.0,0.00021999,120,"2025-02-03T03:05:06.234",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392264,1738551908386,500.0,0.00021999,120,"2025-02-03T03:05:08.386",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392265,1738551908542,2554.56,0.00021999,120,"2025-02-03T03:05:08.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392266,1738551908625,587.69,0.00021999,120,"2025-02-03T03:05:08.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392267,1738551908752,815.08,0.00021999,120,"2025-02-03T03:05:08.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392268,1738551909987,4259.38,0.00021999,120,"2025-02-03T03:05:09.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392269,1738551910051,828.46,0.00021999,120,"2025-02-03T03:05:10.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392270,1738551910709,500.0,0.00021999,120,"2025-02-03T03:05:10.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392271,1738551913641,500.0,0.00021999,120,"2025-02-03T03:05:13.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392272,1738551915074,2568.34,0.00021999,120,"2025-02-03T03:05:15.074",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392273,1738551917358,500.0,0.00021999,120,"2025-02-03T03:05:17.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392274,1738551917552,500.0,0.00021999,120,"2025-02-03T03:05:17.552",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392275,1738551917613,500.0,0.00021999,120,"2025-02-03T03:05:17.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392276,1738551917842,1509.46,0.00021999,120,"2025-02-03T03:05:17.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392277,1738551918160,684.75,0.00021999,120,"2025-02-03T03:05:18.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392278,1738551919181,1297.78,0.00021999,120,"2025-02-03T03:05:19.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392279,1738551919793,500.0,0.00021999,120,"2025-02-03T03:05:19.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392280,1738551920476,500.0,0.00021999,120,"2025-02-03T03:05:20.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392281,1738551920546,500.0,0.00021999,120,"2025-02-03T03:05:20.546",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392282,1738551922333,806.84,0.00021999,120,"2025-02-03T03:05:22.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392283,1738551922424,500.0,0.00021999,120,"2025-02-03T03:05:22.424",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392284,1738551922533,500.0,0.00021999,120,"2025-02-03T03:05:22.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392285,1738551923611,1967.47,0.00021999,120,"2025-02-03T03:05:23.611",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392286,1738551924096,1168.17,0.00021999,120,"2025-02-03T03:05:24.096",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392287,1738551924801,2062.69,0.00021999,120,"2025-02-03T03:05:24.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392288,1738551925007,500.0,0.00021999,120,"2025-02-03T03:05:25.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392289,1738551925290,2102.06,0.00021999,120,"2025-02-03T03:05:25.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392290,1738551925446,500.0,0.00021999,120,"2025-02-03T03:05:25.446",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392291,1738551926268,500.0,0.00021999,120,"2025-02-03T03:05:26.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392292,1738551926456,520.21,0.00021999,120,"2025-02-03T03:05:26.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392293,1738551926652,500.0,0.00021999,120,"2025-02-03T03:05:26.652",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392294,1738551926914,2931.0,0.00021999,120,"2025-02-03T03:05:26.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392295,1738551928306,500.0,0.00021999,120,"2025-02-03T03:05:28.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392296,1738551929960,3195.82,0.00021999,120,"2025-02-03T03:05:29.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392297,1738551930801,1341.48,0.00021999,120,"2025-02-03T03:05:30.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392298,1738551931020,515.49837062,0.00021999,120,"2025-02-03T03:05:31.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392299,1738551932291,500.0,0.00021999,120,"2025-02-03T03:05:32.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392300,1738551932350,500.0,0.00021999,120,"2025-02-03T03:05:32.350",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392301,1738551932768,1059.89,0.00021999,120,"2025-02-03T03:05:32.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392302,1738551933974,500.0,0.00021999,120,"2025-02-03T03:05:33.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392303,1738551935025,930.81,0.00021999,120,"2025-02-03T03:05:35.025",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392304,1738551936305,682.23,0.00021999,120,"2025-02-03T03:05:36.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392305,1738551936661,1434.89,0.00021999,120,"2025-02-03T03:05:36.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392306,1738551936716,1287.58,0.00021999,120,"2025-02-03T03:05:36.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392307,1738551936867,500.0,0.00021999,120,"2025-02-03T03:05:36.867",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392308,1738551937023,500.0,0.00021999,120,"2025-02-03T03:05:37.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392309,1738551938016,1602.21,0.00021999,120,"2025-02-03T03:05:38.016",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392310,1738551938314,917.21,0.00021999,120,"2025-02-03T03:05:38.314",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392311,1738551938783,226.21606458,0.00021999,120,"2025-02-03T03:05:38.783",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392312,1738551939543,2331.36,0.00021999,120,"2025-02-03T03:05:39.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392313,1738551940497,2171.5,0.00021999,120,"2025-02-03T03:05:40.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392314,1738551940986,500.0,0.00021999,120,"2025-02-03T03:05:40.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392315,1738551941686,500.0,0.00021999,120,"2025-02-03T03:05:41.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392316,1738551944419,500.0,0.00021999,120,"2025-02-03T03:05:44.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392317,1738551945210,621.75,0.00021999,120,"2025-02-03T03:05:45.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392318,1738551945412,500.0,0.00021999,120,"2025-02-03T03:05:45.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392319,1738551945835,1097.59,0.00021999,120,"2025-02-03T03:05:45.835",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392321,1738551946939,4172.33,0.00021999,120,"2025-02-03T03:05:46.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392322,1738551946992,-153.0,7.342e-05,2,"2025-02-03T03:05:46.992",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392323,1738551947015,-153.0,7.353e-05,2,"2025-02-03T03:05:47.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392324,1738551947038,-153.0,7.355e-05,2,"2025-02-03T03:05:47.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392325,1738551947061,-153.0,7.367e-05,2,"2025-02-03T03:05:47.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392327,1738551947084,-150.0,7.368e-05,2,"2025-02-03T03:05:47.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392328,1738551947107,-153.0,7.369e-05,2,"2025-02-03T03:05:47.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392329,1738551947129,-50.1975608,7.369e-05,2,"2025-02-03T03:05:47.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392330,1738551947218,1527.97,0.00021999,120,"2025-02-03T03:05:47.218",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392332,1738551947283,500.0,0.00021999,120,"2025-02-03T03:05:47.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392334,1738551947586,573.03,0.00021999,120,"2025-02-03T03:05:47.586",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392337,1738551948792,3394.18,0.00021999,120,"2025-02-03T03:05:48.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392338,1738551949527,816.68,0.00021999,120,"2025-02-03T03:05:49.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392339,1738551949748,500.0,0.00021999,120,"2025-02-03T03:05:49.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392340,1738551949939,500.0,0.00021999,120,"2025-02-03T03:05:49.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392341,1738551950191,153.0,7.341e-05,2,"2025-02-03T03:05:50.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392342,1738551950250,2058.41,0.00021999,120,"2025-02-03T03:05:50.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392343,1738551951065,500.0,0.00021999,120,"2025-02-03T03:05:51.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392344,1738551951633,4924.84,0.00021999,120,"2025-02-03T03:05:51.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392345,1738551951699,500.0,0.00021999,120,"2025-02-03T03:05:51.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392346,1738551951863,500.0,0.00021999,120,"2025-02-03T03:05:51.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392349,1738551953500,500.0,0.00021999,120,"2025-02-03T03:05:53.500",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392350,1738551954640,566.29,0.00021999,120,"2025-02-03T03:05:54.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392351,1738551954824,535.24,0.00021999,120,"2025-02-03T03:05:54.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392352,1738551955705,500.0,0.00021999,120,"2025-02-03T03:05:55.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392353,1738551956075,1820.65,0.00021999,120,"2025-02-03T03:05:56.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392354,1738551956764,713.62,0.00021999,120,"2025-02-03T03:05:56.764",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392355,1738551958101,500.0,0.00021999,120,"2025-02-03T03:05:58.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392356,1738551958387,2265.95,0.00021999,120,"2025-02-03T03:05:58.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392357,1738551959063,2466.33,0.00021999,120,"2025-02-03T03:05:59.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392358,1738551960174,500.0,0.00021999,120,"2025-02-03T03:06:00.174",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392359,1738551960907,500.0,0.00021999,120,"2025-02-03T03:06:00.907",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392360,1738551961820,1254.25,0.00021999,120,"2025-02-03T03:06:01.820",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392361,1738551961958,500.0,0.00021999,120,"2025-02-03T03:06:01.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392362,1738551963850,500.0,0.00021999,120,"2025-02-03T03:06:03.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392363,1738551964061,1976.69,0.00021999,120,"2025-02-03T03:06:04.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392364,1738551964545,513.5,0.00021999,120,"2025-02-03T03:06:04.545",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392365,1738551965408,615.85,0.00021999,120,"2025-02-03T03:06:05.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392366,1738551965615,1000.0,0.00021999,120,"2025-02-03T03:06:05.615",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392367,1738551965694,500.0,0.00021999,120,"2025-02-03T03:06:05.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392368,1738551966041,500.0,0.00021999,120,"2025-02-03T03:06:06.041",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392369,1738551967477,1319.64,0.00021999,120,"2025-02-03T03:06:07.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392370,1738551968223,994.22,0.00021999,120,"2025-02-03T03:06:08.223",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392371,1738551968467,864.57,0.00021999,120,"2025-02-03T03:06:08.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392372,1738551969417,500.0,0.00021999,120,"2025-02-03T03:06:09.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392373,1738551970445,500.0,0.00021999,120,"2025-02-03T03:06:10.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392374,1738551972512,500.0,0.00021999,120,"2025-02-03T03:06:12.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392375,1738551973718,500.0,0.00021999,120,"2025-02-03T03:06:13.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392376,1738551973933,1240.55,0.00021999,120,"2025-02-03T03:06:13.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392377,1738551974201,509.43,0.00021999,120,"2025-02-03T03:06:14.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392378,1738551974824,500.0,0.00021999,120,"2025-02-03T03:06:14.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392379,1738551974885,500.0,0.00021999,120,"2025-02-03T03:06:14.885",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392380,1738551974943,500.0,0.00021999,120,"2025-02-03T03:06:14.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392381,1738551975526,2075.5,0.00021999,120,"2025-02-03T03:06:15.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392382,1738551975842,1868.1,0.00021999,120,"2025-02-03T03:06:15.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392383,1738551975946,500.0,0.00021999,120,"2025-02-03T03:06:15.946",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392384,1738551976757,500.0,0.00021999,120,"2025-02-03T03:06:16.757",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392385,1738551977602,290.81340074,0.00021999,120,"2025-02-03T03:06:17.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392386,1738551978761,1052.89,0.00021999,120,"2025-02-03T03:06:18.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392387,1738551978882,500.0,0.00021999,120,"2025-02-03T03:06:18.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392388,1738551979380,1873.27,0.00021999,120,"2025-02-03T03:06:19.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392389,1738551979829,585.94,0.00021999,120,"2025-02-03T03:06:19.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392390,1738551980193,629.1436845,0.00021999,120,"2025-02-03T03:06:20.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392391,1738551980285,5434.39,0.00021999,120,"2025-02-03T03:06:20.285",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392392,1738551981455,500.0,0.00021999,120,"2025-02-03T03:06:21.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392393,1738551982205,1927.32,0.00021999,120,"2025-02-03T03:06:22.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392394,1738551983215,716.72,0.00021999,120,"2025-02-03T03:06:23.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392395,1738551983460,500.0,0.00021999,120,"2025-02-03T03:06:23.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392396,1738551983576,558.14066329,0.00021999,120,"2025-02-03T03:06:23.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392397,1738551984075,500.0,0.00021999,120,"2025-02-03T03:06:24.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392398,1738551985036,573.91878875,0.00021999,120,"2025-02-03T03:06:25.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392399,1738551987689,500.0,0.00021999,120,"2025-02-03T03:06:27.689",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392400,1738551988095,500.0,0.00021999,120,"2025-02-03T03:06:28.095",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392401,1738551988175,660.13,0.00021999,120,"2025-02-03T03:06:28.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392402,1738551988479,957.63,0.00021999,120,"2025-02-03T03:06:28.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392403,1738551989127,500.0,0.00021999,120,"2025-02-03T03:06:29.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392404,1738551989212,500.0,0.00021999,120,"2025-02-03T03:06:29.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392405,1738551990418,1500.86,0.00021999,120,"2025-02-03T03:06:30.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392406,1738551990474,500.0,0.00021999,120,"2025-02-03T03:06:30.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392407,1738551991321,1188.32,0.00021999,120,"2025-02-03T03:06:31.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392408,1738551991560,2225.66,0.00021999,120,"2025-02-03T03:06:31.560",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392409,1738551992741,500.0,0.00021999,120,"2025-02-03T03:06:32.741",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392410,1738551992910,576.61,0.00021999,120,"2025-02-03T03:06:32.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392411,1738551994276,2361.16,0.00021999,120,"2025-02-03T03:06:34.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392412,1738551996563,879.64,0.00021999,120,"2025-02-03T03:06:36.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392413,1738551996998,1509.13,0.00021999,120,"2025-02-03T03:06:36.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392414,1738551998098,500.0,0.00021999,120,"2025-02-03T03:06:38.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392415,1738551998346,500.0,0.00021999,120,"2025-02-03T03:06:38.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392416,1738551999182,500.0,0.00021999,120,"2025-02-03T03:06:39.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392417,1738551999658,300.0,0.00021999,120,"2025-02-03T03:06:39.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392418,1738552000747,924.54,0.00021999,120,"2025-02-03T03:06:40.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392419,1738552001708,1320.5,0.00021999,120,"2025-02-03T03:06:41.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392420,1738552001828,500.0,0.00021999,120,"2025-02-03T03:06:41.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392421,1738552002047,916.76,0.00021999,120,"2025-02-03T03:06:42.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392422,1738552002695,519.26,0.00021999,120,"2025-02-03T03:06:42.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392423,1738552002914,1727.61,0.00021999,120,"2025-02-03T03:06:42.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392424,1738552004288,500.0,0.00021999,120,"2025-02-03T03:06:44.288",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392425,1738552006076,500.0,0.00021999,120,"2025-02-03T03:06:46.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392426,1738552006418,500.0,0.00021999,120,"2025-02-03T03:06:46.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392427,1738552008241,1086.5,0.00021999,120,"2025-02-03T03:06:48.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392428,1738552009075,639.31,0.00021999,120,"2025-02-03T03:06:49.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392429,1738552009157,500.0,0.00021999,120,"2025-02-03T03:06:49.157",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392430,1738552009207,500.0,0.00021999,120,"2025-02-03T03:06:49.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392431,1738552009806,500.0,0.00021999,120,"2025-02-03T03:06:49.806",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392432,1738552010357,1370.89,0.00021999,120,"2025-02-03T03:06:50.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392433,1738552011199,1646.74,0.00021999,120,"2025-02-03T03:06:51.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392434,1738552011326,971.87,0.00021999,120,"2025-02-03T03:06:51.326",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392435,1738552012555,2170.28,0.00021999,120,"2025-02-03T03:06:52.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392436,1738552012724,646.54,0.00021999,120,"2025-02-03T03:06:52.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392437,1738552013087,500.0,0.00021999,120,"2025-02-03T03:06:53.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392438,1738552013897,500.0,0.00021999,120,"2025-02-03T03:06:53.897",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392439,1738552014953,500.0,0.00021999,120,"2025-02-03T03:06:54.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392440,1738552015756,1209.08,0.00021999,120,"2025-02-03T03:06:55.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392441,1738552016162,500.0,0.00021999,120,"2025-02-03T03:06:56.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392442,1738552016400,500.0,0.00021999,120,"2025-02-03T03:06:56.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392443,1738552018315,550.54,0.00021999,120,"2025-02-03T03:06:58.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392444,1738552018662,3171.24,0.00021999,120,"2025-02-03T03:06:58.662",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392445,1738552019715,1721.91,0.00021999,120,"2025-02-03T03:06:59.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392446,1738552019807,567.07,0.00021999,120,"2025-02-03T03:06:59.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392447,1738552020151,500.0,0.00021999,120,"2025-02-03T03:07:00.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392448,1738552021599,500.0,0.00021999,120,"2025-02-03T03:07:01.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392449,1738552022563,500.0,0.00021999,120,"2025-02-03T03:07:02.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392450,1738552023810,710.09,0.00021999,120,"2025-02-03T03:07:03.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392451,1738552024621,500.0,0.00021999,120,"2025-02-03T03:07:04.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392452,1738552025456,516.51,0.00021999,120,"2025-02-03T03:07:05.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392453,1738552025669,500.0,0.00021999,120,"2025-02-03T03:07:05.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392454,1738552027101,-314.53113334,7.378e-05,2,"2025-02-03T03:07:07.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392455,1738552027123,-150.0,7.378e-05,2,"2025-02-03T03:07:07.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392456,1738552027144,-153.0,7.379e-05,2,"2025-02-03T03:07:07.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392457,1738552027166,-153.0,7.382e-05,2,"2025-02-03T03:07:07.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392458,1738552027188,-1412.04089739,7.394e-05,2,"2025-02-03T03:07:07.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392459,1738552028772,1310.89,0.00021999,120,"2025-02-03T03:07:08.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392460,1738552029041,580.5511266,0.00021999,120,"2025-02-03T03:07:09.041",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392461,1738552029110,555.3,0.00021999,120,"2025-02-03T03:07:09.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392462,1738552029397,500.0,0.00021999,120,"2025-02-03T03:07:09.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392463,1738552030003,635.84,0.00021999,120,"2025-02-03T03:07:10.003",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392464,1738552030399,1948.63,0.00021999,120,"2025-02-03T03:07:10.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392465,1738552031503,1806.48,0.00021999,120,"2025-02-03T03:07:11.503",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392466,1738552033369,500.0,0.00021999,120,"2025-02-03T03:07:13.369",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392467,1738552033908,500.0,0.00021999,120,"2025-02-03T03:07:13.908",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392468,1738552033959,1977.45,0.00021999,120,"2025-02-03T03:07:13.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392469,1738552036256,1362.27,0.00021999,120,"2025-02-03T03:07:16.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392470,1738552037006,1125.24,0.00021999,120,"2025-02-03T03:07:17.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392471,1738552037084,500.0,0.00021999,120,"2025-02-03T03:07:17.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392472,1738552037366,1097.64,0.00021999,120,"2025-02-03T03:07:17.366",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392473,1738552037514,500.0,0.00021999,120,"2025-02-03T03:07:17.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392474,1738552037639,500.0,0.00021999,120,"2025-02-03T03:07:17.639",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392475,1738552038715,938.73,0.00021999,120,"2025-02-03T03:07:18.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392476,1738552038957,2305.65,0.00021999,120,"2025-02-03T03:07:18.957",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392477,1738552039094,-271.29216157,7.394e-05,2,"2025-02-03T03:07:19.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392478,1738552039851,1804.47,0.00021999,120,"2025-02-03T03:07:19.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392479,1738552040119,500.0,0.00021999,120,"2025-02-03T03:07:20.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392480,1738552040328,500.0,0.00021999,120,"2025-02-03T03:07:20.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392481,1738552040465,3298.87,0.00021999,120,"2025-02-03T03:07:20.465",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392482,1738552041906,500.0,0.00021999,120,"2025-02-03T03:07:21.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392483,1738552041965,903.16,0.00021999,120,"2025-02-03T03:07:21.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392484,1738552042719,3850.46,0.00021999,120,"2025-02-03T03:07:22.719",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392485,1738552043706,500.0,0.00021999,120,"2025-02-03T03:07:23.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392486,1738552045790,-153.0,7.394e-05,2,"2025-02-03T03:07:25.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392487,1738552045818,-153.0,7.396e-05,2,"2025-02-03T03:07:25.818",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392488,1738552045965,675.2,0.00021999,120,"2025-02-03T03:07:25.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392489,1738552047285,1068.88,0.00021999,120,"2025-02-03T03:07:27.285",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392490,1738552048713,736.81,0.00021999,120,"2025-02-03T03:07:28.713",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392491,1738552049353,791.24,0.00021999,120,"2025-02-03T03:07:29.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392492,1738552050101,605.39,0.00021999,120,"2025-02-03T03:07:30.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392493,1738552050343,500.0,0.00021999,120,"2025-02-03T03:07:30.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392494,1738552050692,685.05,0.00021999,120,"2025-02-03T03:07:30.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392495,1738552052989,1150.64,0.00021999,120,"2025-02-03T03:07:32.989",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392496,1738552053388,606.43,0.00021999,120,"2025-02-03T03:07:33.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392497,1738552054679,946.89,0.00021999,120,"2025-02-03T03:07:34.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392498,1738552054850,500.0,0.00021999,120,"2025-02-03T03:07:34.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392499,1738552055849,627.5,0.00021999,120,"2025-02-03T03:07:35.849",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392500,1738552057805,500.0,0.00021999,120,"2025-02-03T03:07:37.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392501,1738552058729,537.02,0.00021999,120,"2025-02-03T03:07:38.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392502,1738552059172,500.0,0.00021999,120,"2025-02-03T03:07:39.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392503,1738552059505,500.0,0.00021999,120,"2025-02-03T03:07:39.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392504,1738552061033,1942.47,0.00021999,120,"2025-02-03T03:07:41.033",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392505,1738552061512,2984.12,0.00021999,120,"2025-02-03T03:07:41.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392506,1738552062528,383.02674583,0.00021999,120,"2025-02-03T03:07:42.528",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392507,1738552063320,1116.42,0.00021999,120,"2025-02-03T03:07:43.320",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392508,1738552064648,2044.75,0.00021999,120,"2025-02-03T03:07:44.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392509,1738552064702,1229.58,0.00021999,120,"2025-02-03T03:07:44.702",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392510,1738552064759,500.0,0.00021999,120,"2025-02-03T03:07:44.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392511,1738552064841,1479.53,0.00021999,120,"2025-02-03T03:07:44.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392512,1738552067553,500.0,0.00021999,120,"2025-02-03T03:07:47.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392513,1738552068649,500.0,0.00021999,120,"2025-02-03T03:07:48.649",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392514,1738552069422,759.42,0.00021999,120,"2025-02-03T03:07:49.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392515,1738552070049,1496.95,0.00021999,120,"2025-02-03T03:07:50.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392516,1738552070397,1100.34,0.00021999,120,"2025-02-03T03:07:50.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392517,1738552071677,2685.54,0.00021999,120,"2025-02-03T03:07:51.677",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392518,1738552072280,1342.31,0.00021999,120,"2025-02-03T03:07:52.280",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392519,1738552073629,500.0,0.00021999,120,"2025-02-03T03:07:53.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392520,1738552073919,500.0,0.00021999,120,"2025-02-03T03:07:53.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392521,1738552074049,500.0,0.00021999,120,"2025-02-03T03:07:54.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392522,1738552074306,500.0,0.00021999,120,"2025-02-03T03:07:54.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392523,1738552074483,500.0,0.00021999,120,"2025-02-03T03:07:54.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392524,1738552075140,500.0,0.00021999,120,"2025-02-03T03:07:55.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392525,1738552076609,2127.68,0.00021999,120,"2025-02-03T03:07:56.609",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392526,1738552077071,4578.56,0.00021999,120,"2025-02-03T03:07:57.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392527,1738552077769,500.0,0.00021999,120,"2025-02-03T03:07:57.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392528,1738552079331,500.0,0.00021999,120,"2025-02-03T03:07:59.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392529,1738552080414,500.0,0.00021999,120,"2025-02-03T03:08:00.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392530,1738552081052,1037.52,0.00021999,120,"2025-02-03T03:08:01.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392531,1738552081379,610.11,0.00021999,120,"2025-02-03T03:08:01.379",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392532,1738552082491,1443.28,0.00021999,120,"2025-02-03T03:08:02.491",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392533,1738552082995,3047.75,0.00021999,120,"2025-02-03T03:08:02.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392534,1738552083255,500.0,0.00021999,120,"2025-02-03T03:08:03.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392535,1738552084170,1833.4,0.00021999,120,"2025-02-03T03:08:04.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392536,1738552085147,500.0,0.00021999,120,"2025-02-03T03:08:05.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392537,1738552085600,500.0,0.00021999,120,"2025-02-03T03:08:05.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392538,1738552088502,2067.31,0.00021999,120,"2025-02-03T03:08:08.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392539,1738552089365,500.0,0.00021999,120,"2025-02-03T03:08:09.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392540,1738552091566,500.0,0.00021999,120,"2025-02-03T03:08:11.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392541,1738552091890,500.0,0.00021999,120,"2025-02-03T03:08:11.890",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392542,1738552092238,967.77,0.00021999,120,"2025-02-03T03:08:12.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392543,1738552093735,1294.6,0.00021999,120,"2025-02-03T03:08:13.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392544,1738552094398,332.46299252,0.00021999,120,"2025-02-03T03:08:14.398",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392545,1738552095089,1323.85,0.00021999,120,"2025-02-03T03:08:15.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392546,1738552095366,866.92,0.00021999,120,"2025-02-03T03:08:15.366",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392547,1738552095653,845.28,0.00021999,120,"2025-02-03T03:08:15.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392548,1738552096142,3323.37,0.00021999,120,"2025-02-03T03:08:16.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392549,1738552096196,1234.69,0.00021999,120,"2025-02-03T03:08:16.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392550,1738552096250,500.0,0.00021999,120,"2025-02-03T03:08:16.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392551,1738552096437,500.0,0.00021999,120,"2025-02-03T03:08:16.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392552,1738552098668,1543.6,0.00021999,120,"2025-02-03T03:08:18.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392553,1738552100014,3024.73,0.00021999,120,"2025-02-03T03:08:20.014",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392554,1738552100069,1501.67,0.00021999,120,"2025-02-03T03:08:20.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392555,1738552101212,500.0,0.00021999,120,"2025-02-03T03:08:21.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392556,1738552101817,500.0,0.00021999,120,"2025-02-03T03:08:21.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392557,1738552102006,500.0,0.00021999,120,"2025-02-03T03:08:22.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392558,1738552102059,3054.53,0.00021999,120,"2025-02-03T03:08:22.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392559,1738552103748,500.0,0.00021999,120,"2025-02-03T03:08:23.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392560,1738552104118,500.0,0.00021999,120,"2025-02-03T03:08:24.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392561,1738552104792,1582.0,0.00021999,120,"2025-02-03T03:08:24.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392562,1738552104873,500.0,0.00021999,120,"2025-02-03T03:08:24.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392563,1738552107769,3079.94,0.00021999,120,"2025-02-03T03:08:27.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392564,1738552107824,1167.84,0.00021999,120,"2025-02-03T03:08:27.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392565,1738552108584,1479.52,0.00021999,120,"2025-02-03T03:08:28.584",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392566,1738552108742,500.0,0.00021999,120,"2025-02-03T03:08:28.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392567,1738552109943,1141.53,0.00021999,120,"2025-02-03T03:08:29.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392568,1738552111103,370.81568971,0.00021999,120,"2025-02-03T03:08:31.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392569,1738552111646,500.0,0.00021999,120,"2025-02-03T03:08:31.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392570,1738552112913,1900.21,0.00021999,120,"2025-02-03T03:08:32.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392571,1738552114396,4081.91,0.00021999,120,"2025-02-03T03:08:34.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392572,1738552114935,500.0,0.00021999,120,"2025-02-03T03:08:34.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392573,1738552115934,638.97,0.00021999,120,"2025-02-03T03:08:35.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392574,1738552116108,656.33,0.00021999,120,"2025-02-03T03:08:36.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392575,1738552116928,2723.78,0.00021999,120,"2025-02-03T03:08:36.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392576,1738552117180,988.83,0.00021999,120,"2025-02-03T03:08:37.180",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392577,1738552118171,2448.12,0.00021999,120,"2025-02-03T03:08:38.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392578,1738552118259,637.38,0.00021999,120,"2025-02-03T03:08:38.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392579,1738552118675,2053.55,0.00021999,120,"2025-02-03T03:08:38.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392580,1738552118770,500.0,0.00021999,120,"2025-02-03T03:08:38.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392581,1738552119440,500.0,0.00021999,120,"2025-02-03T03:08:39.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392582,1738552120222,2837.0,0.00021999,120,"2025-02-03T03:08:40.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392583,1738552121500,1542.71,0.00021999,120,"2025-02-03T03:08:41.500",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392584,1738552122917,1106.35,0.00021999,120,"2025-02-03T03:08:42.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392585,1738552123766,500.0,0.00021999,120,"2025-02-03T03:08:43.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392586,1738552125022,504.65143017,0.00021999,120,"2025-02-03T03:08:45.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392587,1738552125426,517.09,0.00021999,120,"2025-02-03T03:08:45.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392588,1738552126808,650.25,0.00021999,120,"2025-02-03T03:08:46.808",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392589,1738552127073,2667.98,0.00021999,120,"2025-02-03T03:08:47.073",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392590,1738552127393,1783.81,0.00021999,120,"2025-02-03T03:08:47.393",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392591,1738552127854,2142.55,0.00021999,120,"2025-02-03T03:08:47.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392592,1738552128973,500.0,0.00021999,120,"2025-02-03T03:08:48.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392593,1738552129067,500.0,0.00021999,120,"2025-02-03T03:08:49.067",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392594,1738552130668,1068.03,0.00021999,120,"2025-02-03T03:08:50.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392595,1738552130736,500.0,0.00021999,120,"2025-02-03T03:08:50.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392596,1738552132212,500.0,0.00021999,120,"2025-02-03T03:08:52.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392597,1738552134086,580.65,0.00021999,120,"2025-02-03T03:08:54.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392598,1738552134778,551.59,0.00021999,120,"2025-02-03T03:08:54.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392599,1738552135118,1637.74,0.00021999,120,"2025-02-03T03:08:55.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392600,1738552136086,1119.5,0.00021999,120,"2025-02-03T03:08:56.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392602,1738552136517,500.0,0.00021999,120,"2025-02-03T03:08:56.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392603,1738552137113,500.0,0.00021999,120,"2025-02-03T03:08:57.113",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392604,1738552137580,500.0,0.00021999,120,"2025-02-03T03:08:57.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392605,1738552137790,667.59,0.00021999,120,"2025-02-03T03:08:57.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392606,1738552138365,500.0,0.00021999,120,"2025-02-03T03:08:58.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392607,1738552138705,1626.29,0.00021999,120,"2025-02-03T03:08:58.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392608,1738552139057,500.0,0.00021999,120,"2025-02-03T03:08:59.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392609,1738552141286,2604.98,0.00021999,120,"2025-02-03T03:09:01.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392610,1738552144188,500.0,0.00021999,120,"2025-02-03T03:09:04.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392611,1738552144926,4898.93,0.00021999,120,"2025-02-03T03:09:04.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392612,1738552145166,1775.08,0.00021999,120,"2025-02-03T03:09:05.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392613,1738552146476,500.0,0.00021999,120,"2025-02-03T03:09:06.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392614,1738552147161,1792.61,0.00021999,120,"2025-02-03T03:09:07.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392615,1738552147228,500.0,0.00021999,120,"2025-02-03T03:09:07.228",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392616,1738552147934,500.0,0.00021999,120,"2025-02-03T03:09:07.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392617,1738552147995,2015.21,0.00021999,120,"2025-02-03T03:09:07.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392618,1738552148103,500.0,0.00021999,120,"2025-02-03T03:09:08.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392619,1738552148278,771.97,0.00021999,120,"2025-02-03T03:09:08.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392620,1738552149378,5424.8,0.00021999,120,"2025-02-03T03:09:09.378",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392621,1738552149450,1243.71,0.00021999,120,"2025-02-03T03:09:09.450",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392622,1738552152354,776.03,0.00021999,120,"2025-02-03T03:09:12.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392623,1738552154146,1375.1,0.00021999,120,"2025-02-03T03:09:14.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392624,1738552155137,500.0,0.00021999,120,"2025-02-03T03:09:15.137",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392625,1738552155474,500.0,0.00021999,120,"2025-02-03T03:09:15.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392626,1738552156159,500.0,0.00021999,120,"2025-02-03T03:09:16.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392627,1738552157878,1951.63,0.00021999,120,"2025-02-03T03:09:17.878",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392628,1738552158793,3062.66,0.00021999,120,"2025-02-03T03:09:18.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392629,1738552158931,1188.9,0.00021999,120,"2025-02-03T03:09:18.931",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392630,1738552159865,500.0,0.00021999,120,"2025-02-03T03:09:19.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392631,1738552160117,2228.27,0.00021999,120,"2025-02-03T03:09:20.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392632,1738552160861,1767.02,0.00021999,120,"2025-02-03T03:09:20.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392633,1738552161959,1387.17,0.00021999,120,"2025-02-03T03:09:21.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392634,1738552162391,500.0,0.00021999,120,"2025-02-03T03:09:22.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392635,1738552162439,1515.62,0.00021999,120,"2025-02-03T03:09:22.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392636,1738552164305,500.0,0.00021999,120,"2025-02-03T03:09:24.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392637,1738552165680,500.0,0.00021999,120,"2025-02-03T03:09:25.680",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392638,1738552166986,500.0,0.00021999,120,"2025-02-03T03:09:26.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392639,1738552167328,500.0,0.00021999,120,"2025-02-03T03:09:27.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392640,1738552168041,500.0,0.00021999,120,"2025-02-03T03:09:28.041",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392641,1738552168147,500.0,0.00021999,120,"2025-02-03T03:09:28.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392642,1738552168723,2276.21,0.00021999,120,"2025-02-03T03:09:28.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392643,1738552170855,1535.45,0.00021999,120,"2025-02-03T03:09:30.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392644,1738552172502,500.0,0.00021999,120,"2025-02-03T03:09:32.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392645,1738552172647,500.0,0.00021999,120,"2025-02-03T03:09:32.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392646,1738552172814,500.0,0.00021999,120,"2025-02-03T03:09:32.814",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392647,1738552173146,2461.32,0.00021999,120,"2025-02-03T03:09:33.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392648,1738552173220,533.8,0.00021999,120,"2025-02-03T03:09:33.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392649,1738552174778,500.0,0.00021999,120,"2025-02-03T03:09:34.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392650,1738552176098,973.25,0.00021999,120,"2025-02-03T03:09:36.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392651,1738552176693,1212.85,0.00021999,120,"2025-02-03T03:09:36.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392652,1738552177128,500.0,0.00021999,120,"2025-02-03T03:09:37.128",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392653,1738552177298,2808.88,0.00021999,120,"2025-02-03T03:09:37.298",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392654,1738552177452,500.0,0.00021999,120,"2025-02-03T03:09:37.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392655,1738552179740,500.0,0.00021999,120,"2025-02-03T03:09:39.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392656,1738552180161,692.34,0.00021999,120,"2025-02-03T03:09:40.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392657,1738552180825,892.03,0.00021999,120,"2025-02-03T03:09:40.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392658,1738552180965,500.0,0.00021999,120,"2025-02-03T03:09:40.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392659,1738552181263,500.0,0.00021999,120,"2025-02-03T03:09:41.263",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392660,1738552181645,1885.49,0.00021999,120,"2025-02-03T03:09:41.645",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392661,1738552182812,1281.36,0.00021999,120,"2025-02-03T03:09:42.812",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392662,1738552182956,500.0,0.00021999,120,"2025-02-03T03:09:42.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392663,1738552183350,793.98,0.00021999,120,"2025-02-03T03:09:43.350",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392664,1738552183718,500.0,0.00021999,120,"2025-02-03T03:09:43.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392665,1738552184036,538.46,0.00021999,120,"2025-02-03T03:09:44.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392666,1738552185518,500.0,0.00021999,120,"2025-02-03T03:09:45.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392667,1738552185660,500.0,0.00021999,120,"2025-02-03T03:09:45.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392668,1738552186070,883.35,0.00021999,120,"2025-02-03T03:09:46.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392669,1738552186273,500.0,0.00021999,120,"2025-02-03T03:09:46.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392670,1738552186352,500.0,0.00021999,120,"2025-02-03T03:09:46.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392671,1738552188289,1523.34,0.00021999,120,"2025-02-03T03:09:48.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392672,1738552188760,501.31473848,0.00021999,120,"2025-02-03T03:09:48.760",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392673,1738552189679,500.0,0.00021999,120,"2025-02-03T03:09:49.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392674,1738552190197,1015.73,0.00021999,120,"2025-02-03T03:09:50.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392675,1738552191011,500.0,0.00021999,120,"2025-02-03T03:09:51.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392676,1738552191198,878.99,0.00021999,120,"2025-02-03T03:09:51.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392677,1738552191988,500.0,0.00021999,120,"2025-02-03T03:09:51.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392678,1738552192863,500.0,0.00021999,120,"2025-02-03T03:09:52.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392679,1738552193072,500.0,0.00021999,120,"2025-02-03T03:09:53.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392680,1738552193286,500.0,0.00021999,120,"2025-02-03T03:09:53.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392681,1738552194060,1186.45,0.00021999,120,"2025-02-03T03:09:54.060",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392682,1738552194967,683.88,0.00021999,120,"2025-02-03T03:09:54.967",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392683,1738552196699,500.0,0.00021999,120,"2025-02-03T03:09:56.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392684,1738552196944,500.0,0.00021999,120,"2025-02-03T03:09:56.944",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392685,1738552197345,500.0,0.00021999,120,"2025-02-03T03:09:57.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392686,1738552197614,2111.72,0.00021999,120,"2025-02-03T03:09:57.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392687,1738552198122,501.77039697,0.00021999,120,"2025-02-03T03:09:58.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392688,1738552198241,500.0,0.00021999,120,"2025-02-03T03:09:58.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392689,1738552198447,500.0,0.00021999,120,"2025-02-03T03:09:58.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392690,1738552199028,500.0,0.00021999,120,"2025-02-03T03:09:59.028",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392691,1738552199674,500.0,0.00021999,120,"2025-02-03T03:09:59.674",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392692,1738552200129,1182.35,0.00021999,120,"2025-02-03T03:10:00.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392693,1738552202528,638.33644648,0.00022,120,"2025-02-03T03:10:02.528",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392694,1738552202637,1261.79,0.00021999,120,"2025-02-03T03:10:02.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392695,1738552203405,500.0,0.00021999,120,"2025-02-03T03:10:03.405",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392696,1738552203763,3252.75,0.00021999,120,"2025-02-03T03:10:03.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392697,1738552203868,500.0,0.00021999,120,"2025-02-03T03:10:03.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392698,1738552204423,500.0,0.00021999,120,"2025-02-03T03:10:04.423",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392699,1738552204488,735.58,0.00021999,120,"2025-02-03T03:10:04.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392700,1738552206117,3998.48,0.00021999,120,"2025-02-03T03:10:06.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392701,1738552206879,500.0,0.00021999,120,"2025-02-03T03:10:06.879",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392702,1738552207194,1201.5,0.00021999,120,"2025-02-03T03:10:07.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392703,1738552207262,500.0,0.00021999,120,"2025-02-03T03:10:07.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392704,1738552209391,500.0,0.00021999,120,"2025-02-03T03:10:09.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392705,1738552209637,500.0,0.00021999,120,"2025-02-03T03:10:09.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392706,1738552211999,1042.09,0.00021999,120,"2025-02-03T03:10:11.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392707,1738552212330,2132.93,0.00021999,120,"2025-02-03T03:10:12.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392708,1738552212682,2222.24,0.00021999,120,"2025-02-03T03:10:12.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392709,1738552214221,1239.05,0.00021999,120,"2025-02-03T03:10:14.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392710,1738552214291,502.76758976,0.00021999,120,"2025-02-03T03:10:14.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392711,1738552214358,1188.87,0.00021999,120,"2025-02-03T03:10:14.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392712,1738552214417,500.0,0.00021999,120,"2025-02-03T03:10:14.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392713,1738552214477,1847.02,0.00021999,120,"2025-02-03T03:10:14.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392714,1738552215069,1744.79,0.00021999,120,"2025-02-03T03:10:15.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392715,1738552215964,548.73,0.00021999,120,"2025-02-03T03:10:15.964",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392716,1738552216408,500.0,0.00021999,120,"2025-02-03T03:10:16.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392717,1738552216470,500.0,0.00021999,120,"2025-02-03T03:10:16.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392718,1738552216641,629.84,0.00021999,120,"2025-02-03T03:10:16.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392719,1738552217671,500.0,0.00021999,120,"2025-02-03T03:10:17.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392720,1738552219170,500.0,0.00021999,120,"2025-02-03T03:10:19.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392721,1738552219244,2046.47,0.00021999,120,"2025-02-03T03:10:19.244",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392722,1738552219851,628.85,0.00021999,120,"2025-02-03T03:10:19.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392723,1738552220618,500.0,0.00021999,120,"2025-02-03T03:10:20.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392724,1738552221954,500.0,0.00021999,120,"2025-02-03T03:10:21.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392725,1738552222712,500.0,0.00021999,120,"2025-02-03T03:10:22.712",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392726,1738552223062,2255.04,0.00021999,120,"2025-02-03T03:10:23.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392727,1738552223112,717.33,0.00021999,120,"2025-02-03T03:10:23.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392728,1738552223398,1583.95,0.00021999,120,"2025-02-03T03:10:23.398",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392729,1738552223563,914.18,0.00021999,120,"2025-02-03T03:10:23.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392730,1738552223730,561.52,0.00021999,120,"2025-02-03T03:10:23.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392731,1738552226341,1266.24,0.00021999,120,"2025-02-03T03:10:26.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392732,1738552226635,2331.69,0.00021999,120,"2025-02-03T03:10:26.635",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392733,1738552226698,500.0,0.00021999,120,"2025-02-03T03:10:26.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392734,1738552228104,500.0,0.00021999,120,"2025-02-03T03:10:28.104",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392735,1738552228254,500.0,0.00021999,120,"2025-02-03T03:10:28.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392736,1738552229914,500.0,0.00021999,120,"2025-02-03T03:10:29.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392737,1738552229996,500.0,0.00021999,120,"2025-02-03T03:10:29.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392738,1738552230074,500.0,0.00021999,120,"2025-02-03T03:10:30.074",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392739,1738552231753,1093.87,0.00021999,120,"2025-02-03T03:10:31.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392740,1738552231925,1246.64,0.00021999,120,"2025-02-03T03:10:31.925",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392741,1738552232137,2424.9,0.00021999,120,"2025-02-03T03:10:32.137",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392742,1738552232262,828.55,0.00021999,120,"2025-02-03T03:10:32.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392743,1738552232404,-150.0,8.106e-05,2,"2025-02-03T03:10:32.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392744,1738552232415,-866.00119555,8.164e-05,2,"2025-02-03T03:10:32.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392745,1738552232533,2960.24,0.00021999,120,"2025-02-03T03:10:32.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392746,1738552232558,-2518.60000001,8.164e-05,2,"2025-02-03T03:10:32.558",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392747,1738552232570,-255.0,8.164e-05,2,"2025-02-03T03:10:32.570",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392748,1738552232582,-408.0,8.164e-05,2,"2025-02-03T03:10:32.582",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392749,1738552232603,-15501.51910647,8.164e-05,2,"2025-02-03T03:10:32.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392750,1738552232614,-4350.87969797,8.164e-05,2,"2025-02-03T03:10:32.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392751,1738552232624,-145.84554203,8.219e-05,2,"2025-02-03T03:10:32.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392752,1738552232643,-1867.75676719,8.219e-05,2,"2025-02-03T03:10:32.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392753,1738552232653,-1996.17,8.219e-05,2,"2025-02-03T03:10:32.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392754,1738552232667,-1000.0,8.219e-05,2,"2025-02-03T03:10:32.667",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392755,1738552232677,-3746.8011624,8.219e-05,2,"2025-02-03T03:10:32.677",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392756,1738552232687,-745.25,8.323e-05,2,"2025-02-03T03:10:32.687",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392757,1738552232696,-160.22,8.328e-05,2,"2025-02-03T03:10:32.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392758,1738552232706,-160.22,8.332e-05,2,"2025-02-03T03:10:32.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392759,1738552232715,-160.22,8.336e-05,2,"2025-02-03T03:10:32.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392760,1738552232724,-160.22,8.34e-05,2,"2025-02-03T03:10:32.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392761,1738552232734,-160.22,8.344e-05,2,"2025-02-03T03:10:32.734",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392762,1738552232743,-160.22,8.347e-05,2,"2025-02-03T03:10:32.743",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392763,1738552232752,-160.22,8.351e-05,2,"2025-02-03T03:10:32.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392764,1738552232762,-160.22,8.355e-05,2,"2025-02-03T03:10:32.762",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392765,1738552232771,-160.22,8.359e-05,2,"2025-02-03T03:10:32.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392766,1738552232781,-160.22,8.362e-05,2,"2025-02-03T03:10:32.781",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392767,1738552232792,-160.22,8.366e-05,2,"2025-02-03T03:10:32.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392768,1738552232801,-160.22,8.37e-05,2,"2025-02-03T03:10:32.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392769,1738552232810,-600.0,8.371e-05,2,"2025-02-03T03:10:32.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392770,1738552232822,-285.0703,8.5e-05,2,"2025-02-03T03:10:32.822",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392771,1738552232833,-1129.85,8.589e-05,2,"2025-02-03T03:10:32.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392772,1738552232843,-522.8712,8.6e-05,2,"2025-02-03T03:10:32.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392773,1738552232852,-1220.97,8.61e-05,2,"2025-02-03T03:10:32.852",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392774,1738552232862,-250.0,8.618e-05,2,"2025-02-03T03:10:32.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392775,1738552232871,-322.0,8.658e-05,2,"2025-02-03T03:10:32.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392776,1738552232880,-1006.0,8.747e-05,2,"2025-02-03T03:10:32.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392777,1738552232890,-150.0,8.747e-05,2,"2025-02-03T03:10:32.890",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392778,1738552232900,-3910.0,8.747e-05,2,"2025-02-03T03:10:32.900",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392779,1738552232910,-1108.0,8.747e-05,2,"2025-02-03T03:10:32.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392780,1738552232923,-156.938,8.79e-05,2,"2025-02-03T03:10:32.923",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392782,1738552232933,-160.166,8.79e-05,2,"2025-02-03T03:10:32.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392784,1738552232942,-269.698,8.79e-05,2,"2025-02-03T03:10:32.942",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392786,1738552232951,-150.0,8.834e-05,2,"2025-02-03T03:10:32.951",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392788,1738552232961,-213.79068204,8.834e-05,2,"2025-02-03T03:10:32.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392790,1738552232970,-150.699,8.887e-05,2,"2025-02-03T03:10:32.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392792,1738552232979,-150.0,8.887e-05,2,"2025-02-03T03:10:32.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392794,1738552232988,-150.0,8.887e-05,2,"2025-02-03T03:10:32.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392796,1738552232998,-2022.0,8.887e-05,2,"2025-02-03T03:10:32.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392798,1738552233007,-639.0,8.887e-05,2,"2025-02-03T03:10:33.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392799,1738552233016,-1272.0,8.887e-05,2,"2025-02-03T03:10:33.016",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392800,1738552233026,-637.0,8.887e-05,2,"2025-02-03T03:10:33.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392801,1738552233036,-150.0,8.887e-05,2,"2025-02-03T03:10:33.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392802,1738552233046,-568.0,8.887e-05,2,"2025-02-03T03:10:33.046",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392803,1738552233055,-1867.0,8.887e-05,2,"2025-02-03T03:10:33.055",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392804,1738552233065,-1263.0,8.887e-05,2,"2025-02-03T03:10:33.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392805,1738552233075,-2953.0,8.887e-05,2,"2025-02-03T03:10:33.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392806,1738552233086,-907.0,8.887e-05,2,"2025-02-03T03:10:33.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392807,1738552233096,-783.0,8.887e-05,2,"2025-02-03T03:10:33.096",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392808,1738552233107,-538.0,8.887e-05,2,"2025-02-03T03:10:33.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392809,1738552233119,-150.0,8.914e-05,2,"2025-02-03T03:10:33.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392810,1738552233130,-150.0,8.914e-05,2,"2025-02-03T03:10:33.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392811,1738552233140,-188.71,8.926e-05,2,"2025-02-03T03:10:33.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392812,1738552233151,-170.9,9.009e-05,2,"2025-02-03T03:10:33.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392813,1738552233164,-188.32,9.09e-05,2,"2025-02-03T03:10:33.164",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392814,1738552233180,-1000.0,9.247e-05,2,"2025-02-03T03:10:33.180",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392815,1738552233191,-1400.0,9.4e-05,3,"2025-02-03T03:10:33.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392816,1738552233202,-5915.63678883,9.415e-05,2,"2025-02-03T03:10:33.202",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392817,1738552234787,500.0,0.00021999,120,"2025-02-03T03:10:34.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392818,1738552234849,1731.21,0.00021999,120,"2025-02-03T03:10:34.849",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392819,1738552235717,500.0,0.00021999,120,"2025-02-03T03:10:35.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392820,1738552237738,500.0,0.00021999,120,"2025-02-03T03:10:37.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392821,1738552238771,1242.83,0.00021999,120,"2025-02-03T03:10:38.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392822,1738552238812,-38017.0030498,9.415e-05,2,"2025-02-03T03:10:38.812",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392823,1738552238826,-719.2429897,9.415e-05,2,"2025-02-03T03:10:38.826",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392824,1738552238842,-732.39660266,9.415e-05,2,"2025-02-03T03:10:38.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392825,1738552238854,-1709.72056901,9.415e-05,2,"2025-02-03T03:10:38.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392826,1738552238863,-1413.0,9.416e-05,2,"2025-02-03T03:10:38.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392827,1738552238873,-974.74704773,9.5e-05,3,"2025-02-03T03:10:38.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392829,1738552238884,-1825.25295227,9.5e-05,3,"2025-02-03T03:10:38.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392831,1738552238894,-266.4495,9.506e-05,2,"2025-02-03T03:10:38.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392833,1738552238904,-608.3471,9.506e-05,2,"2025-02-03T03:10:38.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392835,1738552238914,-270.6406,9.57e-05,2,"2025-02-03T03:10:38.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392837,1738552238925,-4300.0,9.6e-05,3,"2025-02-03T03:10:38.925",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392839,1738552238935,-1000.0,9.622e-05,2,"2025-02-03T03:10:38.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392841,1738552238944,-1000.0,9.622e-05,2,"2025-02-03T03:10:38.944",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392843,1738552238954,-691.642,9.622e-05,2,"2025-02-03T03:10:38.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392845,1738552238963,-188.71,9.662e-05,2,"2025-02-03T03:10:38.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392847,1738552238972,-9999.99,9.67e-05,2,"2025-02-03T03:10:38.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392850,1738552238982,-150.99,9.67e-05,2,"2025-02-03T03:10:38.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392851,1738552238991,-999.99,9.67e-05,2,"2025-02-03T03:10:38.991",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392854,1738552239001,-190.26,9.67e-05,2,"2025-02-03T03:10:39.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392855,1738552239010,-9997.88,9.67e-05,2,"2025-02-03T03:10:39.010",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392857,1738552239019,-1447.16,9.67e-05,2,"2025-02-03T03:10:39.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392859,1738552239028,-328.88,9.67e-05,2,"2025-02-03T03:10:39.028",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392862,1738552239038,-299.99,9.67e-05,2,"2025-02-03T03:10:39.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392863,1738552239047,-150.99,9.67e-05,2,"2025-02-03T03:10:39.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392866,1738552239057,-1220.97,9.686e-05,2,"2025-02-03T03:10:39.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392868,1738552239066,-4333.55213918,9.7e-05,3,"2025-02-03T03:10:39.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392870,1738552239078,-1366.44786082,9.7e-05,3,"2025-02-03T03:10:39.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392872,1738552239088,-255.0,9.718e-05,2,"2025-02-03T03:10:39.088",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392874,1738552239097,-205.0,9.8e-05,2,"2025-02-03T03:10:39.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392876,1738552239107,-16383.3781298,9.8e-05,2,"2025-02-03T03:10:39.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392878,1738552239116,-17686.2305,9.8e-05,2,"2025-02-03T03:10:39.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392880,1738552239125,-2500.0,9.8e-05,2,"2025-02-03T03:10:39.125",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392882,1738552239135,-7200.0,9.8e-05,3,"2025-02-03T03:10:39.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392884,1738552239144,-962.35008863,9.828e-05,2,"2025-02-03T03:10:39.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392886,1738552239153,-3219.71936416,9.831e-05,2,"2025-02-03T03:10:39.153",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392888,1738552239163,-496.63755618,9.831e-05,2,"2025-02-03T03:10:39.163",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392890,1738552239177,-20123.01885929,9.831e-05,2,"2025-02-03T03:10:39.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392892,1738552239187,-3475.6946674,9.831e-05,2,"2025-02-03T03:10:39.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392894,1738552239197,-749.96609561,9.832e-05,2,"2025-02-03T03:10:39.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392896,1738552239207,-3043.95510206,9.833e-05,2,"2025-02-03T03:10:39.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392898,1738552239216,-26231.14164811,9.833e-05,2,"2025-02-03T03:10:39.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392900,1738552239227,-200.0,9.833e-05,2,"2025-02-03T03:10:39.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392902,1738552239236,-256.37812406,9.833e-05,2,"2025-02-03T03:10:39.236",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392904,1738552239246,-2141.35021462,9.833e-05,2,"2025-02-03T03:10:39.246",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392906,1738552239256,-200.0,9.834e-05,2,"2025-02-03T03:10:39.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392908,1738552239266,-7172.41015049,9.834e-05,2,"2025-02-03T03:10:39.266",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392910,1738552239277,-4104.91815284,9.834e-05,2,"2025-02-03T03:10:39.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392912,1738552239288,-414.92372765,9.835e-05,2,"2025-02-03T03:10:39.288",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392914,1738552239298,-7246.63761831,9.835e-05,2,"2025-02-03T03:10:39.298",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392916,1738552239307,-3475.6946674,9.835e-05,2,"2025-02-03T03:10:39.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392918,1738552239316,-357.62516707,9.835e-05,2,"2025-02-03T03:10:39.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392920,1738552239325,-3520.805341,9.836e-05,2,"2025-02-03T03:10:39.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392922,1738552239334,-3475.6946674,9.836e-05,2,"2025-02-03T03:10:39.334",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392924,1738552239344,-4599.72558431,9.836e-05,2,"2025-02-03T03:10:39.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392926,1738552239354,-21415.03838818,9.836e-05,2,"2025-02-03T03:10:39.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392928,1738552239364,-749.96609561,9.836e-05,2,"2025-02-03T03:10:39.364",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392931,1738552239375,-24159.59582866,9.837e-05,2,"2025-02-03T03:10:39.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392933,1738552239385,-286.09936059,9.837e-05,2,"2025-02-03T03:10:39.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392935,1738552239395,-4641.18254712,9.837e-05,2,"2025-02-03T03:10:39.395",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392937,1738552239405,-1832.45806449,9.837e-05,2,"2025-02-03T03:10:39.405",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392939,1738552239415,-256.37812406,9.837e-05,2,"2025-02-03T03:10:39.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392941,1738552239428,-4599.72558431,9.837e-05,2,"2025-02-03T03:10:39.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392943,1738552239437,-200.0,9.837e-05,2,"2025-02-03T03:10:39.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392945,1738552239447,-1856.11936882,9.838e-05,2,"2025-02-03T03:10:39.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392947,1738552239456,-3219.71936416,9.838e-05,2,"2025-02-03T03:10:39.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392949,1738552239467,-200.0,9.838e-05,2,"2025-02-03T03:10:39.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392951,1738552239477,-97334.53411785,9.839e-05,2,"2025-02-03T03:10:39.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392953,1738552239486,-225.44425865,9.839e-05,2,"2025-02-03T03:10:39.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392955,1738552239496,-7471.52263745,9.839e-05,2,"2025-02-03T03:10:39.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392957,1738552239505,-3043.95510206,9.84e-05,2,"2025-02-03T03:10:39.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392959,1738552239515,-1832.45806449,9.84e-05,2,"2025-02-03T03:10:39.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392961,1738552239524,-4104.91815284,9.84e-05,2,"2025-02-03T03:10:39.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392963,1738552239533,-462.37773433,9.84e-05,2,"2025-02-03T03:10:39.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392965,1738552239543,-331846.85147672,9.84e-05,2,"2025-02-03T03:10:39.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392967,1738552239555,-32673.356885,9.84e-05,2,"2025-02-03T03:10:39.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392969,1738552239566,-428.28720183,9.84e-05,2,"2025-02-03T03:10:39.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392974,1738552239600,-3246.98895239,9.84e-05,2,"2025-02-03T03:10:39.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392977,1738552239623,-24848.2513054,9.84e-05,2,"2025-02-03T03:10:39.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392979,1738552239636,-1300.0,9.84e-05,2,"2025-02-03T03:10:39.636",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392981,1738552239648,-4314.0,9.84e-05,2,"2025-02-03T03:10:39.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392983,1738552239659,-1244.1,9.84e-05,2,"2025-02-03T03:10:39.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392985,1738552239672,-4941.09052972,9.84e-05,2,"2025-02-03T03:10:39.672",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392988,1738552239691,-4823.27885289,9.84e-05,2,"2025-02-03T03:10:39.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392990,1738552239704,-29189.3997722,9.84e-05,2,"2025-02-03T03:10:39.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351392999,1738552239793,500.0,0.00021999,120,"2025-02-03T03:10:39.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393034,1738552240132,500.0,0.00021999,120,"2025-02-03T03:10:40.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393066,1738552240339,-61721.59609106,9.84e-05,2,"2025-02-03T03:10:40.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393074,1738552240396,-182077.17684818,9.84e-05,2,"2025-02-03T03:10:40.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393082,1738552240463,500.0,0.00021999,120,"2025-02-03T03:10:40.463",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393087,1738552240480,-18695.74710776,9.84e-05,2,"2025-02-03T03:10:40.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393090,1738552240493,-4692.7587,9.84e-05,2,"2025-02-03T03:10:40.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393093,1738552240507,-1943.03650745,9.84e-05,2,"2025-02-03T03:10:40.507",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393096,1738552240523,-137740.36304188,9.84e-05,2,"2025-02-03T03:10:40.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393101,1738552240539,-171524.7174225,9.84e-05,2,"2025-02-03T03:10:40.539",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393114,1738552240603,-9411.34961673,9.84e-05,2,"2025-02-03T03:10:40.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393142,1738552240743,-222.0446912,9.84e-05,2,"2025-02-03T03:10:40.743",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393146,1738552240759,-2147.54725242,9.84e-05,2,"2025-02-03T03:10:40.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393151,1738552240779,-286.888473,9.84e-05,2,"2025-02-03T03:10:40.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393156,1738552240799,-2170.14205106,9.84e-05,2,"2025-02-03T03:10:40.799",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393159,1738552240811,-534.85879025,9.84e-05,2,"2025-02-03T03:10:40.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393162,1738552240828,-701.80929523,9.84e-05,2,"2025-02-03T03:10:40.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393167,1738552240846,-5878.9474052,9.84e-05,2,"2025-02-03T03:10:40.846",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393170,1738552240858,-375.23079969,9.84e-05,2,"2025-02-03T03:10:40.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393173,1738552240869,-13421.37955137,9.84e-05,2,"2025-02-03T03:10:40.869",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393308,1738552241822,500.0,0.00021999,120,"2025-02-03T03:10:41.822",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393315,1738552241880,500.0,0.00021999,120,"2025-02-03T03:10:41.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393479,1738552243419,1358.2,0.00021999,120,"2025-02-03T03:10:43.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393483,1738552243456,-644.73,9.84e-05,2,"2025-02-03T03:10:43.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393488,1738552243487,-19.9437816,9.84e-05,2,"2025-02-03T03:10:43.487",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393490,1738552243499,-2648.4,9.84e-05,2,"2025-02-03T03:10:43.499",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393530,1738552243917,-937.4568368,9.84e-05,2,"2025-02-03T03:10:43.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393531,1738552243937,-860.004999,9.84e-05,2,"2025-02-03T03:10:43.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393533,1738552243964,-2747.97949681,9.84e-05,2,"2025-02-03T03:10:43.964",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393535,1738552243977,-1466.92978828,9.84e-05,2,"2025-02-03T03:10:43.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393540,1738552243994,-1991.18996154,9.84e-05,2,"2025-02-03T03:10:43.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393542,1738552244006,-656.02943863,9.84e-05,2,"2025-02-03T03:10:44.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393544,1738552244018,-450.48379414,9.84e-05,2,"2025-02-03T03:10:44.018",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393547,1738552244038,-959.106135,9.84e-05,2,"2025-02-03T03:10:44.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393556,1738552244112,1167.83,0.00021999,120,"2025-02-03T03:10:44.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393564,1738552244196,694.72,0.00021999,120,"2025-02-03T03:10:44.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393641,1738552245063,1729.28,0.00021999,120,"2025-02-03T03:10:45.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393662,1738552245324,701.01,0.00021999,120,"2025-02-03T03:10:45.324",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393676,1738552245498,5207.95,0.00021999,120,"2025-02-03T03:10:45.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393728,1738552246155,310.18985416,0.00021999,120,"2025-02-03T03:10:46.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393758,1738552246397,-727.04806406,9.84e-05,2,"2025-02-03T03:10:46.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393765,1738552246452,-36543.6328268,9.84e-05,2,"2025-02-03T03:10:46.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393770,1738552246493,-8540.22194455,9.84e-05,2,"2025-02-03T03:10:46.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393776,1738552246551,1041.23,0.00021999,120,"2025-02-03T03:10:46.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393789,1738552246669,-142216.44017566,9.84e-05,2,"2025-02-03T03:10:46.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393792,1738552246682,-200.0,9.841e-05,2,"2025-02-03T03:10:46.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393794,1738552246693,-7172.41015049,9.841e-05,2,"2025-02-03T03:10:46.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393796,1738552246704,-200.0,9.842e-05,2,"2025-02-03T03:10:46.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393798,1738552246716,-1832.45806449,9.842e-05,2,"2025-02-03T03:10:46.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393800,1738552246725,-1856.11936882,9.842e-05,2,"2025-02-03T03:10:46.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393802,1738552246735,-938.01790823,9.842e-05,2,"2025-02-03T03:10:46.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393804,1738552246744,-806.62787773,9.842e-05,2,"2025-02-03T03:10:46.744",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393806,1738552246754,-3520.805341,9.842e-05,2,"2025-02-03T03:10:46.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393808,1738552246763,-28698.2616033,9.843e-05,2,"2025-02-03T03:10:46.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393811,1738552246787,-3438.77071619,9.843e-05,2,"2025-02-03T03:10:46.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393814,1738552246802,-1030.30270778,9.843e-05,2,"2025-02-03T03:10:46.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393816,1738552246814,-1695.16856265,9.843e-05,2,"2025-02-03T03:10:46.814",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393818,1738552246825,-14232.58381231,9.843e-05,2,"2025-02-03T03:10:46.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393820,1738552246836,-13314.48899383,9.844e-05,2,"2025-02-03T03:10:46.836",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393822,1738552246848,-5357.60512139,9.844e-05,2,"2025-02-03T03:10:46.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393824,1738552246858,-195622.16571908,9.844e-05,2,"2025-02-03T03:10:46.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393826,1738552246870,-906.52463603,9.844e-05,2,"2025-02-03T03:10:46.870",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393845,1738552247050,-2510.0,9.844e-05,2,"2025-02-03T03:10:47.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393849,1738552247081,-6641.98557921,9.844e-05,2,"2025-02-03T03:10:47.081",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393861,1738552247199,2324.57,0.00021999,120,"2025-02-03T03:10:47.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351393936,1738552248045,500.0,0.00021999,120,"2025-02-03T03:10:48.045",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394000,1738552248697,2249.59,0.00021999,120,"2025-02-03T03:10:48.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394079,1738552249942,1937.48,0.00021999,120,"2025-02-03T03:10:49.942",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394252,1738552252016,500.0,0.00021999,120,"2025-02-03T03:10:52.016",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394258,1738552252133,1346.93,0.00021999,120,"2025-02-03T03:10:52.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394290,1738552253878,501.65765521,0.00021999,120,"2025-02-03T03:10:53.878",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394291,1738552255711,3217.48,0.00021999,120,"2025-02-03T03:10:55.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394292,1738552256103,1873.37,0.00021999,120,"2025-02-03T03:10:56.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394293,1738552256284,500.0,0.00021999,120,"2025-02-03T03:10:56.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394294,1738552256381,834.87,0.00021999,120,"2025-02-03T03:10:56.381",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394295,1738552257621,500.0,0.00021999,120,"2025-02-03T03:10:57.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394296,1738552257681,886.02,0.00021999,120,"2025-02-03T03:10:57.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394297,1738552258754,737.34,0.00021999,120,"2025-02-03T03:10:58.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394298,1738552259187,1371.47,0.00021999,120,"2025-02-03T03:10:59.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394299,1738552260215,500.0,0.00021999,120,"2025-02-03T03:11:00.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394300,1738552260702,749.94,0.00021999,120,"2025-02-03T03:11:00.702",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394301,1738552261717,1936.96,0.00021999,120,"2025-02-03T03:11:01.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394302,1738552262568,500.0,0.00021999,120,"2025-02-03T03:11:02.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394303,1738552263191,636.61,0.00021999,120,"2025-02-03T03:11:03.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394304,1738552264411,1752.21,0.00021999,120,"2025-02-03T03:11:04.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394305,1738552264763,500.0,0.00021999,120,"2025-02-03T03:11:04.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394306,1738552266670,706.77,0.00021999,120,"2025-02-03T03:11:06.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394307,1738552267282,2305.9,0.00021999,120,"2025-02-03T03:11:07.282",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394308,1738552267340,1265.68,0.00021999,120,"2025-02-03T03:11:07.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394309,1738552267448,500.0,0.00021999,120,"2025-02-03T03:11:07.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394310,1738552268099,500.0,0.00021999,120,"2025-02-03T03:11:08.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394311,1738552269954,4387.79,0.00021999,120,"2025-02-03T03:11:09.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394312,1738552270999,1611.4,0.00021999,120,"2025-02-03T03:11:10.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394313,1738552273219,500.0,0.00021999,120,"2025-02-03T03:11:13.219",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394314,1738552273520,577.9,0.00021999,120,"2025-02-03T03:11:13.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394315,1738552276960,1280.74,0.00021999,120,"2025-02-03T03:11:16.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394316,1738552277109,500.0,0.00021999,120,"2025-02-03T03:11:17.109",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394317,1738552277268,3161.42,0.00021999,120,"2025-02-03T03:11:17.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394318,1738552278127,664.05,0.00021999,120,"2025-02-03T03:11:18.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394319,1738552278555,930.61,0.00021999,120,"2025-02-03T03:11:18.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394320,1738552280552,2065.6,0.00021999,120,"2025-02-03T03:11:20.552",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394321,1738552280838,506.46231671,0.00021999,120,"2025-02-03T03:11:20.838",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394322,1738552282110,757.2,0.00021999,120,"2025-02-03T03:11:22.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394323,1738552282181,500.0,0.00021999,120,"2025-02-03T03:11:22.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394324,1738552282299,622.45,0.00021999,120,"2025-02-03T03:11:22.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394325,1738552283071,500.0,0.00021999,120,"2025-02-03T03:11:23.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394326,1738552284371,500.0,0.00021999,120,"2025-02-03T03:11:24.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394327,1738552285784,931.37,0.00021999,120,"2025-02-03T03:11:25.784",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394328,1738552286884,500.0,0.00021999,120,"2025-02-03T03:11:26.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394329,1738552286998,2680.18,0.00021999,120,"2025-02-03T03:11:26.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394330,1738552287936,2838.22,0.00021999,120,"2025-02-03T03:11:27.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394331,1738552289246,4452.91,0.00021999,120,"2025-02-03T03:11:29.246",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394332,1738552290408,563.7,0.00021999,120,"2025-02-03T03:11:30.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394333,1738552291274,500.0,0.00021999,120,"2025-02-03T03:11:31.274",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394334,1738552292305,500.0,0.00021999,120,"2025-02-03T03:11:32.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394335,1738552292477,501.77747322,0.00021999,120,"2025-02-03T03:11:32.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394336,1738552292790,3045.21,0.00021999,120,"2025-02-03T03:11:32.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394337,1738552294120,500.0,0.00021999,120,"2025-02-03T03:11:34.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394338,1738552295248,500.0,0.00021999,120,"2025-02-03T03:11:35.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394339,1738552295487,1693.7,0.00021999,120,"2025-02-03T03:11:35.487",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394340,1738552296564,1823.62,0.00021999,120,"2025-02-03T03:11:36.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394341,1738552297224,500.0,0.00021999,120,"2025-02-03T03:11:37.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394342,1738552297296,1178.19,0.00021999,120,"2025-02-03T03:11:37.296",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394343,1738552297349,1846.92,0.00021999,120,"2025-02-03T03:11:37.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394344,1738552297537,13841.79,0.00021999,120,"2025-02-03T03:11:37.537",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394345,1738552297816,500.0,0.00021999,120,"2025-02-03T03:11:37.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394346,1738552299153,680.51,0.00021999,120,"2025-02-03T03:11:39.153",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394347,1738552299254,542.09,0.00021999,120,"2025-02-03T03:11:39.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394348,1738552299345,500.0,0.00021999,120,"2025-02-03T03:11:39.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394349,1738552299953,1069.9,0.00021999,120,"2025-02-03T03:11:39.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394350,1738552300196,500.0,0.00021999,120,"2025-02-03T03:11:40.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394351,1738552300270,500.0,0.00021999,120,"2025-02-03T03:11:40.270",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394352,1738552300955,500.0,0.00021999,120,"2025-02-03T03:11:40.955",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394353,1738552303320,720.62,0.00021999,120,"2025-02-03T03:11:43.320",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394354,1738552305272,2447.95,0.00021999,120,"2025-02-03T03:11:45.272",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394355,1738552306066,1951.72,0.00021999,120,"2025-02-03T03:11:46.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394356,1738552306992,844.0,0.00021999,120,"2025-02-03T03:11:46.992",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394357,1738552307211,1479.87,0.00021999,120,"2025-02-03T03:11:47.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394358,1738552308917,500.0,0.00021999,120,"2025-02-03T03:11:48.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394359,1738552309730,2124.48,0.00021999,120,"2025-02-03T03:11:49.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394360,1738552310287,153.0,6.849e-05,2,"2025-02-03T03:11:50.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394361,1738552311129,544.4829382,0.00021999,120,"2025-02-03T03:11:51.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394362,1738552312410,524.69,0.00021999,120,"2025-02-03T03:11:52.410",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394363,1738552313429,500.0,0.00021999,120,"2025-02-03T03:11:53.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394364,1738552313480,500.0,0.00021999,120,"2025-02-03T03:11:53.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394365,1738552314385,648.48,0.00021999,120,"2025-02-03T03:11:54.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394366,1738552314437,500.0,0.00021999,120,"2025-02-03T03:11:54.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394367,1738552314732,1404.39,0.00021999,120,"2025-02-03T03:11:54.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394368,1738552315053,500.0,0.00021999,120,"2025-02-03T03:11:55.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394369,1738552317065,1757.01,0.00021999,120,"2025-02-03T03:11:57.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394373,1738552318830,790.94,0.00021999,120,"2025-02-03T03:11:58.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394375,1738552321089,1413.58,0.00021999,120,"2025-02-03T03:12:01.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394376,1738552321233,500.0,0.00021999,120,"2025-02-03T03:12:01.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394377,1738552321283,470.57078961,0.00021999,120,"2025-02-03T03:12:01.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394378,1738552321743,153.0,6.849e-05,2,"2025-02-03T03:12:01.743",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394379,1738552322123,500.0,0.00021999,120,"2025-02-03T03:12:02.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394380,1738552322815,500.0,0.00021999,120,"2025-02-03T03:12:02.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394381,1738552322865,500.0,0.00021999,120,"2025-02-03T03:12:02.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394384,1738552325664,500.66705412,0.00021999,120,"2025-02-03T03:12:05.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394385,1738552326333,1637.22,0.00021999,120,"2025-02-03T03:12:06.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394386,1738552326457,2906.5,0.00021999,120,"2025-02-03T03:12:06.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394387,1738552326719,580.16,0.00021999,120,"2025-02-03T03:12:06.719",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394388,1738552327148,500.0,0.00021999,120,"2025-02-03T03:12:07.148",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394389,1738552327242,1385.83,0.00021999,120,"2025-02-03T03:12:07.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394390,1738552328053,500.0,0.00021999,120,"2025-02-03T03:12:08.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394391,1738552329699,1183.25,0.00021999,120,"2025-02-03T03:12:09.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394392,1738552331040,1257.75,0.00021999,120,"2025-02-03T03:12:11.040",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394393,1738552331568,1375.84,0.00021999,120,"2025-02-03T03:12:11.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394394,1738552332649,500.0,0.00021999,120,"2025-02-03T03:12:12.649",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394395,1738552333691,200.27453771,0.00021999,120,"2025-02-03T03:12:13.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394396,1738552334019,500.0,0.00021999,120,"2025-02-03T03:12:14.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394397,1738552334638,500.0,0.00021999,120,"2025-02-03T03:12:14.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394398,1738552334803,500.0,0.00021999,120,"2025-02-03T03:12:14.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394399,1738552334853,500.0,0.00021999,120,"2025-02-03T03:12:14.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394400,1738552334906,1753.9,0.00021999,120,"2025-02-03T03:12:14.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394401,1738552335897,1018.65,0.00021999,120,"2025-02-03T03:12:15.897",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394402,1738552337117,783.83,0.00021999,120,"2025-02-03T03:12:17.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394403,1738552337197,500.0,0.00021999,120,"2025-02-03T03:12:17.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394404,1738552339605,981.53,0.00021999,120,"2025-02-03T03:12:19.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394405,1738552339794,180.98948705,0.00021999,120,"2025-02-03T03:12:19.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394406,1738552340415,1093.27,0.00021999,120,"2025-02-03T03:12:20.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394407,1738552340841,1446.63,0.00021999,120,"2025-02-03T03:12:20.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394408,1738552341358,500.0,0.00021999,120,"2025-02-03T03:12:21.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394409,1738552342022,1651.19,0.00021999,120,"2025-02-03T03:12:22.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394410,1738552342978,500.0,0.00021999,120,"2025-02-03T03:12:22.978",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394411,1738552343329,987.77,0.00021999,120,"2025-02-03T03:12:23.329",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394412,1738552345498,500.0,0.00021999,120,"2025-02-03T03:12:25.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394413,1738552345581,1728.44,0.00021999,120,"2025-02-03T03:12:25.581",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394414,1738552346477,500.0,0.00021999,120,"2025-02-03T03:12:26.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394415,1738552346981,829.14,0.00021999,120,"2025-02-03T03:12:26.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394416,1738552348432,500.0,0.00021999,120,"2025-02-03T03:12:28.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394417,1738552349643,1653.84,0.00021999,120,"2025-02-03T03:12:29.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394418,1738552350480,500.0,0.00021999,120,"2025-02-03T03:12:30.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394419,1738552351263,2023.46,0.00021999,120,"2025-02-03T03:12:31.263",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394420,1738552352197,3187.32,0.00021999,120,"2025-02-03T03:12:32.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394421,1738552353267,500.0,0.00021999,120,"2025-02-03T03:12:33.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394422,1738552355427,913.31,0.00021999,120,"2025-02-03T03:12:35.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394423,1738552356031,1479.28,0.00021999,120,"2025-02-03T03:12:36.031",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394424,1738552356541,500.0,0.00021999,120,"2025-02-03T03:12:36.541",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394425,1738552356975,1529.68,0.00021999,120,"2025-02-03T03:12:36.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394426,1738552357479,500.0,0.00021999,120,"2025-02-03T03:12:37.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394427,1738552358609,1463.61,0.00021999,120,"2025-02-03T03:12:38.609",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394428,1738552358988,1389.36,0.00021999,120,"2025-02-03T03:12:38.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394429,1738552359115,1471.47,0.00021999,120,"2025-02-03T03:12:39.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394430,1738552360568,500.0,0.00021999,120,"2025-02-03T03:12:40.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394431,1738552362833,1480.26,0.00021999,120,"2025-02-03T03:12:42.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394432,1738552363052,500.0,0.00021999,120,"2025-02-03T03:12:43.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394433,1738552363192,153.0,6.849e-05,2,"2025-02-03T03:12:43.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394434,1738552363433,500.0,0.00021999,120,"2025-02-03T03:12:43.433",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394435,1738552363737,1093.97,0.00021999,120,"2025-02-03T03:12:43.737",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394436,1738552364767,1119.18,0.00021999,120,"2025-02-03T03:12:44.767",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394441,1738552367932,500.0,0.00021999,120,"2025-02-03T03:12:47.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394442,1738552368339,500.0,0.00021999,120,"2025-02-03T03:12:48.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394443,1738552368490,500.0,0.00021999,120,"2025-02-03T03:12:48.490",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394444,1738552368916,153.0,6.849e-05,2,"2025-02-03T03:12:48.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394445,1738552369768,500.0,0.00021999,120,"2025-02-03T03:12:49.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394446,1738552369833,1620.94,0.00021999,120,"2025-02-03T03:12:49.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394447,1738552370053,2685.97,0.00021999,120,"2025-02-03T03:12:50.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394448,1738552370519,500.0,0.00021999,120,"2025-02-03T03:12:50.519",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394449,1738552370697,500.0,0.00021999,120,"2025-02-03T03:12:50.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394450,1738552370976,1840.76,0.00021999,120,"2025-02-03T03:12:50.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394451,1738552371026,1377.02,0.00021999,120,"2025-02-03T03:12:51.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394454,1738552374013,2346.11,0.00021999,120,"2025-02-03T03:12:54.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394455,1738552374101,500.0,0.00021999,120,"2025-02-03T03:12:54.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394456,1738552374179,595.57,0.00021999,120,"2025-02-03T03:12:54.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394457,1738552374230,1227.97,0.00021999,120,"2025-02-03T03:12:54.230",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394458,1738552374288,1134.65,0.00021999,120,"2025-02-03T03:12:54.288",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394459,1738552375271,1396.96,0.00021999,120,"2025-02-03T03:12:55.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394460,1738552376116,500.0,0.00021999,120,"2025-02-03T03:12:56.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394461,1738552376320,2230.51,0.00021999,120,"2025-02-03T03:12:56.320",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394462,1738552377850,500.0,0.00021999,120,"2025-02-03T03:12:57.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394463,1738552377969,1727.44,0.00021999,120,"2025-02-03T03:12:57.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394464,1738552379237,500.0,0.00021999,120,"2025-02-03T03:12:59.237",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394465,1738552379932,1240.06,0.00021999,120,"2025-02-03T03:12:59.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394466,1738552379989,500.0,0.00021999,120,"2025-02-03T03:12:59.989",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394467,1738552381433,2079.84,0.00021999,120,"2025-02-03T03:13:01.433",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394468,1738552382535,500.0,0.00021999,120,"2025-02-03T03:13:02.535",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394469,1738552382759,669.49,0.00021999,120,"2025-02-03T03:13:02.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394470,1738552383087,1006.24,0.00021999,120,"2025-02-03T03:13:03.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394471,1738552384269,902.9,0.00021999,120,"2025-02-03T03:13:04.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394472,1738552384522,2450.96,0.00021999,120,"2025-02-03T03:13:04.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394473,1738552385240,5130.27,0.00021999,120,"2025-02-03T03:13:05.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394474,1738552386160,500.0,0.00021999,120,"2025-02-03T03:13:06.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394475,1738552386373,484.10826185,0.00021999,120,"2025-02-03T03:13:06.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394476,1738552386570,1876.04,0.00021999,120,"2025-02-03T03:13:06.570",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394477,1738552386760,500.0,0.00021999,120,"2025-02-03T03:13:06.760",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394478,1738552388024,685.9,0.00021999,120,"2025-02-03T03:13:08.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394479,1738552388092,1838.93,0.00021999,120,"2025-02-03T03:13:08.092",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394480,1738552389316,777.4,0.00021999,120,"2025-02-03T03:13:09.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394481,1738552389810,507.46,0.00021999,120,"2025-02-03T03:13:09.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394482,1738552390304,500.0,0.00021999,120,"2025-02-03T03:13:10.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394483,1738552390373,737.46,0.00021999,120,"2025-02-03T03:13:10.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394484,1738552391283,1713.78,0.00021999,120,"2025-02-03T03:13:11.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394485,1738552391333,1173.48,0.00021999,120,"2025-02-03T03:13:11.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394486,1738552392120,500.0,0.00021999,120,"2025-02-03T03:13:12.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394487,1738552392244,2551.39,0.00021999,120,"2025-02-03T03:13:12.244",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394488,1738552392917,535.36,0.00021999,120,"2025-02-03T03:13:12.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394489,1738552393370,500.0,0.00021999,120,"2025-02-03T03:13:13.370",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394490,1738552397215,494.84326508,0.00021999,120,"2025-02-03T03:13:17.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394491,1738552397443,1611.99,0.00021999,120,"2025-02-03T03:13:17.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394492,1738552397523,500.0,0.00021999,120,"2025-02-03T03:13:17.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394493,1738552397778,1744.88,0.00021999,120,"2025-02-03T03:13:17.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394494,1738552399011,500.0,0.00021999,120,"2025-02-03T03:13:19.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394495,1738552399664,4293.83,0.00021999,120,"2025-02-03T03:13:19.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394496,1738552401271,765.18,0.00021999,120,"2025-02-03T03:13:21.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394497,1738552401385,2193.07,0.00021999,120,"2025-02-03T03:13:21.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394498,1738552402491,500.0,0.00021999,120,"2025-02-03T03:13:22.491",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394499,1738552403233,500.0,0.00021999,120,"2025-02-03T03:13:23.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394500,1738552403420,1436.4,0.00021999,120,"2025-02-03T03:13:23.420",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394501,1738552405391,1139.33,0.00021999,120,"2025-02-03T03:13:25.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394502,1738552405598,885.31,0.00021999,120,"2025-02-03T03:13:25.598",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394503,1738552405844,973.21,0.00021999,120,"2025-02-03T03:13:25.844",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394504,1738552407934,835.84,0.00021999,120,"2025-02-03T03:13:27.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394505,1738552410284,500.0,0.00021999,120,"2025-02-03T03:13:30.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394506,1738552410439,1236.8,0.00021999,120,"2025-02-03T03:13:30.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394507,1738552410498,1501.01,0.00021999,120,"2025-02-03T03:13:30.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394508,1738552411131,500.0,0.00021999,120,"2025-02-03T03:13:31.131",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394509,1738552413346,3061.19,0.00021999,120,"2025-02-03T03:13:33.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394510,1738552413727,1556.49,0.00021999,120,"2025-02-03T03:13:33.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394511,1738552415510,546.25,0.00021999,120,"2025-02-03T03:13:35.510",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394512,1738552416517,500.0,0.00021999,120,"2025-02-03T03:13:36.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394513,1738552416871,687.44,0.00021999,120,"2025-02-03T03:13:36.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394514,1738552417796,500.0,0.00021999,120,"2025-02-03T03:13:37.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394515,1738552417993,825.09,0.00021999,120,"2025-02-03T03:13:37.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394516,1738552418247,918.19,0.00021999,120,"2025-02-03T03:13:38.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394517,1738552419256,500.0,0.00021999,120,"2025-02-03T03:13:39.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394518,1738552419454,3103.77,0.00021999,120,"2025-02-03T03:13:39.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394519,1738552421171,992.1,0.00021999,120,"2025-02-03T03:13:41.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394520,1738552421620,500.0,0.00021999,120,"2025-02-03T03:13:41.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394521,1738552421916,731.87,0.00021999,120,"2025-02-03T03:13:41.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394522,1738552421975,2448.47,0.00021999,120,"2025-02-03T03:13:41.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394523,1738552423563,500.0,0.00021999,120,"2025-02-03T03:13:43.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394524,1738552423658,2192.36,0.00021999,120,"2025-02-03T03:13:43.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394525,1738552424562,1492.06,0.00021999,120,"2025-02-03T03:13:44.562",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394526,1738552424987,1194.69,0.00021999,120,"2025-02-03T03:13:44.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394527,1738552426721,500.0,0.00021999,120,"2025-02-03T03:13:46.721",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394528,1738552428198,668.37,0.00021999,120,"2025-02-03T03:13:48.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394529,1738552428627,1259.32,0.00021999,120,"2025-02-03T03:13:48.627",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394530,1738552428904,500.0,0.00021999,120,"2025-02-03T03:13:48.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394533,1738552429531,2423.59,0.00021999,120,"2025-02-03T03:13:49.531",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394536,1738552430142,1857.13,0.00021999,120,"2025-02-03T03:13:50.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394537,1738552431209,500.0,0.00021999,120,"2025-02-03T03:13:51.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394538,1738552431715,1506.22,0.00021999,120,"2025-02-03T03:13:51.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394539,1738552431872,842.37,0.00021999,120,"2025-02-03T03:13:51.872",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394540,1738552432815,500.0,0.00021999,120,"2025-02-03T03:13:52.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394541,1738552433375,924.64,0.00021999,120,"2025-02-03T03:13:53.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394542,1738552433773,500.0,0.00021999,120,"2025-02-03T03:13:53.773",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394543,1738552434114,500.0,0.00021999,120,"2025-02-03T03:13:54.114",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394544,1738552434263,246.1638243,0.00021999,120,"2025-02-03T03:13:54.263",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394546,1738552435512,1909.73,0.00021999,120,"2025-02-03T03:13:55.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394547,1738552436858,541.83,0.00021999,120,"2025-02-03T03:13:56.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394548,1738552437105,1301.61,0.00021999,120,"2025-02-03T03:13:57.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394549,1738552437160,1327.11,0.00021999,120,"2025-02-03T03:13:57.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394550,1738552437419,1033.0,0.00021999,120,"2025-02-03T03:13:57.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394551,1738552437534,500.0,0.00021999,120,"2025-02-03T03:13:57.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394552,1738552438696,1003.44,0.00021999,120,"2025-02-03T03:13:58.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394553,1738552439187,984.28,0.00021999,120,"2025-02-03T03:13:59.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394554,1738552439362,500.0,0.00021999,120,"2025-02-03T03:13:59.362",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394555,1738552439770,749.62,0.00021999,120,"2025-02-03T03:13:59.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394556,1738552441371,500.0,0.00021999,120,"2025-02-03T03:14:01.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394557,1738552442117,5198.77,0.00021999,120,"2025-02-03T03:14:02.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394558,1738552442634,3117.22,0.00021999,120,"2025-02-03T03:14:02.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394559,1738552442719,512.47,0.00021999,120,"2025-02-03T03:14:02.719",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394560,1738552443958,999.8,0.00021999,120,"2025-02-03T03:14:03.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394561,1738552444020,561.79,0.00021999,120,"2025-02-03T03:14:04.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394562,1738552444865,500.0,0.00021999,120,"2025-02-03T03:14:04.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394563,1738552445445,1290.81,0.00021999,120,"2025-02-03T03:14:05.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394564,1738552447245,1302.68,0.00021999,120,"2025-02-03T03:14:07.245",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394565,1738552447293,500.0,0.00021999,120,"2025-02-03T03:14:07.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394566,1738552449206,1448.9,0.00021999,120,"2025-02-03T03:14:09.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394567,1738552450015,1770.06,0.00021999,120,"2025-02-03T03:14:10.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394568,1738552450845,501.43254592,0.00021999,120,"2025-02-03T03:14:10.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394569,1738552453527,2023.73,0.00021999,120,"2025-02-03T03:14:13.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394570,1738552454121,500.0,0.00021999,120,"2025-02-03T03:14:14.121",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394571,1738552454186,3831.87,0.00021999,120,"2025-02-03T03:14:14.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394572,1738552454315,500.0,0.00021999,120,"2025-02-03T03:14:14.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394573,1738552454899,500.0,0.00021999,120,"2025-02-03T03:14:14.899",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394574,1738552455861,984.28,0.00021999,120,"2025-02-03T03:14:15.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394575,1738552456176,634.25,0.00021999,120,"2025-02-03T03:14:16.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394576,1738552456721,500.0,0.00021999,120,"2025-02-03T03:14:16.721",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394577,1738552457538,1247.34,0.00021999,120,"2025-02-03T03:14:17.538",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394578,1738552458845,1979.54,0.00021999,120,"2025-02-03T03:14:18.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394579,1738552460876,500.0,0.00021999,120,"2025-02-03T03:14:20.876",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394580,1738552460960,500.0,0.00021999,120,"2025-02-03T03:14:20.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394581,1738552461502,520.48376653,0.00021999,120,"2025-02-03T03:14:21.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394582,1738552461683,553.7148991,0.00021999,120,"2025-02-03T03:14:21.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394583,1738552461831,1079.77,0.00021999,120,"2025-02-03T03:14:21.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394584,1738552464008,649.53,0.00021999,120,"2025-02-03T03:14:24.008",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394585,1738552464134,500.04,0.00021999,120,"2025-02-03T03:14:24.134",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394586,1738552464546,595.53,0.00021999,120,"2025-02-03T03:14:24.546",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394587,1738552464881,876.09,0.00021999,120,"2025-02-03T03:14:24.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394588,1738552465632,500.0,0.00021999,120,"2025-02-03T03:14:25.632",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394589,1738552466323,1260.07,0.00021999,120,"2025-02-03T03:14:26.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394590,1738552466742,1597.66,0.00021999,120,"2025-02-03T03:14:26.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394591,1738552467525,4267.38,0.00021999,120,"2025-02-03T03:14:27.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394592,1738552468124,500.0,0.00021999,120,"2025-02-03T03:14:28.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394593,1738552469803,1175.96,0.00021999,120,"2025-02-03T03:14:29.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394594,1738552470111,500.0,0.00021999,120,"2025-02-03T03:14:30.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394595,1738552470177,500.0,0.00021999,120,"2025-02-03T03:14:30.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394596,1738552471161,2056.64,0.00021999,120,"2025-02-03T03:14:31.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394597,1738552473991,500.0,0.00021999,120,"2025-02-03T03:14:33.991",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394598,1738552475049,500.0,0.00021999,120,"2025-02-03T03:14:35.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394599,1738552475338,500.0,0.00021999,120,"2025-02-03T03:14:35.338",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394600,1738552476174,13265.05,0.00021999,120,"2025-02-03T03:14:36.174",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394601,1738552476831,984.28,0.00021999,120,"2025-02-03T03:14:36.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394602,1738552476988,4990.96,0.00021999,120,"2025-02-03T03:14:36.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394603,1738552477710,538.13,0.00021999,120,"2025-02-03T03:14:37.710",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394604,1738552478080,559.78,0.00021999,120,"2025-02-03T03:14:38.080",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394605,1738552478390,363.4741171,0.00021999,120,"2025-02-03T03:14:38.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394606,1738552479141,1291.22,0.00021999,120,"2025-02-03T03:14:39.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394607,1738552481526,1657.89,0.00021999,120,"2025-02-03T03:14:41.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394608,1738552481576,1373.71,0.00021999,120,"2025-02-03T03:14:41.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394609,1738552482309,592.96,0.00021999,120,"2025-02-03T03:14:42.309",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394610,1738552485994,500.0,0.00021999,120,"2025-02-03T03:14:45.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394611,1738552486093,1165.93,0.00021999,120,"2025-02-03T03:14:46.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394612,1738552486402,1000.0,0.00021918,120,"2025-02-03T03:14:46.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394613,1738552486692,1000.0,0.00021918,120,"2025-02-03T03:14:46.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394614,1738552486897,500.0,0.00021999,120,"2025-02-03T03:14:46.897",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394615,1738552486968,1000.0,0.00021918,120,"2025-02-03T03:14:46.968",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394616,1738552487173,2836.9,0.00021999,120,"2025-02-03T03:14:47.173",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394617,1738552487397,1000.0,0.00021918,120,"2025-02-03T03:14:47.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394618,1738552487681,1000.0,0.00021918,120,"2025-02-03T03:14:47.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394619,1738552487751,871.55,0.00021999,120,"2025-02-03T03:14:47.751",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394620,1738552487913,500.0,0.00021999,120,"2025-02-03T03:14:47.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394621,1738552487969,1000.0,0.00021918,120,"2025-02-03T03:14:47.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394622,1738552488295,1000.0,0.00021918,120,"2025-02-03T03:14:48.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394623,1738552488545,1000.0,0.00021918,120,"2025-02-03T03:14:48.545",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394624,1738552488821,1000.0,0.00021918,120,"2025-02-03T03:14:48.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394625,1738552489118,1000.0,0.00021918,120,"2025-02-03T03:14:49.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394626,1738552489394,1000.0,0.00021918,120,"2025-02-03T03:14:49.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394627,1738552489673,1000.0,0.00021918,120,"2025-02-03T03:14:49.673",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394628,1738552489954,1000.0,0.00021918,120,"2025-02-03T03:14:49.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394630,1738552490400,1175.14,0.00021999,120,"2025-02-03T03:14:50.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394632,1738552490661,1000.0,0.00021918,120,"2025-02-03T03:14:50.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394634,1738552491257,1000.0,0.00021918,120,"2025-02-03T03:14:51.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394635,1738552491421,1000.0,0.00021918,120,"2025-02-03T03:14:51.421",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394636,1738552491673,500.0,0.00021999,120,"2025-02-03T03:14:51.673",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394637,1738552491787,842.92,0.00021999,120,"2025-02-03T03:14:51.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394638,1738552491884,775.26,0.00021999,120,"2025-02-03T03:14:51.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394639,1738552491940,1000.0,0.00021918,120,"2025-02-03T03:14:51.940",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394640,1738552492197,1000.0,0.00021918,120,"2025-02-03T03:14:52.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394641,1738552492357,500.0,0.00021999,120,"2025-02-03T03:14:52.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394642,1738552492506,1000.0,0.00021918,120,"2025-02-03T03:14:52.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394643,1738552492756,1000.0,0.00021918,120,"2025-02-03T03:14:52.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394644,1738552493184,500.0,0.00021999,120,"2025-02-03T03:14:53.184",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394645,1738552493755,618.49,0.00021999,120,"2025-02-03T03:14:53.755",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394646,1738552495393,1354.68,0.00021999,120,"2025-02-03T03:14:55.393",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394647,1738552496159,521.6,0.00021999,120,"2025-02-03T03:14:56.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394648,1738552496927,2170.65,0.00021999,120,"2025-02-03T03:14:56.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394650,1738552499447,1227.38,0.00021999,120,"2025-02-03T03:14:59.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394651,1738552500543,1314.32,0.00021999,120,"2025-02-03T03:15:00.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394652,1738552501127,1884.06,0.00021999,120,"2025-02-03T03:15:01.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394653,1738552501293,804.98,0.00021999,120,"2025-02-03T03:15:01.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394654,1738552502367,500.0,0.00021999,120,"2025-02-03T03:15:02.367",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394655,1738552503763,997.85,0.00021999,120,"2025-02-03T03:15:03.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394656,1738552504304,990.63,0.00021999,120,"2025-02-03T03:15:04.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394657,1738552505522,510.81,0.00021999,120,"2025-02-03T03:15:05.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394658,1738552507999,500.0,0.00021999,120,"2025-02-03T03:15:07.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394659,1738552508646,674.11,0.00021999,120,"2025-02-03T03:15:08.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394660,1738552508829,500.0,0.00021999,120,"2025-02-03T03:15:08.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394661,1738552509207,892.57,0.00021999,120,"2025-02-03T03:15:09.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394662,1738552509663,500.0,0.00021999,120,"2025-02-03T03:15:09.663",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394663,1738552509926,500.0,0.00021999,120,"2025-02-03T03:15:09.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394664,1738552509988,1113.28,0.00021999,120,"2025-02-03T03:15:09.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394665,1738552510594,1546.69,0.00021999,120,"2025-02-03T03:15:10.594",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394666,1738552512448,3083.42,0.00021999,120,"2025-02-03T03:15:12.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394667,1738552513226,500.0,0.00021999,120,"2025-02-03T03:15:13.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394668,1738552514202,1687.87,0.00021999,120,"2025-02-03T03:15:14.202",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394669,1738552514737,1386.35,0.00021999,120,"2025-02-03T03:15:14.737",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394670,1738552514969,1380.9,0.00021999,120,"2025-02-03T03:15:14.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394671,1738552516056,500.0,0.00021999,120,"2025-02-03T03:15:16.056",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394672,1738552516511,286.92853326,0.00021999,120,"2025-02-03T03:15:16.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394673,1738552516819,1570.98,0.00021999,120,"2025-02-03T03:15:16.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394674,1738552516971,500.0,0.00021999,120,"2025-02-03T03:15:16.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394675,1738552519305,895.21,0.00021999,120,"2025-02-03T03:15:19.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394676,1738552519653,500.0,0.00021999,120,"2025-02-03T03:15:19.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394677,1738552521413,652.15,0.00021999,120,"2025-02-03T03:15:21.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394678,1738552522305,500.0,0.00021999,120,"2025-02-03T03:15:22.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394679,1738552523107,500.0,0.00021999,120,"2025-02-03T03:15:23.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394680,1738552523395,1659.07,0.00021999,120,"2025-02-03T03:15:23.395",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394681,1738552523725,864.44,0.00021999,120,"2025-02-03T03:15:23.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394682,1738552524353,677.32,0.00021999,120,"2025-02-03T03:15:24.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394683,1738552526661,500.0,0.00021999,120,"2025-02-03T03:15:26.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394684,1738552527079,500.0,0.00021999,120,"2025-02-03T03:15:27.079",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394685,1738552527699,500.0,0.00021999,120,"2025-02-03T03:15:27.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394686,1738552528747,500.0,0.00021999,120,"2025-02-03T03:15:28.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394687,1738552528802,2175.47,0.00021999,120,"2025-02-03T03:15:28.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394688,1738552530416,1543.74,0.00021999,120,"2025-02-03T03:15:30.416",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394689,1738552531800,1048.39,0.00021999,120,"2025-02-03T03:15:31.800",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394690,1738552532212,1674.53,0.00021999,120,"2025-02-03T03:15:32.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394691,1738552533036,500.0,0.00021999,120,"2025-02-03T03:15:33.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394692,1738552533376,500.0,0.00021999,120,"2025-02-03T03:15:33.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394693,1738552533470,1268.18,0.00021999,120,"2025-02-03T03:15:33.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394694,1738552534068,3029.69,0.00021999,120,"2025-02-03T03:15:34.068",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394695,1738552534127,1858.92,0.00021999,120,"2025-02-03T03:15:34.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394696,1738552534547,521.04,0.00021999,120,"2025-02-03T03:15:34.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394697,1738552534936,1471.87,0.00021999,120,"2025-02-03T03:15:34.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394698,1738552535050,500.0,0.00021999,120,"2025-02-03T03:15:35.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394699,1738552537429,808.24,0.00021999,120,"2025-02-03T03:15:37.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394700,1738552537561,500.0,0.00021999,120,"2025-02-03T03:15:37.561",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394701,1738552538087,500.0,0.00021999,120,"2025-02-03T03:15:38.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394702,1738552540621,2248.36,0.00021999,120,"2025-02-03T03:15:40.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394703,1738552540882,1224.41,0.00021999,120,"2025-02-03T03:15:40.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394704,1738552541141,500.0,0.00021999,120,"2025-02-03T03:15:41.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394705,1738552542862,500.0,0.00021999,120,"2025-02-03T03:15:42.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394706,1738552543257,984.28,0.00021999,120,"2025-02-03T03:15:43.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394707,1738552543349,569.98,0.00021999,120,"2025-02-03T03:15:43.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394711,1738552546240,500.0,0.00021999,120,"2025-02-03T03:15:46.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394712,1738552546290,500.0,0.00021999,120,"2025-02-03T03:15:46.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394713,1738552546351,500.0,0.00021999,120,"2025-02-03T03:15:46.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394714,1738552547844,500.0,0.00021999,120,"2025-02-03T03:15:47.844",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394715,1738552548548,679.68,0.00021999,120,"2025-02-03T03:15:48.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394716,1738552549220,500.0,0.00021999,120,"2025-02-03T03:15:49.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394717,1738552550064,1650.02,0.00021999,120,"2025-02-03T03:15:50.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394719,1738552550496,641.59,0.00021999,120,"2025-02-03T03:15:50.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394720,1738552551209,2035.52,0.00021999,120,"2025-02-03T03:15:51.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394721,1738552551265,542.08,0.00021999,120,"2025-02-03T03:15:51.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394722,1738552551321,1313.08,0.00021999,120,"2025-02-03T03:15:51.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394723,1738552552681,555.99,0.00021999,120,"2025-02-03T03:15:52.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394724,1738552552826,500.0,0.00021999,120,"2025-02-03T03:15:52.826",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394725,1738552555491,1861.54,0.00021999,120,"2025-02-03T03:15:55.491",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394726,1738552556630,1095.54,0.00021999,120,"2025-02-03T03:15:56.630",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394727,1738552558572,500.0,0.00021999,120,"2025-02-03T03:15:58.572",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394728,1738552559284,500.0,0.00021999,120,"2025-02-03T03:15:59.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394729,1738552559574,1551.41,0.00021999,120,"2025-02-03T03:15:59.574",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394730,1738552559700,546.55,0.00021999,120,"2025-02-03T03:15:59.700",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394731,1738552559818,980.74,0.00021999,120,"2025-02-03T03:15:59.818",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394732,1738552561088,1486.26,0.00021999,120,"2025-02-03T03:16:01.088",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394733,1738552562497,500.0,0.00021999,120,"2025-02-03T03:16:02.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394734,1738552562857,1321.19,0.00021999,120,"2025-02-03T03:16:02.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394735,1738552564144,1133.95,0.00021999,120,"2025-02-03T03:16:04.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394736,1738552565474,1376.55,0.00021999,120,"2025-02-03T03:16:05.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394737,1738552569159,500.0,0.00021999,120,"2025-02-03T03:16:09.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394738,1738552569213,500.0,0.00021999,120,"2025-02-03T03:16:09.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394739,1738552569281,500.0,0.00021999,120,"2025-02-03T03:16:09.281",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394740,1738552569686,984.28,0.00021999,120,"2025-02-03T03:16:09.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394741,1738552569833,500.0,0.00021999,120,"2025-02-03T03:16:09.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394742,1738552570589,500.0,0.00021999,120,"2025-02-03T03:16:10.589",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394743,1738552571069,1582.39,0.00021999,120,"2025-02-03T03:16:11.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394744,1738552572641,659.48,0.00021999,120,"2025-02-03T03:16:12.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394745,1738552572739,4204.96,0.00021999,120,"2025-02-03T03:16:12.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394746,1738552573306,616.67,0.00021999,120,"2025-02-03T03:16:13.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394747,1738552573665,674.62,0.00021999,120,"2025-02-03T03:16:13.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394748,1738552575491,1840.52,0.00021999,120,"2025-02-03T03:16:15.491",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394749,1738552575749,500.0,0.00021999,120,"2025-02-03T03:16:15.749",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394750,1738552575940,917.42,0.00021999,120,"2025-02-03T03:16:15.940",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394751,1738552576435,1491.63,0.00021999,120,"2025-02-03T03:16:16.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394752,1738552576891,1417.64,0.00021999,120,"2025-02-03T03:16:16.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394753,1738552577154,500.0,0.00021999,120,"2025-02-03T03:16:17.154",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394754,1738552578284,1683.8,0.00021999,120,"2025-02-03T03:16:18.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394755,1738552579973,500.0,0.00021999,120,"2025-02-03T03:16:19.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394756,1738552580220,500.0,0.00021999,120,"2025-02-03T03:16:20.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394757,1738552580279,500.0,0.00021999,120,"2025-02-03T03:16:20.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394758,1738552580357,500.0,0.00021999,120,"2025-02-03T03:16:20.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394759,1738552581449,1504.27,0.00021999,120,"2025-02-03T03:16:21.449",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394760,1738552582132,530.38,0.00021999,120,"2025-02-03T03:16:22.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394761,1738552583634,2060.86,0.00021999,120,"2025-02-03T03:16:23.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394762,1738552583861,500.0,0.00021999,120,"2025-02-03T03:16:23.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394763,1738552584155,1418.59,0.00021999,120,"2025-02-03T03:16:24.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394764,1738552584807,501.49,0.00021999,120,"2025-02-03T03:16:24.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394765,1738552585195,500.0,0.00021999,120,"2025-02-03T03:16:25.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394766,1738552585684,946.62,0.00021999,120,"2025-02-03T03:16:25.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394767,1738552585979,1072.54,0.00021999,120,"2025-02-03T03:16:25.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394768,1738552586249,500.0,0.00021999,120,"2025-02-03T03:16:26.249",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394769,1738552587312,537.13,0.00021999,120,"2025-02-03T03:16:27.312",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394770,1738552587653,500.0,0.00021999,120,"2025-02-03T03:16:27.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394771,1738552588592,502.56899008,0.00021999,120,"2025-02-03T03:16:28.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394772,1738552589455,500.0,0.00021999,120,"2025-02-03T03:16:29.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394773,1738552591499,743.94,0.00021999,120,"2025-02-03T03:16:31.499",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394774,1738552591551,500.0,0.00021999,120,"2025-02-03T03:16:31.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394775,1738552591610,2314.35,0.00021999,120,"2025-02-03T03:16:31.610",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394776,1738552593268,1035.56,0.00021999,120,"2025-02-03T03:16:33.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394777,1738552593936,1206.85,0.00021999,120,"2025-02-03T03:16:33.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394778,1738552594080,264.47688315,0.00021999,120,"2025-02-03T03:16:34.080",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394779,1738552594469,2918.33,0.00021999,120,"2025-02-03T03:16:34.469",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394780,1738552594884,3054.52,0.00021999,120,"2025-02-03T03:16:34.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394781,1738552594951,1087.38,0.00021999,120,"2025-02-03T03:16:34.951",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394782,1738552595233,1047.94,0.00021999,120,"2025-02-03T03:16:35.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394783,1738552595977,500.0,0.00021999,120,"2025-02-03T03:16:35.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394784,1738552596034,500.0,0.00021999,120,"2025-02-03T03:16:36.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394785,1738552596361,500.0,0.00021999,120,"2025-02-03T03:16:36.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394786,1738552597995,527.07,0.00021999,120,"2025-02-03T03:16:37.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394787,1738552598260,500.0,0.00021999,120,"2025-02-03T03:16:38.260",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394788,1738552598322,3383.84,0.00021999,120,"2025-02-03T03:16:38.322",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394789,1738552598638,500.0,0.00021999,120,"2025-02-03T03:16:38.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394790,1738552601170,2062.63,0.00021999,120,"2025-02-03T03:16:41.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394791,1738552601368,500.0,0.00021999,120,"2025-02-03T03:16:41.368",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394792,1738552601581,2438.28,0.00021999,120,"2025-02-03T03:16:41.581",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394793,1738552601836,500.0,0.00021999,120,"2025-02-03T03:16:41.836",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394794,1738552602775,2126.63,0.00021999,120,"2025-02-03T03:16:42.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394795,1738552603143,989.96,0.00021999,120,"2025-02-03T03:16:43.143",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394796,1738552603258,557.63,0.00021999,120,"2025-02-03T03:16:43.258",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394797,1738552603993,500.0,0.00021999,120,"2025-02-03T03:16:43.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394798,1738552604048,1248.21,0.00021999,120,"2025-02-03T03:16:44.048",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394799,1738552604111,1629.87,0.00021999,120,"2025-02-03T03:16:44.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394800,1738552604509,500.0,0.00021999,120,"2025-02-03T03:16:44.509",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394801,1738552605254,500.0,0.00021999,120,"2025-02-03T03:16:45.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394802,1738552606364,500.0,0.00021999,120,"2025-02-03T03:16:46.364",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394803,1738552606694,500.0,0.00021999,120,"2025-02-03T03:16:46.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394804,1738552606789,1769.97,0.00021999,120,"2025-02-03T03:16:46.789",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394805,1738552607181,714.07,0.00021999,120,"2025-02-03T03:16:47.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394806,1738552607273,503.83,0.00021999,120,"2025-02-03T03:16:47.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394807,1738552607793,500.0,0.00021999,120,"2025-02-03T03:16:47.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394808,1738552610658,2574.05,0.00021999,120,"2025-02-03T03:16:50.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394809,1738552611679,500.0,0.00021999,120,"2025-02-03T03:16:51.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394810,1738552611746,500.0,0.00021999,120,"2025-02-03T03:16:51.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394811,1738552612625,564.27,0.00021999,120,"2025-02-03T03:16:52.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394812,1738552613855,1501.3,0.00021999,120,"2025-02-03T03:16:53.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394813,1738552613915,500.0,0.00021999,120,"2025-02-03T03:16:53.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394814,1738552614512,1584.93,0.00021999,120,"2025-02-03T03:16:54.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394815,1738552615029,500.0,0.00021999,120,"2025-02-03T03:16:55.029",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394816,1738552615281,1203.36,0.00021999,120,"2025-02-03T03:16:55.281",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394817,1738552615459,500.0,0.00021999,120,"2025-02-03T03:16:55.459",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394818,1738552615692,4916.5,0.00021999,120,"2025-02-03T03:16:55.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394819,1738552615753,1870.4,0.00021999,120,"2025-02-03T03:16:55.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394820,1738552616001,500.0,0.00021999,120,"2025-02-03T03:16:56.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394821,1738552616095,4114.92,0.00021999,120,"2025-02-03T03:16:56.095",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394822,1738552616461,509.22,0.00021999,120,"2025-02-03T03:16:56.461",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394823,1738552617284,1196.37,0.00021999,120,"2025-02-03T03:16:57.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394824,1738552617607,1939.41,0.00021999,120,"2025-02-03T03:16:57.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394825,1738552618794,500.0,0.00021999,120,"2025-02-03T03:16:58.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394826,1738552620604,1993.18,0.00021999,120,"2025-02-03T03:17:00.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394827,1738552620748,1937.86,0.00021999,120,"2025-02-03T03:17:00.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394828,1738552621038,1296.03,0.00021999,120,"2025-02-03T03:17:01.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394829,1738552621188,500.0,0.00021999,120,"2025-02-03T03:17:01.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394830,1738552623850,500.0,0.00021999,120,"2025-02-03T03:17:03.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394831,1738552624207,500.0,0.00021999,120,"2025-02-03T03:17:04.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394832,1738552624305,500.0,0.00021999,120,"2025-02-03T03:17:04.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394833,1738552625051,500.0,0.00021999,120,"2025-02-03T03:17:05.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394834,1738552625108,604.25276234,0.00021999,120,"2025-02-03T03:17:05.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394835,1738552625367,2445.09,0.00021999,120,"2025-02-03T03:17:05.367",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394836,1738552625694,678.05,0.00021999,120,"2025-02-03T03:17:05.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394837,1738552626352,500.0,0.00021999,120,"2025-02-03T03:17:06.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394838,1738552626517,500.0,0.00021999,120,"2025-02-03T03:17:06.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394839,1738552627557,1079.11,0.00021999,120,"2025-02-03T03:17:07.557",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394840,1738552628872,500.0,0.00021999,120,"2025-02-03T03:17:08.872",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394841,1738552629833,932.09,0.00021999,120,"2025-02-03T03:17:09.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394842,1738552630211,1088.27,0.00021999,120,"2025-02-03T03:17:10.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394843,1738552630561,1970.94,0.00021999,120,"2025-02-03T03:17:10.561",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394844,1738552631204,500.0,0.00021999,120,"2025-02-03T03:17:11.204",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394845,1738552633141,519.22,0.00021999,120,"2025-02-03T03:17:13.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394846,1738552633852,500.0,0.00021999,120,"2025-02-03T03:17:13.852",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394847,1738552634145,733.3,0.00021999,120,"2025-02-03T03:17:14.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394848,1738552634223,500.0,0.00021999,120,"2025-02-03T03:17:14.223",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394849,1738552634279,551.51,0.00021999,120,"2025-02-03T03:17:14.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394850,1738552635683,2785.39,0.00021999,120,"2025-02-03T03:17:15.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394851,1738552635803,500.0,0.00021999,120,"2025-02-03T03:17:15.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394852,1738552636399,1672.18,0.00021999,120,"2025-02-03T03:17:16.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394853,1738552637625,638.02,0.00021999,120,"2025-02-03T03:17:17.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394854,1738552638752,670.58,0.00021999,120,"2025-02-03T03:17:18.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394855,1738552639011,500.0,0.00021999,120,"2025-02-03T03:17:19.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394856,1738552639647,1202.24,0.00021999,120,"2025-02-03T03:17:19.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394857,1738552640482,268.30104945,0.00021999,120,"2025-02-03T03:17:20.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394858,1738552641827,959.81,0.00021999,120,"2025-02-03T03:17:21.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394859,1738552642680,1438.47,0.00021999,120,"2025-02-03T03:17:22.680",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394860,1738552643068,500.0,0.00021999,120,"2025-02-03T03:17:23.068",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394861,1738552643797,1099.68,0.00021999,120,"2025-02-03T03:17:23.797",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394862,1738552645402,1104.72,0.00021999,120,"2025-02-03T03:17:25.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394863,1738552646912,907.43,0.00021999,120,"2025-02-03T03:17:26.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394864,1738552646986,2933.64,0.00021999,120,"2025-02-03T03:17:26.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394865,1738552647345,578.51,0.00021999,120,"2025-02-03T03:17:27.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394866,1738552648112,980.56,0.00021999,120,"2025-02-03T03:17:28.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394867,1738552648154,167.76,7.196e-05,2,"2025-02-03T03:17:28.154",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394868,1738552649249,2974.45,0.00021999,120,"2025-02-03T03:17:29.249",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394869,1738552649629,2322.6,0.00021999,120,"2025-02-03T03:17:29.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394870,1738552651199,500.0,0.00021999,120,"2025-02-03T03:17:31.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394871,1738552651363,1797.87,0.00021999,120,"2025-02-03T03:17:31.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394872,1738552652240,1287.18,0.00021999,120,"2025-02-03T03:17:32.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394873,1738552654583,500.0,0.00021999,120,"2025-02-03T03:17:34.583",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394874,1738552656030,2291.22,0.00021999,120,"2025-02-03T03:17:36.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394875,1738552656111,500.0,0.00021999,120,"2025-02-03T03:17:36.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394876,1738552656753,1966.56,0.00021999,120,"2025-02-03T03:17:36.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394877,1738552657126,2346.46,0.00021999,120,"2025-02-03T03:17:37.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394878,1738552658324,500.0,0.00021999,120,"2025-02-03T03:17:38.324",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394879,1738552658864,500.0,0.00021999,120,"2025-02-03T03:17:38.864",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394880,1738552659397,517.49,0.00021999,120,"2025-02-03T03:17:39.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394881,1738552661625,807.27,0.00021999,120,"2025-02-03T03:17:41.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394882,1738552662479,500.0,0.00021999,120,"2025-02-03T03:17:42.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394883,1738552662535,4982.15,0.00021999,120,"2025-02-03T03:17:42.535",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394884,1738552662587,2573.64,0.00021999,120,"2025-02-03T03:17:42.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394885,1738552662639,1054.5,0.00021999,120,"2025-02-03T03:17:42.639",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394886,1738552664971,790.7,0.00021999,120,"2025-02-03T03:17:44.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394887,1738552665030,500.0,0.00021999,120,"2025-02-03T03:17:45.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394888,1738552666199,1779.75,0.00021999,120,"2025-02-03T03:17:46.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394889,1738552666320,375.66271437,0.00021999,120,"2025-02-03T03:17:46.320",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394890,1738552667078,886.37,0.00021999,120,"2025-02-03T03:17:47.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394891,1738552667637,500.0,0.00021999,120,"2025-02-03T03:17:47.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394892,1738552667698,500.0,0.00021999,120,"2025-02-03T03:17:47.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394893,1738552669783,500.0,0.00021999,120,"2025-02-03T03:17:49.783",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394894,1738552670666,500.0,0.00021999,120,"2025-02-03T03:17:50.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394895,1738552670828,1446.08,0.00021999,120,"2025-02-03T03:17:50.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394896,1738552670882,500.0,0.00021999,120,"2025-02-03T03:17:50.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394897,1738552671451,584.69,0.00021999,120,"2025-02-03T03:17:51.451",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394898,1738552671504,2987.34,0.00021999,120,"2025-02-03T03:17:51.504",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394899,1738552671555,1103.6,0.00021999,120,"2025-02-03T03:17:51.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394900,1738552671670,848.42,0.00021999,120,"2025-02-03T03:17:51.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394901,1738552673120,646.68,0.00021999,120,"2025-02-03T03:17:53.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394902,1738552673258,994.29,0.00021999,120,"2025-02-03T03:17:53.258",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394903,1738552675729,961.63,0.00021999,120,"2025-02-03T03:17:55.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394904,1738552675778,526.38,0.00021999,120,"2025-02-03T03:17:55.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394905,1738552678374,520.9,0.00021999,120,"2025-02-03T03:17:58.374",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394906,1738552682842,1009.95,0.00021999,120,"2025-02-03T03:18:02.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394907,1738552683346,2882.74,0.00021999,120,"2025-02-03T03:18:03.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394908,1738552683514,1176.81,0.00021999,120,"2025-02-03T03:18:03.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394909,1738552684400,1439.1,0.00021999,120,"2025-02-03T03:18:04.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394910,1738552686548,500.0,0.00021999,120,"2025-02-03T03:18:06.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394911,1738552687178,2022.65,0.00021999,120,"2025-02-03T03:18:07.178",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394912,1738552687391,500.0,0.00021999,120,"2025-02-03T03:18:07.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394913,1738552687710,500.0,0.00021999,120,"2025-02-03T03:18:07.710",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394914,1738552688757,500.0,0.00021999,120,"2025-02-03T03:18:08.757",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394915,1738552688936,558.87,0.00021999,120,"2025-02-03T03:18:08.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394916,1738552689295,2101.02,0.00021999,120,"2025-02-03T03:18:09.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394917,1738552689922,500.0,0.00021999,120,"2025-02-03T03:18:09.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394918,1738552691376,500.0,0.00021999,120,"2025-02-03T03:18:11.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394919,1738552691462,3672.21,0.00021999,120,"2025-02-03T03:18:11.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394920,1738552691812,610.98,0.00021999,120,"2025-02-03T03:18:11.812",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394921,1738552691881,1492.78,0.00021999,120,"2025-02-03T03:18:11.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394922,1738552692155,830.8,0.00021999,120,"2025-02-03T03:18:12.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394923,1738552694323,500.0,0.00021999,120,"2025-02-03T03:18:14.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394924,1738552694375,500.0,0.00021999,120,"2025-02-03T03:18:14.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394925,1738552694518,945.05,0.00021999,120,"2025-02-03T03:18:14.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394926,1738552695476,500.0,0.00021999,120,"2025-02-03T03:18:15.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394927,1738552696150,657.33,0.00021999,120,"2025-02-03T03:18:16.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394928,1738552696262,807.41,0.00021999,120,"2025-02-03T03:18:16.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394929,1738552698494,2039.03,0.00021999,120,"2025-02-03T03:18:18.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394930,1738552700045,889.9,0.00021999,120,"2025-02-03T03:18:20.045",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394931,1738552700777,500.0,0.00021999,120,"2025-02-03T03:18:20.777",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394932,1738552700838,1672.09,0.00021999,120,"2025-02-03T03:18:20.838",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394933,1738552701578,500.0,0.00021999,120,"2025-02-03T03:18:21.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394934,1738552701789,505.84,0.00021999,120,"2025-02-03T03:18:21.789",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394935,1738552703226,500.0,0.00021999,120,"2025-02-03T03:18:23.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394936,1738552703322,2920.76,0.00021999,120,"2025-02-03T03:18:23.322",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394937,1738552704966,573.61,0.00021999,120,"2025-02-03T03:18:24.966",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394938,1738552705158,515.7,0.00021999,120,"2025-02-03T03:18:25.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394939,1738552705409,500.0,0.00021999,120,"2025-02-03T03:18:25.409",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394940,1738552706708,500.0,0.00021999,120,"2025-02-03T03:18:26.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394941,1738552707020,500.0,0.00021999,120,"2025-02-03T03:18:27.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394942,1738552707695,500.0,0.00021999,120,"2025-02-03T03:18:27.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394943,1738552709495,839.59,0.00021999,120,"2025-02-03T03:18:29.495",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394944,1738552709567,987.28,0.00021999,120,"2025-02-03T03:18:29.567",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394945,1738552709927,1967.99,0.00021999,120,"2025-02-03T03:18:29.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394946,1738552711284,588.42,0.00021999,120,"2025-02-03T03:18:31.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394947,1738552711460,500.0,0.00021999,120,"2025-02-03T03:18:31.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394948,1738552711853,500.0,0.00021999,120,"2025-02-03T03:18:31.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394949,1738552712816,823.77,0.00021999,120,"2025-02-03T03:18:32.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394950,1738552712880,1091.86,0.00021999,120,"2025-02-03T03:18:32.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394951,1738552714257,1696.31,0.00021999,120,"2025-02-03T03:18:34.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394952,1738552716623,500.0,0.00021999,120,"2025-02-03T03:18:36.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394953,1738552716684,654.51,0.00021999,120,"2025-02-03T03:18:36.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394954,1738552718112,794.03,0.00021999,120,"2025-02-03T03:18:38.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394955,1738552718740,2718.69,0.00021999,120,"2025-02-03T03:18:38.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394956,1738552719207,1788.72,0.00021999,120,"2025-02-03T03:18:39.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394957,1738552719269,500.0,0.00021999,120,"2025-02-03T03:18:39.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394958,1738552719360,729.03,0.00021999,120,"2025-02-03T03:18:39.360",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394959,1738552719790,1437.53,0.00021999,120,"2025-02-03T03:18:39.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394960,1738552719978,816.8,0.00021999,120,"2025-02-03T03:18:39.978",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394961,1738552721112,500.0,0.00021999,120,"2025-02-03T03:18:41.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394962,1738552721724,658.8,0.00021999,120,"2025-02-03T03:18:41.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394963,1738552723066,993.46,0.00021999,120,"2025-02-03T03:18:43.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394964,1738552723573,500.0,0.00021999,120,"2025-02-03T03:18:43.573",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394965,1738552727881,500.0,0.00021999,120,"2025-02-03T03:18:47.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394966,1738552728099,4783.0,0.00021999,120,"2025-02-03T03:18:48.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394967,1738552728725,500.0,0.00021999,120,"2025-02-03T03:18:48.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394968,1738552729136,500.0,0.00021999,120,"2025-02-03T03:18:49.136",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394969,1738552729187,500.0,0.00021999,120,"2025-02-03T03:18:49.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394970,1738552729290,500.0,0.00021999,120,"2025-02-03T03:18:49.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394971,1738552729412,500.0,0.00021999,120,"2025-02-03T03:18:49.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394972,1738552730323,1144.91,0.00021999,120,"2025-02-03T03:18:50.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394973,1738552732136,1143.45,0.00021999,120,"2025-02-03T03:18:52.136",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394974,1738552732301,500.0,0.00021999,120,"2025-02-03T03:18:52.301",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394975,1738552732402,1961.2,0.00021999,120,"2025-02-03T03:18:52.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394976,1738552734805,1642.3,0.00021999,120,"2025-02-03T03:18:54.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394977,1738552735544,956.27,0.00021999,120,"2025-02-03T03:18:55.544",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394978,1738552736698,507.4,0.00021999,120,"2025-02-03T03:18:56.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394979,1738552737365,500.0,0.00021999,120,"2025-02-03T03:18:57.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394980,1738552741456,2718.79,0.00021999,120,"2025-02-03T03:19:01.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394981,1738552741832,1247.38,0.00021999,120,"2025-02-03T03:19:01.832",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394982,1738552742943,500.0,0.00021999,120,"2025-02-03T03:19:02.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394983,1738552743563,2021.6,0.00021999,120,"2025-02-03T03:19:03.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394984,1738552743740,2954.94,0.00021999,120,"2025-02-03T03:19:03.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394985,1738552744166,605.52,0.00021999,120,"2025-02-03T03:19:04.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394986,1738552744606,536.71780511,0.00021999,120,"2025-02-03T03:19:04.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394987,1738552746353,500.0,0.00021999,120,"2025-02-03T03:19:06.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394988,1738552746576,1589.94,0.00021999,120,"2025-02-03T03:19:06.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394989,1738552746662,500.0,0.00021999,120,"2025-02-03T03:19:06.662",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394990,1738552746869,1368.77,0.00021999,120,"2025-02-03T03:19:06.869",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394991,1738552748730,500.0,0.00021999,120,"2025-02-03T03:19:08.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394992,1738552750761,500.0,0.00021999,120,"2025-02-03T03:19:10.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394993,1738552751212,500.0,0.00021999,120,"2025-02-03T03:19:11.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394994,1738552753041,855.38,0.00021999,120,"2025-02-03T03:19:13.041",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394995,1738552753489,1026.05,0.00021999,120,"2025-02-03T03:19:13.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394996,1738552754297,1856.26,0.00021999,120,"2025-02-03T03:19:14.297",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394997,1738552754540,500.0,0.00021999,120,"2025-02-03T03:19:14.540",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394998,1738552755023,1604.76,0.00021999,120,"2025-02-03T03:19:15.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351394999,1738552755079,1329.38,0.00021999,120,"2025-02-03T03:19:15.079",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395000,1738552755327,649.1,0.00021999,120,"2025-02-03T03:19:15.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395001,1738552755511,500.0,0.00021999,120,"2025-02-03T03:19:15.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395002,1738552756035,500.0,0.00021999,120,"2025-02-03T03:19:16.035",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395003,1738552756290,2220.54,0.00021999,120,"2025-02-03T03:19:16.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395004,1738552757208,500.0,0.00021999,120,"2025-02-03T03:19:17.208",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395005,1738552758214,1129.1,0.00021999,120,"2025-02-03T03:19:18.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395006,1738552762078,500.0,0.00021999,120,"2025-02-03T03:19:22.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395007,1738552763343,1602.82,0.00021999,120,"2025-02-03T03:19:23.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395008,1738552764484,1569.5,0.00021999,120,"2025-02-03T03:19:24.484",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395009,1738552764657,624.98,0.00021999,120,"2025-02-03T03:19:24.657",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395010,1738552765222,1897.05,0.00021999,120,"2025-02-03T03:19:25.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395011,1738552766048,1259.56,0.00021999,120,"2025-02-03T03:19:26.048",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395012,1738552766694,500.0,0.00021999,120,"2025-02-03T03:19:26.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395013,1738552766953,658.8,0.00021999,120,"2025-02-03T03:19:26.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395014,1738552767333,2903.46,0.00021999,120,"2025-02-03T03:19:27.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395015,1738552768045,500.0,0.00021999,120,"2025-02-03T03:19:28.045",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395016,1738552769849,500.0,0.00021999,120,"2025-02-03T03:19:29.849",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395017,1738552770011,500.0,0.00021999,120,"2025-02-03T03:19:30.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395018,1738552772347,1799.84,0.00021999,120,"2025-02-03T03:19:32.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395019,1738552773572,4089.57,0.00021999,120,"2025-02-03T03:19:33.572",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395020,1738552773985,187.4070587,0.00021999,120,"2025-02-03T03:19:33.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395021,1738552774988,500.0,0.00021999,120,"2025-02-03T03:19:34.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395022,1738552777239,555.53,0.00021999,120,"2025-02-03T03:19:37.239",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395023,1738552777308,739.8,0.00021999,120,"2025-02-03T03:19:37.308",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395024,1738552777430,500.0,0.00021999,120,"2025-02-03T03:19:37.430",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395025,1738552777497,1318.59,0.00021999,120,"2025-02-03T03:19:37.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395026,1738552778081,500.0,0.00021999,120,"2025-02-03T03:19:38.081",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395027,1738552778145,500.0,0.00021999,120,"2025-02-03T03:19:38.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395028,1738552779179,500.0,0.00021999,120,"2025-02-03T03:19:39.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395029,1738552779520,500.0,0.00021999,120,"2025-02-03T03:19:39.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395030,1738552779586,500.0,0.00021999,120,"2025-02-03T03:19:39.586",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395031,1738552781493,1261.41,0.00021999,120,"2025-02-03T03:19:41.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395032,1738552782327,500.0,0.00021999,120,"2025-02-03T03:19:42.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395033,1738552782396,500.0,0.00021999,120,"2025-02-03T03:19:42.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395034,1738552783943,12712.34,0.00021999,120,"2025-02-03T03:19:43.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395035,1738552784087,536.86,0.00021999,120,"2025-02-03T03:19:44.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395036,1738552784646,500.0,0.00021999,120,"2025-02-03T03:19:44.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395037,1738552784726,500.0,0.00021999,120,"2025-02-03T03:19:44.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395038,1738552785697,1870.31,0.00021999,120,"2025-02-03T03:19:45.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395039,1738552786459,500.0,0.00021999,120,"2025-02-03T03:19:46.459",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395040,1738552786723,500.0,0.00021999,120,"2025-02-03T03:19:46.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395041,1738552787930,708.8,0.00021999,120,"2025-02-03T03:19:47.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395042,1738552789577,500.0,0.00021999,120,"2025-02-03T03:19:49.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395043,1738552790196,500.0,0.00021999,120,"2025-02-03T03:19:50.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395044,1738552790922,984.46,0.00021999,120,"2025-02-03T03:19:50.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395045,1738552792002,500.0,0.00021999,120,"2025-02-03T03:19:52.002",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395046,1738552793152,500.0,0.00021999,120,"2025-02-03T03:19:53.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395047,1738552794020,4029.75,0.00021999,120,"2025-02-03T03:19:54.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395048,1738552794429,1198.01,0.00021999,120,"2025-02-03T03:19:54.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395049,1738552795711,500.0,0.00021999,120,"2025-02-03T03:19:55.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395050,1738552796516,500.0,0.00021999,120,"2025-02-03T03:19:56.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395051,1738552796635,500.0,0.00021999,120,"2025-02-03T03:19:56.635",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395052,1738552796723,500.0,0.00021999,120,"2025-02-03T03:19:56.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395053,1738552797036,500.0,0.00021999,120,"2025-02-03T03:19:57.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395054,1738552798994,532.82,0.00021999,120,"2025-02-03T03:19:58.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395055,1738552799055,663.49,0.00021999,120,"2025-02-03T03:19:59.055",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395056,1738552799156,611.91,0.00021999,120,"2025-02-03T03:19:59.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395057,1738552803390,1246.52,0.00021999,120,"2025-02-03T03:20:03.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395058,1738552803480,500.0,0.00021999,120,"2025-02-03T03:20:03.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395059,1738552804825,500.0,0.00021999,120,"2025-02-03T03:20:04.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395060,1738552806229,1974.99,0.00021999,120,"2025-02-03T03:20:06.229",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395061,1738552806367,500.0,0.00021999,120,"2025-02-03T03:20:06.367",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395062,1738552806815,542.7,0.00021999,120,"2025-02-03T03:20:06.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395063,1738552807848,2315.03,0.00021999,120,"2025-02-03T03:20:07.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395064,1738552807904,500.0,0.00021999,120,"2025-02-03T03:20:07.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395065,1738552808622,715.08,0.00021999,120,"2025-02-03T03:20:08.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395066,1738552812034,1079.03,0.00021999,120,"2025-02-03T03:20:12.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395067,1738552814945,500.0,0.00021999,120,"2025-02-03T03:20:14.945",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395068,1738552815964,525.86,0.00021999,120,"2025-02-03T03:20:15.964",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395069,1738552816069,500.0,0.00021999,120,"2025-02-03T03:20:16.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395070,1738552816641,500.0,0.00021999,120,"2025-02-03T03:20:16.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395071,1738552817919,1516.46,0.00021999,120,"2025-02-03T03:20:17.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395072,1738552818399,1328.58,0.00021999,120,"2025-02-03T03:20:18.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395073,1738552818613,317.20262276,0.00021999,120,"2025-02-03T03:20:18.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395074,1738552819953,907.17,0.00021999,120,"2025-02-03T03:20:19.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395075,1738552820054,500.0,0.00021999,120,"2025-02-03T03:20:20.054",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395076,1738552820248,1613.64,0.00021999,120,"2025-02-03T03:20:20.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395077,1738552820642,2796.73,0.00021999,120,"2025-02-03T03:20:20.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395078,1738552820768,500.0,0.00021999,120,"2025-02-03T03:20:20.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395079,1738552820835,503.87,0.00021999,120,"2025-02-03T03:20:20.835",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395080,1738552821240,2234.53,0.00021999,120,"2025-02-03T03:20:21.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395081,1738552826065,1152.48,0.00021999,120,"2025-02-03T03:20:26.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395082,1738552826399,500.0,0.00021999,120,"2025-02-03T03:20:26.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395083,1738552826659,1213.48,0.00021999,120,"2025-02-03T03:20:26.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395084,1738552826842,674.63,0.00021999,120,"2025-02-03T03:20:26.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395085,1738552826910,1939.15,0.00021999,120,"2025-02-03T03:20:26.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395086,1738552828280,2927.24,0.00021999,120,"2025-02-03T03:20:28.280",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395087,1738552828407,1086.7,0.00021999,120,"2025-02-03T03:20:28.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395088,1738552828769,500.0,0.00021999,120,"2025-02-03T03:20:28.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395089,1738552828887,500.0,0.00021999,120,"2025-02-03T03:20:28.887",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395090,1738552829193,265.51670111,0.00021999,120,"2025-02-03T03:20:29.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395091,1738552831224,677.05,0.00021999,120,"2025-02-03T03:20:31.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395092,1738552831293,531.77911736,0.00021999,120,"2025-02-03T03:20:31.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395093,1738552831632,1358.58,0.00021999,120,"2025-02-03T03:20:31.632",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395094,1738552832651,530.10131596,0.00021999,120,"2025-02-03T03:20:32.651",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395095,1738552832956,1696.22,0.00021999,120,"2025-02-03T03:20:32.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395096,1738552833538,500.0,0.00021999,120,"2025-02-03T03:20:33.538",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395097,1738552835148,1139.26,0.00021999,120,"2025-02-03T03:20:35.148",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395098,1738552835217,500.0,0.00021999,120,"2025-02-03T03:20:35.217",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395099,1738552835831,500.0,0.00021999,120,"2025-02-03T03:20:35.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395100,1738552836803,500.0,0.00021999,120,"2025-02-03T03:20:36.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395101,1738552837012,2154.68,0.00021999,120,"2025-02-03T03:20:37.012",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395102,1738552837922,1004.83,0.00021999,120,"2025-02-03T03:20:37.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395103,1738552838275,500.0,0.00021999,120,"2025-02-03T03:20:38.275",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395104,1738552839708,3087.87,0.00021999,120,"2025-02-03T03:20:39.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395105,1738552840482,1187.42,0.00021999,120,"2025-02-03T03:20:40.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395106,1738552840711,1027.85,0.00021999,120,"2025-02-03T03:20:40.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395107,1738552841175,500.0,0.00021999,120,"2025-02-03T03:20:41.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395108,1738552841396,1792.47,0.00021999,120,"2025-02-03T03:20:41.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395109,1738552843410,533.77,0.00021999,120,"2025-02-03T03:20:43.410",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395110,1738552843466,519.09167978,0.00021999,120,"2025-02-03T03:20:43.466",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395111,1738552843529,2227.71,0.00021999,120,"2025-02-03T03:20:43.529",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395112,1738552843721,1485.23,0.00021999,120,"2025-02-03T03:20:43.721",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395113,1738552844066,2466.8,0.00021999,120,"2025-02-03T03:20:44.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395114,1738552844257,500.0,0.00021999,120,"2025-02-03T03:20:44.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395115,1738552845763,1538.78,0.00021999,120,"2025-02-03T03:20:45.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395116,1738552845829,614.86,0.00021999,120,"2025-02-03T03:20:45.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395117,1738552846502,2348.59,0.00021999,120,"2025-02-03T03:20:46.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395118,1738552847229,500.0,0.00021999,120,"2025-02-03T03:20:47.229",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395119,1738552847501,500.0,0.00021999,120,"2025-02-03T03:20:47.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395120,1738552847708,500.0,0.00021999,120,"2025-02-03T03:20:47.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395121,1738552847976,500.0,0.00021999,120,"2025-02-03T03:20:47.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395122,1738552849505,2161.08,0.00021999,120,"2025-02-03T03:20:49.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395123,1738552849830,500.0,0.00021999,120,"2025-02-03T03:20:49.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395124,1738552850197,1042.07,0.00021999,120,"2025-02-03T03:20:50.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395125,1738552851150,553.99320787,0.00021999,120,"2025-02-03T03:20:51.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395126,1738552851294,842.99,0.00021999,120,"2025-02-03T03:20:51.294",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395127,1738552852216,1795.31,0.00021999,120,"2025-02-03T03:20:52.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395128,1738552852349,3242.85,0.00021999,120,"2025-02-03T03:20:52.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395129,1738552852402,1518.89,0.00021999,120,"2025-02-03T03:20:52.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395130,1738552853180,500.0,0.00021999,120,"2025-02-03T03:20:53.180",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395131,1738552853721,1128.61,0.00021999,120,"2025-02-03T03:20:53.721",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395132,1738552854411,1910.13,0.00021999,120,"2025-02-03T03:20:54.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395133,1738552855187,500.0,0.00021999,120,"2025-02-03T03:20:55.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395134,1738552856580,500.0,0.00021999,120,"2025-02-03T03:20:56.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395135,1738552857077,500.0,0.00021999,120,"2025-02-03T03:20:57.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395136,1738552857511,520.7172234,0.00021999,120,"2025-02-03T03:20:57.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395137,1738552858201,500.0,0.00021999,120,"2025-02-03T03:20:58.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395138,1738552858563,1634.47,0.00021999,120,"2025-02-03T03:20:58.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395139,1738552859264,2323.86,0.00021999,120,"2025-02-03T03:20:59.264",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395140,1738552859968,500.0,0.00021999,120,"2025-02-03T03:20:59.968",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395141,1738552860351,500.0,0.00021999,120,"2025-02-03T03:21:00.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395142,1738552860455,500.0,0.00021999,120,"2025-02-03T03:21:00.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395143,1738552860590,500.0,0.00021999,120,"2025-02-03T03:21:00.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395144,1738552860988,2669.34,0.00021999,120,"2025-02-03T03:21:00.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395145,1738552861517,1612.62,0.00021999,120,"2025-02-03T03:21:01.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395146,1738552862541,500.0,0.00021999,120,"2025-02-03T03:21:02.541",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395147,1738552862953,500.0,0.00021999,120,"2025-02-03T03:21:02.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395148,1738552863877,500.0,0.00021999,120,"2025-02-03T03:21:03.877",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395149,1738552865446,665.77,0.00021999,120,"2025-02-03T03:21:05.446",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395150,1738552866958,1319.19,0.00021999,120,"2025-02-03T03:21:06.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395151,1738552867911,500.0,0.00021999,120,"2025-02-03T03:21:07.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395152,1738552870500,500.0,0.00021999,120,"2025-02-03T03:21:10.500",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395153,1738552870614,3086.19,0.00021999,120,"2025-02-03T03:21:10.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395154,1738552872249,2209.82,0.00021999,120,"2025-02-03T03:21:12.249",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395155,1738552873025,2343.21,0.00021999,120,"2025-02-03T03:21:13.025",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395156,1738552873719,500.0,0.00021999,120,"2025-02-03T03:21:13.719",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395157,1738552874021,1602.51,0.00021999,120,"2025-02-03T03:21:14.021",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395158,1738552874084,500.0,0.00021999,120,"2025-02-03T03:21:14.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395159,1738552874152,512.94,0.00021999,120,"2025-02-03T03:21:14.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395160,1738552874427,500.0,0.00021999,120,"2025-02-03T03:21:14.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395161,1738552874648,636.39,0.00021999,120,"2025-02-03T03:21:14.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395162,1738552875054,800.09,0.00021999,120,"2025-02-03T03:21:15.054",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395163,1738552875349,501.64277066,0.00021999,120,"2025-02-03T03:21:15.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395164,1738552878130,610.57,0.00021999,120,"2025-02-03T03:21:18.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395165,1738552878794,1316.36,0.00021999,120,"2025-02-03T03:21:18.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395166,1738552879092,1233.55,0.00021999,120,"2025-02-03T03:21:19.092",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395167,1738552879335,500.0,0.00021999,120,"2025-02-03T03:21:19.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395168,1738552879735,4711.65,0.00021999,120,"2025-02-03T03:21:19.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395169,1738552880837,2155.86,0.00021999,120,"2025-02-03T03:21:20.837",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395170,1738552881350,891.83,0.00021999,120,"2025-02-03T03:21:21.350",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395171,1738552881671,702.75,0.00021999,120,"2025-02-03T03:21:21.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395172,1738552882083,500.0,0.00021999,120,"2025-02-03T03:21:22.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395173,1738552882735,500.0,0.00021999,120,"2025-02-03T03:21:22.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395174,1738552883554,2568.51,0.00021999,120,"2025-02-03T03:21:23.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395175,1738552884355,2811.4,0.00021999,120,"2025-02-03T03:21:24.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395176,1738552885295,500.0,0.00021999,120,"2025-02-03T03:21:25.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395177,1738552888276,1679.21,0.00021999,120,"2025-02-03T03:21:28.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395178,1738552888355,500.0,0.00021999,120,"2025-02-03T03:21:28.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395179,1738552888464,1000.0,0.00021999,120,"2025-02-03T03:21:28.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395180,1738552888592,845.91,0.00021999,120,"2025-02-03T03:21:28.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395181,1738552889397,500.0,0.00021999,120,"2025-02-03T03:21:29.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395182,1738552889817,500.0,0.00021999,120,"2025-02-03T03:21:29.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395183,1738552890157,1378.53,0.00021999,120,"2025-02-03T03:21:30.157",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395184,1738552891246,1722.96,0.00021999,120,"2025-02-03T03:21:31.246",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395185,1738552891440,1212.95,0.00021999,120,"2025-02-03T03:21:31.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395186,1738552891586,500.0,0.00021999,120,"2025-02-03T03:21:31.586",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395187,1738552891917,1623.12,0.00021999,120,"2025-02-03T03:21:31.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395188,1738552892592,500.0,0.00021999,120,"2025-02-03T03:21:32.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395189,1738552893898,948.71,0.00021999,120,"2025-02-03T03:21:33.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395190,1738552895230,500.0,0.00021999,120,"2025-02-03T03:21:35.230",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395191,1738552895429,500.0,0.00021999,120,"2025-02-03T03:21:35.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395192,1738552895515,500.0,0.00021999,120,"2025-02-03T03:21:35.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395193,1738552895810,553.82,0.00021999,120,"2025-02-03T03:21:35.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395194,1738552896624,500.0,0.00021999,120,"2025-02-03T03:21:36.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395195,1738552898791,500.0,0.00021999,120,"2025-02-03T03:21:38.791",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395196,1738552899654,611.02,0.00021999,120,"2025-02-03T03:21:39.654",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395197,1738552900039,2248.69,0.00021999,120,"2025-02-03T03:21:40.039",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395198,1738552900698,500.0,0.00021999,120,"2025-02-03T03:21:40.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395199,1738552901479,300.0,0.00021999,120,"2025-02-03T03:21:41.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395200,1738552901936,500.0,0.00021999,120,"2025-02-03T03:21:41.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395201,1738552902087,1364.18,0.00021999,120,"2025-02-03T03:21:42.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395202,1738552902140,258.67,0.00021999,120,"2025-02-03T03:21:42.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395203,1738552902556,500.0,0.00021999,120,"2025-02-03T03:21:42.556",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395204,1738552903644,500.0,0.00021999,120,"2025-02-03T03:21:43.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395205,1738552904278,500.0,0.00021999,120,"2025-02-03T03:21:44.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395206,1738552904335,1333.7,0.00021999,120,"2025-02-03T03:21:44.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395209,1738552905493,517.43,0.00021999,120,"2025-02-03T03:21:45.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395210,1738552905550,500.0,0.00021999,120,"2025-02-03T03:21:45.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395211,1738552905825,500.0,0.00021999,120,"2025-02-03T03:21:45.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395212,1738552906291,2415.86,0.00021999,120,"2025-02-03T03:21:46.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395213,1738552907645,500.0,0.00021999,120,"2025-02-03T03:21:47.645",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395215,1738552908559,500.0,0.00021999,120,"2025-02-03T03:21:48.559",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395216,1738552908648,1705.59,0.00021999,120,"2025-02-03T03:21:48.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395217,1738552909324,1858.6,0.00021999,120,"2025-02-03T03:21:49.324",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395218,1738552910190,2225.83,0.00021999,120,"2025-02-03T03:21:50.190",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395219,1738552910670,500.0,0.00021999,120,"2025-02-03T03:21:50.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395220,1738552911112,621.46,0.00021999,120,"2025-02-03T03:21:51.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395221,1738552911228,1418.21,0.00021999,120,"2025-02-03T03:21:51.228",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395222,1738552911360,500.0,0.00021999,120,"2025-02-03T03:21:51.360",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395223,1738552911610,552.99,0.00021999,120,"2025-02-03T03:21:51.610",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395224,1738552913982,1745.64,0.00021999,120,"2025-02-03T03:21:53.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395225,1738552914082,1127.77,0.00021999,120,"2025-02-03T03:21:54.082",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395226,1738552914169,619.6,0.00021999,120,"2025-02-03T03:21:54.169",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395227,1738552915516,2850.51,0.00021999,120,"2025-02-03T03:21:55.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395228,1738552916119,500.0,0.00021999,120,"2025-02-03T03:21:56.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395229,1738552916623,2719.96,0.00021999,120,"2025-02-03T03:21:56.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395230,1738552918554,500.0,0.00021999,120,"2025-02-03T03:21:58.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395231,1738552919015,1205.35,0.00021999,120,"2025-02-03T03:21:59.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395232,1738552920578,757.99,0.00021999,120,"2025-02-03T03:22:00.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395233,1738552920678,500.0,0.00021999,120,"2025-02-03T03:22:00.678",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395234,1738552920829,500.0,0.00021999,120,"2025-02-03T03:22:00.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395235,1738552921046,456.52321414,0.00021999,120,"2025-02-03T03:22:01.046",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395236,1738552921764,500.0,0.00021999,120,"2025-02-03T03:22:01.764",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395237,1738552922540,2048.54,0.00021999,120,"2025-02-03T03:22:02.540",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395238,1738552922948,411.161372,0.00021999,120,"2025-02-03T03:22:02.948",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395239,1738552923176,4774.56,0.00021999,120,"2025-02-03T03:22:03.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395240,1738552923629,500.0,0.00021999,120,"2025-02-03T03:22:03.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395241,1738552923708,1888.82,0.00021999,120,"2025-02-03T03:22:03.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395242,1738552924100,500.0,0.00021999,120,"2025-02-03T03:22:04.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395243,1738552924575,500.0,0.00021999,120,"2025-02-03T03:22:04.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395244,1738552926269,1450.61,0.00021999,120,"2025-02-03T03:22:06.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395245,1738552926419,690.59,0.00021999,120,"2025-02-03T03:22:06.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395246,1738552927133,500.0,0.00021999,120,"2025-02-03T03:22:07.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395247,1738552927796,629.94,0.00021999,120,"2025-02-03T03:22:07.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395248,1738552928109,1178.35,0.00021999,120,"2025-02-03T03:22:08.109",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395249,1738552928178,773.63,0.00021999,120,"2025-02-03T03:22:08.178",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395250,1738552929097,500.0,0.00021999,120,"2025-02-03T03:22:09.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395251,1738552929736,3519.2,0.00021999,120,"2025-02-03T03:22:09.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395252,1738552930077,1747.64,0.00021999,120,"2025-02-03T03:22:10.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395253,1738552931171,500.0,0.00021999,120,"2025-02-03T03:22:11.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395254,1738552931692,1168.19,0.00021999,120,"2025-02-03T03:22:11.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395255,1738552932068,1881.49,0.00021999,120,"2025-02-03T03:22:12.068",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395256,1738552934909,940.64,0.00021999,120,"2025-02-03T03:22:14.909",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395257,1738552935494,622.19,0.00021999,120,"2025-02-03T03:22:15.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395258,1738552936603,500.0,0.00021999,120,"2025-02-03T03:22:16.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395259,1738552937001,500.0,0.00021999,120,"2025-02-03T03:22:17.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395260,1738552937728,1680.82,0.00021999,120,"2025-02-03T03:22:17.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395261,1738552937993,524.08910726,0.00021999,120,"2025-02-03T03:22:17.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395262,1738552938188,518.45,0.00021999,120,"2025-02-03T03:22:18.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395263,1738552938616,2862.86,0.00021999,120,"2025-02-03T03:22:18.616",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395264,1738552938872,2345.95,0.00021999,120,"2025-02-03T03:22:18.872",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395265,1738552939091,1602.42,0.00021999,120,"2025-02-03T03:22:19.091",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395266,1738552939184,694.34,0.00021999,120,"2025-02-03T03:22:19.184",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395267,1738552939936,552.92890192,0.00021999,120,"2025-02-03T03:22:19.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395268,1738552940149,500.0,0.00021999,120,"2025-02-03T03:22:20.149",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395269,1738552941970,262.84617423,0.00021999,120,"2025-02-03T03:22:21.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395270,1738552942991,500.0,0.00021999,120,"2025-02-03T03:22:22.991",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395271,1738552944235,1073.75,0.00021999,120,"2025-02-03T03:22:24.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395272,1738552944304,2605.41,0.00021999,120,"2025-02-03T03:22:24.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395273,1738552944365,500.0,0.00021999,120,"2025-02-03T03:22:24.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395274,1738552945139,1046.36,0.00021999,120,"2025-02-03T03:22:25.139",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395275,1738552946017,500.0,0.00021999,120,"2025-02-03T03:22:26.017",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395276,1738552947327,804.6,0.00021999,120,"2025-02-03T03:22:27.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395277,1738552947542,500.0,0.00021999,120,"2025-02-03T03:22:27.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395278,1738552947614,500.0,0.00021999,120,"2025-02-03T03:22:27.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395279,1738552948200,1345.87,0.00021999,120,"2025-02-03T03:22:28.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395280,1738552949516,500.0,0.00021999,120,"2025-02-03T03:22:29.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395281,1738552950105,500.0,0.00021999,120,"2025-02-03T03:22:30.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395282,1738552950834,1625.63,0.00021999,120,"2025-02-03T03:22:30.834",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395283,1738552951582,500.0,0.00021999,120,"2025-02-03T03:22:31.582",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395284,1738552953709,500.0,0.00021999,120,"2025-02-03T03:22:33.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395285,1738552955038,754.31,0.00021999,120,"2025-02-03T03:22:35.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395286,1738552955345,500.0,0.00021999,120,"2025-02-03T03:22:35.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395287,1738552955986,760.94,0.00021999,120,"2025-02-03T03:22:35.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395288,1738552956254,1912.7,0.00021999,120,"2025-02-03T03:22:36.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395289,1738552956475,500.0,0.00021999,120,"2025-02-03T03:22:36.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395290,1738552956548,500.0,0.00021999,120,"2025-02-03T03:22:36.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395291,1738552956605,500.0,0.00021999,120,"2025-02-03T03:22:36.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395292,1738552957212,442.57579666,0.00021999,120,"2025-02-03T03:22:37.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395293,1738552958657,1328.09,0.00021999,120,"2025-02-03T03:22:38.657",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395294,1738552958821,656.51,0.00021999,120,"2025-02-03T03:22:38.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395295,1738552959802,810.06,0.00021999,120,"2025-02-03T03:22:39.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395296,1738552959997,916.42,0.00021999,120,"2025-02-03T03:22:39.997",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395297,1738552960062,500.0,0.00021999,120,"2025-02-03T03:22:40.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395298,1738552960129,631.35,0.00021999,120,"2025-02-03T03:22:40.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395299,1738552961165,500.0,0.00021999,120,"2025-02-03T03:22:41.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395300,1738552961335,1402.63,0.00021999,120,"2025-02-03T03:22:41.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395301,1738552963293,602.0,0.00021999,120,"2025-02-03T03:22:43.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395302,1738552965181,500.0,0.00021999,120,"2025-02-03T03:22:45.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395303,1738552965432,500.0,0.00021999,120,"2025-02-03T03:22:45.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395304,1738552966511,1338.75,0.00021999,120,"2025-02-03T03:22:46.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395305,1738552967221,976.2,0.00021999,120,"2025-02-03T03:22:47.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395306,1738552967687,500.0,0.00021999,120,"2025-02-03T03:22:47.687",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395307,1738552968155,500.0,0.00021999,120,"2025-02-03T03:22:48.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395308,1738552968210,2831.82,0.00021999,120,"2025-02-03T03:22:48.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395309,1738552968794,1097.21,0.00021999,120,"2025-02-03T03:22:48.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395310,1738552969371,4583.71,0.00021999,120,"2025-02-03T03:22:49.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395313,1738552972563,501.05959485,0.00021999,120,"2025-02-03T03:22:52.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395314,1738552972912,514.65,0.00021999,120,"2025-02-03T03:22:52.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395316,1738552974771,500.0,0.00021999,120,"2025-02-03T03:22:54.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395317,1738552975409,500.0,0.00021999,120,"2025-02-03T03:22:55.409",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395318,1738552975536,500.0,0.00021999,120,"2025-02-03T03:22:55.536",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395319,1738552975836,1656.42,0.00021999,120,"2025-02-03T03:22:55.836",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395320,1738552976097,500.0,0.00021999,120,"2025-02-03T03:22:56.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395321,1738552978284,1331.47,0.00021999,120,"2025-02-03T03:22:58.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395322,1738552979019,628.98,0.00021999,120,"2025-02-03T03:22:59.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395323,1738552979069,622.06,0.00021999,120,"2025-02-03T03:22:59.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395324,1738552979226,378.89014868,0.00021999,120,"2025-02-03T03:22:59.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395325,1738552981387,964.32,0.00021999,120,"2025-02-03T03:23:01.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395326,1738552982575,1195.41,0.00021999,120,"2025-02-03T03:23:02.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395327,1738552983176,500.0,0.00021999,120,"2025-02-03T03:23:03.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395328,1738552983796,500.0,0.00021999,120,"2025-02-03T03:23:03.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395329,1738552984538,1032.49,0.00021999,120,"2025-02-03T03:23:04.538",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395330,1738552984591,500.0,0.00021999,120,"2025-02-03T03:23:04.591",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395331,1738552985396,500.0,0.00021999,120,"2025-02-03T03:23:05.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395332,1738552985497,500.63289033,0.00021999,120,"2025-02-03T03:23:05.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395333,1738552986434,500.0,0.00021999,120,"2025-02-03T03:23:06.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395334,1738552991420,782.77,0.00021999,120,"2025-02-03T03:23:11.420",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395335,1738552991862,1216.19,0.00021999,120,"2025-02-03T03:23:11.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395336,1738552992145,1176.24,0.00021999,120,"2025-02-03T03:23:12.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395337,1738552993357,500.0,0.00021999,120,"2025-02-03T03:23:13.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395338,1738552994009,500.0,0.00021999,120,"2025-02-03T03:23:14.009",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395339,1738552995047,570.75,0.00021999,120,"2025-02-03T03:23:15.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395340,1738552995739,967.82,0.00021999,120,"2025-02-03T03:23:15.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395341,1738552996853,459.40186168,0.00021999,120,"2025-02-03T03:23:16.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395342,1738552996939,500.0,0.00021999,120,"2025-02-03T03:23:16.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395343,1738552997971,1544.82,0.00021999,120,"2025-02-03T03:23:17.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395344,1738552998786,500.0,0.00021999,120,"2025-02-03T03:23:18.786",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395345,1738552998966,500.0,0.00021999,120,"2025-02-03T03:23:18.966",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395346,1738552999764,500.0,0.00021999,120,"2025-02-03T03:23:19.764",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395347,1738553000088,1778.91,0.00021999,120,"2025-02-03T03:23:20.088",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395348,1738553000186,500.0,0.00021999,120,"2025-02-03T03:23:20.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395349,1738553000972,1265.84,0.00021999,120,"2025-02-03T03:23:20.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395350,1738553001107,819.73,0.00021999,120,"2025-02-03T03:23:21.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395351,1738553002166,500.0,0.00021999,120,"2025-02-03T03:23:22.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395352,1738553002511,500.0,0.00021999,120,"2025-02-03T03:23:22.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395353,1738553003595,500.0,0.00021999,120,"2025-02-03T03:23:23.595",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395354,1738553003647,500.0,0.00021999,120,"2025-02-03T03:23:23.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395355,1738553004421,500.0,0.00021999,120,"2025-02-03T03:23:24.421",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395356,1738553004550,2348.84,0.00021999,120,"2025-02-03T03:23:24.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395357,1738553004629,610.82,0.00021999,120,"2025-02-03T03:23:24.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395358,1738553006730,1764.06,0.00021999,120,"2025-02-03T03:23:26.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395359,1738553006930,1879.48,0.00021999,120,"2025-02-03T03:23:26.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395360,1738553007280,1207.08,0.00021999,120,"2025-02-03T03:23:27.280",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395361,1738553008191,500.0,0.00021999,120,"2025-02-03T03:23:28.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395362,1738553009392,349.82454401,0.00021999,120,"2025-02-03T03:23:29.392",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395363,1738553009671,801.01,0.00021999,120,"2025-02-03T03:23:29.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395364,1738553010805,500.0,0.00021999,120,"2025-02-03T03:23:30.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395365,1738553012922,513.06,0.00021999,120,"2025-02-03T03:23:32.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395366,1738553013179,500.0,0.00021999,120,"2025-02-03T03:23:33.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395367,1738553013816,598.94,0.00021999,120,"2025-02-03T03:23:33.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395368,1738553014872,1188.39,0.00021999,120,"2025-02-03T03:23:34.872",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395369,1738553018162,3919.17,0.00021999,120,"2025-02-03T03:23:38.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395370,1738553019355,500.0,0.00021999,120,"2025-02-03T03:23:39.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395371,1738553019695,943.44,0.00021999,120,"2025-02-03T03:23:39.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395372,1738553020270,500.0,0.00021999,120,"2025-02-03T03:23:40.270",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395373,1738553020319,1523.7,0.00021999,120,"2025-02-03T03:23:40.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395374,1738553020398,500.0,0.00021999,120,"2025-02-03T03:23:40.398",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395375,1738553021427,549.44,0.00021999,120,"2025-02-03T03:23:41.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395376,1738553022668,1830.16,0.00021999,120,"2025-02-03T03:23:42.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395377,1738553023429,745.01,0.00021999,120,"2025-02-03T03:23:43.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395378,1738553024407,500.0,0.00021999,120,"2025-02-03T03:23:44.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395379,1738553025684,932.7,0.00021999,120,"2025-02-03T03:23:45.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395380,1738553027462,219.17301278,0.00021999,120,"2025-02-03T03:23:47.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395381,1738553028341,12182.66,0.00021999,120,"2025-02-03T03:23:48.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395382,1738553028681,1563.2,0.00021999,120,"2025-02-03T03:23:48.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395383,1738553028846,790.71,0.00021999,120,"2025-02-03T03:23:48.846",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395384,1738553028910,886.12,0.00021999,120,"2025-02-03T03:23:48.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395385,1738553029047,996.08,0.00021999,120,"2025-02-03T03:23:49.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395386,1738553029788,556.46,0.00021999,120,"2025-02-03T03:23:49.788",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395387,1738553029866,500.0,0.00021999,120,"2025-02-03T03:23:49.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395388,1738553032382,1905.94,0.00021999,120,"2025-02-03T03:23:52.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395389,1738553033714,162.87776023,0.00021999,120,"2025-02-03T03:23:53.714",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395390,1738553036179,1388.53,0.00021999,120,"2025-02-03T03:23:56.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395391,1738553036394,2101.69,0.00021999,120,"2025-02-03T03:23:56.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395392,1738553037369,500.0,0.00021999,120,"2025-02-03T03:23:57.369",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395393,1738553037496,1546.41,0.00021999,120,"2025-02-03T03:23:57.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395394,1738553037970,500.0,0.00021999,120,"2025-02-03T03:23:57.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395395,1738553038830,958.14,0.00021999,120,"2025-02-03T03:23:58.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395396,1738553039247,500.0,0.00021999,120,"2025-02-03T03:23:59.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395397,1738553039628,500.0,0.00021999,120,"2025-02-03T03:23:59.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395398,1738553039685,500.0,0.00021999,120,"2025-02-03T03:23:59.685",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395399,1738553042423,500.0,0.00021999,120,"2025-02-03T03:24:02.423",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395400,1738553045606,500.0,0.00021999,120,"2025-02-03T03:24:05.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395401,1738553048444,1277.4,0.00021999,120,"2025-02-03T03:24:08.444",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395402,1738553050595,1729.03,0.00021999,120,"2025-02-03T03:24:10.595",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395403,1738553051047,500.0,0.00021999,120,"2025-02-03T03:24:11.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395404,1738553051148,510.62,0.00021999,120,"2025-02-03T03:24:11.148",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395405,1738553052100,1126.96,0.00021999,120,"2025-02-03T03:24:12.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395406,1738553052633,1195.37,0.00021999,120,"2025-02-03T03:24:12.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395407,1738553052849,500.0,0.00021999,120,"2025-02-03T03:24:12.849",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395408,1738553053255,500.0,0.00021999,120,"2025-02-03T03:24:13.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395409,1738553053593,500.0,0.00021999,120,"2025-02-03T03:24:13.593",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395410,1738553054786,639.78,0.00021999,120,"2025-02-03T03:24:14.786",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395411,1738553056735,500.0,0.00021999,120,"2025-02-03T03:24:16.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395412,1738553057909,869.37,0.00021999,120,"2025-02-03T03:24:17.909",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395413,1738553059628,511.56,0.00021999,120,"2025-02-03T03:24:19.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395414,1738553060358,2959.2,0.00021999,120,"2025-02-03T03:24:20.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395415,1738553061181,1531.09,0.00021999,120,"2025-02-03T03:24:21.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395416,1738553063204,500.0,0.00021999,120,"2025-02-03T03:24:23.204",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395417,1738553063931,1000.0,0.00022,120,"2025-02-03T03:24:23.931",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395418,1738553063992,500.0,0.00021999,120,"2025-02-03T03:24:23.992",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395419,1738553066199,500.0,0.00021999,120,"2025-02-03T03:24:26.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395420,1738553066531,500.0,0.00021999,120,"2025-02-03T03:24:26.531",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395421,1738553066663,500.0,0.00021999,120,"2025-02-03T03:24:26.663",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395422,1738553066906,2840.99,0.00021999,120,"2025-02-03T03:24:26.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395423,1738553067274,1200.53,0.00021999,120,"2025-02-03T03:24:27.274",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395424,1738553067453,3861.85,0.00021999,120,"2025-02-03T03:24:27.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395425,1738553067519,1167.46,0.00021999,120,"2025-02-03T03:24:27.519",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395426,1738553069906,500.0,0.00021999,120,"2025-02-03T03:24:29.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395427,1738553069990,500.0,0.00021999,120,"2025-02-03T03:24:29.990",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395428,1738553072076,985.03,0.00021999,120,"2025-02-03T03:24:32.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395429,1738553072959,500.0,0.00021999,120,"2025-02-03T03:24:32.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395430,1738553073631,807.8,0.00021999,120,"2025-02-03T03:24:33.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395431,1738553073765,1455.61,0.00021999,120,"2025-02-03T03:24:33.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395432,1738553074929,500.0,0.00021999,120,"2025-02-03T03:24:34.929",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395433,1738553075746,1587.98,0.00021999,120,"2025-02-03T03:24:35.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395434,1738553075823,1858.35,0.00021999,120,"2025-02-03T03:24:35.823",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395435,1738553076260,519.26,0.00021999,120,"2025-02-03T03:24:36.260",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395436,1738553076848,500.0,0.00021999,120,"2025-02-03T03:24:36.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395437,1738553077291,500.0,0.00021999,120,"2025-02-03T03:24:37.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395438,1738553078047,500.0,0.00021999,120,"2025-02-03T03:24:38.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395439,1738553078748,500.0,0.00021999,120,"2025-02-03T03:24:38.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395440,1738553079617,500.0,0.00021999,120,"2025-02-03T03:24:39.617",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395441,1738553079808,500.0,0.00021999,120,"2025-02-03T03:24:39.808",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395442,1738553081975,1805.56,0.00021999,120,"2025-02-03T03:24:41.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395443,1738553082436,2392.82,0.00021999,120,"2025-02-03T03:24:42.436",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395444,1738553084200,1237.42,0.00021999,120,"2025-02-03T03:24:44.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395445,1738553084633,2680.2,0.00021999,120,"2025-02-03T03:24:44.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395446,1738553084686,1126.18,0.00021999,120,"2025-02-03T03:24:44.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395447,1738553085114,500.0,0.00021999,120,"2025-02-03T03:24:45.114",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395448,1738553085169,1004.7,0.00021999,120,"2025-02-03T03:24:45.169",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395449,1738553085419,500.0,0.00021999,120,"2025-02-03T03:24:45.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395450,1738553086587,233.57802577,0.00021999,120,"2025-02-03T03:24:46.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395451,1738553087101,1566.36,0.00021999,120,"2025-02-03T03:24:47.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395452,1738553088466,1338.44,0.00021999,120,"2025-02-03T03:24:48.466",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395453,1738553089447,500.0,0.00021999,120,"2025-02-03T03:24:49.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395455,1738553091218,819.23,0.00021999,120,"2025-02-03T03:24:51.218",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395456,1738553091277,1048.3,0.00021999,120,"2025-02-03T03:24:51.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395457,1738553091381,500.0,0.00021999,120,"2025-02-03T03:24:51.381",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395459,1738553093139,1830.55,0.00021999,120,"2025-02-03T03:24:53.139",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395460,1738553093213,500.0,0.00021999,120,"2025-02-03T03:24:53.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395461,1738553093378,726.29,0.00021999,120,"2025-02-03T03:24:53.378",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395462,1738553093684,2064.9,0.00021999,120,"2025-02-03T03:24:53.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395463,1738553094916,1103.06,0.00021999,120,"2025-02-03T03:24:54.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395464,1738553096699,1625.55,0.00021999,120,"2025-02-03T03:24:56.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395465,1738553097733,760.9,0.00021999,120,"2025-02-03T03:24:57.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395466,1738553098022,500.0,0.00021999,120,"2025-02-03T03:24:58.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395467,1738553098131,660.67,0.00021999,120,"2025-02-03T03:24:58.131",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395468,1738553098460,1505.52,0.00021999,120,"2025-02-03T03:24:58.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395469,1738553100018,500.0,0.00021999,120,"2025-02-03T03:25:00.018",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395470,1738553101847,500.0,0.00021999,120,"2025-02-03T03:25:01.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395471,1738553102325,500.0,0.00021999,120,"2025-02-03T03:25:02.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395472,1738553102387,2245.57,0.00021999,120,"2025-02-03T03:25:02.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395473,1738553102725,500.0,0.00021999,120,"2025-02-03T03:25:02.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395474,1738553103927,671.8,0.00021999,120,"2025-02-03T03:25:03.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395475,1738553104195,1081.59,0.00021999,120,"2025-02-03T03:25:04.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395476,1738553104516,500.0,0.00021999,120,"2025-02-03T03:25:04.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395477,1738553104758,1566.26,0.00021999,120,"2025-02-03T03:25:04.758",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395478,1738553105644,1717.78,0.00021999,120,"2025-02-03T03:25:05.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395479,1738553105710,500.0,0.00021999,120,"2025-02-03T03:25:05.710",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395480,1738553107251,2129.65,0.00021999,120,"2025-02-03T03:25:07.251",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395481,1738553107553,500.0,0.00021999,120,"2025-02-03T03:25:07.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395483,1738553107983,2044.37,0.00021999,120,"2025-02-03T03:25:07.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395484,1738553108205,1068.34,0.00021999,120,"2025-02-03T03:25:08.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395487,1738553109958,500.0,0.00021999,120,"2025-02-03T03:25:09.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395488,1738553110198,673.47,0.00021999,120,"2025-02-03T03:25:10.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395489,1738553112397,4515.33,0.00021999,120,"2025-02-03T03:25:12.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395490,1738553113130,1672.0,0.00021999,120,"2025-02-03T03:25:13.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395491,1738553114679,500.0,0.00021999,120,"2025-02-03T03:25:14.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395492,1738553114795,500.0,0.00021999,120,"2025-02-03T03:25:14.795",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395493,1738553116132,500.0,0.00021999,120,"2025-02-03T03:25:16.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395494,1738553116238,500.0,0.00021999,120,"2025-02-03T03:25:16.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395495,1738553117171,1173.4,0.00021999,120,"2025-02-03T03:25:17.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395496,1738553117470,500.0,0.00021999,120,"2025-02-03T03:25:17.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395497,1738553117903,1693.0,0.00022,120,"2025-02-03T03:25:17.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395498,1738553117984,500.0,0.00021999,120,"2025-02-03T03:25:17.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395499,1738553118486,2694.26,0.00021999,120,"2025-02-03T03:25:18.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395500,1738553119197,1321.09,0.00021999,120,"2025-02-03T03:25:19.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395501,1738553119375,500.0,0.00021999,120,"2025-02-03T03:25:19.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395502,1738553119675,501.26,0.00021999,120,"2025-02-03T03:25:19.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395503,1738553120371,500.0,0.00021999,120,"2025-02-03T03:25:20.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395504,1738553120832,1215.34,0.00021999,120,"2025-02-03T03:25:20.832",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395505,1738553121048,771.44,0.00021999,120,"2025-02-03T03:25:21.048",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395506,1738553121106,893.03,0.00021999,120,"2025-02-03T03:25:21.106",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395507,1738553122937,3867.18,0.00021999,120,"2025-02-03T03:25:22.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395508,1738553123024,1429.48,0.00021999,120,"2025-02-03T03:25:23.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395509,1738553123765,500.0,0.00021999,120,"2025-02-03T03:25:23.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395510,1738553124196,500.0,0.00021999,120,"2025-02-03T03:25:24.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395511,1738553124939,2558.11,0.00021999,120,"2025-02-03T03:25:24.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395512,1738553127950,500.0,0.00021999,120,"2025-02-03T03:25:27.950",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395513,1738553129530,1950.7,0.00021999,120,"2025-02-03T03:25:29.530",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395514,1738553129596,500.0,0.00021999,120,"2025-02-03T03:25:29.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395515,1738553131009,2154.99,0.00021999,120,"2025-02-03T03:25:31.009",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395516,1738553131264,500.0,0.00021999,120,"2025-02-03T03:25:31.264",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395517,1738553131331,603.59,0.00021999,120,"2025-02-03T03:25:31.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395518,1738553131395,500.0,0.00021999,120,"2025-02-03T03:25:31.395",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395519,1738553131459,500.0,0.00021999,120,"2025-02-03T03:25:31.459",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395520,1738553131537,500.0,0.00021999,120,"2025-02-03T03:25:31.537",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395521,1738553132464,342.74124725,0.0002,120,"2025-02-03T03:25:32.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395522,1738553132909,1482.24,0.00021999,120,"2025-02-03T03:25:32.909",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395523,1738553134022,500.0,0.00021999,120,"2025-02-03T03:25:34.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395524,1738553134089,813.07,0.00021999,120,"2025-02-03T03:25:34.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395525,1738553134309,500.0,0.00021999,120,"2025-02-03T03:25:34.309",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395526,1738553135354,500.0,0.00021999,120,"2025-02-03T03:25:35.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395527,1738553135675,1182.15,0.00021999,120,"2025-02-03T03:25:35.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395528,1738553135938,500.0,0.00021999,120,"2025-02-03T03:25:35.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395529,1738553137289,500.0,0.00021999,120,"2025-02-03T03:25:37.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395530,1738553139462,1634.53,0.00021999,120,"2025-02-03T03:25:39.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395531,1738553139640,500.0,0.00021999,120,"2025-02-03T03:25:39.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395532,1738553139730,500.0,0.00021999,120,"2025-02-03T03:25:39.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395533,1738553140226,350.85050323,0.00021999,120,"2025-02-03T03:25:40.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395534,1738553140857,1114.9,0.00021999,120,"2025-02-03T03:25:40.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395535,1738553141308,725.65,0.00021999,120,"2025-02-03T03:25:41.308",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395536,1738553141844,500.0,0.00021999,120,"2025-02-03T03:25:41.844",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395537,1738553141948,500.0,0.00021999,120,"2025-02-03T03:25:41.948",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395538,1738553142424,395.69654899,0.00021999,120,"2025-02-03T03:25:42.424",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395539,1738553142499,500.0,0.00021999,120,"2025-02-03T03:25:42.499",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395540,1738553142573,743.11,0.00021999,120,"2025-02-03T03:25:42.573",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395541,1738553144566,500.0,0.00021999,120,"2025-02-03T03:25:44.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395542,1738553144624,500.0,0.00021999,120,"2025-02-03T03:25:44.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395543,1738553144699,1934.12,0.00021999,120,"2025-02-03T03:25:44.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395544,1738553145563,2731.74,0.00021999,120,"2025-02-03T03:25:45.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395545,1738553146566,500.0,0.00021999,120,"2025-02-03T03:25:46.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395546,1738553147577,1049.89,0.00021999,120,"2025-02-03T03:25:47.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395547,1738553148020,500.0,0.00021999,120,"2025-02-03T03:25:48.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395548,1738553148113,921.57,0.00021999,120,"2025-02-03T03:25:48.113",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395549,1738553149250,500.0,0.00021999,120,"2025-02-03T03:25:49.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395551,1738553150202,2084.82,0.00021999,120,"2025-02-03T03:25:50.202",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395552,1738553150332,500.0,0.00021999,120,"2025-02-03T03:25:50.332",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395553,1738553150603,1963.18,0.00021999,120,"2025-02-03T03:25:50.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395554,1738553152768,2133.09,0.00021999,120,"2025-02-03T03:25:52.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395555,1738553152825,1424.34,0.00021999,120,"2025-02-03T03:25:52.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395556,1738553153893,500.0,0.00021999,120,"2025-02-03T03:25:53.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395557,1738553154303,500.0,0.00021999,120,"2025-02-03T03:25:54.303",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395558,1738553155664,1307.34,0.00021999,120,"2025-02-03T03:25:55.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395559,1738553156340,500.0,0.00021999,120,"2025-02-03T03:25:56.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395560,1738553157777,741.4,0.00021999,120,"2025-02-03T03:25:57.777",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395561,1738553158093,2024.16,0.00021999,120,"2025-02-03T03:25:58.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395562,1738553158439,500.0,0.00021999,120,"2025-02-03T03:25:58.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395563,1738553158631,774.56,0.00021999,120,"2025-02-03T03:25:58.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395564,1738553161175,500.0,0.00021999,120,"2025-02-03T03:26:01.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395565,1738553162667,1781.16,0.00021999,120,"2025-02-03T03:26:02.667",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395566,1738553162833,1544.26,0.00021999,120,"2025-02-03T03:26:02.833",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395567,1738553164631,3372.57,0.00021999,120,"2025-02-03T03:26:04.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395568,1738553164829,707.79,0.00021999,120,"2025-02-03T03:26:04.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395569,1738553165507,1230.89,0.00021999,120,"2025-02-03T03:26:05.507",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395570,1738553168052,2743.58,0.00021999,120,"2025-02-03T03:26:08.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395571,1738553168349,1080.78,0.00021999,120,"2025-02-03T03:26:08.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395572,1738553168933,500.0,0.00021999,120,"2025-02-03T03:26:08.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395573,1738553171339,2434.53,0.00021999,120,"2025-02-03T03:26:11.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395574,1738553172973,1119.17,0.00021999,120,"2025-02-03T03:26:12.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395575,1738553173458,1617.54,0.00021999,120,"2025-02-03T03:26:13.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395577,1738553174464,1535.65,0.00021999,120,"2025-02-03T03:26:14.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395578,1738553174825,2217.92,0.00021999,120,"2025-02-03T03:26:14.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395579,1738553175278,706.62,0.00021999,120,"2025-02-03T03:26:15.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395581,1738553176871,500.0,0.00021999,120,"2025-02-03T03:26:16.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395582,1738553177033,1569.0,0.00021999,120,"2025-02-03T03:26:17.033",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395583,1738553177251,2496.85,0.00021999,120,"2025-02-03T03:26:17.251",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395584,1738553177626,500.0,0.00021999,120,"2025-02-03T03:26:17.626",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395585,1738553179644,1258.37,0.00021999,120,"2025-02-03T03:26:19.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395586,1738553180034,500.0,0.00021999,120,"2025-02-03T03:26:20.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395587,1738553180273,1557.89,0.00021999,120,"2025-02-03T03:26:20.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395588,1738553181210,500.0,0.00021999,120,"2025-02-03T03:26:21.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395589,1738553182660,603.69,0.00021999,120,"2025-02-03T03:26:22.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395590,1738553182954,771.08,0.00021999,120,"2025-02-03T03:26:22.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395591,1738553183591,500.0,0.00021999,120,"2025-02-03T03:26:23.591",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395592,1738553183894,1673.46,0.00021999,120,"2025-02-03T03:26:23.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395593,1738553185185,500.0,0.00021999,120,"2025-02-03T03:26:25.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395594,1738553185640,564.20998197,0.00021999,120,"2025-02-03T03:26:25.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395595,1738553185701,610.09,0.00021999,120,"2025-02-03T03:26:25.701",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395596,1738553187031,829.61,0.00021999,120,"2025-02-03T03:26:27.031",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395598,1738553188748,1798.12,0.00021999,120,"2025-02-03T03:26:28.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395599,1738553191215,519.5,0.00021999,120,"2025-02-03T03:26:31.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395600,1738553191839,729.24,0.00021999,120,"2025-02-03T03:26:31.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395601,1738553192267,1561.96,0.00021999,120,"2025-02-03T03:26:32.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395602,1738553192325,500.0,0.00021999,120,"2025-02-03T03:26:32.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395603,1738553194083,1438.75,0.00021999,120,"2025-02-03T03:26:34.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395604,1738553195404,500.0,0.00021999,120,"2025-02-03T03:26:35.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395605,1738553197907,500.0,0.00021999,120,"2025-02-03T03:26:37.907",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395606,1738553199094,878.24,0.00021999,120,"2025-02-03T03:26:39.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395607,1738553199804,919.34,0.00021999,120,"2025-02-03T03:26:39.804",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395608,1738553200190,1002.76,0.00021999,120,"2025-02-03T03:26:40.190",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395609,1738553200754,540.76,0.00021999,120,"2025-02-03T03:26:40.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395610,1738553201438,632.0,0.00021999,120,"2025-02-03T03:26:41.438",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395611,1738553201601,500.0,0.00021999,120,"2025-02-03T03:26:41.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395612,1738553201862,500.0,0.00021999,120,"2025-02-03T03:26:41.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395613,1738553202305,4392.72,0.00021999,120,"2025-02-03T03:26:42.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395614,1738553205994,502.83,0.00021999,120,"2025-02-03T03:26:45.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395615,1738553206734,500.0,0.00021999,120,"2025-02-03T03:26:46.734",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395616,1738553206913,1465.94,0.00021999,120,"2025-02-03T03:26:46.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395617,1738553207214,1034.14,0.00021999,120,"2025-02-03T03:26:47.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395618,1738553209717,526.12,0.00021999,120,"2025-02-03T03:26:49.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395619,1738553209801,1242.03,0.00021999,120,"2025-02-03T03:26:49.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395620,1738553210079,1441.59,0.00021999,120,"2025-02-03T03:26:50.079",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395621,1738553210383,500.0,0.00021999,120,"2025-02-03T03:26:50.383",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395622,1738553213348,631.11,0.00021999,120,"2025-02-03T03:26:53.348",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395624,1738553215094,500.0,0.00021999,120,"2025-02-03T03:26:55.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395625,1738553217052,875.25,0.00021999,120,"2025-02-03T03:26:57.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395626,1738553217182,1581.27,0.00021999,120,"2025-02-03T03:26:57.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395627,1738553217253,500.0,0.00021999,120,"2025-02-03T03:26:57.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395628,1738553217327,649.8,0.00021999,120,"2025-02-03T03:26:57.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395629,1738553217578,750.15,0.00021999,120,"2025-02-03T03:26:57.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395630,1738553217923,1068.67,0.00021999,120,"2025-02-03T03:26:57.923",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395631,1738553218729,680.16,0.00021999,120,"2025-02-03T03:26:58.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395632,1738553219445,1152.15,0.00021999,120,"2025-02-03T03:26:59.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395633,1738553220897,500.0,0.00021999,120,"2025-02-03T03:27:00.897",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395634,1738553222647,500.0,0.00021999,120,"2025-02-03T03:27:02.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395635,1738553223630,2742.15,0.00021999,120,"2025-02-03T03:27:03.630",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395636,1738553224098,1801.17,0.00021999,120,"2025-02-03T03:27:04.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395637,1738553227023,1127.23,0.00021999,120,"2025-02-03T03:27:07.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395638,1738553227246,642.64,0.00021999,120,"2025-02-03T03:27:07.246",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395639,1738553227412,528.53,0.00021999,120,"2025-02-03T03:27:07.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395640,1738553227690,2038.03,0.00021999,120,"2025-02-03T03:27:07.690",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395641,1738553229679,1318.51,0.00021999,120,"2025-02-03T03:27:09.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395642,1738553231569,500.0,0.00021999,120,"2025-02-03T03:27:11.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395643,1738553231790,1145.6,0.00021999,120,"2025-02-03T03:27:11.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395644,1738553231851,500.0,0.00021999,120,"2025-02-03T03:27:11.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395645,1738553231910,638.0510836,0.00022,120,"2025-02-03T03:27:11.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395646,1738553231974,1156.78,0.00021999,120,"2025-02-03T03:27:11.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395647,1738553233794,865.28,0.00021999,120,"2025-02-03T03:27:13.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395648,1738553234338,1266.14,0.00021999,120,"2025-02-03T03:27:14.338",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395650,1738553235479,785.58,0.00021999,120,"2025-02-03T03:27:15.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395651,1738553235851,500.0,0.00021999,120,"2025-02-03T03:27:15.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395652,1738553239794,500.0,0.00021999,120,"2025-02-03T03:27:19.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395653,1738553239894,500.0,0.00021999,120,"2025-02-03T03:27:19.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395654,1738553240570,1165.52,0.00021999,120,"2025-02-03T03:27:20.570",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395655,1738553241404,1460.21,0.00021999,120,"2025-02-03T03:27:21.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395656,1738553242307,500.0,0.00021999,120,"2025-02-03T03:27:22.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395657,1738553242363,500.0,0.00021999,120,"2025-02-03T03:27:22.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395658,1738553242752,500.0,0.00021999,120,"2025-02-03T03:27:22.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395659,1738553244281,590.98,0.00021999,120,"2025-02-03T03:27:24.281",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395660,1738553244802,616.03,0.00021999,120,"2025-02-03T03:27:24.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395661,1738553244948,500.0,0.00021999,120,"2025-02-03T03:27:24.948",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395662,1738553245425,849.43,0.00021999,120,"2025-02-03T03:27:25.425",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395663,1738553245654,538.07738776,0.00021999,120,"2025-02-03T03:27:25.654",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395664,1738553245712,500.0,0.00021999,120,"2025-02-03T03:27:25.712",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395665,1738553246695,500.0,0.00021999,120,"2025-02-03T03:27:26.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395666,1738553247050,573.98,0.00021999,120,"2025-02-03T03:27:27.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395667,1738553247238,904.13,0.00021999,120,"2025-02-03T03:27:27.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395668,1738553247585,1857.12,0.00021999,120,"2025-02-03T03:27:27.585",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395669,1738553248599,1704.79,0.00021999,120,"2025-02-03T03:27:28.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395670,1738553249569,2195.75,0.00021999,120,"2025-02-03T03:27:29.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395671,1738553250801,772.23,0.00021999,120,"2025-02-03T03:27:30.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395672,1738553253850,808.84,0.00021999,120,"2025-02-03T03:27:33.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395673,1738553254335,952.86,0.00021999,120,"2025-02-03T03:27:34.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395674,1738553254864,1082.05,0.00021999,120,"2025-02-03T03:27:34.864",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395675,1738553257026,893.25,0.00021999,120,"2025-02-03T03:27:37.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395676,1738553259208,1826.53,0.00021999,120,"2025-02-03T03:27:39.208",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395677,1738553259964,500.0,0.00021999,120,"2025-02-03T03:27:39.964",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395678,1738553260019,2762.63,0.00021999,120,"2025-02-03T03:27:40.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395679,1738553260175,1818.01,0.00021999,120,"2025-02-03T03:27:40.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395680,1738553260230,757.75,0.00021999,120,"2025-02-03T03:27:40.230",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395681,1738553262861,500.0,0.00021999,120,"2025-02-03T03:27:42.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395682,1738553264168,1481.98,0.00021999,120,"2025-02-03T03:27:44.168",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395683,1738553267011,500.0,0.00021999,120,"2025-02-03T03:27:47.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395684,1738553267133,1656.99,0.00021999,120,"2025-02-03T03:27:47.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395685,1738553268274,1430.58,0.00021999,120,"2025-02-03T03:27:48.274",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395686,1738553268330,523.49,0.00021999,120,"2025-02-03T03:27:48.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395687,1738553268426,420.47204027,0.0002,120,"2025-02-03T03:27:48.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395688,1738553268623,500.0,0.00021999,120,"2025-02-03T03:27:48.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395689,1738553269370,3755.87,0.00021999,120,"2025-02-03T03:27:49.370",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395690,1738553271879,1047.72,0.00021999,120,"2025-02-03T03:27:51.879",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395691,1738553271955,500.0,0.00021999,120,"2025-02-03T03:27:51.955",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395692,1738553273488,869.62,0.00021999,120,"2025-02-03T03:27:53.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395693,1738553273679,500.0,0.00021999,120,"2025-02-03T03:27:53.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395694,1738553274058,500.0,0.00021999,120,"2025-02-03T03:27:54.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395695,1738553276092,796.19,0.00021999,120,"2025-02-03T03:27:56.092",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395696,1738553276588,1319.65,0.00021999,120,"2025-02-03T03:27:56.588",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395697,1738553276771,2799.06,0.00021999,120,"2025-02-03T03:27:56.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395698,1738553277621,500.0,0.00021999,120,"2025-02-03T03:27:57.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395699,1738553277863,11675.05,0.00021999,120,"2025-02-03T03:27:57.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395700,1738553278591,879.93,0.00021999,120,"2025-02-03T03:27:58.591",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395701,1738553279162,1938.37,0.00021999,120,"2025-02-03T03:27:59.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395702,1738553279249,452.22206831,0.00021999,120,"2025-02-03T03:27:59.249",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395703,1738553279448,500.0,0.00021999,120,"2025-02-03T03:27:59.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395704,1738553280404,640.52,0.00021999,120,"2025-02-03T03:28:00.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395705,1738553283367,3700.94,0.00021999,120,"2025-02-03T03:28:03.367",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395706,1738553283427,500.0,0.00021999,120,"2025-02-03T03:28:03.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395707,1738553286305,1301.97,0.00021999,120,"2025-02-03T03:28:06.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395708,1738553287087,2835.9,0.00021999,120,"2025-02-03T03:28:07.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395709,1738553287733,500.0,0.00021999,120,"2025-02-03T03:28:07.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395710,1738553287813,500.0,0.00021999,120,"2025-02-03T03:28:07.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395711,1738553288183,1417.88,0.00021999,120,"2025-02-03T03:28:08.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395712,1738553288280,430.39660985,0.00021999,120,"2025-02-03T03:28:08.280",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395713,1738553289254,500.0,0.00021999,120,"2025-02-03T03:28:09.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395714,1738553289892,1954.07,0.00021999,120,"2025-02-03T03:28:09.892",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395715,1738553290295,2466.4,0.00021999,120,"2025-02-03T03:28:10.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395716,1738553290377,215.07394009,0.00021999,120,"2025-02-03T03:28:10.377",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395717,1738553290670,1146.52,0.00021999,120,"2025-02-03T03:28:10.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395718,1738553290729,718.39,0.00021999,120,"2025-02-03T03:28:10.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395719,1738553293115,500.0,0.00021999,120,"2025-02-03T03:28:13.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395720,1738553293715,1871.87,0.00021999,120,"2025-02-03T03:28:13.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395721,1738553294677,1403.25,0.00021999,120,"2025-02-03T03:28:14.677",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395722,1738553294884,943.98,0.00021999,120,"2025-02-03T03:28:14.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395723,1738553295421,833.15,0.00021999,120,"2025-02-03T03:28:15.421",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395724,1738553297170,946.14,0.00021999,120,"2025-02-03T03:28:17.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395725,1738553297703,500.0,0.00021999,120,"2025-02-03T03:28:17.703",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395726,1738553297906,1224.18,0.00021999,120,"2025-02-03T03:28:17.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395727,1738553299468,560.33,0.00021999,120,"2025-02-03T03:28:19.468",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395728,1738553299985,1041.42,0.00021999,120,"2025-02-03T03:28:19.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395729,1738553300284,1394.96,0.00021999,120,"2025-02-03T03:28:20.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395730,1738553301501,500.0,0.00021999,120,"2025-02-03T03:28:21.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395731,1738553302893,1780.92,0.00021999,120,"2025-02-03T03:28:22.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395732,1738553303650,998.65,0.00021999,120,"2025-02-03T03:28:23.650",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395733,1738553304974,2568.52,0.00021999,120,"2025-02-03T03:28:24.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395734,1738553306516,607.83,0.00021999,120,"2025-02-03T03:28:26.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395735,1738553310580,500.0,0.00021999,120,"2025-02-03T03:28:30.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395736,1738553310641,1268.69,0.00021999,120,"2025-02-03T03:28:30.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395737,1738553311024,2895.24,0.00021999,120,"2025-02-03T03:28:31.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395738,1738553312253,1379.14,0.00021999,120,"2025-02-03T03:28:32.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395739,1738553312888,1501.1,0.00021999,120,"2025-02-03T03:28:32.888",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395740,1738553313494,500.0,0.00021999,120,"2025-02-03T03:28:33.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395741,1738553313564,1282.68,0.00021999,120,"2025-02-03T03:28:33.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395742,1738553314388,500.0,0.00021999,120,"2025-02-03T03:28:34.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395743,1738553316371,500.0,0.00021999,120,"2025-02-03T03:28:36.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395746,1738553317696,500.0,0.00021999,120,"2025-02-03T03:28:37.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395747,1738553317754,983.29,0.00021999,120,"2025-02-03T03:28:37.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395748,1738553319512,1573.87,0.00021999,120,"2025-02-03T03:28:39.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395749,1738553319682,1034.78,0.00021999,120,"2025-02-03T03:28:39.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395750,1738553321361,536.45,0.00021999,120,"2025-02-03T03:28:41.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395751,1738553322093,246.23065818,0.000148,120,"2025-02-03T03:28:42.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395752,1738553323660,1557.81,0.00021999,120,"2025-02-03T03:28:43.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395754,1738553326444,2293.12,0.00021999,120,"2025-02-03T03:28:46.444",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395755,1738553327354,422.1361918,0.0001,120,"2025-02-03T03:28:47.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395756,1738553327507,1684.17,0.00021999,120,"2025-02-03T03:28:47.507",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395757,1738553327570,3107.73,0.00021999,120,"2025-02-03T03:28:47.570",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395758,1738553327625,500.0,0.00021999,120,"2025-02-03T03:28:47.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395759,1738553327978,1937.37,0.00021999,120,"2025-02-03T03:28:47.978",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395760,1738553328773,500.0,0.00021999,120,"2025-02-03T03:28:48.773",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395761,1738553329486,399.606332,0.00021999,120,"2025-02-03T03:28:49.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395762,1738553329934,962.84,0.00021999,120,"2025-02-03T03:28:49.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395763,1738553331279,701.38,0.00021999,120,"2025-02-03T03:28:51.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395764,1738553333321,1646.21,0.00021999,120,"2025-02-03T03:28:53.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395765,1738553333970,500.0,0.00021999,120,"2025-02-03T03:28:53.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395766,1738553334247,1885.99,0.00021999,120,"2025-02-03T03:28:54.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395767,1738553335482,500.0,0.00021999,120,"2025-02-03T03:28:55.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395768,1738553336354,645.41,0.00021999,120,"2025-02-03T03:28:56.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395769,1738553336458,762.72,0.00021999,120,"2025-02-03T03:28:56.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395770,1738553336518,500.0,0.00021999,120,"2025-02-03T03:28:56.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395771,1738553338151,2016.47,0.00021999,120,"2025-02-03T03:28:58.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395772,1738553338348,3706.04,0.00021999,120,"2025-02-03T03:28:58.348",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395773,1738553338411,2128.02,0.00021999,120,"2025-02-03T03:28:58.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395774,1738553338481,500.0,0.00021999,120,"2025-02-03T03:28:58.481",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395775,1738553339425,1602.34,0.00021999,120,"2025-02-03T03:28:59.425",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395776,1738553339904,568.25,0.00021999,120,"2025-02-03T03:28:59.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395777,1738553339968,500.0,0.00021999,120,"2025-02-03T03:28:59.968",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395778,1738553341626,1792.38,0.00021999,120,"2025-02-03T03:29:01.626",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395779,1738553342235,500.0,0.00021999,120,"2025-02-03T03:29:02.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395780,1738553342427,1714.19,0.00021999,120,"2025-02-03T03:29:02.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395781,1738553344394,1266.05,0.00021999,120,"2025-02-03T03:29:04.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395782,1738553346154,508.21230312,0.00021999,120,"2025-02-03T03:29:06.154",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395783,1738553346236,500.0,0.00021999,120,"2025-02-03T03:29:06.236",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395784,1738553346928,1271.81,0.00021999,120,"2025-02-03T03:29:06.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395785,1738553347039,589.24,0.00021999,120,"2025-02-03T03:29:07.039",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395786,1738553347746,4327.19,0.00021999,120,"2025-02-03T03:29:07.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395787,1738553348231,792.05,0.00021999,120,"2025-02-03T03:29:08.231",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395788,1738553349790,500.0,0.00021999,120,"2025-02-03T03:29:09.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395789,1738553351841,1491.22,0.00021999,120,"2025-02-03T03:29:11.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395790,1738553352520,563.08,0.00021999,120,"2025-02-03T03:29:12.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395791,1738553352675,2451.53,0.00021999,120,"2025-02-03T03:29:12.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395792,1738553354286,500.0,0.00021999,120,"2025-02-03T03:29:14.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395793,1738553354734,635.85,0.00021999,120,"2025-02-03T03:29:14.734",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395794,1738553354891,500.0,0.00021999,120,"2025-02-03T03:29:14.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395795,1738553354956,987.7,0.00021999,120,"2025-02-03T03:29:14.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395796,1738553355321,561.04270112,0.00021999,120,"2025-02-03T03:29:15.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395797,1738553355549,1036.52,0.00021999,120,"2025-02-03T03:29:15.549",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395798,1738553355768,500.0,0.00021999,120,"2025-02-03T03:29:15.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395799,1738553358482,500.0,0.00021999,120,"2025-02-03T03:29:18.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395800,1738553362283,2582.0,0.00021999,120,"2025-02-03T03:29:22.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395801,1738553362599,500.0,0.00021999,120,"2025-02-03T03:29:22.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395802,1738553363199,1414.91,0.00021999,120,"2025-02-03T03:29:23.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395803,1738553363379,1566.42,0.00021999,120,"2025-02-03T03:29:23.379",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395804,1738553364829,779.19,0.00021999,120,"2025-02-03T03:29:24.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395805,1738553365022,1724.85,0.00021999,120,"2025-02-03T03:29:25.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395806,1738553365646,500.0,0.00021999,120,"2025-02-03T03:29:25.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395807,1738553368339,514.49,0.00021999,120,"2025-02-03T03:29:28.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395808,1738553368530,500.0,0.00021999,120,"2025-02-03T03:29:28.530",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395809,1738553369373,2044.21,0.00021999,120,"2025-02-03T03:29:29.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395810,1738553369428,1132.9,0.00021999,120,"2025-02-03T03:29:29.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395811,1738553369800,1243.39,0.00021999,120,"2025-02-03T03:29:29.800",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395812,1738553371311,1104.46,0.00021999,120,"2025-02-03T03:29:31.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395813,1738553371456,500.0,0.00021999,120,"2025-02-03T03:29:31.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395814,1738553371729,883.17,0.00021999,120,"2025-02-03T03:29:31.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395815,1738553372207,1323.36,0.00021999,120,"2025-02-03T03:29:32.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395816,1738553376573,500.0,0.00021999,120,"2025-02-03T03:29:36.573",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395817,1738553377044,1273.98,0.00021999,120,"2025-02-03T03:29:37.044",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395818,1738553377485,1431.38,0.00021999,120,"2025-02-03T03:29:37.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395819,1738553379465,1148.09,0.00021999,120,"2025-02-03T03:29:39.465",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395820,1738553380961,1369.92,0.00021999,120,"2025-02-03T03:29:40.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395821,1738553381795,1316.47,0.00021999,120,"2025-02-03T03:29:41.795",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395822,1738553382622,1881.38,0.00021999,120,"2025-02-03T03:29:42.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395823,1738553384603,2617.92,0.00021999,120,"2025-02-03T03:29:44.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395824,1738553385301,1536.04,0.00021999,120,"2025-02-03T03:29:45.301",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395825,1738553385792,4575.62,0.00021999,120,"2025-02-03T03:29:45.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395826,1738553386360,500.0,0.00021999,120,"2025-02-03T03:29:46.360",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395827,1738553388006,1423.34,0.00021999,120,"2025-02-03T03:29:48.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395828,1738553388857,500.0,0.00021999,120,"2025-02-03T03:29:48.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395829,1738553388974,500.0,0.00021999,120,"2025-02-03T03:29:48.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395830,1738553389431,500.0,0.00021999,120,"2025-02-03T03:29:49.431",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395832,1738553390462,1252.86,0.00021999,120,"2025-02-03T03:29:50.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395834,1738553391431,3232.05,0.00021999,120,"2025-02-03T03:29:51.431",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395835,1738553391747,500.0,0.00021999,120,"2025-02-03T03:29:51.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395836,1738553393333,1194.58,0.00021999,120,"2025-02-03T03:29:53.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395837,1738553394007,500.0,0.00021999,120,"2025-02-03T03:29:54.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395838,1738553395172,500.0,0.00021999,120,"2025-02-03T03:29:55.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395839,1738553395724,500.0,0.00021999,120,"2025-02-03T03:29:55.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395840,1738553397124,710.51,0.00021999,120,"2025-02-03T03:29:57.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395841,1738553398191,500.0,0.00021999,120,"2025-02-03T03:29:58.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395842,1738553398497,1000.0,0.00021999,120,"2025-02-03T03:29:58.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395843,1738553400158,1020.7,0.00021999,120,"2025-02-03T03:30:00.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395844,1738553400218,1471.67,0.00021999,120,"2025-02-03T03:30:00.218",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395845,1738553401475,500.0,0.00021999,120,"2025-02-03T03:30:01.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395846,1738553401925,888.35,0.00021999,120,"2025-02-03T03:30:01.925",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395847,1738553402402,500.0,0.00021999,120,"2025-02-03T03:30:02.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395849,1738553403012,1035.75,0.00021999,120,"2025-02-03T03:30:03.012",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395850,1738553403408,717.34,0.00021999,120,"2025-02-03T03:30:03.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395853,1738553407358,503.95,0.00021999,120,"2025-02-03T03:30:07.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395854,1738553407525,2629.26,0.00021999,120,"2025-02-03T03:30:07.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395855,1738553408640,500.0,0.00021999,120,"2025-02-03T03:30:08.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395856,1738553408744,1492.98,0.00021999,120,"2025-02-03T03:30:08.744",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395857,1738553408915,500.0,0.00021999,120,"2025-02-03T03:30:08.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395858,1738553409183,738.95,0.00021999,120,"2025-02-03T03:30:09.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395859,1738553409995,1119.51,0.00021999,120,"2025-02-03T03:30:09.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395860,1738553411268,500.0,0.00021999,120,"2025-02-03T03:30:11.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395861,1738553411455,172.68714094,0.00021999,120,"2025-02-03T03:30:11.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395862,1738553415291,500.0,0.00021999,120,"2025-02-03T03:30:15.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395863,1738553416642,500.0,0.00021999,120,"2025-02-03T03:30:16.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395864,1738553416784,500.0,0.00021999,120,"2025-02-03T03:30:16.784",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395865,1738553417910,1706.94,0.00021999,120,"2025-02-03T03:30:17.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395866,1738553418062,500.0,0.00021999,120,"2025-02-03T03:30:18.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395867,1738553418201,698.85,0.00021999,120,"2025-02-03T03:30:18.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395868,1738553418289,1162.92,0.00021999,120,"2025-02-03T03:30:18.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395869,1738553418399,500.0,0.00021999,120,"2025-02-03T03:30:18.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395870,1738553418655,879.2,0.00021999,120,"2025-02-03T03:30:18.655",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395871,1738553419453,500.0,0.00021999,120,"2025-02-03T03:30:19.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395872,1738553420535,500.0,0.00021999,120,"2025-02-03T03:30:20.535",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395873,1738553421666,602.65,0.00021999,120,"2025-02-03T03:30:21.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395874,1738553421722,500.0,0.00021999,120,"2025-02-03T03:30:21.722",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395875,1738553423382,500.0,0.00021999,120,"2025-02-03T03:30:23.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395876,1738553424604,646.02,0.00021999,120,"2025-02-03T03:30:24.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395877,1738553426981,500.0,0.00021999,120,"2025-02-03T03:30:26.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395878,1738553427221,1143.58,0.00021999,120,"2025-02-03T03:30:27.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395879,1738553428481,4209.69,0.00021999,120,"2025-02-03T03:30:28.481",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395880,1738553428589,2392.82,0.00021999,120,"2025-02-03T03:30:28.589",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395881,1738553429202,253.026416,0.00021999,120,"2025-02-03T03:30:29.202",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395882,1738553429936,273.06836361,0.00021999,120,"2025-02-03T03:30:29.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395883,1738553430372,514.75,0.00021999,120,"2025-02-03T03:30:30.372",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395884,1738553431098,1810.12,0.00021999,120,"2025-02-03T03:30:31.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395903,1738553431566,-2290.27,7.439e-05,2,"2025-02-03T03:30:31.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395905,1738553431576,-575.08,7.439e-05,2,"2025-02-03T03:30:31.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395906,1738553431586,-229.38,7.444e-05,2,"2025-02-03T03:30:31.586",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395907,1738553431596,-150.0,7.472e-05,2,"2025-02-03T03:30:31.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395908,1738553431607,-244.144271,7.5e-05,2,"2025-02-03T03:30:31.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395909,1738553431618,-150.0,7.559e-05,2,"2025-02-03T03:30:31.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395910,1738553431628,-1494.46,7.59e-05,2,"2025-02-03T03:30:31.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395911,1738553431638,-3141.76297607,7.596e-05,2,"2025-02-03T03:30:31.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395912,1738553431648,-2770.41,7.596e-05,2,"2025-02-03T03:30:31.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395913,1738553431658,-1238.26,7.666e-05,2,"2025-02-03T03:30:31.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395914,1738553431667,-241.73,7.813e-05,2,"2025-02-03T03:30:31.667",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395915,1738553431677,-1526.44,7.875e-05,2,"2025-02-03T03:30:31.677",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395916,1738553431687,-200.0,7.886e-05,2,"2025-02-03T03:30:31.687",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395917,1738553431697,-180.56,8.045e-05,2,"2025-02-03T03:30:31.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395918,1738553431706,-150.0,8.188e-05,2,"2025-02-03T03:30:31.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395919,1738553431716,-150.99,8.218e-05,2,"2025-02-03T03:30:31.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395920,1738553431726,-300.0,8.218e-05,2,"2025-02-03T03:30:31.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395921,1738553431736,-150.0,8.218e-05,2,"2025-02-03T03:30:31.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395922,1738553431746,-172.57,8.219e-05,2,"2025-02-03T03:30:31.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395923,1738553431755,-299.99,8.219e-05,2,"2025-02-03T03:30:31.755",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395924,1738553431765,-9999.99,8.219e-05,2,"2025-02-03T03:30:31.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395925,1738553431775,-1520.55,8.219e-05,2,"2025-02-03T03:30:31.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395926,1738553431788,-250.0,8.219e-05,2,"2025-02-03T03:30:31.788",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395927,1738553431798,-2199.03,8.219e-05,2,"2025-02-03T03:30:31.798",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395928,1738553431808,-9999.99,8.255e-05,2,"2025-02-03T03:30:31.808",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395929,1738553431818,-7014.87,8.255e-05,2,"2025-02-03T03:30:31.818",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395930,1738553431828,-28986.22,8.255e-05,2,"2025-02-03T03:30:31.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395931,1738553431838,-999.99,8.255e-05,2,"2025-02-03T03:30:31.838",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395932,1738553431847,-265.37,8.255e-05,2,"2025-02-03T03:30:31.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395933,1738553431857,-505.84685625,8.255e-05,2,"2025-02-03T03:30:31.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395934,1738553431866,-2000.0,8.29e-05,2,"2025-02-03T03:30:31.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395935,1738553431875,-3071.97,8.29e-05,2,"2025-02-03T03:30:31.875",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395936,1738553431884,-813.23,8.29e-05,2,"2025-02-03T03:30:31.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395937,1738553431894,-3173.99,8.302e-05,2,"2025-02-03T03:30:31.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395938,1738553431912,-413.22,8.339e-05,2,"2025-02-03T03:30:31.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395939,1738553431926,-413.22,8.341e-05,2,"2025-02-03T03:30:31.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395940,1738553431935,-413.22,8.343e-05,2,"2025-02-03T03:30:31.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395941,1738553431945,-413.22,8.345e-05,2,"2025-02-03T03:30:31.945",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395942,1738553431955,-413.22,8.348e-05,2,"2025-02-03T03:30:31.955",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395943,1738553431965,-413.22,8.35e-05,2,"2025-02-03T03:30:31.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395944,1738553431975,-1000.0,8.351e-05,2,"2025-02-03T03:30:31.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395945,1738553431984,-413.22,8.352e-05,2,"2025-02-03T03:30:31.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395946,1738553431994,-413.22,8.354e-05,2,"2025-02-03T03:30:31.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395947,1738553432003,-413.22,8.356e-05,2,"2025-02-03T03:30:32.003",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395948,1738553432014,-413.22,8.359e-05,2,"2025-02-03T03:30:32.014",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395949,1738553432024,-413.22,8.361e-05,2,"2025-02-03T03:30:32.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395950,1738553432037,-413.22,8.363e-05,2,"2025-02-03T03:30:32.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395951,1738553432047,-413.22,8.365e-05,2,"2025-02-03T03:30:32.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395952,1738553432057,-413.22,8.367e-05,2,"2025-02-03T03:30:32.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395953,1738553432067,-413.22,8.37e-05,2,"2025-02-03T03:30:32.067",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395954,1738553432077,-413.22,8.372e-05,2,"2025-02-03T03:30:32.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395955,1738553432088,-413.22,8.374e-05,2,"2025-02-03T03:30:32.088",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395956,1738553432098,-413.22,8.376e-05,2,"2025-02-03T03:30:32.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395957,1738553432108,-413.22,8.378e-05,2,"2025-02-03T03:30:32.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395959,1738553432117,-413.22,8.38e-05,2,"2025-02-03T03:30:32.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395960,1738553432127,-1095.22,8.489e-05,2,"2025-02-03T03:30:32.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395962,1738553432137,-261.7777,8.505e-05,2,"2025-02-03T03:30:32.137",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395964,1738553432147,-481.73,8.53e-05,2,"2025-02-03T03:30:32.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395966,1738553432157,-1494.46,8.538e-05,2,"2025-02-03T03:30:32.157",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395968,1738553432167,-23900.0,8.675e-05,2,"2025-02-03T03:30:32.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395971,1738553432177,-14046.68234175,8.679e-05,2,"2025-02-03T03:30:32.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395973,1738553432186,-38301.59889814,8.7e-05,2,"2025-02-03T03:30:32.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395976,1738553432197,-3109.84,8.725e-05,2,"2025-02-03T03:30:32.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395978,1738553432208,-7909.106595,8.766e-05,2,"2025-02-03T03:30:32.208",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395981,1738553432217,-647.64,8.776e-05,2,"2025-02-03T03:30:32.217",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395983,1738553432228,-505.8468562,8.824e-05,2,"2025-02-03T03:30:32.228",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395986,1738553432239,-1501.6889,8.941e-05,2,"2025-02-03T03:30:32.239",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395988,1738553432251,-568.0,8.991e-05,2,"2025-02-03T03:30:32.251",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395990,1738553432261,-637.0,8.991e-05,2,"2025-02-03T03:30:32.261",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395992,1738553432271,-150.0,8.991e-05,2,"2025-02-03T03:30:32.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395994,1738553432282,-1867.0,8.991e-05,2,"2025-02-03T03:30:32.282",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395996,1738553432295,-907.0,8.991e-05,2,"2025-02-03T03:30:32.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351395998,1738553432306,-2953.0,8.991e-05,2,"2025-02-03T03:30:32.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396000,1738553432316,-783.0,8.991e-05,2,"2025-02-03T03:30:32.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396002,1738553432326,-1263.0,8.991e-05,2,"2025-02-03T03:30:32.326",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396004,1738553432335,-538.0,8.991e-05,2,"2025-02-03T03:30:32.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396005,1738553432345,-1108.0,8.991e-05,2,"2025-02-03T03:30:32.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396006,1738553432355,-285.973,8.991e-05,2,"2025-02-03T03:30:32.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396008,1738553432696,-2022.0,8.991e-05,2,"2025-02-03T03:30:32.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396009,1738553432706,-647.344,8.991e-05,2,"2025-02-03T03:30:32.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396010,1738553432716,-1275.781,8.991e-05,2,"2025-02-03T03:30:32.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396011,1738553432725,-908.15,9.031e-05,2,"2025-02-03T03:30:32.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396012,1738553432736,-420.0,9.04e-05,2,"2025-02-03T03:30:32.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396013,1738553432746,-255.0,9.04e-05,2,"2025-02-03T03:30:32.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396014,1738553432756,-344.0,9.205e-05,2,"2025-02-03T03:30:32.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396015,1738553432766,-250.0,9.353e-05,2,"2025-02-03T03:30:32.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396016,1738553432775,-168010.01453015,9.37e-05,2,"2025-02-03T03:30:32.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396017,1738553432787,-180.56,9.373e-05,2,"2025-02-03T03:30:32.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396018,1738553432797,-562.85,9.375e-05,2,"2025-02-03T03:30:32.797",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396019,1738553432807,-505.8468562,9.393e-05,2,"2025-02-03T03:30:32.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396020,1738553432817,-1000.0,9.395e-05,2,"2025-02-03T03:30:32.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396021,1738553432827,-400.0,9.4e-05,3,"2025-02-03T03:30:32.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396022,1738553432838,-1494.46,9.487e-05,2,"2025-02-03T03:30:32.838",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396023,1738553432848,-900.0,9.5e-05,3,"2025-02-03T03:30:32.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396024,1738553432858,-163.09,9.544e-05,2,"2025-02-03T03:30:32.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396025,1738553432868,-1400.0,9.6e-05,3,"2025-02-03T03:30:32.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396026,1738553432878,-1463.96957862,9.63e-05,2,"2025-02-03T03:30:32.878",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396027,1738553432888,-168.01,9.635e-05,2,"2025-02-03T03:30:32.888",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396028,1738553432898,-10408.6191,9.65e-05,2,"2025-02-03T03:30:32.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396029,1738553432909,-159.7,9.656e-05,2,"2025-02-03T03:30:32.909",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396030,1738553432919,-1900.0,9.7e-05,3,"2025-02-03T03:30:32.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396031,1738553432929,-10067.0,9.703e-05,2,"2025-02-03T03:30:32.929",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396032,1738553432939,-24176.47204823,9.75e-05,2,"2025-02-03T03:30:32.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396033,1738553432949,-2128.65015625,9.755e-05,2,"2025-02-03T03:30:32.949",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396034,1738553432959,-215.0377,9.8e-05,2,"2025-02-03T03:30:32.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396035,1738553432969,-2400.0,9.8e-05,3,"2025-02-03T03:30:32.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396036,1738553432979,-200.0,9.831e-05,2,"2025-02-03T03:30:32.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396037,1738553432988,-200.0,9.832e-05,2,"2025-02-03T03:30:32.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396038,1738553432998,-406.1639032,9.836e-05,2,"2025-02-03T03:30:32.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396039,1738553433008,-200.0,9.844e-05,2,"2025-02-03T03:30:33.008",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396040,1738553433018,-339124.93165086,9.844e-05,2,"2025-02-03T03:30:33.018",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396041,1738553433034,-1562.01036831,9.844e-05,2,"2025-02-03T03:30:33.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396042,1738553433067,-706.92122751,9.844e-05,2,"2025-02-03T03:30:33.067",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396043,1738553433080,-383.95597147,9.844e-05,2,"2025-02-03T03:30:33.080",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396044,1738553433093,-9435.08244559,9.844e-05,2,"2025-02-03T03:30:33.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396045,1738553433119,-44203.97952556,9.844e-05,2,"2025-02-03T03:30:33.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396046,1738553433132,-2535.45362981,9.844e-05,2,"2025-02-03T03:30:33.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396047,1738553433144,-793.07877249,9.844e-05,2,"2025-02-03T03:30:33.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396048,1738553433157,-922.539993,9.844e-05,2,"2025-02-03T03:30:33.157",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396049,1738553433169,-6088.61886519,9.844e-05,2,"2025-02-03T03:30:33.169",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396050,1738553433182,-659.83463373,9.844e-05,2,"2025-02-03T03:30:33.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396051,1738553433194,-1693.13005398,9.844e-05,2,"2025-02-03T03:30:33.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396052,1738553433207,-6812.9256312,9.844e-05,2,"2025-02-03T03:30:33.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396053,1738553434770,500.0,0.00021999,120,"2025-02-03T03:30:34.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396054,1738553435356,583.12,0.00021999,120,"2025-02-03T03:30:35.356",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396055,1738553435415,500.0,0.00021999,120,"2025-02-03T03:30:35.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396056,1738553435501,500.0,0.00021999,120,"2025-02-03T03:30:35.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396057,1738553435565,500.0,0.00021999,120,"2025-02-03T03:30:35.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396058,1738553436644,2134.89,0.00021999,120,"2025-02-03T03:30:36.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396059,1738553437152,1137.94,0.00021999,120,"2025-02-03T03:30:37.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396078,1738553437584,-3910.0,8.991e-05,2,"2025-02-03T03:30:37.584",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396080,1738553437595,-7366.44661764,9.844e-05,2,"2025-02-03T03:30:37.595",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396081,1738553437607,-2743.07912612,9.844e-05,2,"2025-02-03T03:30:37.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396082,1738553437620,-4630.4,9.844e-05,2,"2025-02-03T03:30:37.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396083,1738553437646,-301.91055826,9.844e-05,2,"2025-02-03T03:30:37.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396084,1738553437659,-5841.38513998,9.844e-05,2,"2025-02-03T03:30:37.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396085,1738553437710,-2001.44,9.844e-05,2,"2025-02-03T03:30:37.710",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396086,1738553437723,-7987.32486607,9.844e-05,2,"2025-02-03T03:30:37.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396087,1738553437738,-437.22126349,9.844e-05,2,"2025-02-03T03:30:37.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396088,1738553437751,-266.60889007,9.844e-05,2,"2025-02-03T03:30:37.751",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396089,1738553437765,-13242.10856112,9.844e-05,2,"2025-02-03T03:30:37.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396090,1738553437809,-1059.09355,9.844e-05,2,"2025-02-03T03:30:37.809",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396091,1738553437822,-495.23680505,9.844e-05,2,"2025-02-03T03:30:37.822",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396092,1738553437834,-17733.984669,9.844e-05,2,"2025-02-03T03:30:37.834",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396113,1738553438181,857.91,0.00021999,120,"2025-02-03T03:30:38.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396173,1738553438882,500.0,0.00021999,120,"2025-02-03T03:30:38.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396345,1738553440013,-2263.03319209,9.844e-05,2,"2025-02-03T03:30:40.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396347,1738553440026,-44932.95884613,9.844e-05,2,"2025-02-03T03:30:40.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396349,1738553440038,-34578.69763969,9.844e-05,2,"2025-02-03T03:30:40.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396351,1738553440054,-1099.7682802,9.844e-05,2,"2025-02-03T03:30:40.054",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396353,1738553440066,-5940.0,9.844e-05,2,"2025-02-03T03:30:40.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396360,1738553440091,-1888.36648,9.844e-05,2,"2025-02-03T03:30:40.091",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396390,1738553440248,-4731.19405131,9.844e-05,2,"2025-02-03T03:30:40.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396404,1738553440318,-9722.65667419,9.844e-05,2,"2025-02-03T03:30:40.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396407,1738553440331,-1228.822,9.844e-05,2,"2025-02-03T03:30:40.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396411,1738553440343,-464.86247294,9.844e-05,2,"2025-02-03T03:30:40.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396415,1738553440356,-896.914,9.844e-05,2,"2025-02-03T03:30:40.356",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396418,1738553440368,-1282.4027907,9.844e-05,2,"2025-02-03T03:30:40.368",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396423,1738553440388,-258.27281096,9.844e-05,2,"2025-02-03T03:30:40.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396426,1738553440399,-1013.50648852,9.844e-05,2,"2025-02-03T03:30:40.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396481,1738553440686,2141.43,0.00021999,120,"2025-02-03T03:30:40.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396700,1738553442341,500.0,0.00021999,120,"2025-02-03T03:30:42.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396781,1738553442708,-1006.0,8.991e-05,2,"2025-02-03T03:30:42.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396784,1738553442718,-249.985955,9.844e-05,2,"2025-02-03T03:30:42.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396795,1738553442768,-9559.19694844,9.844e-05,2,"2025-02-03T03:30:42.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396833,1738553442965,-1582.28605032,9.844e-05,2,"2025-02-03T03:30:42.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396908,1738553443581,841.65,0.00021999,120,"2025-02-03T03:30:43.581",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396925,1738553443753,1080.26,0.00021999,120,"2025-02-03T03:30:43.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396949,1738553444049,1024.14,0.00021999,120,"2025-02-03T03:30:44.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396953,1738553444109,1153.22,0.00021999,120,"2025-02-03T03:30:44.109",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351396993,1738553444819,500.0,0.00021999,120,"2025-02-03T03:30:44.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397011,1738553445142,611.06231751,0.00021999,120,"2025-02-03T03:30:45.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397046,1738553445437,638.03,0.00021999,120,"2025-02-03T03:30:45.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397417,1738553449110,-40254.57244245,9.844e-05,2,"2025-02-03T03:30:49.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397421,1738553449130,-472.50503665,9.844e-05,2,"2025-02-03T03:30:49.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397424,1738553449151,-222479.0092746,9.844e-05,2,"2025-02-03T03:30:49.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397426,1738553449162,-115868.17573384,9.844e-05,2,"2025-02-03T03:30:49.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397429,1738553449187,-3631.71256298,9.844e-05,2,"2025-02-03T03:30:49.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397432,1738553449198,-1039.449305,9.844e-05,2,"2025-02-03T03:30:49.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397434,1738553449212,-63663.06807817,9.844e-05,2,"2025-02-03T03:30:49.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397436,1738553449222,-97334.53411785,9.845e-05,2,"2025-02-03T03:30:49.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397438,1738553449232,-49095.08740223,9.845e-05,2,"2025-02-03T03:30:49.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397440,1738553449242,-3075.74833705,9.845e-05,2,"2025-02-03T03:30:49.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397442,1738553449257,-243.76660338,9.845e-05,2,"2025-02-03T03:30:49.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397444,1738553449268,-3075.74833705,9.845e-05,2,"2025-02-03T03:30:49.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397446,1738553449279,-21415.03838818,9.845e-05,2,"2025-02-03T03:30:49.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397448,1738553449289,-6461.37491205,9.846e-05,2,"2025-02-03T03:30:49.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397450,1738553449302,-7471.52263745,9.846e-05,2,"2025-02-03T03:30:49.302",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397452,1738553449312,-7246.63761831,9.847e-05,2,"2025-02-03T03:30:49.312",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397454,1738553449323,-444.90585537,9.847e-05,2,"2025-02-03T03:30:49.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397456,1738553449333,-200.0,9.847e-05,2,"2025-02-03T03:30:49.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397458,1738553449343,-6522.39228258,9.847e-05,2,"2025-02-03T03:30:49.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397460,1738553449353,-406.1639032,9.848e-05,2,"2025-02-03T03:30:49.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397462,1738553449363,-414.92372765,9.848e-05,2,"2025-02-03T03:30:49.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397464,1738553449374,-4641.18254712,9.848e-05,2,"2025-02-03T03:30:49.374",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397466,1738553449384,-200.0,9.848e-05,2,"2025-02-03T03:30:49.384",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397468,1738553449394,-1099.45810628,9.849e-05,2,"2025-02-03T03:30:49.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397470,1738553449404,-106561.44938673,9.849e-05,2,"2025-02-03T03:30:49.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397472,1738553449420,-70320.33727671,9.849e-05,2,"2025-02-03T03:30:49.420",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397610,1738553450862,500.0,0.00021999,120,"2025-02-03T03:30:50.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397626,1738553451022,221.95921458,0.00021999,120,"2025-02-03T03:30:51.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397647,1738553451233,1720.51,0.00021999,120,"2025-02-03T03:30:51.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397779,1738553452619,2066.03,0.00021999,120,"2025-02-03T03:30:52.619",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397786,1738553452681,2713.83,0.00021999,120,"2025-02-03T03:30:52.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397796,1738553452839,500.0,0.00021999,120,"2025-02-03T03:30:52.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397847,1738553453345,500.0,0.00021999,120,"2025-02-03T03:30:53.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397856,1738553453428,500.0,0.00021999,120,"2025-02-03T03:30:53.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397929,1738553454186,500.0,0.00021999,120,"2025-02-03T03:30:54.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397936,1738553454252,1399.37,0.00021999,120,"2025-02-03T03:30:54.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351397974,1738553454602,787.58,0.00021999,120,"2025-02-03T03:30:54.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398001,1738553454854,1097.86,0.00021999,120,"2025-02-03T03:30:54.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398052,1738553455435,510.07006536,0.00021999,120,"2025-02-03T03:30:55.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398095,1738553456065,500.0,0.00021999,120,"2025-02-03T03:30:56.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398188,1738553457221,500.0,0.00021999,120,"2025-02-03T03:30:57.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398225,1738553457582,651.36,0.00021999,120,"2025-02-03T03:30:57.582",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398228,1738553457673,550.07,0.00021999,120,"2025-02-03T03:30:57.673",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398335,1738553458787,500.0,0.00021999,120,"2025-02-03T03:30:58.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398492,1738553460400,718.9,0.00021999,120,"2025-02-03T03:31:00.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398507,1738553460551,500.0,0.00021999,120,"2025-02-03T03:31:00.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398515,1738553460625,500.0,0.00021999,120,"2025-02-03T03:31:00.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398554,1738553461028,500.0,0.00021999,120,"2025-02-03T03:31:01.028",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398556,1738553461130,919.82,0.00021999,120,"2025-02-03T03:31:01.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398719,1738553463020,604.82,0.00021999,120,"2025-02-03T03:31:03.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398749,1738553463328,1498.07,0.00021999,120,"2025-02-03T03:31:03.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398892,1738553464870,1633.76,0.00021999,120,"2025-02-03T03:31:04.870",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398913,1738553465072,2250.73,0.00021999,120,"2025-02-03T03:31:05.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351398921,1738553465137,840.14,0.00021999,120,"2025-02-03T03:31:05.137",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399045,1738553466725,500.0,0.00021999,120,"2025-02-03T03:31:06.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399067,1738553467110,1652.61,0.00021999,120,"2025-02-03T03:31:07.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399113,1738553467767,500.0,0.00021999,120,"2025-02-03T03:31:07.767",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399135,1738553468123,1750.42,0.00021999,120,"2025-02-03T03:31:08.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399156,1738553468596,500.0,0.00021999,120,"2025-02-03T03:31:08.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399214,1738553469700,1162.41,0.00021999,120,"2025-02-03T03:31:09.700",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399215,1738553470358,646.52,0.00021999,120,"2025-02-03T03:31:10.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399216,1738553471942,554.4,0.00021999,120,"2025-02-03T03:31:11.942",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399217,1738553472844,2627.9,0.00021999,120,"2025-02-03T03:31:12.844",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399218,1738553473644,500.0,0.00021999,120,"2025-02-03T03:31:13.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399219,1738553474706,609.87,0.00021999,120,"2025-02-03T03:31:14.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399220,1738553475843,1742.26,0.00021999,120,"2025-02-03T03:31:15.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399221,1738553477164,500.0,0.00021999,120,"2025-02-03T03:31:17.164",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399222,1738553477608,1587.95,0.00021999,120,"2025-02-03T03:31:17.608",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399223,1738553477674,500.0,0.00021999,120,"2025-02-03T03:31:17.674",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399224,1738553478886,530.74,0.00021999,120,"2025-02-03T03:31:18.886",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399225,1738553479788,500.0,0.00021999,120,"2025-02-03T03:31:19.788",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399226,1738553480271,500.0,0.00021999,120,"2025-02-03T03:31:20.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399227,1738553480911,500.0,0.00021999,120,"2025-02-03T03:31:20.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399228,1738553481919,500.0,0.00021999,120,"2025-02-03T03:31:21.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399229,1738553482042,2117.74,0.00021999,120,"2025-02-03T03:31:22.042",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399230,1738553482475,500.0,0.00021999,120,"2025-02-03T03:31:22.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399231,1738553483185,998.03,0.00021999,120,"2025-02-03T03:31:23.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399232,1738553484148,2461.48,0.00021999,120,"2025-02-03T03:31:24.148",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399233,1738553484252,2315.2,0.00021999,120,"2025-02-03T03:31:24.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399234,1738553484631,2347.41,0.00021999,120,"2025-02-03T03:31:24.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399235,1738553485134,500.0,0.00021999,120,"2025-02-03T03:31:25.134",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399236,1738553487277,508.28,0.00021999,120,"2025-02-03T03:31:27.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399237,1738553487587,1385.82,0.00021999,120,"2025-02-03T03:31:27.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399238,1738553487724,1278.13,0.00021999,120,"2025-02-03T03:31:27.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399239,1738553488516,500.0,0.00021999,120,"2025-02-03T03:31:28.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399240,1738553488690,500.0,0.00021999,120,"2025-02-03T03:31:28.690",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399241,1738553489625,500.0,0.00021999,120,"2025-02-03T03:31:29.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399242,1738553490228,854.67,0.00021999,120,"2025-02-03T03:31:30.228",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399243,1738553491801,661.82,0.00021999,120,"2025-02-03T03:31:31.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399244,1738553492534,11188.59,0.00021999,120,"2025-02-03T03:31:32.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399245,1738553495946,733.78,0.00021999,120,"2025-02-03T03:31:35.946",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399246,1738553496187,500.0,0.00021999,120,"2025-02-03T03:31:36.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399247,1738553496709,1344.78,0.00021999,120,"2025-02-03T03:31:36.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399248,1738553497102,2606.63,0.00021999,120,"2025-02-03T03:31:37.102",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399249,1738553497311,3546.73,0.00021999,120,"2025-02-03T03:31:37.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399250,1738553500555,500.0,0.00021999,120,"2025-02-03T03:31:40.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399251,1738553501456,1036.97,0.00021999,120,"2025-02-03T03:31:41.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399252,1738553502214,500.0,0.00021999,120,"2025-02-03T03:31:42.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399253,1738553502342,500.0,0.00021999,120,"2025-02-03T03:31:42.342",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399254,1738553502427,500.0,0.00021999,120,"2025-02-03T03:31:42.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399255,1738553503620,500.0,0.00021999,120,"2025-02-03T03:31:43.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399256,1738553504740,1039.04,0.00021999,120,"2025-02-03T03:31:44.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399257,1738553506258,1420.23,0.00021999,120,"2025-02-03T03:31:46.258",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399258,1738553506318,500.0,0.00021999,120,"2025-02-03T03:31:46.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399259,1738553507056,500.0,0.00021999,120,"2025-02-03T03:31:47.056",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399260,1738553507445,595.57,0.00021999,120,"2025-02-03T03:31:47.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399261,1738553508064,2248.2,0.00021999,120,"2025-02-03T03:31:48.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399262,1738553510064,1229.23,0.00021999,120,"2025-02-03T03:31:50.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399263,1738553510259,500.0,0.00021999,120,"2025-02-03T03:31:50.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399264,1738553510518,500.0,0.00021999,120,"2025-02-03T03:31:50.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399265,1738553510851,534.39,0.00021999,120,"2025-02-03T03:31:50.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399266,1738553512007,1173.17,0.00021999,120,"2025-02-03T03:31:52.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399267,1738553512387,261.22,0.00021999,120,"2025-02-03T03:31:52.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399268,1738553513019,534.26,0.00021999,120,"2025-02-03T03:31:53.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399269,1738553516950,552.45,0.00021999,120,"2025-02-03T03:31:56.950",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399270,1738553517240,500.0,0.00021999,120,"2025-02-03T03:31:57.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399271,1738553517293,1289.79,0.00021999,120,"2025-02-03T03:31:57.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399272,1738553517987,365.47270638,0.00021999,120,"2025-02-03T03:31:57.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399273,1738553518506,1359.12,0.00021999,120,"2025-02-03T03:31:58.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399274,1738553518569,500.0,0.00021999,120,"2025-02-03T03:31:58.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399275,1738553519024,627.24,0.00021999,120,"2025-02-03T03:31:59.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399276,1738553519703,500.0,0.00021999,120,"2025-02-03T03:31:59.703",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399277,1738553520947,500.0,0.00021999,120,"2025-02-03T03:32:00.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399278,1738553521296,672.84,0.00021999,120,"2025-02-03T03:32:01.296",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399279,1738553521354,1559.89,0.00021999,120,"2025-02-03T03:32:01.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399280,1738553521553,500.0,0.00021999,120,"2025-02-03T03:32:01.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399281,1738553521694,500.0,0.00021999,120,"2025-02-03T03:32:01.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399282,1738553525051,901.44,0.00021999,120,"2025-02-03T03:32:05.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399283,1738553525911,500.0,0.00021999,120,"2025-02-03T03:32:05.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399284,1738553526099,500.0,0.00021999,120,"2025-02-03T03:32:06.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399285,1738553527099,2989.15,0.00021999,120,"2025-02-03T03:32:07.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399286,1738553527483,500.0,0.00021999,120,"2025-02-03T03:32:07.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399287,1738553528363,500.0,0.00021999,120,"2025-02-03T03:32:08.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399288,1738553529083,500.0,0.00021999,120,"2025-02-03T03:32:09.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399289,1738553529255,2704.49,0.00021999,120,"2025-02-03T03:32:09.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399290,1738553529745,1272.75,0.00021999,120,"2025-02-03T03:32:09.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399291,1738553529796,535.65426847,0.00021999,120,"2025-02-03T03:32:09.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399292,1738553531013,2717.74,0.00021999,120,"2025-02-03T03:32:11.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399293,1738553531825,1319.42,0.00021999,120,"2025-02-03T03:32:11.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399294,1738553532364,500.0,0.00021999,120,"2025-02-03T03:32:12.364",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399295,1738553532451,2461.5,0.00021999,120,"2025-02-03T03:32:12.451",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399296,1738553532762,1833.0,0.00021999,120,"2025-02-03T03:32:12.762",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399297,1738553533428,500.0,0.00021999,120,"2025-02-03T03:32:13.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399298,1738553534277,593.61127273,0.00021999,120,"2025-02-03T03:32:14.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399299,1738553534639,500.0,0.00021999,120,"2025-02-03T03:32:14.639",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399301,1738553535344,1095.81,0.00021999,120,"2025-02-03T03:32:15.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399302,1738553535402,1560.12,0.00021999,120,"2025-02-03T03:32:15.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399303,1738553535479,500.0,0.00021999,120,"2025-02-03T03:32:15.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399304,1738553539344,755.93,0.00021999,120,"2025-02-03T03:32:19.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399305,1738553540006,500.0,0.00021999,120,"2025-02-03T03:32:20.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399306,1738553540269,1587.4,0.00021999,120,"2025-02-03T03:32:20.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399307,1738553540497,1673.73,0.00021999,120,"2025-02-03T03:32:20.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399308,1738553541242,500.0,0.00021999,120,"2025-02-03T03:32:21.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399309,1738553541517,1275.99,0.00021999,120,"2025-02-03T03:32:21.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399310,1738553541739,500.0,0.00021999,120,"2025-02-03T03:32:21.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399311,1738553542524,500.0,0.00021999,120,"2025-02-03T03:32:22.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399312,1738553542843,500.0,0.00021999,120,"2025-02-03T03:32:22.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399313,1738553543389,1492.91,0.00021999,120,"2025-02-03T03:32:23.389",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399314,1738553543767,1336.83,0.00021999,120,"2025-02-03T03:32:23.767",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399315,1738553544277,3551.63,0.00021999,120,"2025-02-03T03:32:24.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399316,1738553544401,441.93123247,0.00021999,120,"2025-02-03T03:32:24.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399317,1738553544732,500.0,0.00021999,120,"2025-02-03T03:32:24.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399318,1738553545426,500.0,0.00021999,120,"2025-02-03T03:32:25.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399319,1738553546339,500.0,0.00021999,120,"2025-02-03T03:32:26.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399320,1738553546861,922.72,0.00021999,120,"2025-02-03T03:32:26.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399321,1738553550057,500.0,0.00021999,120,"2025-02-03T03:32:30.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399322,1738553551077,1282.97,0.00021999,120,"2025-02-03T03:32:31.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399323,1738553551807,500.0,0.00021999,120,"2025-02-03T03:32:31.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399324,1738553551941,1053.86,0.00021999,120,"2025-02-03T03:32:31.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399325,1738553552117,640.57,0.00021999,120,"2025-02-03T03:32:32.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399326,1738553552956,1577.62,0.00021999,120,"2025-02-03T03:32:32.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399327,1738553554970,1247.72,0.00021999,120,"2025-02-03T03:32:34.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399328,1738553555257,500.0,0.00021999,120,"2025-02-03T03:32:35.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399329,1738553555865,500.0,0.00021999,120,"2025-02-03T03:32:35.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399330,1738553555969,1058.69,0.00021999,120,"2025-02-03T03:32:35.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399331,1738553556894,546.97,0.00021999,120,"2025-02-03T03:32:36.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399332,1738553557203,500.0,0.00021999,120,"2025-02-03T03:32:37.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399333,1738553558188,1932.45,0.00021999,120,"2025-02-03T03:32:38.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399334,1738553559065,263.5261777,0.00021999,120,"2025-02-03T03:32:39.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399335,1738553559597,798.44,0.00021999,120,"2025-02-03T03:32:39.597",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399336,1738553559824,500.0,0.00021999,120,"2025-02-03T03:32:39.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399337,1738553560397,500.0,0.00021999,120,"2025-02-03T03:32:40.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399338,1738553560607,2508.84,0.00021999,120,"2025-02-03T03:32:40.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399339,1738553560662,500.0,0.00021999,120,"2025-02-03T03:32:40.662",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399340,1738553561670,500.0,0.00021999,120,"2025-02-03T03:32:41.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399341,1738553562265,500.0,0.00021999,120,"2025-02-03T03:32:42.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399342,1738553564211,904.65,0.00021999,120,"2025-02-03T03:32:44.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399343,1738553564287,541.18,0.00021999,120,"2025-02-03T03:32:44.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399344,1738553565205,1344.18,0.00021999,120,"2025-02-03T03:32:45.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399345,1738553566462,564.69,0.00021999,120,"2025-02-03T03:32:46.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399346,1738553566516,1690.56,0.00021999,120,"2025-02-03T03:32:46.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399347,1738553567211,989.47,0.00021999,120,"2025-02-03T03:32:47.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399348,1738553567616,2250.97,0.00021999,120,"2025-02-03T03:32:47.616",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399349,1738553568440,556.42,0.00021999,120,"2025-02-03T03:32:48.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399350,1738553569006,2774.61,0.00021999,120,"2025-02-03T03:32:49.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399351,1738553571907,680.9,0.00021999,120,"2025-02-03T03:32:51.907",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399352,1738553572058,2349.38,0.00021999,120,"2025-02-03T03:32:52.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399353,1738553572653,957.04,0.00021999,120,"2025-02-03T03:32:52.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399354,1738553572725,500.0,0.00021999,120,"2025-02-03T03:32:52.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399355,1738553573438,1553.4,0.00021999,120,"2025-02-03T03:32:53.438",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399356,1738553574741,500.0,0.00021999,120,"2025-02-03T03:32:54.741",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399357,1738553575070,1138.88,0.00021999,120,"2025-02-03T03:32:55.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399358,1738553575146,500.0,0.00021999,120,"2025-02-03T03:32:55.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399359,1738553575239,1959.03,0.00021999,120,"2025-02-03T03:32:55.239",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399360,1738553575363,993.33,0.00021999,120,"2025-02-03T03:32:55.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399361,1738553576986,500.0,0.00021999,120,"2025-02-03T03:32:56.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399362,1738553577922,500.0,0.00021999,120,"2025-02-03T03:32:57.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399363,1738553578150,500.0,0.00021999,120,"2025-02-03T03:32:58.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399364,1738553578590,1535.57,0.00021999,120,"2025-02-03T03:32:58.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399365,1738553580427,500.0,0.00021999,120,"2025-02-03T03:33:00.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399366,1738553581407,1438.55,0.00021999,120,"2025-02-03T03:33:01.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399367,1738553582811,2519.71,0.00021999,120,"2025-02-03T03:33:02.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399368,1738553583112,500.0,0.00021999,120,"2025-02-03T03:33:03.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399369,1738553584021,2197.57,0.00021999,120,"2025-02-03T03:33:04.021",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399370,1738553584078,1164.43,0.00021999,120,"2025-02-03T03:33:04.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399371,1738553584346,713.97,0.00021999,120,"2025-02-03T03:33:04.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399372,1738553584746,500.0,0.00021999,120,"2025-02-03T03:33:04.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399373,1738553585568,924.14,0.00021999,120,"2025-02-03T03:33:05.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399374,1738553586960,1191.58,0.00021999,120,"2025-02-03T03:33:06.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399375,1738553587030,4384.97,0.00021999,120,"2025-02-03T03:33:07.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399376,1738553588492,932.66,0.00021999,120,"2025-02-03T03:33:08.492",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399377,1738553588548,500.0,0.00021999,120,"2025-02-03T03:33:08.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399378,1738553589729,500.0,0.00021999,120,"2025-02-03T03:33:09.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399379,1738553590982,500.0,0.00021999,120,"2025-02-03T03:33:10.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399380,1738553591580,1085.69,0.00021999,120,"2025-02-03T03:33:11.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399381,1738553593248,500.0,0.00021999,120,"2025-02-03T03:33:13.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399382,1738553594194,500.0,0.00021999,120,"2025-02-03T03:33:14.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399383,1738553594553,1722.49,0.00021999,120,"2025-02-03T03:33:14.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399384,1738553595039,500.0,0.00021999,120,"2025-02-03T03:33:15.039",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399385,1738553595513,500.0,0.00021999,120,"2025-02-03T03:33:15.513",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399386,1738553596026,810.28,0.00021999,120,"2025-02-03T03:33:16.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399387,1738553596179,2081.83,0.00021999,120,"2025-02-03T03:33:16.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399388,1738553596245,504.45,0.00021999,120,"2025-02-03T03:33:16.245",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399389,1738553597086,500.0,0.00021999,120,"2025-02-03T03:33:17.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399390,1738553597729,757.77,0.00021999,120,"2025-02-03T03:33:17.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399391,1738553598372,585.52,0.00021999,120,"2025-02-03T03:33:18.372",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399392,1738553600040,1480.45,0.00021999,120,"2025-02-03T03:33:20.040",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399393,1738553600241,1720.8,0.00021999,120,"2025-02-03T03:33:20.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399394,1738553600377,1312.84,0.00021999,120,"2025-02-03T03:33:20.377",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399395,1738553603407,500.0,0.00021999,120,"2025-02-03T03:33:23.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399396,1738553604518,746.73,0.00021999,120,"2025-02-03T03:33:24.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399397,1738553604606,500.0,0.00021999,120,"2025-02-03T03:33:24.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399398,1738553605299,2014.12,0.00021999,120,"2025-02-03T03:33:25.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399399,1738553606575,952.06,0.00021999,120,"2025-02-03T03:33:26.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399400,1738553606899,852.82,0.00021999,120,"2025-02-03T03:33:26.899",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399401,1738553607049,500.0,0.00021999,120,"2025-02-03T03:33:27.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399402,1738553607108,500.0,0.00021999,120,"2025-02-03T03:33:27.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399403,1738553608474,500.0,0.00021999,120,"2025-02-03T03:33:28.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399404,1738553608910,1753.9,0.00021999,120,"2025-02-03T03:33:28.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399405,1738553609212,1429.09,0.00021999,120,"2025-02-03T03:33:29.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399406,1738553609769,500.0,0.00021999,120,"2025-02-03T03:33:29.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399407,1738553611205,767.63,0.00021999,120,"2025-02-03T03:33:31.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399408,1738553613073,500.0,0.00021999,120,"2025-02-03T03:33:33.073",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399409,1738553613858,1200.66,0.00021999,120,"2025-02-03T03:33:33.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399410,1738553614871,1213.3,0.00021999,120,"2025-02-03T03:33:34.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399411,1738553615458,500.0,0.00021999,120,"2025-02-03T03:33:35.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399412,1738553616196,1026.78,0.00021999,120,"2025-02-03T03:33:36.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399413,1738553616724,563.9,0.00021999,120,"2025-02-03T03:33:36.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399414,1738553617428,1330.68,0.00021999,120,"2025-02-03T03:33:37.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399415,1738553620969,500.0,0.00021999,120,"2025-02-03T03:33:40.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399416,1738553622037,967.87,0.00021999,120,"2025-02-03T03:33:42.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399417,1738553623739,2474.42,0.00021999,120,"2025-02-03T03:33:43.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399418,1738553624016,1802.99,0.00021999,120,"2025-02-03T03:33:44.016",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399419,1738553625461,1377.63,0.00021999,120,"2025-02-03T03:33:45.461",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399420,1738553625717,2024.05,0.00021999,120,"2025-02-03T03:33:45.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399421,1738553626155,500.0,0.00021999,120,"2025-02-03T03:33:46.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399422,1738553626209,992.59,0.00021999,120,"2025-02-03T03:33:46.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399423,1738553627343,851.33,0.00021999,120,"2025-02-03T03:33:47.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399424,1738553627451,1429.89,0.00021999,120,"2025-02-03T03:33:47.451",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399425,1738553627847,1311.74,0.00021999,120,"2025-02-03T03:33:47.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399426,1738553628514,580.29,0.00021999,120,"2025-02-03T03:33:48.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399427,1738553629105,500.0,0.00021999,120,"2025-02-03T03:33:49.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399428,1738553630167,500.0,0.00021999,120,"2025-02-03T03:33:50.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399429,1738553630854,500.0,0.00021999,120,"2025-02-03T03:33:50.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399430,1738553631152,538.39,0.00021999,120,"2025-02-03T03:33:51.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399431,1738553633865,1080.01,0.00021999,120,"2025-02-03T03:33:53.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399432,1738553633959,500.0,0.00021999,120,"2025-02-03T03:33:53.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399433,1738553634242,500.0,0.00021999,120,"2025-02-03T03:33:54.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399434,1738553634745,1501.15,0.00021999,120,"2025-02-03T03:33:54.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399435,1738553635850,849.2,0.00021999,120,"2025-02-03T03:33:55.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399436,1738553635949,688.94,0.00021999,120,"2025-02-03T03:33:55.949",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399437,1738553636358,500.0,0.00021999,120,"2025-02-03T03:33:56.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399438,1738553637149,500.0,0.00021999,120,"2025-02-03T03:33:57.149",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399439,1738553637327,698.66,0.00021999,120,"2025-02-03T03:33:57.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399440,1738553637679,500.0,0.00021999,120,"2025-02-03T03:33:57.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399441,1738553638757,557.7,0.00021999,120,"2025-02-03T03:33:58.757",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399442,1738553642353,1635.82,0.00021999,120,"2025-02-03T03:34:02.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399443,1738553645683,500.0,0.00021999,120,"2025-02-03T03:34:05.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399444,1738553645900,918.22,0.00021999,120,"2025-02-03T03:34:05.900",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399445,1738553646716,1430.77,0.00021999,120,"2025-02-03T03:34:06.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399446,1738553646976,500.0,0.00021999,120,"2025-02-03T03:34:06.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399447,1738553647272,846.37,0.00021999,120,"2025-02-03T03:34:07.272",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399448,1738553647357,500.0,0.00021999,120,"2025-02-03T03:34:07.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399449,1738553647684,500.0,0.00021999,120,"2025-02-03T03:34:07.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399450,1738553648090,500.0,0.00021999,120,"2025-02-03T03:34:08.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399451,1738553649355,500.0,0.00021999,120,"2025-02-03T03:34:09.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399452,1738553651355,500.0,0.00021999,120,"2025-02-03T03:34:11.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399453,1738553651744,500.0,0.00021999,120,"2025-02-03T03:34:11.744",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399454,1738553653319,774.14,0.00021999,120,"2025-02-03T03:34:13.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399455,1738553654274,633.15,0.00021999,120,"2025-02-03T03:34:14.274",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399456,1738553654338,500.0,0.00021999,120,"2025-02-03T03:34:14.338",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399457,1738553656431,1726.12,0.00021999,120,"2025-02-03T03:34:16.431",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399458,1738553658378,1145.56,0.00021999,120,"2025-02-03T03:34:18.378",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399459,1738553659486,500.0,0.00021999,120,"2025-02-03T03:34:19.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399460,1738553659693,500.0,0.00021999,120,"2025-02-03T03:34:19.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399461,1738553660706,960.98,0.00021999,120,"2025-02-03T03:34:20.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399462,1738553661556,500.0,0.00021999,120,"2025-02-03T03:34:21.556",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399463,1738553661811,3097.38,0.00021999,120,"2025-02-03T03:34:21.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399464,1738553661983,301.01503119,0.00021999,120,"2025-02-03T03:34:21.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399465,1738553662541,1730.33,0.00021999,120,"2025-02-03T03:34:22.541",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399466,1738553662800,500.0,0.00021999,120,"2025-02-03T03:34:22.800",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399467,1738553663299,1185.86,0.00021999,120,"2025-02-03T03:34:23.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399468,1738553663387,500.0,0.00021999,120,"2025-02-03T03:34:23.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399469,1738553663904,500.0,0.00021999,120,"2025-02-03T03:34:23.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399470,1738553664312,500.0,0.00021999,120,"2025-02-03T03:34:24.312",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399471,1738553665775,548.22741473,0.00021999,120,"2025-02-03T03:34:25.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399472,1738553667560,993.76,0.00021999,120,"2025-02-03T03:34:27.560",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399473,1738553667628,500.0,0.00021999,120,"2025-02-03T03:34:27.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399474,1738553667776,1467.3,0.00021999,120,"2025-02-03T03:34:27.776",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399475,1738553668247,500.0,0.00021999,120,"2025-02-03T03:34:28.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399476,1738553669398,558.82,0.00021999,120,"2025-02-03T03:34:29.398",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399477,1738553669449,1072.86,0.00021999,120,"2025-02-03T03:34:29.449",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399478,1738553669512,1341.06,0.00021999,120,"2025-02-03T03:34:29.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399479,1738553670594,1410.35,0.00021999,120,"2025-02-03T03:34:30.594",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399480,1738553671090,1066.89,0.00021999,120,"2025-02-03T03:34:31.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399481,1738553671882,500.0,0.00021999,120,"2025-02-03T03:34:31.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399482,1738553673072,500.0,0.00021999,120,"2025-02-03T03:34:33.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399483,1738553674569,500.0,0.00021999,120,"2025-02-03T03:34:34.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399484,1738553674904,631.35,0.00021999,120,"2025-02-03T03:34:34.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399485,1738553674968,804.97,0.00021999,120,"2025-02-03T03:34:34.968",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399486,1738553675090,500.0,0.00021999,120,"2025-02-03T03:34:35.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399487,1738553675365,500.0,0.00021999,120,"2025-02-03T03:34:35.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399488,1738553677254,500.0,0.00021999,120,"2025-02-03T03:34:37.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399489,1738553677718,500.0,0.00021999,120,"2025-02-03T03:34:37.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399490,1738553677859,500.0,0.00021999,120,"2025-02-03T03:34:37.859",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399491,1738553678510,981.46,0.00021999,120,"2025-02-03T03:34:38.510",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399492,1738553679368,708.16,0.00021999,120,"2025-02-03T03:34:39.368",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399493,1738553679504,500.0,0.00021999,120,"2025-02-03T03:34:39.504",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399494,1738553679655,500.0,0.00021999,120,"2025-02-03T03:34:39.655",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399495,1738553680287,500.0,0.00021999,120,"2025-02-03T03:34:40.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399496,1738553680345,1167.73,0.00021999,120,"2025-02-03T03:34:40.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399497,1738553680997,1521.82,0.00021999,120,"2025-02-03T03:34:40.997",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399498,1738553681996,1435.65,0.00021999,120,"2025-02-03T03:34:41.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399499,1738553682948,2080.21,0.00021999,120,"2025-02-03T03:34:42.948",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399500,1738553683299,2293.12,0.00021999,120,"2025-02-03T03:34:43.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399501,1738553683898,202.05757384,0.00021999,120,"2025-02-03T03:34:43.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399502,1738553685000,532.39,0.00021999,120,"2025-02-03T03:34:45.000",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399503,1738553687747,669.73,0.00021999,120,"2025-02-03T03:34:47.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399504,1738553688569,500.0,0.00021999,120,"2025-02-03T03:34:48.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399505,1738553689344,500.0,0.00021999,120,"2025-02-03T03:34:49.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399506,1738553689508,1052.12,0.00021999,120,"2025-02-03T03:34:49.508",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399507,1738553690702,1079.25,0.00021999,120,"2025-02-03T03:34:50.702",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399508,1738553691150,1117.35,0.00021999,120,"2025-02-03T03:34:51.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399509,1738553692793,500.0,0.00021999,120,"2025-02-03T03:34:52.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399510,1738553693871,520.08,0.00021999,120,"2025-02-03T03:34:53.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399511,1738553693924,500.0,0.00021999,120,"2025-02-03T03:34:53.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399512,1738553696642,1108.58,0.00021999,120,"2025-02-03T03:34:56.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399513,1738553698165,1116.96,0.00021999,120,"2025-02-03T03:34:58.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399514,1738553698664,4034.29,0.00021999,120,"2025-02-03T03:34:58.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399515,1738553698756,949.36,0.00021999,120,"2025-02-03T03:34:58.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399516,1738553699071,806.58,0.00021999,120,"2025-02-03T03:34:59.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399517,1738553699225,500.0,0.00021999,120,"2025-02-03T03:34:59.225",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399518,1738553699757,300.0,0.00021999,120,"2025-02-03T03:34:59.757",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399519,1738553700030,500.0,0.00021999,120,"2025-02-03T03:35:00.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399520,1738553701100,739.3,0.00021999,120,"2025-02-03T03:35:01.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399521,1738553702122,679.27,0.00021999,120,"2025-02-03T03:35:02.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399522,1738553703668,500.0,0.00021999,120,"2025-02-03T03:35:03.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399523,1738553707318,3398.95,0.00021999,120,"2025-02-03T03:35:07.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399524,1738553710993,1442.79,0.00021999,120,"2025-02-03T03:35:10.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399525,1738553711371,637.4906815,0.00021999,120,"2025-02-03T03:35:11.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399526,1738553711553,685.28,0.00021999,120,"2025-02-03T03:35:11.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399527,1738553712269,1420.48,0.00021999,120,"2025-02-03T03:35:12.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399528,1738553712343,1869.43,0.00021999,120,"2025-02-03T03:35:12.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399529,1738553713268,565.18569451,0.00021999,120,"2025-02-03T03:35:13.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399530,1738553713426,579.62,0.00021999,120,"2025-02-03T03:35:13.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399531,1738553713985,586.42,0.00021999,120,"2025-02-03T03:35:13.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399532,1738553714064,1565.69,0.00021999,120,"2025-02-03T03:35:14.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399534,1738553717365,500.0,0.00021999,120,"2025-02-03T03:35:17.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399535,1738553717799,1468.9,0.00021999,120,"2025-02-03T03:35:17.799",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399536,1738553718069,614.62,0.00021999,120,"2025-02-03T03:35:18.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399537,1738553718142,500.0,0.00021999,120,"2025-02-03T03:35:18.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399538,1738553721568,500.0,0.00021999,120,"2025-02-03T03:35:21.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399539,1738553721625,1035.25,0.00021999,120,"2025-02-03T03:35:21.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399540,1738553722827,500.0,0.00021999,120,"2025-02-03T03:35:22.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399541,1738553722881,500.0,0.00021999,120,"2025-02-03T03:35:22.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399542,1738553723253,500.0,0.00021999,120,"2025-02-03T03:35:23.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399543,1738553723351,500.0,0.00021999,120,"2025-02-03T03:35:23.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399544,1738553724343,646.52,0.00021999,120,"2025-02-03T03:35:24.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399545,1738553724447,1669.67,0.00021999,120,"2025-02-03T03:35:24.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399546,1738553724520,1164.7,0.00021999,120,"2025-02-03T03:35:24.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399547,1738553724656,2189.91,0.00021999,120,"2025-02-03T03:35:24.656",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399548,1738553726272,500.0,0.00021999,120,"2025-02-03T03:35:26.272",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399549,1738553728084,2358.94,0.00021999,120,"2025-02-03T03:35:28.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399550,1738553730153,752.85,0.00021999,120,"2025-02-03T03:35:30.153",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399551,1738553730329,500.0,0.00021999,120,"2025-02-03T03:35:30.329",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399552,1738553730457,500.0,0.00021999,120,"2025-02-03T03:35:30.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399553,1738553730961,1550.14,0.00021999,120,"2025-02-03T03:35:30.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399554,1738553732932,1997.95,0.00021999,120,"2025-02-03T03:35:32.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399555,1738553733524,500.0,0.00021999,120,"2025-02-03T03:35:33.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399556,1738553733581,500.0,0.00021999,120,"2025-02-03T03:35:33.581",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399557,1738553733767,620.62,0.00021999,120,"2025-02-03T03:35:33.767",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399558,1738553734171,3501.57,0.00021999,120,"2025-02-03T03:35:34.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399559,1738553734403,525.4,0.00021999,120,"2025-02-03T03:35:34.403",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399560,1738553734465,500.0,0.00021999,120,"2025-02-03T03:35:34.465",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399561,1738553734650,1006.14,0.00021999,120,"2025-02-03T03:35:34.650",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399562,1738553735096,500.0,0.00021999,120,"2025-02-03T03:35:35.096",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399563,1738553738276,313.81691332,0.00021999,120,"2025-02-03T03:35:38.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399564,1738553739432,1939.82,0.00021999,120,"2025-02-03T03:35:39.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399565,1738553739489,1430.7,0.00021999,120,"2025-02-03T03:35:39.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399566,1738553740144,807.86,0.00021999,120,"2025-02-03T03:35:40.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399567,1738553740278,500.0,0.00021999,120,"2025-02-03T03:35:40.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399568,1738553741496,500.0,0.00021999,120,"2025-02-03T03:35:41.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399569,1738553741968,742.29,0.00021999,120,"2025-02-03T03:35:41.968",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399570,1738553744138,500.0,0.00021999,120,"2025-02-03T03:35:44.138",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399571,1738553747929,866.46,0.00021999,120,"2025-02-03T03:35:47.929",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399572,1738553748144,500.0,0.00021999,120,"2025-02-03T03:35:48.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399573,1738553748240,1511.88,0.00021999,120,"2025-02-03T03:35:48.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399574,1738553748500,10722.4,0.00021999,120,"2025-02-03T03:35:48.500",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399575,1738553749872,500.0,0.00021999,120,"2025-02-03T03:35:49.872",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399576,1738553750627,1853.53,0.00021999,120,"2025-02-03T03:35:50.627",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399577,1738553751438,1179.6,0.00021999,120,"2025-02-03T03:35:51.438",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399578,1738553753414,500.0,0.00021999,120,"2025-02-03T03:35:53.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399579,1738553753668,2333.09,0.00021999,120,"2025-02-03T03:35:53.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399580,1738553756611,500.0,0.00021999,120,"2025-02-03T03:35:56.611",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399581,1738553756822,500.0,0.00021999,120,"2025-02-03T03:35:56.822",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399582,1738553757231,956.44,0.00021999,120,"2025-02-03T03:35:57.231",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399583,1738553757974,881.04,0.00021999,120,"2025-02-03T03:35:57.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399584,1738553758785,821.57,0.00021999,120,"2025-02-03T03:35:58.785",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399585,1738553758984,629.15,0.00021999,120,"2025-02-03T03:35:58.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399586,1738553759386,500.0,0.00021999,120,"2025-02-03T03:35:59.386",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399587,1738553759531,1364.99,0.00021999,120,"2025-02-03T03:35:59.531",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399588,1738553759625,500.0,0.00021999,120,"2025-02-03T03:35:59.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399589,1738553762815,1976.68,0.00021999,120,"2025-02-03T03:36:02.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399590,1738553763606,500.0,0.00021999,120,"2025-02-03T03:36:03.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399591,1738553764108,500.0,0.00021999,120,"2025-02-03T03:36:04.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399592,1738553765704,1361.05,0.00021999,120,"2025-02-03T03:36:05.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399593,1738553766762,2251.49,0.00021999,120,"2025-02-03T03:36:06.762",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399594,1738553767660,500.0,0.00021999,120,"2025-02-03T03:36:07.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399595,1738553767817,500.0,0.00021999,120,"2025-02-03T03:36:07.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399596,1738553768260,1124.29,0.00021999,120,"2025-02-03T03:36:08.260",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399597,1738553768396,321.38846755,0.00021999,120,"2025-02-03T03:36:08.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399598,1738553768664,969.71,0.00021999,120,"2025-02-03T03:36:08.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399599,1738553770600,500.0,0.00021999,120,"2025-02-03T03:36:10.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399600,1738553772708,1763.84,0.00021999,120,"2025-02-03T03:36:12.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399601,1738553773603,500.0,0.00021999,120,"2025-02-03T03:36:13.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399602,1738553773775,1515.38,0.00021999,120,"2025-02-03T03:36:13.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399603,1738553774176,500.0,0.00021999,120,"2025-02-03T03:36:14.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399604,1738553775143,527.15,0.00021999,120,"2025-02-03T03:36:15.143",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399605,1738553776580,1723.2,0.00021999,120,"2025-02-03T03:36:16.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399606,1738553778719,500.0,0.00021999,120,"2025-02-03T03:36:18.719",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399607,1738553778893,500.0,0.00021999,120,"2025-02-03T03:36:18.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399608,1738553779741,500.0,0.00021999,120,"2025-02-03T03:36:19.741",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399609,1738553780521,500.0,0.00021999,120,"2025-02-03T03:36:20.521",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399610,1738553780598,1378.8,0.00021999,120,"2025-02-03T03:36:20.598",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399611,1738553780651,500.0,0.00021999,120,"2025-02-03T03:36:20.651",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399612,1738553780704,917.73,0.00021999,120,"2025-02-03T03:36:20.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399613,1738553780922,500.0,0.00021999,120,"2025-02-03T03:36:20.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399614,1738553784341,500.0,0.00021999,120,"2025-02-03T03:36:24.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399615,1738553784555,500.0,0.00021999,120,"2025-02-03T03:36:24.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399616,1738553784666,500.0,0.00021999,120,"2025-02-03T03:36:24.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399617,1738553786979,1677.49,0.00021999,120,"2025-02-03T03:36:26.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399618,1738553787343,500.0,0.00021999,120,"2025-02-03T03:36:27.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399619,1738553787629,1264.45,0.00021999,120,"2025-02-03T03:36:27.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399620,1738553787917,740.17,0.00021999,120,"2025-02-03T03:36:27.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399621,1738553788145,2604.5,0.00021999,120,"2025-02-03T03:36:28.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399622,1738553788252,605.67,0.00021999,120,"2025-02-03T03:36:28.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399623,1738553788323,814.26,0.00021999,120,"2025-02-03T03:36:28.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399624,1738553788480,2125.51,0.00021999,120,"2025-02-03T03:36:28.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399625,1738553788579,500.0,0.00021999,120,"2025-02-03T03:36:28.579",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399626,1738553789504,1213.38,0.00021999,120,"2025-02-03T03:36:29.504",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399627,1738553790091,500.0,0.00021999,120,"2025-02-03T03:36:30.091",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399628,1738553790473,500.0,0.00021999,120,"2025-02-03T03:36:30.473",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399629,1738553791774,500.0,0.00021999,120,"2025-02-03T03:36:31.774",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399630,1738553791980,500.0,0.00021999,120,"2025-02-03T03:36:31.980",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399631,1738553793479,500.0,0.00021999,120,"2025-02-03T03:36:33.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399632,1738553793595,861.78,0.00021999,120,"2025-02-03T03:36:33.595",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399633,1738553793658,1195.73,0.00021999,120,"2025-02-03T03:36:33.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399634,1738553794567,575.17619238,0.00021999,120,"2025-02-03T03:36:34.567",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399635,1738553796503,500.0,0.00021999,120,"2025-02-03T03:36:36.503",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399636,1738553796836,622.72,0.00021999,120,"2025-02-03T03:36:36.836",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399637,1738553797089,765.17,0.00021999,120,"2025-02-03T03:36:37.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399638,1738553797225,1603.73,0.00021999,120,"2025-02-03T03:36:37.225",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399639,1738553798126,585.57,0.00021999,120,"2025-02-03T03:36:38.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399640,1738553799505,500.0,0.00021999,120,"2025-02-03T03:36:39.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399641,1738553799787,500.0,0.00021999,120,"2025-02-03T03:36:39.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399642,1738553799957,566.36,0.00021999,120,"2025-02-03T03:36:39.957",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399643,1738553800183,500.0,0.00021999,120,"2025-02-03T03:36:40.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399644,1738553800730,1381.52,0.00021999,120,"2025-02-03T03:36:40.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399645,1738553801093,1281.13,0.00021999,120,"2025-02-03T03:36:41.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399646,1738553801487,866.96,0.00021999,120,"2025-02-03T03:36:41.487",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399647,1738553803011,884.28,0.00021999,120,"2025-02-03T03:36:43.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399648,1738553804965,506.51,0.00021999,120,"2025-02-03T03:36:44.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399649,1738553805111,500.0,0.00021999,120,"2025-02-03T03:36:45.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399650,1738553805330,2659.0,0.00021999,120,"2025-02-03T03:36:45.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399651,1738553805510,1496.88,0.00021999,120,"2025-02-03T03:36:45.510",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399652,1738553805601,500.0,0.00021999,120,"2025-02-03T03:36:45.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399653,1738553806252,500.0,0.00021999,120,"2025-02-03T03:36:46.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399654,1738553806443,1150.63,0.00021999,120,"2025-02-03T03:36:46.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399655,1738553806514,500.0,0.00021999,120,"2025-02-03T03:36:46.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399656,1738553809458,500.0,0.00021999,120,"2025-02-03T03:36:49.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399657,1738553810605,917.16,0.00021999,120,"2025-02-03T03:36:50.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399658,1738553810658,500.0,0.00021999,120,"2025-02-03T03:36:50.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399659,1738553810792,4034.21,0.00021999,120,"2025-02-03T03:36:50.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399660,1738553811691,1851.93,0.00021999,120,"2025-02-03T03:36:51.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399661,1738553811881,500.0,0.00021999,120,"2025-02-03T03:36:51.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399662,1738553812913,500.0,0.00021999,120,"2025-02-03T03:36:52.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399663,1738553814706,500.0,0.00021999,120,"2025-02-03T03:36:54.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399664,1738553815575,500.0,0.00021999,120,"2025-02-03T03:36:55.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399665,1738553817594,297.95603079,0.00021999,120,"2025-02-03T03:36:57.594",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399666,1738553818168,951.24,0.00021999,120,"2025-02-03T03:36:58.168",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399667,1738553818232,1190.28,0.00021999,120,"2025-02-03T03:36:58.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399668,1738553818504,736.46,0.00021999,120,"2025-02-03T03:36:58.504",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399669,1738553818698,899.09,0.00021999,120,"2025-02-03T03:36:58.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399670,1738553818768,934.09,0.00021999,120,"2025-02-03T03:36:58.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399671,1738553819189,529.95,0.00021999,120,"2025-02-03T03:36:59.189",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399673,1738553820035,541.16,0.00021999,120,"2025-02-03T03:37:00.035",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399674,1738553820143,1288.75,0.00021999,120,"2025-02-03T03:37:00.143",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399675,1738553820454,2106.01,0.00021999,120,"2025-02-03T03:37:00.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399676,1738553821454,814.04,0.00021999,120,"2025-02-03T03:37:01.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399677,1738553821585,500.0,0.00021999,120,"2025-02-03T03:37:01.585",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399678,1738553822255,500.0,0.00021999,120,"2025-02-03T03:37:02.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399679,1738553823761,500.0,0.00021999,120,"2025-02-03T03:37:03.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399680,1738553825100,500.0,0.00021999,120,"2025-02-03T03:37:05.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399681,1738553826192,500.0,0.00021999,120,"2025-02-03T03:37:06.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399682,1738553826821,1014.59,0.00021999,120,"2025-02-03T03:37:06.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399683,1738553826873,2104.27,0.00021999,120,"2025-02-03T03:37:06.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399684,1738553827241,706.11,0.00021999,120,"2025-02-03T03:37:07.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399685,1738553828133,500.0,0.00021999,120,"2025-02-03T03:37:08.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399686,1738553828998,951.94,0.00021999,120,"2025-02-03T03:37:08.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399687,1738553829476,610.38248834,0.00021999,120,"2025-02-03T03:37:09.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399688,1738553831057,1650.72,0.00021999,120,"2025-02-03T03:37:11.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399689,1738553831357,500.0,0.00021999,120,"2025-02-03T03:37:11.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399690,1738553831584,500.0,0.00021999,120,"2025-02-03T03:37:11.584",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399691,1738553831914,577.88556736,0.00021999,120,"2025-02-03T03:37:11.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399692,1738553832206,500.0,0.00021999,120,"2025-02-03T03:37:12.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399693,1738553833081,534.46,0.00021999,120,"2025-02-03T03:37:13.081",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399694,1738553833227,1995.09,0.00021999,120,"2025-02-03T03:37:13.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399695,1738553833512,1706.72,0.00021999,120,"2025-02-03T03:37:13.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399696,1738553834549,500.0,0.00021999,120,"2025-02-03T03:37:14.549",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399697,1738553836043,726.18,0.00021999,120,"2025-02-03T03:37:16.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399698,1738553836287,665.41,0.00021999,120,"2025-02-03T03:37:16.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399699,1738553836343,500.0,0.00021999,120,"2025-02-03T03:37:16.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399700,1738553837717,596.27,0.00021999,120,"2025-02-03T03:37:17.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399701,1738553838591,856.03,0.00021999,120,"2025-02-03T03:37:18.591",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399702,1738553839673,2647.52,0.00021999,120,"2025-02-03T03:37:19.673",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399703,1738553840172,500.0,0.00021999,120,"2025-02-03T03:37:20.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399704,1738553840579,1471.59,0.00021999,120,"2025-02-03T03:37:20.579",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399705,1738553840980,500.0,0.00021999,120,"2025-02-03T03:37:20.980",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399706,1738553841640,597.68,0.00021999,120,"2025-02-03T03:37:21.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399707,1738553841753,1141.93,0.00021999,120,"2025-02-03T03:37:21.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399708,1738553843821,500.0,0.00021999,120,"2025-02-03T03:37:23.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399709,1738553843881,1178.01,0.00021999,120,"2025-02-03T03:37:23.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399711,1738553844837,500.0,0.00021999,120,"2025-02-03T03:37:24.837",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399712,1738553844931,500.0,0.00021999,120,"2025-02-03T03:37:24.931",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399713,1738553846498,1029.01,0.00021999,120,"2025-02-03T03:37:26.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399714,1738553846556,1369.54,0.00021999,120,"2025-02-03T03:37:26.556",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399715,1738553847449,500.0,0.00021999,120,"2025-02-03T03:37:27.449",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399716,1738553847845,776.31,0.00021999,120,"2025-02-03T03:37:27.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399717,1738553848287,1370.98,0.00021999,120,"2025-02-03T03:37:28.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399718,1738553850424,500.0,0.00021999,120,"2025-02-03T03:37:30.424",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399719,1738553850618,1857.61,0.00021999,120,"2025-02-03T03:37:30.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399720,1738553851006,1010.56,0.00021999,120,"2025-02-03T03:37:31.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399721,1738553851354,1258.14,0.00021999,120,"2025-02-03T03:37:31.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399722,1738553851734,652.53,0.00021999,120,"2025-02-03T03:37:31.734",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399723,1738553851808,500.0,0.00021999,120,"2025-02-03T03:37:31.808",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399724,1738553853478,613.12,0.00021999,120,"2025-02-03T03:37:33.478",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399725,1738553855276,2864.6,0.00021999,120,"2025-02-03T03:37:35.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399726,1738553856987,920.94,0.00021999,120,"2025-02-03T03:37:36.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399727,1738553857408,2682.43,0.00021999,120,"2025-02-03T03:37:37.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399728,1738553857613,2371.31,0.00021999,120,"2025-02-03T03:37:37.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399729,1738553857700,501.66,0.00021999,120,"2025-02-03T03:37:37.700",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399730,1738553857779,500.0,0.00021999,120,"2025-02-03T03:37:37.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399731,1738553858414,1939.71,0.00021999,120,"2025-02-03T03:37:38.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399732,1738553858516,833.39,0.00021999,120,"2025-02-03T03:37:38.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399733,1738553858586,287.62384906,0.00021999,120,"2025-02-03T03:37:38.586",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399734,1738553860153,500.0,0.00021999,120,"2025-02-03T03:37:40.153",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399735,1738553860668,1872.65,0.00021999,120,"2025-02-03T03:37:40.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399736,1738553861063,913.16,0.00021999,120,"2025-02-03T03:37:41.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399737,1738553861124,715.61,0.00021999,120,"2025-02-03T03:37:41.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399738,1738553861747,2414.72,0.00021999,120,"2025-02-03T03:37:41.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399739,1738553863050,500.0,0.00021999,120,"2025-02-03T03:37:43.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399740,1738553863432,500.0,0.00021999,120,"2025-02-03T03:37:43.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399741,1738553863700,1495.12,0.00021999,120,"2025-02-03T03:37:43.700",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399742,1738553865590,535.54,0.00021999,120,"2025-02-03T03:37:45.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399743,1738553867892,623.6,0.00021999,120,"2025-02-03T03:37:47.892",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399744,1738553868526,1000.0,0.00021999,120,"2025-02-03T03:37:48.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399745,1738553869526,811.1,0.00021999,120,"2025-02-03T03:37:49.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399746,1738553869602,500.0,0.00021999,120,"2025-02-03T03:37:49.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399747,1738553871264,500.0,0.00021999,120,"2025-02-03T03:37:51.264",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399748,1738553871492,500.0,0.00021999,120,"2025-02-03T03:37:51.492",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399749,1738553871884,3403.64,0.00021999,120,"2025-02-03T03:37:51.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399750,1738553872568,2363.64,0.00021999,120,"2025-02-03T03:37:52.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399751,1738553874475,940.57,0.00021999,120,"2025-02-03T03:37:54.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399752,1738553875396,763.01,0.00021999,120,"2025-02-03T03:37:55.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399753,1738553876220,500.0,0.00021999,120,"2025-02-03T03:37:56.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399754,1738553876759,815.86,0.00021999,120,"2025-02-03T03:37:56.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399755,1738553878288,1727.87,0.00021999,120,"2025-02-03T03:37:58.288",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399756,1738553878372,500.0,0.00021999,120,"2025-02-03T03:37:58.372",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399757,1738553880238,1215.83,0.00021999,120,"2025-02-03T03:38:00.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399758,1738553880986,500.0,0.00021999,120,"2025-02-03T03:38:00.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399759,1738553881316,536.98,0.00021999,120,"2025-02-03T03:38:01.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399760,1738553881497,500.0,0.00021999,120,"2025-02-03T03:38:01.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399761,1738553882394,1048.22,0.00021999,120,"2025-02-03T03:38:02.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399762,1738553884704,2968.32,0.00021999,120,"2025-02-03T03:38:04.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399763,1738553886045,500.0,0.00021999,120,"2025-02-03T03:38:06.045",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399764,1738553886655,500.0,0.00021999,120,"2025-02-03T03:38:06.655",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399765,1738553886847,1008.28,0.00021999,120,"2025-02-03T03:38:06.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399766,1738553887527,1213.1,0.00021999,120,"2025-02-03T03:38:07.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399767,1738553887926,1358.8,0.00021999,120,"2025-02-03T03:38:07.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399768,1738553889863,500.0,0.00021999,120,"2025-02-03T03:38:09.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399769,1738553890698,1567.66,0.00021999,120,"2025-02-03T03:38:10.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399770,1738553891338,500.0,0.00021999,120,"2025-02-03T03:38:11.338",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399771,1738553892083,500.0,0.00021999,120,"2025-02-03T03:38:12.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399772,1738553892164,729.19,0.00021999,120,"2025-02-03T03:38:12.164",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399773,1738553892542,500.0,0.00021999,120,"2025-02-03T03:38:12.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399774,1738553894448,1321.68,0.00021999,120,"2025-02-03T03:38:14.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399775,1738553894852,1070.42,0.00021999,120,"2025-02-03T03:38:14.852",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399776,1738553896474,2584.68,0.00021999,120,"2025-02-03T03:38:16.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399777,1738553896842,500.0,0.00021999,120,"2025-02-03T03:38:16.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399778,1738553899839,1351.58,0.00021999,120,"2025-02-03T03:38:19.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399779,1738553900012,500.0,0.00021999,120,"2025-02-03T03:38:20.012",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399780,1738553900106,906.72,0.00021999,120,"2025-02-03T03:38:20.106",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399781,1738553901298,1371.16,0.00021999,120,"2025-02-03T03:38:21.298",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399782,1738553901352,500.0,0.00021999,120,"2025-02-03T03:38:21.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399783,1738553901813,500.0,0.00021999,120,"2025-02-03T03:38:21.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399784,1738553903602,1734.7,0.00021999,120,"2025-02-03T03:38:23.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399785,1738553903889,1500.45,0.00021999,120,"2025-02-03T03:38:23.889",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399786,1738553905276,500.0,0.00021999,120,"2025-02-03T03:38:25.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399787,1738553905450,942.32,0.00021999,120,"2025-02-03T03:38:25.450",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399788,1738553906392,585.37,0.00021999,120,"2025-02-03T03:38:26.392",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399789,1738553907201,500.0,0.00021999,120,"2025-02-03T03:38:27.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399790,1738553907765,1877.41,0.00021999,120,"2025-02-03T03:38:27.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399791,1738553908051,1057.09,0.00021999,120,"2025-02-03T03:38:28.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399792,1738553908709,678.65,0.00021999,120,"2025-02-03T03:38:28.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399793,1738553910763,660.24,0.00021999,120,"2025-02-03T03:38:30.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399794,1738553911113,500.0,0.00021999,120,"2025-02-03T03:38:31.113",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399795,1738553914049,500.0,0.00021999,120,"2025-02-03T03:38:34.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399796,1738553914448,1600.1,0.00021999,120,"2025-02-03T03:38:34.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399797,1738553915525,1483.27,0.00021999,120,"2025-02-03T03:38:35.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399798,1738553915980,518.53678812,0.00021999,120,"2025-02-03T03:38:35.980",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399799,1738553916156,500.0,0.00021999,120,"2025-02-03T03:38:36.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399800,1738553916629,641.83,0.00021999,120,"2025-02-03T03:38:36.629",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399801,1738553917071,1807.41,0.00021999,120,"2025-02-03T03:38:37.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399802,1738553917681,612.34,0.00021999,120,"2025-02-03T03:38:37.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399803,1738553917915,500.03,0.00021999,120,"2025-02-03T03:38:37.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399804,1738553920807,500.0,0.00021999,120,"2025-02-03T03:38:40.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399805,1738553920957,500.0,0.00021999,120,"2025-02-03T03:38:40.957",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399806,1738553921083,500.0,0.00021999,120,"2025-02-03T03:38:41.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399807,1738553921669,578.44,0.00021999,120,"2025-02-03T03:38:41.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399808,1738553922803,1856.65,0.00021999,120,"2025-02-03T03:38:42.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399809,1738553923019,3355.67,0.00021999,120,"2025-02-03T03:38:43.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399810,1738553925924,893.83,0.00021999,120,"2025-02-03T03:38:45.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399811,1738553925988,2197.57,0.00021999,120,"2025-02-03T03:38:45.988",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399812,1738553926098,1642.76,0.00021999,120,"2025-02-03T03:38:46.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399813,1738553926328,500.0,0.00021999,120,"2025-02-03T03:38:46.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399814,1738553926772,2689.52,0.00021999,120,"2025-02-03T03:38:46.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399815,1738553927283,500.0,0.00021999,120,"2025-02-03T03:38:47.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399816,1738553927587,500.0,0.00021999,120,"2025-02-03T03:38:47.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399817,1738553927780,688.15,0.00021999,120,"2025-02-03T03:38:47.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399818,1738553927887,526.55,0.00021999,120,"2025-02-03T03:38:47.887",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399819,1738553929882,500.0,0.00021999,120,"2025-02-03T03:38:49.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399820,1738553932530,1652.98,0.00021999,120,"2025-02-03T03:38:52.530",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399821,1738553932994,10275.63,0.00021999,120,"2025-02-03T03:38:52.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399822,1738553933411,2039.35,0.00021999,120,"2025-02-03T03:38:53.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399823,1738553935963,953.43,0.00021999,120,"2025-02-03T03:38:55.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399824,1738553936539,1717.7,0.00021999,120,"2025-02-03T03:38:56.539",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399825,1738553937933,500.0,0.00021999,120,"2025-02-03T03:38:57.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399826,1738553938165,500.0,0.00021999,120,"2025-02-03T03:38:58.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399827,1738553938443,1139.36,0.00021999,120,"2025-02-03T03:38:58.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399828,1738553938514,500.0,0.00021999,120,"2025-02-03T03:38:58.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399829,1738553943720,500.0,0.00021999,120,"2025-02-03T03:39:03.720",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399830,1738553944250,500.0,0.00021999,120,"2025-02-03T03:39:04.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399831,1738553944475,500.0,0.00021999,120,"2025-02-03T03:39:04.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399832,1738553944530,2600.75,0.00021999,120,"2025-02-03T03:39:04.530",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399833,1738553946850,500.0,0.00021999,120,"2025-02-03T03:39:06.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399834,1738553949234,500.0,0.00021999,120,"2025-02-03T03:39:09.234",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399835,1738553949445,609.35,0.00021999,120,"2025-02-03T03:39:09.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399836,1738553951720,1072.15,0.00021999,120,"2025-02-03T03:39:11.720",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399837,1738553952914,1089.44,0.00021999,120,"2025-02-03T03:39:12.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399838,1738553953022,608.99,0.00021999,120,"2025-02-03T03:39:13.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399839,1738553953574,500.0,0.00021999,120,"2025-02-03T03:39:13.574",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399841,1738553954401,500.0,0.00021999,120,"2025-02-03T03:39:14.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399842,1738553955334,500.0,0.00021999,120,"2025-02-03T03:39:15.334",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399843,1738553955522,500.0,0.00021999,120,"2025-02-03T03:39:15.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399844,1738553956280,500.0,0.00021999,120,"2025-02-03T03:39:16.280",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399845,1738553958166,555.47,0.00021999,120,"2025-02-03T03:39:18.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399846,1738553958883,500.0,0.00021999,120,"2025-02-03T03:39:18.883",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399847,1738553959441,1355.95,0.00021999,120,"2025-02-03T03:39:19.441",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399848,1738553959966,500.0,0.00021999,120,"2025-02-03T03:39:19.966",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399849,1738553961390,500.0,0.00021999,120,"2025-02-03T03:39:21.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399850,1738553962482,797.76,0.00021999,120,"2025-02-03T03:39:22.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399851,1738553964005,500.0,0.00021999,120,"2025-02-03T03:39:24.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399852,1738553964145,500.0,0.00021999,120,"2025-02-03T03:39:24.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399853,1738553966340,500.0,0.00021999,120,"2025-02-03T03:39:26.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399854,1738553966419,500.0,0.00021999,120,"2025-02-03T03:39:26.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399855,1738553967286,500.0,0.00021999,120,"2025-02-03T03:39:27.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399856,1738553967543,500.0,0.00021999,120,"2025-02-03T03:39:27.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399857,1738553967896,1058.44,0.00021999,120,"2025-02-03T03:39:27.896",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399858,1738553968094,500.0,0.00021999,120,"2025-02-03T03:39:28.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399859,1738553968523,677.18,0.00021999,120,"2025-02-03T03:39:28.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399860,1738553969351,2427.15,0.00021999,120,"2025-02-03T03:39:29.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399861,1738553971086,1100.25,0.00021999,120,"2025-02-03T03:39:31.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399862,1738553971514,500.0,0.00021999,120,"2025-02-03T03:39:31.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399863,1738553972304,500.0,0.00021999,120,"2025-02-03T03:39:32.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399864,1738553974796,587.89,0.00021999,120,"2025-02-03T03:39:34.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399865,1738553976557,500.0,0.00021999,120,"2025-02-03T03:39:36.557",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399866,1738553976963,500.0,0.00021999,120,"2025-02-03T03:39:36.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399867,1738553977019,500.0,0.00021999,120,"2025-02-03T03:39:37.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399868,1738553977399,500.0,0.00021999,120,"2025-02-03T03:39:37.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399869,1738553980896,1211.76,0.00021999,120,"2025-02-03T03:39:40.896",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399870,1738553983277,1133.09,0.00021999,120,"2025-02-03T03:39:43.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399871,1738553983331,1144.8,0.00021999,120,"2025-02-03T03:39:43.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399872,1738553983662,1364.04,0.00021999,120,"2025-02-03T03:39:43.662",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399873,1738553984593,1654.2,0.00021999,120,"2025-02-03T03:39:44.593",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399874,1738553987380,785.09,0.00021999,120,"2025-02-03T03:39:47.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399875,1738553987638,640.02381649,0.00021999,120,"2025-02-03T03:39:47.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399876,1738553988912,1607.59,0.00021999,120,"2025-02-03T03:39:48.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399877,1738553992860,873.25,0.00021999,120,"2025-02-03T03:39:52.860",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399878,1738553993058,500.0,0.00021999,120,"2025-02-03T03:39:53.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399879,1738553993697,500.0,0.00021999,120,"2025-02-03T03:39:53.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399880,1738553994380,951.78,0.00021999,120,"2025-02-03T03:39:54.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399881,1738553995962,500.0,0.00021999,120,"2025-02-03T03:39:55.962",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399882,1738553996699,2197.73,0.00021999,120,"2025-02-03T03:39:56.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399883,1738553996766,1285.18,0.00021999,120,"2025-02-03T03:39:56.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399884,1738553997484,847.43,0.00021999,120,"2025-02-03T03:39:57.484",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399885,1738553998449,643.81,0.00021999,120,"2025-02-03T03:39:58.449",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399886,1738553998812,1044.44,0.00021999,120,"2025-02-03T03:39:58.812",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399887,1738554001066,500.0,0.00021999,120,"2025-02-03T03:40:01.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399888,1738554003150,2040.91,0.00021999,120,"2025-02-03T03:40:03.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399889,1738554004873,1474.67,0.00021999,120,"2025-02-03T03:40:04.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399890,1738554005644,500.0,0.00021999,120,"2025-02-03T03:40:05.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399891,1738554005715,1461.03,0.00021999,120,"2025-02-03T03:40:05.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399892,1738554006666,1114.47,0.00021999,120,"2025-02-03T03:40:06.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399893,1738554007165,500.0,0.00021999,120,"2025-02-03T03:40:07.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399894,1738554007560,916.59,0.00021999,120,"2025-02-03T03:40:07.560",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399895,1738554010059,2052.2,0.00021999,120,"2025-02-03T03:40:10.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399896,1738554010439,500.0,0.00021999,120,"2025-02-03T03:40:10.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399897,1738554010818,1004.62,0.00021999,120,"2025-02-03T03:40:10.818",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399898,1738554011104,500.0,0.00021999,120,"2025-02-03T03:40:11.104",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399899,1738554011984,500.0,0.00021999,120,"2025-02-03T03:40:11.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399900,1738554013126,191.16352122,0.00021999,120,"2025-02-03T03:40:13.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399901,1738554013268,2071.04,0.00021999,120,"2025-02-03T03:40:13.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399902,1738554013585,500.0,0.00021999,120,"2025-02-03T03:40:13.585",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399903,1738554014737,300.0,0.00021999,120,"2025-02-03T03:40:14.737",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399904,1738554015201,500.0,0.00021999,120,"2025-02-03T03:40:15.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399905,1738554017554,1304.34,0.00021999,120,"2025-02-03T03:40:17.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399906,1738554017898,1774.76,0.00021999,120,"2025-02-03T03:40:17.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399907,1738554018222,500.0,0.00021999,120,"2025-02-03T03:40:18.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399908,1738554018335,2045.94,0.00021999,120,"2025-02-03T03:40:18.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399909,1738554019389,500.0,0.00021999,120,"2025-02-03T03:40:19.389",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399910,1738554020602,830.83,0.00021999,120,"2025-02-03T03:40:20.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399911,1738554020941,500.0,0.00021999,120,"2025-02-03T03:40:20.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399912,1738554021054,1521.78,0.00021999,120,"2025-02-03T03:40:21.054",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399913,1738554021340,500.0,0.00021999,120,"2025-02-03T03:40:21.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399914,1738554021414,733.29,0.00021999,120,"2025-02-03T03:40:21.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399915,1738554022277,2227.03,0.00021999,120,"2025-02-03T03:40:22.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399916,1738554022578,500.0,0.00021999,120,"2025-02-03T03:40:22.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399917,1738554022823,1235.05,0.00021999,120,"2025-02-03T03:40:22.823",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399918,1738554027205,611.45,0.00021999,120,"2025-02-03T03:40:27.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399919,1738554027300,500.0,0.00021999,120,"2025-02-03T03:40:27.300",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399920,1738554027878,712.15,0.00021999,120,"2025-02-03T03:40:27.878",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399921,1738554028092,500.0,0.00021999,120,"2025-02-03T03:40:28.092",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399922,1738554028358,500.0,0.00021999,120,"2025-02-03T03:40:28.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399923,1738554028654,500.0,0.00021999,120,"2025-02-03T03:40:28.654",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399924,1738554028731,912.28,0.00021999,120,"2025-02-03T03:40:28.731",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399925,1738554028883,500.0,0.00021999,120,"2025-02-03T03:40:28.883",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399926,1738554029123,500.0,0.00021999,120,"2025-02-03T03:40:29.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399927,1738554029733,878.95,0.00021999,120,"2025-02-03T03:40:29.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399928,1738554030387,2548.21,0.00021999,120,"2025-02-03T03:40:30.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399929,1738554030635,500.0,0.00021999,120,"2025-02-03T03:40:30.635",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399930,1738554030844,150.0,0.000219,120,"2025-02-03T03:40:30.844",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399931,1738554031162,500.0,0.00021999,120,"2025-02-03T03:40:31.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399932,1738554031486,1635.6,0.00021999,120,"2025-02-03T03:40:31.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399933,1738554031796,527.82442436,0.00021999,120,"2025-02-03T03:40:31.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399934,1738554032084,500.0,0.00021999,120,"2025-02-03T03:40:32.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399935,1738554033515,695.42,0.00021999,120,"2025-02-03T03:40:33.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399936,1738554034286,590.36,0.00021999,120,"2025-02-03T03:40:34.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399937,1738554034578,1072.53,0.00021999,120,"2025-02-03T03:40:34.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399939,1738554037742,559.48698728,0.00021999,120,"2025-02-03T03:40:37.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399940,1738554038670,2244.29,0.00021999,120,"2025-02-03T03:40:38.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399941,1738554039704,1341.15,0.00021999,120,"2025-02-03T03:40:39.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399942,1738554040932,3257.33,0.00021999,120,"2025-02-03T03:40:40.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399943,1738554041376,500.0,0.00021999,120,"2025-02-03T03:40:41.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399944,1738554041841,2495.98,0.00021999,120,"2025-02-03T03:40:41.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399945,1738554041901,625.9,0.00021999,120,"2025-02-03T03:40:41.901",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399946,1738554041981,1094.35,0.00021999,120,"2025-02-03T03:40:41.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399947,1738554042105,500.0,0.00021999,120,"2025-02-03T03:40:42.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399948,1738554042321,1128.93,0.00021999,120,"2025-02-03T03:40:42.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399949,1738554043294,500.0,0.00021999,120,"2025-02-03T03:40:43.294",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399950,1738554043837,1683.86,0.00021999,120,"2025-02-03T03:40:43.837",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399951,1738554044038,577.54,0.00021999,120,"2025-02-03T03:40:44.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399952,1738554045863,511.51214902,0.00021999,120,"2025-02-03T03:40:45.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399953,1738554046839,500.0,0.00021999,120,"2025-02-03T03:40:46.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399954,1738554048211,584.67,0.00021999,120,"2025-02-03T03:40:48.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399955,1738554048373,500.0,0.00021999,120,"2025-02-03T03:40:48.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399956,1738554048546,500.0,0.00021999,120,"2025-02-03T03:40:48.546",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399957,1738554050913,1667.68,0.00021999,120,"2025-02-03T03:40:50.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399958,1738554050972,500.0,0.00021999,120,"2025-02-03T03:40:50.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399959,1738554051681,1581.94,0.00021999,120,"2025-02-03T03:40:51.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399960,1738554052212,1113.97,0.00021999,120,"2025-02-03T03:40:52.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399961,1738554052339,1205.72,0.00021999,120,"2025-02-03T03:40:52.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399962,1738554053383,519.38,0.00021999,120,"2025-02-03T03:40:53.383",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399963,1738554053490,542.43,0.00021999,120,"2025-02-03T03:40:53.490",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399964,1738554053756,500.0,0.00021999,120,"2025-02-03T03:40:53.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399965,1738554053868,1246.93,0.00021999,120,"2025-02-03T03:40:53.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399966,1738554054147,2358.92,0.00021999,120,"2025-02-03T03:40:54.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399967,1738554054213,500.0,0.00021999,120,"2025-02-03T03:40:54.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399968,1738554054501,2745.24,0.00021999,120,"2025-02-03T03:40:54.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399969,1738554054810,1227.75,0.00021999,120,"2025-02-03T03:40:54.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399970,1738554055845,1479.91,0.00021999,120,"2025-02-03T03:40:55.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399971,1738554056084,2149.29,0.00021999,120,"2025-02-03T03:40:56.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399972,1738554059227,500.0,0.00021999,120,"2025-02-03T03:40:59.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399973,1738554060400,500.0,0.00021999,120,"2025-02-03T03:41:00.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399974,1738554060952,500.0,0.00021999,120,"2025-02-03T03:41:00.952",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399975,1738554061313,500.0,0.00021999,120,"2025-02-03T03:41:01.313",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399976,1738554061873,2260.65,0.00021999,120,"2025-02-03T03:41:01.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399977,1738554062639,500.0,0.00021999,120,"2025-02-03T03:41:02.639",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399978,1738554063086,1639.2,0.00021999,120,"2025-02-03T03:41:03.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399979,1738554063175,500.0,0.00021999,120,"2025-02-03T03:41:03.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399980,1738554063454,572.78,0.00021999,120,"2025-02-03T03:41:03.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399981,1738554063766,500.0,0.00021999,120,"2025-02-03T03:41:03.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399982,1738554063841,1291.16,0.00021999,120,"2025-02-03T03:41:03.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399983,1738554064022,1432.82,0.00021999,120,"2025-02-03T03:41:04.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399984,1738554064487,855.22,0.00021999,120,"2025-02-03T03:41:04.487",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399985,1738554065526,1312.48,0.00021999,120,"2025-02-03T03:41:05.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399986,1738554066623,500.0,0.00021999,120,"2025-02-03T03:41:06.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399987,1738554067400,2218.73,0.00021999,120,"2025-02-03T03:41:07.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399988,1738554067779,1000.0,0.00021999,120,"2025-02-03T03:41:07.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399989,1738554068107,500.0,0.00021999,120,"2025-02-03T03:41:08.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399990,1738554070895,500.0,0.00021999,120,"2025-02-03T03:41:10.895",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399991,1738554071679,500.0,0.00021999,120,"2025-02-03T03:41:11.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399992,1738554072488,3261.82,0.00021999,120,"2025-02-03T03:41:12.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399993,1738554072939,500.0,0.00021999,120,"2025-02-03T03:41:12.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399994,1738554073180,1141.91,0.00021999,120,"2025-02-03T03:41:13.180",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399995,1738554073482,1371.09,0.00021999,120,"2025-02-03T03:41:13.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399996,1738554074181,500.0,0.00021999,120,"2025-02-03T03:41:14.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399997,1738554074610,1979.95,0.00021999,120,"2025-02-03T03:41:14.610",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399998,1738554074760,2498.02,0.00021999,120,"2025-02-03T03:41:14.760",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351399999,1738554075337,500.0,0.00021999,120,"2025-02-03T03:41:15.337",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400000,1738554075605,500.0,0.00021999,120,"2025-02-03T03:41:15.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400001,1738554075668,781.87,0.00021999,120,"2025-02-03T03:41:15.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400002,1738554076292,2272.51,0.00021999,120,"2025-02-03T03:41:16.292",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400003,1738554076993,500.0,0.00021999,120,"2025-02-03T03:41:16.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400004,1738554078118,500.0,0.00021999,120,"2025-02-03T03:41:18.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400005,1738554081839,608.03,0.00021999,120,"2025-02-03T03:41:21.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400006,1738554082691,1448.89,0.00021999,120,"2025-02-03T03:41:22.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400007,1738554083123,1776.24,0.00021999,120,"2025-02-03T03:41:23.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400008,1738554083201,1438.37,0.00021999,120,"2025-02-03T03:41:23.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400009,1738554083352,1858.89,0.00021999,120,"2025-02-03T03:41:23.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400010,1738554083533,500.0,0.00021999,120,"2025-02-03T03:41:23.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400011,1738554083766,500.0,0.00021999,120,"2025-02-03T03:41:23.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400012,1738554084351,500.0,0.00021999,120,"2025-02-03T03:41:24.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400013,1738554086791,500.0,0.00021999,120,"2025-02-03T03:41:26.791",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400014,1738554086888,500.0,0.00021999,120,"2025-02-03T03:41:26.888",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400015,1738554087732,2404.31,0.00021999,120,"2025-02-03T03:41:27.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400016,1738554088011,1503.63,0.00021999,120,"2025-02-03T03:41:28.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400017,1738554091096,1502.34,0.00021999,120,"2025-02-03T03:41:31.096",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400018,1738554091167,500.0,0.00021999,120,"2025-02-03T03:41:31.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400019,1738554091286,1000.0,0.00021918,120,"2025-02-03T03:41:31.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400020,1738554091340,500.0,0.00021999,120,"2025-02-03T03:41:31.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400021,1738554091421,1000.0,0.00021918,120,"2025-02-03T03:41:31.421",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400022,1738554091525,1000.0,0.00021918,120,"2025-02-03T03:41:31.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400023,1738554091624,1000.0,0.00021918,120,"2025-02-03T03:41:31.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400024,1738554091775,1000.0,0.00021918,120,"2025-02-03T03:41:31.775",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400025,1738554091915,1438.6,0.00021999,120,"2025-02-03T03:41:31.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400026,1738554092489,1000.0,0.00021918,120,"2025-02-03T03:41:32.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400027,1738554092761,1000.0,0.00021918,120,"2025-02-03T03:41:32.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400028,1738554093065,500.0,0.00021999,120,"2025-02-03T03:41:33.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400029,1738554093248,1000.0,0.00021918,120,"2025-02-03T03:41:33.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400030,1738554093539,1000.0,0.00021918,120,"2025-02-03T03:41:33.539",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400031,1738554093851,1000.0,0.00021918,120,"2025-02-03T03:41:33.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400032,1738554094624,2154.53,0.00021999,120,"2025-02-03T03:41:34.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400033,1738554095660,1211.42,0.00021999,120,"2025-02-03T03:41:35.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400034,1738554096106,500.34255847,0.00021999,120,"2025-02-03T03:41:36.106",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400035,1738554096302,560.33375927,0.00021999,120,"2025-02-03T03:41:36.302",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400036,1738554096634,2157.68,0.00021999,120,"2025-02-03T03:41:36.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400037,1738554096865,500.0,0.00021999,120,"2025-02-03T03:41:36.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400038,1738554097199,838.78,0.00021999,120,"2025-02-03T03:41:37.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400039,1738554098605,500.0,0.00021999,120,"2025-02-03T03:41:38.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400040,1738554098995,1381.75,0.00021999,120,"2025-02-03T03:41:38.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400041,1738554099772,715.25,0.00021999,120,"2025-02-03T03:41:39.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400042,1738554100203,876.42,0.00021999,120,"2025-02-03T03:41:40.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400043,1738554100562,500.0,0.00021999,120,"2025-02-03T03:41:40.562",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400044,1738554100947,519.45492713,0.00021999,120,"2025-02-03T03:41:40.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400045,1738554102349,1820.01,0.00021999,120,"2025-02-03T03:41:42.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400046,1738554102624,500.0,0.00021999,120,"2025-02-03T03:41:42.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400047,1738554103766,1662.42,0.00021999,120,"2025-02-03T03:41:43.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400048,1738554103821,924.0,0.00021999,120,"2025-02-03T03:41:43.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400049,1738554104227,789.05,0.00021999,120,"2025-02-03T03:41:44.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400050,1738554107122,500.0,0.00021999,120,"2025-02-03T03:41:47.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400051,1738554108021,745.22,0.00021999,120,"2025-02-03T03:41:48.021",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400052,1738554108248,500.0,0.00021999,120,"2025-02-03T03:41:48.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400053,1738554108479,500.0,0.00021999,120,"2025-02-03T03:41:48.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400054,1738554109524,500.0,0.00021999,120,"2025-02-03T03:41:49.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400055,1738554110189,1315.49,0.00021999,120,"2025-02-03T03:41:50.189",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400056,1738554110813,500.0,0.00021999,120,"2025-02-03T03:41:50.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400057,1738554111247,2314.11,0.00021999,120,"2025-02-03T03:41:51.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400058,1738554112542,500.0,0.00021999,120,"2025-02-03T03:41:52.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400059,1738554113233,500.0,0.00021999,120,"2025-02-03T03:41:53.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400060,1738554114733,2844.64,0.00021999,120,"2025-02-03T03:41:54.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400061,1738554114804,1006.53,0.00021999,120,"2025-02-03T03:41:54.804",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400062,1738554115247,219.19029347,0.00021999,120,"2025-02-03T03:41:55.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400063,1738554115399,500.0,0.00021999,120,"2025-02-03T03:41:55.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400064,1738554115999,4399.8,0.00021999,120,"2025-02-03T03:41:55.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400065,1738554116765,500.0,0.00021999,120,"2025-02-03T03:41:56.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400066,1738554116903,500.0,0.00021999,120,"2025-02-03T03:41:56.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400067,1738554117215,1404.86,0.00021999,120,"2025-02-03T03:41:57.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400068,1738554117290,500.0,0.00021999,120,"2025-02-03T03:41:57.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400069,1738554118415,1263.57,0.00021999,120,"2025-02-03T03:41:58.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400070,1738554118474,500.0,0.00021999,120,"2025-02-03T03:41:58.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400071,1738554118551,500.0,0.00021999,120,"2025-02-03T03:41:58.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400072,1738554118758,641.95,0.00021999,120,"2025-02-03T03:41:58.758",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400073,1738554119216,500.0,0.00021999,120,"2025-02-03T03:41:59.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400074,1738554120649,1301.03,0.00021999,120,"2025-02-03T03:42:00.649",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400075,1738554121233,1004.06,0.00021999,120,"2025-02-03T03:42:01.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400076,1738554121295,500.0,0.00021999,120,"2025-02-03T03:42:01.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400077,1738554121359,500.0,0.00021999,120,"2025-02-03T03:42:01.359",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400078,1738554121698,1149.97,0.00021999,120,"2025-02-03T03:42:01.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400079,1738554121760,1655.87,0.00021999,120,"2025-02-03T03:42:01.760",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400080,1738554123294,500.0,0.00021999,120,"2025-02-03T03:42:03.294",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400081,1738554123502,1878.55,0.00021999,120,"2025-02-03T03:42:03.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400082,1738554123665,1295.27,0.00021999,120,"2025-02-03T03:42:03.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400083,1738554123723,500.0,0.00021999,120,"2025-02-03T03:42:03.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400084,1738554124963,1149.28,0.00021999,120,"2025-02-03T03:42:04.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400085,1738554125154,500.0,0.00021999,120,"2025-02-03T03:42:05.154",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400086,1738554127001,740.05,0.00021999,120,"2025-02-03T03:42:07.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400087,1738554127612,500.0,0.00021999,120,"2025-02-03T03:42:07.612",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400088,1738554127779,500.0,0.00021999,120,"2025-02-03T03:42:07.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400089,1738554128343,500.0,0.00021999,120,"2025-02-03T03:42:08.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400090,1738554129222,986.12,0.00021999,120,"2025-02-03T03:42:09.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400091,1738554129799,500.0,0.00021999,120,"2025-02-03T03:42:09.799",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400092,1738554129868,500.0,0.00021999,120,"2025-02-03T03:42:09.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400093,1738554129975,500.0,0.00021999,120,"2025-02-03T03:42:09.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400094,1738554132027,529.11,0.00021999,120,"2025-02-03T03:42:12.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400095,1738554132259,744.86,0.00021999,120,"2025-02-03T03:42:12.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400096,1738554132339,500.0,0.00021999,120,"2025-02-03T03:42:12.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400097,1738554132718,775.13,0.00021999,120,"2025-02-03T03:42:12.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400098,1738554134381,1250.35,0.00021999,120,"2025-02-03T03:42:14.381",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400099,1738554134483,500.0,0.00021999,120,"2025-02-03T03:42:14.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400100,1738554134800,500.0,0.00021999,120,"2025-02-03T03:42:14.800",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400101,1738554135303,500.0,0.00021999,120,"2025-02-03T03:42:15.303",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400102,1738554135440,1102.69,0.00021999,120,"2025-02-03T03:42:15.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400103,1738554135505,367.97762111,0.00021999,120,"2025-02-03T03:42:15.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400104,1738554137631,1609.83,0.00021999,120,"2025-02-03T03:42:17.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400105,1738554139140,500.0,0.00021999,120,"2025-02-03T03:42:19.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400106,1738554139307,500.0,0.00021999,120,"2025-02-03T03:42:19.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400107,1738554139368,500.0,0.00021999,120,"2025-02-03T03:42:19.368",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400108,1738554139786,829.23,0.00021999,120,"2025-02-03T03:42:19.786",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400109,1738554140152,2106.01,0.00021999,120,"2025-02-03T03:42:20.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400110,1738554141269,500.0,0.00021999,120,"2025-02-03T03:42:21.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400111,1738554141348,500.0,0.00021999,120,"2025-02-03T03:42:21.348",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400112,1738554141683,701.6,0.00021999,120,"2025-02-03T03:42:21.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400113,1738554143374,500.0,0.00021999,120,"2025-02-03T03:42:23.374",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400114,1738554143430,500.0,0.00021999,120,"2025-02-03T03:42:23.430",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400115,1738554147040,500.0,0.00021999,120,"2025-02-03T03:42:27.040",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400116,1738554147591,911.6,0.00021999,120,"2025-02-03T03:42:27.591",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400117,1738554147811,500.0,0.00021999,120,"2025-02-03T03:42:27.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400118,1738554147887,500.0,0.00021999,120,"2025-02-03T03:42:27.887",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400119,1738554148792,500.0,0.00021999,120,"2025-02-03T03:42:28.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400120,1738554149275,1373.88,0.00021999,120,"2025-02-03T03:42:29.275",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400121,1738554149980,1314.03,0.00021999,120,"2025-02-03T03:42:29.980",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400122,1738554150674,948.24,0.00021999,120,"2025-02-03T03:42:30.674",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400123,1738554151422,500.0,0.00021999,120,"2025-02-03T03:42:31.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400124,1738554152424,3754.13,0.00021999,120,"2025-02-03T03:42:32.424",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400125,1738554153998,500.0,0.00021999,120,"2025-02-03T03:42:33.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400126,1738554154647,500.0,0.00021999,120,"2025-02-03T03:42:34.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400127,1738554156769,500.0,0.00021999,120,"2025-02-03T03:42:36.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400128,1738554157840,1584.56,0.00021999,120,"2025-02-03T03:42:37.840",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400129,1738554158618,500.0,0.00021999,120,"2025-02-03T03:42:38.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400130,1738554158769,532.64025873,0.00021999,120,"2025-02-03T03:42:38.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400131,1738554159718,500.0,0.00021999,120,"2025-02-03T03:42:39.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400132,1738554159983,715.64,0.00021999,120,"2025-02-03T03:42:39.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400133,1738554160159,500.0,0.00021999,120,"2025-02-03T03:42:40.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400134,1738554160553,500.0,0.00021999,120,"2025-02-03T03:42:40.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400135,1738554160974,500.0,0.00021999,120,"2025-02-03T03:42:40.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400136,1738554162065,584.91,0.00021999,120,"2025-02-03T03:42:42.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400137,1738554162682,500.0,0.00021999,120,"2025-02-03T03:42:42.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400138,1738554163351,875.33,0.00021999,120,"2025-02-03T03:42:43.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400139,1738554163446,1264.66,0.00021999,120,"2025-02-03T03:42:43.446",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400140,1738554164145,500.0,0.00021999,120,"2025-02-03T03:42:44.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400141,1738554165379,500.0,0.00021999,120,"2025-02-03T03:42:45.379",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400142,1738554167647,500.0,0.00021999,120,"2025-02-03T03:42:47.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400143,1738554169433,501.68,0.00021999,120,"2025-02-03T03:42:49.433",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400144,1738554170765,500.0,0.00021999,120,"2025-02-03T03:42:50.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400145,1738554171224,928.69,0.00021999,120,"2025-02-03T03:42:51.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400146,1738554171285,2492.38,0.00021999,120,"2025-02-03T03:42:51.285",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400147,1738554171413,1115.92,0.00021999,120,"2025-02-03T03:42:51.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400148,1738554171486,1735.19,0.00021999,120,"2025-02-03T03:42:51.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400149,1738554172564,1314.1,0.00021999,120,"2025-02-03T03:42:52.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400150,1738554175706,500.0,0.00021999,120,"2025-02-03T03:42:55.706",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400151,1738554177576,1044.05,0.00021999,120,"2025-02-03T03:42:57.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400152,1738554179167,882.57,0.00021999,120,"2025-02-03T03:42:59.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400153,1738554179789,500.0,0.00021999,120,"2025-02-03T03:42:59.789",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400154,1738554179986,500.0,0.00021999,120,"2025-02-03T03:42:59.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400155,1738554181026,1112.26,0.00021999,120,"2025-02-03T03:43:01.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400156,1738554181554,634.67,0.00021999,120,"2025-02-03T03:43:01.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400157,1738554181694,500.0,0.00021999,120,"2025-02-03T03:43:01.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400158,1738554181772,500.0,0.00021999,120,"2025-02-03T03:43:01.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400159,1738554181941,532.32,0.00021999,120,"2025-02-03T03:43:01.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400160,1738554184927,500.0,0.00021999,120,"2025-02-03T03:43:04.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400161,1738554185177,1516.35,0.00021999,120,"2025-02-03T03:43:05.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400162,1738554187559,591.06,0.00021999,120,"2025-02-03T03:43:07.559",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400163,1738554187749,991.66,0.00021999,120,"2025-02-03T03:43:07.749",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400164,1738554189790,734.63,0.00021999,120,"2025-02-03T03:43:09.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400165,1738554191917,2326.02,0.00021999,120,"2025-02-03T03:43:11.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400166,1738554191977,563.39,0.00021999,120,"2025-02-03T03:43:11.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400167,1738554192883,560.38,0.00021999,120,"2025-02-03T03:43:12.883",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400168,1738554193869,1585.27,0.00021999,120,"2025-02-03T03:43:13.869",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400169,1738554195679,698.25,0.00021999,120,"2025-02-03T03:43:15.679",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400170,1738554196027,1036.58,0.00021999,120,"2025-02-03T03:43:16.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400171,1738554198346,1048.32,0.00021999,120,"2025-02-03T03:43:18.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400172,1738554198477,735.65,0.00021999,120,"2025-02-03T03:43:18.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400173,1738554198884,1275.23,0.00021999,120,"2025-02-03T03:43:18.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400174,1738554201115,1062.39,0.00021999,120,"2025-02-03T03:43:21.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400175,1738554202028,1930.2,0.00021999,120,"2025-02-03T03:43:22.028",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400176,1738554202335,544.57,0.00021999,120,"2025-02-03T03:43:22.335",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400177,1738554202443,500.0,0.00021999,120,"2025-02-03T03:43:22.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400178,1738554203142,2282.78,0.00021999,120,"2025-02-03T03:43:23.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400179,1738554204454,1669.94,0.00021999,120,"2025-02-03T03:43:24.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400180,1738554204627,1540.61,0.00021999,120,"2025-02-03T03:43:24.627",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400181,1738554207542,1000.0,0.00021918,120,"2025-02-03T03:43:27.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400182,1738554207618,500.0,0.00021999,120,"2025-02-03T03:43:27.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400183,1738554207704,1000.0,0.00021918,120,"2025-02-03T03:43:27.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400184,1738554208053,1000.0,0.00021918,120,"2025-02-03T03:43:28.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400185,1738554208550,1000.0,0.00021918,120,"2025-02-03T03:43:28.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400186,1738554208634,500.0,0.00021999,120,"2025-02-03T03:43:28.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400187,1738554208712,1000.0,0.00021918,120,"2025-02-03T03:43:28.712",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400188,1738554208770,1231.63,0.00021999,120,"2025-02-03T03:43:28.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400189,1738554208864,1000.0,0.00021918,120,"2025-02-03T03:43:28.864",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400190,1738554211035,759.04,0.00021999,120,"2025-02-03T03:43:31.035",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400191,1738554211131,1025.82,0.00021999,120,"2025-02-03T03:43:31.131",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400192,1738554211522,1000.0,0.00021918,120,"2025-02-03T03:43:31.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400193,1738554211803,1000.0,0.00021918,120,"2025-02-03T03:43:31.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400194,1738554211864,582.5,0.00021999,120,"2025-02-03T03:43:31.864",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400195,1738554211977,500.51,0.00021999,120,"2025-02-03T03:43:31.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400196,1738554212515,1000.0,0.00021918,120,"2025-02-03T03:43:32.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400197,1738554212796,1000.0,0.00021918,120,"2025-02-03T03:43:32.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400198,1738554213500,1000.0,0.00021918,120,"2025-02-03T03:43:33.500",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400199,1738554213617,1035.01,0.00021999,120,"2025-02-03T03:43:33.617",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400200,1738554213761,1000.0,0.00021918,120,"2025-02-03T03:43:33.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400201,1738554214058,1000.0,0.00021918,120,"2025-02-03T03:43:34.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400202,1738554214323,1000.0,0.00021918,120,"2025-02-03T03:43:34.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400203,1738554214601,1000.0,0.00021918,120,"2025-02-03T03:43:34.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400204,1738554214873,1000.0,0.00021918,120,"2025-02-03T03:43:34.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400205,1738554215158,1000.0,0.00021918,120,"2025-02-03T03:43:35.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400206,1738554215573,1034.59,0.00021999,120,"2025-02-03T03:43:35.573",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400207,1738554215886,1000.0,0.00021918,120,"2025-02-03T03:43:35.886",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400208,1738554216153,1000.0,0.00021918,120,"2025-02-03T03:43:36.153",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400209,1738554216505,1000.0,0.00021918,120,"2025-02-03T03:43:36.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400210,1738554216932,1400.15,0.00021999,120,"2025-02-03T03:43:36.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400211,1738554219593,672.16,0.00021999,120,"2025-02-03T03:43:39.593",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400212,1738554219646,1437.93,0.00021999,120,"2025-02-03T03:43:39.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400213,1738554220287,813.81,0.00021999,120,"2025-02-03T03:43:40.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400214,1738554222741,500.0,0.00021999,120,"2025-02-03T03:43:42.741",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400215,1738554222795,570.71,0.00021999,120,"2025-02-03T03:43:42.795",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400216,1738554226373,955.68,0.00021999,120,"2025-02-03T03:43:46.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400217,1738554227763,500.0,0.00021999,120,"2025-02-03T03:43:47.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400218,1738554229970,1533.43,0.00021999,120,"2025-02-03T03:43:49.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400219,1738554230842,500.0,0.00021999,120,"2025-02-03T03:43:50.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400220,1738554233266,1249.99,0.00021999,120,"2025-02-03T03:43:53.266",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400221,1738554233554,1458.38,0.00021999,120,"2025-02-03T03:43:53.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400222,1738554233754,741.89,0.00021999,120,"2025-02-03T03:43:53.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400223,1738554233828,500.0,0.00021999,120,"2025-02-03T03:43:53.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400224,1738554234012,1218.82,0.00021999,120,"2025-02-03T03:43:54.012",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400225,1738554234322,778.85,0.00021999,120,"2025-02-03T03:43:54.322",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400226,1738554234695,1268.22,0.00021999,120,"2025-02-03T03:43:54.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400227,1738554236072,500.0,0.00021999,120,"2025-02-03T03:43:56.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400228,1738554236691,514.1,0.00021999,120,"2025-02-03T03:43:56.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400229,1738554237065,1097.83,0.00021999,120,"2025-02-03T03:43:57.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400230,1738554238489,3215.85,0.00021999,120,"2025-02-03T03:43:58.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400231,1738554238709,1183.59,0.00021999,120,"2025-02-03T03:43:58.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400232,1738554242105,500.0,0.00021999,120,"2025-02-03T03:44:02.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400233,1738554242511,1658.23,0.00021999,120,"2025-02-03T03:44:02.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400234,1738554242582,500.0,0.00021999,120,"2025-02-03T03:44:02.582",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400235,1738554246359,1406.16,0.00021999,120,"2025-02-03T03:44:06.359",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400236,1738554246550,500.0,0.00021999,120,"2025-02-03T03:44:06.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400237,1738554247579,9966.13,0.00021999,120,"2025-02-03T03:44:07.579",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400238,1738554247971,500.0,0.00021999,120,"2025-02-03T03:44:07.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400239,1738554249103,1567.45,0.00021999,120,"2025-02-03T03:44:09.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400240,1738554249533,3121.61,0.00021999,120,"2025-02-03T03:44:09.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400241,1738554251522,799.02,0.00021999,120,"2025-02-03T03:44:11.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400242,1738554251924,500.0,0.00021999,120,"2025-02-03T03:44:11.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400243,1738554252173,2391.98,0.00021999,120,"2025-02-03T03:44:12.173",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400244,1738554252291,500.0,0.00021999,120,"2025-02-03T03:44:12.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400245,1738554252713,500.0,0.00021999,120,"2025-02-03T03:44:12.713",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400246,1738554255010,1125.08,0.00021999,120,"2025-02-03T03:44:15.010",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400247,1738554258748,500.0,0.00021999,120,"2025-02-03T03:44:18.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400248,1738554258814,500.0,0.00021999,120,"2025-02-03T03:44:18.814",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400249,1738554259870,1081.89,0.00021999,120,"2025-02-03T03:44:19.870",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400250,1738554260292,666.51,0.00021999,120,"2025-02-03T03:44:20.292",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400251,1738554260344,1458.41,0.00021999,120,"2025-02-03T03:44:20.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400252,1738554260416,500.0,0.00021999,120,"2025-02-03T03:44:20.416",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400253,1738554261020,1586.82,0.00021999,120,"2025-02-03T03:44:21.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400254,1738554262374,500.0,0.00021999,120,"2025-02-03T03:44:22.374",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400255,1738554263388,545.8,0.00021999,120,"2025-02-03T03:44:23.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400256,1738554263976,500.0,0.00021999,120,"2025-02-03T03:44:23.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400257,1738554264316,500.0,0.00021999,120,"2025-02-03T03:44:24.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400258,1738554264614,905.43,0.00021999,120,"2025-02-03T03:44:24.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400259,1738554264837,500.0,0.00021999,120,"2025-02-03T03:44:24.837",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400260,1738554265200,500.0,0.00021999,120,"2025-02-03T03:44:25.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400261,1738554266908,1076.23,0.00021999,120,"2025-02-03T03:44:26.908",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400262,1738554267211,878.4,0.00021999,120,"2025-02-03T03:44:27.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400263,1738554267664,1176.59,0.00021999,120,"2025-02-03T03:44:27.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400264,1738554268883,809.43,0.00021999,120,"2025-02-03T03:44:28.883",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400265,1738554269155,500.0,0.00021999,120,"2025-02-03T03:44:29.155",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400266,1738554269723,2018.26,0.00021999,120,"2025-02-03T03:44:29.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400267,1738554273511,500.0,0.00021999,120,"2025-02-03T03:44:33.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400268,1738554273731,1467.33,0.00021999,120,"2025-02-03T03:44:33.731",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400269,1738554273914,932.63,0.00021999,120,"2025-02-03T03:44:33.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400270,1738554274484,500.0,0.00021999,120,"2025-02-03T03:44:34.484",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400271,1738554276938,909.8,0.00021999,120,"2025-02-03T03:44:36.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400272,1738554277437,1360.57,0.00021999,120,"2025-02-03T03:44:37.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400273,1738554277642,500.0,0.00021999,120,"2025-02-03T03:44:37.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400274,1738554279104,508.57,0.00021999,120,"2025-02-03T03:44:39.104",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400275,1738554279158,500.0,0.00021999,120,"2025-02-03T03:44:39.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400276,1738554279732,500.0,0.00021999,120,"2025-02-03T03:44:39.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400277,1738554280550,1516.03,0.00021999,120,"2025-02-03T03:44:40.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400278,1738554281171,1194.01,0.00021999,120,"2025-02-03T03:44:41.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400279,1738554283265,3125.91,0.00021999,120,"2025-02-03T03:44:43.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400280,1738554283330,1285.27,0.00021999,120,"2025-02-03T03:44:43.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400281,1738554283392,500.0,0.00021999,120,"2025-02-03T03:44:43.392",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400282,1738554284242,500.0,0.00021999,120,"2025-02-03T03:44:44.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400283,1738554285496,500.0,0.00021999,120,"2025-02-03T03:44:45.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400284,1738554286250,1388.52,0.00021999,120,"2025-02-03T03:44:46.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400285,1738554288519,742.92,0.00021999,120,"2025-02-03T03:44:48.519",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400286,1738554289564,500.0,0.00021999,120,"2025-02-03T03:44:49.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400287,1738554289793,571.89,0.00021999,120,"2025-02-03T03:44:49.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400288,1738554290243,1473.95,0.00021999,120,"2025-02-03T03:44:50.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400289,1738554291193,1382.67,0.00021999,120,"2025-02-03T03:44:51.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400290,1738554291524,500.0,0.00021999,120,"2025-02-03T03:44:51.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400291,1738554292754,708.5,0.00021999,120,"2025-02-03T03:44:52.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400293,1738554293638,500.0,0.00021999,120,"2025-02-03T03:44:53.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400294,1738554294247,1917.65,0.00021999,120,"2025-02-03T03:44:54.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400295,1738554294490,500.0,0.00021999,120,"2025-02-03T03:44:54.490",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400296,1738554294769,500.0,0.00021999,120,"2025-02-03T03:44:54.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400297,1738554294827,1257.79,0.00021999,120,"2025-02-03T03:44:54.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400298,1738554297472,1860.01,0.00021999,120,"2025-02-03T03:44:57.472",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400299,1738554298255,500.0,0.00021999,120,"2025-02-03T03:44:58.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400300,1738554298316,500.0,0.00021999,120,"2025-02-03T03:44:58.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400301,1738554299172,1959.19,0.00021999,120,"2025-02-03T03:44:59.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400302,1738554299743,948.79,0.00021999,120,"2025-02-03T03:44:59.743",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400303,1738554300175,221.78647733,0.00021999,120,"2025-02-03T03:45:00.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400304,1738554300695,622.17,0.00021999,120,"2025-02-03T03:45:00.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400305,1738554300753,771.43,0.00021999,120,"2025-02-03T03:45:00.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400306,1738554300971,1361.29,0.00021999,120,"2025-02-03T03:45:00.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400307,1738554301520,500.0,0.00021999,120,"2025-02-03T03:45:01.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400308,1738554303485,500.0,0.00021999,120,"2025-02-03T03:45:03.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400309,1738554304354,500.0,0.00021999,120,"2025-02-03T03:45:04.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400310,1738554304723,1378.44,0.00021999,120,"2025-02-03T03:45:04.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400311,1738554305047,500.0,0.00021999,120,"2025-02-03T03:45:05.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400312,1738554305621,500.0,0.00021999,120,"2025-02-03T03:45:05.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400313,1738554305845,1859.89,0.00021999,120,"2025-02-03T03:45:05.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400314,1738554305967,2177.82,0.00021999,120,"2025-02-03T03:45:05.967",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400315,1738554308215,1700.82,0.00021999,120,"2025-02-03T03:45:08.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400316,1738554309674,1993.53,0.00021999,120,"2025-02-03T03:45:09.674",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400317,1738554309759,500.0,0.00021999,120,"2025-02-03T03:45:09.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400318,1738554310279,500.0,0.00021999,120,"2025-02-03T03:45:10.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400319,1738554310903,1094.33,0.00021999,120,"2025-02-03T03:45:10.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400320,1738554311363,2067.77,0.00021999,120,"2025-02-03T03:45:11.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400321,1738554315647,500.0,0.00021999,120,"2025-02-03T03:45:15.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400322,1738554316037,3866.11,0.00021999,120,"2025-02-03T03:45:16.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400323,1738554316474,500.0,0.00021999,120,"2025-02-03T03:45:16.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400324,1738554316751,618.96,0.00021999,120,"2025-02-03T03:45:16.751",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400325,1738554317314,500.0,0.00021999,120,"2025-02-03T03:45:17.314",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400326,1738554317411,1914.71,0.00021999,120,"2025-02-03T03:45:17.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400327,1738554318971,4216.47,0.00021999,120,"2025-02-03T03:45:18.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400328,1738554319622,619.1,0.00021999,120,"2025-02-03T03:45:19.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400329,1738554321036,1157.65,0.00021999,120,"2025-02-03T03:45:21.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400330,1738554321542,1781.43,0.00021999,120,"2025-02-03T03:45:21.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400331,1738554322304,2012.51,0.00021999,120,"2025-02-03T03:45:22.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400332,1738554322685,500.0,0.00021999,120,"2025-02-03T03:45:22.685",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400333,1738554322993,1116.17,0.00021999,120,"2025-02-03T03:45:22.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400334,1738554323224,500.0,0.00021999,120,"2025-02-03T03:45:23.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400335,1738554324974,765.28,0.00021999,120,"2025-02-03T03:45:24.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400336,1738554325103,500.0,0.00021999,120,"2025-02-03T03:45:25.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400337,1738554325461,992.28,0.00021999,120,"2025-02-03T03:45:25.461",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400338,1738554326402,1213.22,0.00021999,120,"2025-02-03T03:45:26.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400339,1738554327008,711.36,0.00021999,120,"2025-02-03T03:45:27.008",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400340,1738554328992,500.0,0.00021999,120,"2025-02-03T03:45:28.992",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400341,1738554329953,1378.66,0.00021999,120,"2025-02-03T03:45:29.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400342,1738554330049,822.16,0.00021999,120,"2025-02-03T03:45:30.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400343,1738554330324,1485.56,0.00021999,120,"2025-02-03T03:45:30.324",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400344,1738554330782,500.0,0.00021999,120,"2025-02-03T03:45:30.782",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400345,1738554331001,-800.0,7.578e-05,2,"2025-02-03T03:45:31.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400346,1738554331960,-800.0,7.578e-05,2,"2025-02-03T03:45:31.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400347,1738554332704,-800.0,7.578e-05,2,"2025-02-03T03:45:32.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400348,1738554333262,828.42,0.00021999,120,"2025-02-03T03:45:33.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400349,1738554333380,-800.0,7.578e-05,2,"2025-02-03T03:45:33.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400350,1738554333855,-800.0,7.578e-05,2,"2025-02-03T03:45:33.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400351,1738554334220,-800.0,7.578e-05,2,"2025-02-03T03:45:34.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400352,1738554334406,500.0,0.00021999,120,"2025-02-03T03:45:34.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400353,1738554335147,540.45,0.00021999,120,"2025-02-03T03:45:35.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400354,1738554335174,-800.0,7.578e-05,2,"2025-02-03T03:45:35.174",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400355,1738554335307,-800.0,7.578e-05,2,"2025-02-03T03:45:35.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400356,1738554336412,2235.88,0.00021999,120,"2025-02-03T03:45:36.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400357,1738554336759,532.84,0.00021999,120,"2025-02-03T03:45:36.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400358,1738554337160,-800.0,7.578e-05,2,"2025-02-03T03:45:37.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400359,1738554337973,500.0,0.00021999,120,"2025-02-03T03:45:37.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400360,1738554338391,1479.42,0.00021999,120,"2025-02-03T03:45:38.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400361,1738554340382,421.86141095,0.00021999,120,"2025-02-03T03:45:40.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400362,1738554340506,905.11,0.00021999,120,"2025-02-03T03:45:40.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400363,1738554341476,500.0,0.00021999,120,"2025-02-03T03:45:41.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400364,1738554341676,943.32,0.00021999,120,"2025-02-03T03:45:41.676",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400365,1738554342906,501.81405251,0.00021999,120,"2025-02-03T03:45:42.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400366,1738554343089,500.0,0.00021999,120,"2025-02-03T03:45:43.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400367,1738554343474,1312.31,0.00021999,120,"2025-02-03T03:45:43.474",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400368,1738554343757,881.49,0.00021999,120,"2025-02-03T03:45:43.757",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400369,1738554344808,1267.27,0.00021999,120,"2025-02-03T03:45:44.808",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400370,1738554344900,1586.88,0.00021999,120,"2025-02-03T03:45:44.900",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400371,1738554346162,500.0,0.00021999,120,"2025-02-03T03:45:46.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400372,1738554346260,1056.75,0.00021999,120,"2025-02-03T03:45:46.260",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400373,1738554346337,500.0,0.00021999,120,"2025-02-03T03:45:46.337",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400374,1738554347666,500.0,0.00021999,120,"2025-02-03T03:45:47.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400375,1738554348023,1813.34,0.00021999,120,"2025-02-03T03:45:48.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400386,1738554348291,509.21634859,0.00021999,120,"2025-02-03T03:45:48.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400395,1738554348496,500.0,0.00021999,120,"2025-02-03T03:45:48.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400495,1738554350821,500.0,0.00021999,120,"2025-02-03T03:45:50.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400536,1738554352243,537.24,0.00021999,120,"2025-02-03T03:45:52.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400537,1738554352361,911.22,0.00021999,120,"2025-02-03T03:45:52.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400538,1738554352453,2203.95,0.00021999,120,"2025-02-03T03:45:52.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400539,1738554352747,500.0,0.00021999,120,"2025-02-03T03:45:52.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400540,1738554353219,500.0,0.00021999,120,"2025-02-03T03:45:53.219",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400541,1738554353676,1766.56,0.00021999,120,"2025-02-03T03:45:53.676",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400542,1738554354005,1155.48,0.00021999,120,"2025-02-03T03:45:54.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400543,1738554354396,500.0,0.00021999,120,"2025-02-03T03:45:54.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400544,1738554354493,1241.3,0.00021999,120,"2025-02-03T03:45:54.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400545,1738554354746,655.86,0.00021999,120,"2025-02-03T03:45:54.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400546,1738554355351,500.0,0.00021999,120,"2025-02-03T03:45:55.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400547,1738554355414,500.0,0.00021999,120,"2025-02-03T03:45:55.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400548,1738554355617,500.0,0.00021999,120,"2025-02-03T03:45:55.617",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400552,1738554356807,1054.13,0.00021999,120,"2025-02-03T03:45:56.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400553,1738554356868,500.0,0.00021999,120,"2025-02-03T03:45:56.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400565,1738554357325,500.0,0.00021999,120,"2025-02-03T03:45:57.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400583,1738554357665,500.0,0.00021999,120,"2025-02-03T03:45:57.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400598,1738554357938,873.62,0.00021999,120,"2025-02-03T03:45:57.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400609,1738554358145,500.0,0.00021999,120,"2025-02-03T03:45:58.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400647,1738554358938,500.0,0.00021999,120,"2025-02-03T03:45:58.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400664,1738554359326,501.21600105,0.00021999,120,"2025-02-03T03:45:59.326",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400669,1738554359421,500.0,0.00021999,120,"2025-02-03T03:45:59.421",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400679,1738554359618,500.0,0.00021999,120,"2025-02-03T03:45:59.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400686,1738554359752,500.0,0.00021999,120,"2025-02-03T03:45:59.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400694,1738554359909,-500.0,7.578e-05,2,"2025-02-03T03:45:59.909",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400753,1738554361398,500.0,0.00021999,120,"2025-02-03T03:46:01.398",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400757,1738554361465,1013.39,0.00021999,120,"2025-02-03T03:46:01.465",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400767,1738554361675,500.0,0.00021999,120,"2025-02-03T03:46:01.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400774,1738554361813,964.22,0.00021999,120,"2025-02-03T03:46:01.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400782,1738554361950,779.27,0.00021999,120,"2025-02-03T03:46:01.950",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400803,1738554362411,500.0,0.00021999,120,"2025-02-03T03:46:02.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400822,1738554362824,500.0,0.00021999,120,"2025-02-03T03:46:02.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400835,1738554363084,1731.47,0.00021999,120,"2025-02-03T03:46:03.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400839,1738554363158,833.25,0.00021999,120,"2025-02-03T03:46:03.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400884,1738554364293,501.12485537,0.00021999,120,"2025-02-03T03:46:04.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400895,1738554364534,472.81953525,0.00021999,120,"2025-02-03T03:46:04.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400900,1738554364637,500.0,0.00021999,120,"2025-02-03T03:46:04.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400926,1738554365216,518.96,0.00021999,120,"2025-02-03T03:46:05.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400935,1738554365416,1400.74,0.00021999,120,"2025-02-03T03:46:05.416",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400980,1738554366396,500.0,0.00021999,120,"2025-02-03T03:46:06.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351400985,1738554366483,1259.27,0.00021999,120,"2025-02-03T03:46:06.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401015,1738554367742,500.0,0.00021999,120,"2025-02-03T03:46:07.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401016,1738554367861,500.0,0.00021999,120,"2025-02-03T03:46:07.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401017,1738554367960,1554.45,0.00021999,120,"2025-02-03T03:46:07.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401018,1738554368063,500.0,0.00021999,120,"2025-02-03T03:46:08.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401019,1738554368133,500.0,0.00021999,120,"2025-02-03T03:46:08.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401020,1738554368342,500.0,0.00021999,120,"2025-02-03T03:46:08.342",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401021,1738554368628,500.0,0.00021999,120,"2025-02-03T03:46:08.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401022,1738554368874,500.0,0.00021999,120,"2025-02-03T03:46:08.874",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401023,1738554369137,852.88,0.00021999,120,"2025-02-03T03:46:09.137",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401024,1738554369350,500.0,0.00021999,120,"2025-02-03T03:46:09.350",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401025,1738554370257,1397.2,0.00021999,120,"2025-02-03T03:46:10.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401026,1738554370748,636.41,0.00021999,120,"2025-02-03T03:46:10.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401027,1738554370910,2018.26,0.00021999,120,"2025-02-03T03:46:10.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401028,1738554370973,500.0,0.00021999,120,"2025-02-03T03:46:10.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401029,1738554371857,762.65,0.00021999,120,"2025-02-03T03:46:11.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401030,1738554372267,500.0,0.00021999,120,"2025-02-03T03:46:12.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401031,1738554372376,2217.69,0.00021999,120,"2025-02-03T03:46:12.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401032,1738554373068,500.0,0.00021999,120,"2025-02-03T03:46:13.068",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401033,1738554373409,1124.97,0.00021999,120,"2025-02-03T03:46:13.409",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401034,1738554375376,500.0,0.00021999,120,"2025-02-03T03:46:15.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401035,1738554375962,500.0,0.00021999,120,"2025-02-03T03:46:15.962",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401036,1738554376131,1122.28,0.00021999,120,"2025-02-03T03:46:16.131",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401037,1738554376935,500.0,0.00021999,120,"2025-02-03T03:46:16.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401038,1738554378450,1093.42,0.00021999,120,"2025-02-03T03:46:18.450",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401039,1738554378518,500.0,0.00021999,120,"2025-02-03T03:46:18.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401040,1738554378843,500.0,0.00021999,120,"2025-02-03T03:46:18.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401041,1738554378902,1875.04,0.00021999,120,"2025-02-03T03:46:18.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401042,1738554379046,500.0,0.00021999,120,"2025-02-03T03:46:19.046",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401043,1738554379193,1249.53,0.00021999,120,"2025-02-03T03:46:19.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401044,1738554381659,3650.26,0.00021999,120,"2025-02-03T03:46:21.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401045,1738554382469,500.0,0.00021999,120,"2025-02-03T03:46:22.469",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401046,1738554382867,500.0,0.00021999,120,"2025-02-03T03:46:22.867",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401047,1738554382961,518.99479589,0.00021999,120,"2025-02-03T03:46:22.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401048,1738554384222,923.64,0.00021999,120,"2025-02-03T03:46:24.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401049,1738554384388,652.09,0.00021999,120,"2025-02-03T03:46:24.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401050,1738554384565,500.0,0.00021999,120,"2025-02-03T03:46:24.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401051,1738554384686,500.0,0.00021999,120,"2025-02-03T03:46:24.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401052,1738554384942,536.85863168,0.00021999,120,"2025-02-03T03:46:24.942",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401053,1738554385217,500.0,0.00021999,120,"2025-02-03T03:46:25.217",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401054,1738554385440,2036.6,0.00021999,120,"2025-02-03T03:46:25.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401055,1738554386559,1630.94,0.00021999,120,"2025-02-03T03:46:26.559",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401056,1738554387081,500.0,0.00021999,120,"2025-02-03T03:46:27.081",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401057,1738554387162,502.82861063,0.00021999,120,"2025-02-03T03:46:27.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401058,1738554387233,500.0,0.00021999,120,"2025-02-03T03:46:27.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401059,1738554387522,1519.22,0.00021999,120,"2025-02-03T03:46:27.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401060,1738554389170,945.67,0.00021999,120,"2025-02-03T03:46:29.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401061,1738554389281,500.0,0.00021999,120,"2025-02-03T03:46:29.281",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401062,1738554389376,500.0,0.00021999,120,"2025-02-03T03:46:29.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401063,1738554389684,500.0,0.00021999,120,"2025-02-03T03:46:29.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401064,1738554389747,500.0,0.00021999,120,"2025-02-03T03:46:29.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401065,1738554389930,500.0,0.00021999,120,"2025-02-03T03:46:29.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401066,1738554390075,500.0,0.00021999,120,"2025-02-03T03:46:30.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401067,1738554391002,512.76,0.00021999,120,"2025-02-03T03:46:31.002",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401068,1738554391166,500.0,0.00021999,120,"2025-02-03T03:46:31.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401069,1738554391803,809.02,0.00021999,120,"2025-02-03T03:46:31.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401070,1738554391865,500.0,0.00021999,120,"2025-02-03T03:46:31.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401071,1738554393034,500.0,0.00021999,120,"2025-02-03T03:46:33.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401072,1738554395007,950.14,0.00021999,120,"2025-02-03T03:46:35.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401073,1738554395320,1439.74,0.00021999,120,"2025-02-03T03:46:35.320",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401074,1738554395387,1536.86,0.00021999,120,"2025-02-03T03:46:35.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401075,1738554397006,500.0,0.00021999,120,"2025-02-03T03:46:37.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401076,1738554397073,500.0,0.00021999,120,"2025-02-03T03:46:37.073",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401077,1738554397133,500.0,0.00021999,120,"2025-02-03T03:46:37.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401078,1738554397379,500.0,0.00021999,120,"2025-02-03T03:46:37.379",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401079,1738554397949,1052.04,0.00021999,120,"2025-02-03T03:46:37.949",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401080,1738554399884,500.0,0.00021999,120,"2025-02-03T03:46:39.884",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401081,1738554399952,500.0,0.00021999,120,"2025-02-03T03:46:39.952",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401082,1738554400432,500.0,0.00021999,120,"2025-02-03T03:46:40.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401083,1738554401816,1832.25,0.00021999,120,"2025-02-03T03:46:41.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401084,1738554402125,1341.81,0.00021999,120,"2025-02-03T03:46:42.125",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401085,1738554402766,500.0,0.00021999,120,"2025-02-03T03:46:42.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401086,1738554402882,993.39,0.00021999,120,"2025-02-03T03:46:42.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401087,1738554403627,500.0,0.00021999,120,"2025-02-03T03:46:43.627",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401088,1738554403711,500.0,0.00021999,120,"2025-02-03T03:46:43.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401089,1738554403791,500.0,0.00021999,120,"2025-02-03T03:46:43.791",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401090,1738554403946,500.0,0.00021999,120,"2025-02-03T03:46:43.946",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401091,1738554403999,524.2,0.00021999,120,"2025-02-03T03:46:43.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401092,1738554404101,570.55,0.00021999,120,"2025-02-03T03:46:44.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401093,1738554406009,2537.21,0.00021999,120,"2025-02-03T03:46:46.009",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401094,1738554406457,536.28,0.00021999,120,"2025-02-03T03:46:46.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401095,1738554406667,536.14,0.00021999,120,"2025-02-03T03:46:46.667",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401096,1738554407265,864.9,0.00021999,120,"2025-02-03T03:46:47.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401097,1738554407432,500.0,0.00021999,120,"2025-02-03T03:46:47.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401098,1738554407636,2229.11,0.00021999,120,"2025-02-03T03:46:47.636",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401099,1738554407904,1613.98,0.00021999,120,"2025-02-03T03:46:47.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401100,1738554407966,500.0,0.00021999,120,"2025-02-03T03:46:47.966",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401101,1738554409151,500.0,0.00021999,120,"2025-02-03T03:46:49.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401102,1738554410492,500.0,0.00021999,120,"2025-02-03T03:46:50.492",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401103,1738554410635,500.0,0.00021999,120,"2025-02-03T03:46:50.635",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401104,1738554410741,500.0,0.00021999,120,"2025-02-03T03:46:50.741",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401105,1738554411908,500.0,0.00021999,120,"2025-02-03T03:46:51.908",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401106,1738554412411,500.0,0.00021999,120,"2025-02-03T03:46:52.411",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401107,1738554412488,630.84,0.00021999,120,"2025-02-03T03:46:52.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401108,1738554412854,1224.94,0.00021999,120,"2025-02-03T03:46:52.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401109,1738554414195,500.0,0.00021999,120,"2025-02-03T03:46:54.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401110,1738554414449,1371.69,0.00021999,120,"2025-02-03T03:46:54.449",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401111,1738554414578,1326.42,0.00021999,120,"2025-02-03T03:46:54.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401112,1738554414738,1196.2,0.00021999,120,"2025-02-03T03:46:54.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401113,1738554416072,500.0,0.00021999,120,"2025-02-03T03:46:56.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401114,1738554416222,504.78,0.00021999,120,"2025-02-03T03:46:56.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401115,1738554416633,500.0,0.00021999,120,"2025-02-03T03:46:56.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401116,1738554417514,500.0,0.00021999,120,"2025-02-03T03:46:57.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401117,1738554418091,1077.73,0.00021999,120,"2025-02-03T03:46:58.091",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401118,1738554418831,626.14,0.00021999,120,"2025-02-03T03:46:58.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401119,1738554419229,661.56,0.00021999,120,"2025-02-03T03:46:59.229",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401120,1738554419565,500.0,0.00021999,120,"2025-02-03T03:46:59.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401121,1738554420851,549.45908629,0.00021999,120,"2025-02-03T03:47:00.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401122,1738554421313,500.0,0.00021999,120,"2025-02-03T03:47:01.313",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401123,1738554421427,500.0,0.00021999,120,"2025-02-03T03:47:01.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401124,1738554421579,710.03,0.00021999,120,"2025-02-03T03:47:01.579",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401125,1738554422417,500.0,0.00021999,120,"2025-02-03T03:47:02.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401126,1738554423278,2570.66,0.00021999,120,"2025-02-03T03:47:03.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401127,1738554424498,186.52585335,0.00021999,120,"2025-02-03T03:47:04.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401128,1738554425192,1418.44,0.00021999,120,"2025-02-03T03:47:05.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401129,1738554426911,983.07,0.00021999,120,"2025-02-03T03:47:06.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401130,1738554427120,500.0,0.00021999,120,"2025-02-03T03:47:07.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401131,1738554427207,500.1966161,0.00021999,120,"2025-02-03T03:47:07.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401132,1738554427726,500.0,0.00021999,120,"2025-02-03T03:47:07.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401133,1738554427780,500.0,0.00021999,120,"2025-02-03T03:47:07.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401134,1738554429099,1110.66,0.00021999,120,"2025-02-03T03:47:09.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401135,1738554429152,500.0,0.00021999,120,"2025-02-03T03:47:09.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401136,1738554429855,658.32,0.00021999,120,"2025-02-03T03:47:09.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401137,1738554430273,1178.57,0.00021999,120,"2025-02-03T03:47:10.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401138,1738554430626,2265.15,0.00021999,120,"2025-02-03T03:47:10.626",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401139,1738554431357,500.0,0.00021999,120,"2025-02-03T03:47:11.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401140,1738554431518,500.0,0.00021999,120,"2025-02-03T03:47:11.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401141,1738554431604,500.0,0.00021999,120,"2025-02-03T03:47:11.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401142,1738554431674,500.0,0.00021999,120,"2025-02-03T03:47:11.674",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401143,1738554431730,1412.22,0.00021999,120,"2025-02-03T03:47:11.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401144,1738554431841,500.0,0.00021999,120,"2025-02-03T03:47:11.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401145,1738554432902,500.0,0.00021999,120,"2025-02-03T03:47:12.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401151,1738554433267,380.1707738,0.00021999,120,"2025-02-03T03:47:13.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401155,1738554433351,500.0,0.00021999,120,"2025-02-03T03:47:13.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401161,1738554433460,500.0,0.00021999,120,"2025-02-03T03:47:13.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401168,1738554433637,500.0,0.00021999,120,"2025-02-03T03:47:13.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401203,1738554434693,1119.28,0.00021999,120,"2025-02-03T03:47:14.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401210,1738554434824,500.0,0.00021999,120,"2025-02-03T03:47:14.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401217,1738554434962,1378.02,0.00021999,120,"2025-02-03T03:47:14.962",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401247,1738554435653,500.0,0.00021999,120,"2025-02-03T03:47:15.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401317,1738554437182,500.0,0.00021999,120,"2025-02-03T03:47:17.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401374,1738554438615,772.5,0.00021999,120,"2025-02-03T03:47:18.615",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401391,1738554438959,552.77,0.00021999,120,"2025-02-03T03:47:18.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401397,1738554439065,500.0,0.00021999,120,"2025-02-03T03:47:19.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401402,1738554439162,500.0,0.00021999,120,"2025-02-03T03:47:19.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401455,1738554440345,518.02,0.00021999,120,"2025-02-03T03:47:20.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401464,1738554440573,500.0,0.00021999,120,"2025-02-03T03:47:20.573",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401535,1738554442129,2991.54,0.00021999,120,"2025-02-03T03:47:22.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401542,1738554442247,500.0,0.00021999,120,"2025-02-03T03:47:22.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401579,1738554443070,500.0,0.00021999,120,"2025-02-03T03:47:23.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401602,1738554443576,500.0,0.00021999,120,"2025-02-03T03:47:23.576",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401606,1738554443644,500.98868272,0.00021999,120,"2025-02-03T03:47:23.644",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401626,1738554444159,500.0,0.00021999,120,"2025-02-03T03:47:24.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401659,1738554445119,1469.53,0.00021999,120,"2025-02-03T03:47:25.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401681,1738554445693,500.0,0.00021999,120,"2025-02-03T03:47:25.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401794,1738554448423,1197.91,0.00021999,120,"2025-02-03T03:47:28.423",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401802,1738554448596,500.0,0.00021999,120,"2025-02-03T03:47:28.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401842,1738554449726,500.0,0.00021999,120,"2025-02-03T03:47:29.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401847,1738554449811,500.0,0.00021999,120,"2025-02-03T03:47:29.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401858,1738554450054,1368.21,0.00021999,120,"2025-02-03T03:47:30.054",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401876,1738554450441,1073.75,0.00021999,120,"2025-02-03T03:47:30.441",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401889,1738554450716,500.0,0.00021999,120,"2025-02-03T03:47:30.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401893,1738554450796,500.0,0.00021999,120,"2025-02-03T03:47:30.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401900,1738554450928,2476.98,0.00021999,120,"2025-02-03T03:47:30.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401954,1738554453006,500.0,0.00021999,120,"2025-02-03T03:47:33.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401959,1738554453106,500.0,0.00021999,120,"2025-02-03T03:47:33.106",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401967,1738554453665,562.27367896,0.00021999,120,"2025-02-03T03:47:33.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401968,1738554453830,1036.06,0.00021999,120,"2025-02-03T03:47:33.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401969,1738554454461,1260.07,0.00021999,120,"2025-02-03T03:47:34.461",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401970,1738554455444,500.0,0.00021999,120,"2025-02-03T03:47:35.444",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401971,1738554455502,529.80302506,0.00021999,120,"2025-02-03T03:47:35.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401972,1738554455682,3081.86,0.00021999,120,"2025-02-03T03:47:35.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401973,1738554455918,517.75974377,0.00021999,120,"2025-02-03T03:47:35.918",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401974,1738554456832,1076.45,0.00021999,120,"2025-02-03T03:47:36.832",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401975,1738554456970,500.0,0.00021999,120,"2025-02-03T03:47:36.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401976,1738554457516,500.0,0.00021999,120,"2025-02-03T03:47:37.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401977,1738554457934,500.0,0.00021999,120,"2025-02-03T03:47:37.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401978,1738554458672,500.0,0.00021999,120,"2025-02-03T03:47:38.672",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401979,1738554458862,500.0,0.00021999,120,"2025-02-03T03:47:38.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401980,1738554458928,841.8,0.00021999,120,"2025-02-03T03:47:38.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401981,1738554459353,903.06,0.00021999,120,"2025-02-03T03:47:39.353",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401982,1738554459724,500.0,0.00021999,120,"2025-02-03T03:47:39.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401983,1738554460209,500.0,0.00021999,120,"2025-02-03T03:47:40.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401984,1738554460684,2166.46,0.00021999,120,"2025-02-03T03:47:40.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401985,1738554461198,2016.59,0.00021999,120,"2025-02-03T03:47:41.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401986,1738554461799,634.71,0.00021999,120,"2025-02-03T03:47:41.799",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401987,1738554462577,500.0,0.00021999,120,"2025-02-03T03:47:42.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401988,1738554463564,500.0,0.00021999,120,"2025-02-03T03:47:43.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401989,1738554464162,9550.87,0.00021999,120,"2025-02-03T03:47:44.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401990,1738554464684,1134.28,0.00021999,120,"2025-02-03T03:47:44.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401991,1738554466926,500.0,0.00021999,120,"2025-02-03T03:47:46.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401992,1738554467173,500.0,0.00021999,120,"2025-02-03T03:47:47.173",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401993,1738554467351,500.0,0.00021999,120,"2025-02-03T03:47:47.351",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401994,1738554467546,500.0,0.00021999,120,"2025-02-03T03:47:47.546",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401995,1738554468826,500.0,0.00021999,120,"2025-02-03T03:47:48.826",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401996,1738554469290,500.0,0.00021999,120,"2025-02-03T03:47:49.290",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401997,1738554469747,746.17,0.00021999,120,"2025-02-03T03:47:49.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401998,1738554470180,1859.0,0.00021999,120,"2025-02-03T03:47:50.180",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351401999,1738554471319,500.0,0.00021999,120,"2025-02-03T03:47:51.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402000,1738554471966,1303.88,0.00021999,120,"2025-02-03T03:47:51.966",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402001,1738554474050,500.0,0.00021999,120,"2025-02-03T03:47:54.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402002,1738554474211,1421.47,0.00021999,120,"2025-02-03T03:47:54.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402003,1738554475323,1044.96,0.00021999,120,"2025-02-03T03:47:55.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402004,1738554475634,500.0,0.00021999,120,"2025-02-03T03:47:55.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402005,1738554475947,976.54,0.00021999,120,"2025-02-03T03:47:55.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402006,1738554476488,500.0,0.00021999,120,"2025-02-03T03:47:56.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402007,1738554477590,554.07,0.00021999,120,"2025-02-03T03:47:57.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402008,1738554478620,1664.46,0.00021999,120,"2025-02-03T03:47:58.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402009,1738554479943,1393.77,0.00021999,120,"2025-02-03T03:47:59.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402010,1738554480891,500.0,0.00021999,120,"2025-02-03T03:48:00.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402011,1738554480958,500.0,0.00021999,120,"2025-02-03T03:48:00.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402012,1738554481135,500.0,0.00021999,120,"2025-02-03T03:48:01.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402013,1738554483893,1166.78,0.00021999,120,"2025-02-03T03:48:03.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402014,1738554484768,500.0,0.00021999,120,"2025-02-03T03:48:04.768",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402015,1738554485729,1099.03,0.00021999,120,"2025-02-03T03:48:05.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402016,1738554485987,1036.81,0.00021999,120,"2025-02-03T03:48:05.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402017,1738554486361,500.0,0.00021999,120,"2025-02-03T03:48:06.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402018,1738554486682,500.0,0.00021999,120,"2025-02-03T03:48:06.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402019,1738554486745,684.11,0.00021999,120,"2025-02-03T03:48:06.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402020,1738554486805,2292.32,0.00021999,120,"2025-02-03T03:48:06.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402021,1738554487810,500.0,0.00021999,120,"2025-02-03T03:48:07.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402022,1738554488547,500.0,0.00021999,120,"2025-02-03T03:48:08.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402023,1738554488618,1928.83,0.00021999,120,"2025-02-03T03:48:08.618",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402024,1738554489307,500.0,0.00021999,120,"2025-02-03T03:48:09.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402025,1738554489483,945.55,0.00021999,120,"2025-02-03T03:48:09.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402026,1738554489542,500.0,0.00021999,120,"2025-02-03T03:48:09.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402027,1738554490727,500.0,0.00021999,120,"2025-02-03T03:48:10.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402028,1738554492065,500.0,0.00021999,120,"2025-02-03T03:48:12.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402029,1738554495529,500.0,0.00021999,120,"2025-02-03T03:48:15.529",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402030,1738554495634,500.0,0.00021999,120,"2025-02-03T03:48:15.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402031,1738554496082,500.0,0.00021999,120,"2025-02-03T03:48:16.082",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402032,1738554496166,906.76,0.00021999,120,"2025-02-03T03:48:16.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402033,1738554496527,1760.73,0.00021999,120,"2025-02-03T03:48:16.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402034,1738554496633,500.0,0.00021999,120,"2025-02-03T03:48:16.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402035,1738554497632,500.0,0.00021999,120,"2025-02-03T03:48:17.632",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402036,1738554497701,1981.62,0.00021999,120,"2025-02-03T03:48:17.701",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402037,1738554497959,500.0,0.00021999,120,"2025-02-03T03:48:17.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402038,1738554498352,2442.03,0.00021999,120,"2025-02-03T03:48:18.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402039,1738554498815,500.0,0.00021999,120,"2025-02-03T03:48:18.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402040,1738554499001,1127.57,0.00021999,120,"2025-02-03T03:48:19.001",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402041,1738554499338,14934.5815069,0.00022,120,"2025-02-03T03:48:19.338",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402042,1738554499401,500.0,0.00021999,120,"2025-02-03T03:48:19.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402043,1738554499528,589.47,0.00021999,120,"2025-02-03T03:48:19.528",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402044,1738554499631,500.0,0.00021999,120,"2025-02-03T03:48:19.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402045,1738554500078,500.0,0.00021999,120,"2025-02-03T03:48:20.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402046,1738554502373,2630.86,0.00021999,120,"2025-02-03T03:48:22.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402047,1738554502671,1140.44,0.00021999,120,"2025-02-03T03:48:22.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402048,1738554503922,820.0,0.00021999,120,"2025-02-03T03:48:23.922",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402049,1738554504206,500.0,0.00021999,120,"2025-02-03T03:48:24.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402050,1738554504284,500.0,0.00021999,120,"2025-02-03T03:48:24.284",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402051,1738554504495,988.0,0.00021999,120,"2025-02-03T03:48:24.495",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402052,1738554507437,861.17,0.00021999,120,"2025-02-03T03:48:27.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402053,1738554508115,3705.03,0.00021999,120,"2025-02-03T03:48:28.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402054,1738554508416,1250.56,0.00021999,120,"2025-02-03T03:48:28.416",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402055,1738554511069,1406.2,0.00021999,120,"2025-02-03T03:48:31.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402056,1738554511124,1628.08,0.00021999,120,"2025-02-03T03:48:31.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402057,1738554512811,500.0,0.00021999,120,"2025-02-03T03:48:32.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402058,1738554513464,504.26,0.00021999,120,"2025-02-03T03:48:33.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402059,1738554513829,1934.16,0.00021999,120,"2025-02-03T03:48:33.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402060,1738554514234,961.98,0.00021999,120,"2025-02-03T03:48:34.234",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402061,1738554514468,500.0,0.00021999,120,"2025-02-03T03:48:34.468",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402062,1738554515747,634.89,0.00021999,120,"2025-02-03T03:48:35.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402063,1738554516887,500.0,0.00021999,120,"2025-02-03T03:48:36.887",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402064,1738554516985,1073.59,0.00021999,120,"2025-02-03T03:48:36.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402065,1738554517380,500.0,0.00021999,120,"2025-02-03T03:48:37.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402066,1738554518269,1156.24,0.00021999,120,"2025-02-03T03:48:38.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402067,1738554518328,500.0,0.00021999,120,"2025-02-03T03:48:38.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402068,1738554518547,1304.66,0.00021999,120,"2025-02-03T03:48:38.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402069,1738554518611,1162.67,0.00021999,120,"2025-02-03T03:48:38.611",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402070,1738554519014,500.0,0.00021999,120,"2025-02-03T03:48:39.014",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402071,1738554519252,500.0,0.00021999,120,"2025-02-03T03:48:39.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402072,1738554519525,1387.71,0.00021999,120,"2025-02-03T03:48:39.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402073,1738554519583,2995.67,0.00021999,120,"2025-02-03T03:48:39.583",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402074,1738554519943,1924.06,0.00021999,120,"2025-02-03T03:48:39.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402075,1738554522438,500.0,0.00021999,120,"2025-02-03T03:48:42.438",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402076,1738554522991,500.0,0.00021999,120,"2025-02-03T03:48:42.991",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402077,1738554523385,500.0,0.00021999,120,"2025-02-03T03:48:43.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402078,1738554523625,1452.86,0.00021999,120,"2025-02-03T03:48:43.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402079,1738554524937,500.0,0.00021999,120,"2025-02-03T03:48:44.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402080,1738554525524,500.0,0.00021999,120,"2025-02-03T03:48:45.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402081,1738554526259,500.0,0.00021999,120,"2025-02-03T03:48:46.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402082,1738554527815,1416.62,0.00021999,120,"2025-02-03T03:48:47.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402083,1738554527958,1554.58,0.00021999,120,"2025-02-03T03:48:47.958",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402084,1738554529138,501.21750696,0.00021999,120,"2025-02-03T03:48:49.138",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402085,1738554529203,1668.6,0.00021999,120,"2025-02-03T03:48:49.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402086,1738554530194,500.0,0.00021999,120,"2025-02-03T03:48:50.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402087,1738554531060,2109.05,0.00021999,120,"2025-02-03T03:48:51.060",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402088,1738554531119,500.0,0.00021999,120,"2025-02-03T03:48:51.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402089,1738554531526,233.97261835,0.00021999,120,"2025-02-03T03:48:51.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402090,1738554531590,1782.51,0.00021999,120,"2025-02-03T03:48:51.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402091,1738554532548,500.0,0.00021999,120,"2025-02-03T03:48:52.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402092,1738554532613,500.0,0.00021999,120,"2025-02-03T03:48:52.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402093,1738554534565,500.0,0.00021999,120,"2025-02-03T03:48:54.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402094,1738554534930,1341.84,0.00021999,120,"2025-02-03T03:48:54.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402095,1738554534994,500.0,0.00021999,120,"2025-02-03T03:48:54.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402096,1738554535051,1352.31,0.00021999,120,"2025-02-03T03:48:55.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402097,1738554535787,500.0,0.00021999,120,"2025-02-03T03:48:55.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402098,1738554536253,500.0,0.00021999,120,"2025-02-03T03:48:56.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402099,1738554536401,278.22389777,0.00021999,120,"2025-02-03T03:48:56.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402100,1738554536497,500.0,0.00021999,120,"2025-02-03T03:48:56.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402101,1738554538343,556.11,0.00021999,120,"2025-02-03T03:48:58.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402102,1738554538935,552.02756947,0.00021999,120,"2025-02-03T03:48:58.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402103,1738554539369,500.0,0.00021999,120,"2025-02-03T03:48:59.369",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402104,1738554539434,1205.38,0.00021999,120,"2025-02-03T03:48:59.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402105,1738554539995,751.34,0.00021999,120,"2025-02-03T03:48:59.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402106,1738554540691,1161.88,0.00021999,120,"2025-02-03T03:49:00.691",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402107,1738554542912,500.0,0.00021999,120,"2025-02-03T03:49:02.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402108,1738554543065,667.48,0.00021999,120,"2025-02-03T03:49:03.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402109,1738554543598,500.0,0.00021999,120,"2025-02-03T03:49:03.598",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402110,1738554543661,500.0,0.00021999,120,"2025-02-03T03:49:03.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402111,1738554543739,568.79421304,0.00021999,120,"2025-02-03T03:49:03.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402112,1738554544490,500.0,0.00021999,120,"2025-02-03T03:49:04.490",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402113,1738554545287,500.0,0.00021999,120,"2025-02-03T03:49:05.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402114,1738554545455,500.0,0.00021999,120,"2025-02-03T03:49:05.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402115,1738554545607,1012.71,0.00021999,120,"2025-02-03T03:49:05.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402116,1738554545839,507.79427759,0.00021999,120,"2025-02-03T03:49:05.839",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402117,1738554546572,500.0,0.00021999,120,"2025-02-03T03:49:06.572",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402118,1738554546650,500.0,0.00021999,120,"2025-02-03T03:49:06.650",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402119,1738554546730,2212.29,0.00021999,120,"2025-02-03T03:49:06.730",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402120,1738554546995,500.0,0.00021999,120,"2025-02-03T03:49:06.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402121,1738554547410,500.0,0.00021999,120,"2025-02-03T03:49:07.410",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402122,1738554547550,1901.66,0.00021999,120,"2025-02-03T03:49:07.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402123,1738554548517,593.38566347,0.00021999,120,"2025-02-03T03:49:08.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402124,1738554548819,500.0,0.00021999,120,"2025-02-03T03:49:08.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402125,1738554549756,500.0,0.00021999,120,"2025-02-03T03:49:09.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402126,1738554549820,268.13142118,0.00021999,120,"2025-02-03T03:49:09.820",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402127,1738554549883,2087.08,0.00021999,120,"2025-02-03T03:49:09.883",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402128,1738554550943,191.53260698,0.00021999,120,"2025-02-03T03:49:10.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402129,1738554551292,500.0,0.00021999,120,"2025-02-03T03:49:11.292",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402130,1738554551749,501.27928998,0.00021999,120,"2025-02-03T03:49:11.749",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402131,1738554551809,1094.92,0.00021999,120,"2025-02-03T03:49:11.809",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402132,1738554551867,500.0,0.00021999,120,"2025-02-03T03:49:11.867",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402133,1738554552026,500.0,0.00021999,120,"2025-02-03T03:49:12.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402134,1738554552099,500.0,0.00021999,120,"2025-02-03T03:49:12.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402135,1738554553083,1707.21,0.00021999,120,"2025-02-03T03:49:13.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402136,1738554553613,500.0,0.00021999,120,"2025-02-03T03:49:13.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402137,1738554553903,941.45,0.00021999,120,"2025-02-03T03:49:13.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402138,1738554554356,500.0,0.00021999,120,"2025-02-03T03:49:14.356",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402139,1738554555772,500.0,0.00021999,120,"2025-02-03T03:49:15.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402140,1738554555985,500.0,0.00021999,120,"2025-02-03T03:49:15.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402141,1738554557287,501.62778595,0.00021999,120,"2025-02-03T03:49:17.287",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402142,1738554557347,520.38,0.00021999,120,"2025-02-03T03:49:17.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402144,1738554557733,1509.32,0.00021999,120,"2025-02-03T03:49:17.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402145,1738554557814,500.0,0.00021999,120,"2025-02-03T03:49:17.814",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402146,1738554557870,500.0,0.00021999,120,"2025-02-03T03:49:17.870",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402147,1738554557941,500.0,0.00021999,120,"2025-02-03T03:49:17.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402148,1738554559130,837.22,0.00021999,120,"2025-02-03T03:49:19.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402149,1738554559232,946.86,0.00021999,120,"2025-02-03T03:49:19.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402150,1738554559485,502.95547544,0.00021999,120,"2025-02-03T03:49:19.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402151,1738554559562,500.0,0.00021999,120,"2025-02-03T03:49:19.562",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402152,1738554559622,500.0,0.00021999,120,"2025-02-03T03:49:19.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402153,1738554559981,500.0,0.00021999,120,"2025-02-03T03:49:19.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402154,1738554560704,500.0,0.00021999,120,"2025-02-03T03:49:20.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402155,1738554560779,1647.36,0.00021999,120,"2025-02-03T03:49:20.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402156,1738554560939,500.0,0.00021999,120,"2025-02-03T03:49:20.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402157,1738554561069,500.0,0.00021999,120,"2025-02-03T03:49:21.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402158,1738554561149,4040.79,0.00021999,120,"2025-02-03T03:49:21.149",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402159,1738554561276,1321.22,0.00021999,120,"2025-02-03T03:49:21.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402160,1738554561809,500.0,0.00021999,120,"2025-02-03T03:49:21.809",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402161,1738554563037,500.0,0.00021999,120,"2025-02-03T03:49:23.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402162,1738554563127,500.0,0.00021999,120,"2025-02-03T03:49:23.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402163,1738554563748,500.0,0.00021999,120,"2025-02-03T03:49:23.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402164,1738554564614,500.0,0.00021999,120,"2025-02-03T03:49:24.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402165,1738554565736,500.0,0.00021999,120,"2025-02-03T03:49:25.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402166,1738554566456,1174.32,0.00021999,120,"2025-02-03T03:49:26.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402167,1738554566903,302.14387745,0.00021999,120,"2025-02-03T03:49:26.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402169,1738554568404,2125.28,0.00021999,120,"2025-02-03T03:49:28.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402170,1738554568472,500.0,0.00021999,120,"2025-02-03T03:49:28.472",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402171,1738554568961,500.0,0.00021999,120,"2025-02-03T03:49:28.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402172,1738554569543,500.0,0.00021999,120,"2025-02-03T03:49:29.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402173,1738554569727,500.0,0.00021999,120,"2025-02-03T03:49:29.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402174,1738554569880,500.0,0.00021999,120,"2025-02-03T03:49:29.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402175,1738554569998,500.0,0.00021999,120,"2025-02-03T03:49:29.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402176,1738554570053,500.0,0.00021999,120,"2025-02-03T03:49:30.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402177,1738554571247,1541.59,0.00021999,120,"2025-02-03T03:49:31.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402178,1738554571304,689.07,0.00021999,120,"2025-02-03T03:49:31.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402179,1738554571419,500.0,0.00021999,120,"2025-02-03T03:49:31.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402180,1738554572106,1220.3,0.00021999,120,"2025-02-03T03:49:32.106",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402181,1738554573380,1107.33,0.00021999,120,"2025-02-03T03:49:33.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402182,1738554573459,500.0,0.00021999,120,"2025-02-03T03:49:33.459",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402183,1738554574520,500.0,0.00021999,120,"2025-02-03T03:49:34.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402184,1738554574643,500.0,0.00021999,120,"2025-02-03T03:49:34.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402185,1738554574918,2127.0,0.00021999,120,"2025-02-03T03:49:34.918",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402186,1738554575269,500.0,0.00021999,120,"2025-02-03T03:49:35.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402187,1738554575897,500.0,0.00021999,120,"2025-02-03T03:49:35.897",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402188,1738554576723,500.0,0.00021999,120,"2025-02-03T03:49:36.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402189,1738554577255,536.1,0.00021999,120,"2025-02-03T03:49:37.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402190,1738554578004,500.0,0.00021999,120,"2025-02-03T03:49:38.004",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402191,1738554578563,500.0,0.00021999,120,"2025-02-03T03:49:38.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402192,1738554578742,500.0,0.00021999,120,"2025-02-03T03:49:38.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402193,1738554579328,500.0,0.00021999,120,"2025-02-03T03:49:39.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402194,1738554579434,500.0,0.00021999,120,"2025-02-03T03:49:39.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402195,1738554580376,2746.95,0.00021999,120,"2025-02-03T03:49:40.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402196,1738554580714,500.0,0.00021999,120,"2025-02-03T03:49:40.714",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402197,1738554580790,500.0,0.00021999,120,"2025-02-03T03:49:40.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402198,1738554580858,500.0,0.00021999,120,"2025-02-03T03:49:40.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402199,1738554580969,500.0,0.00021999,120,"2025-02-03T03:49:40.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402200,1738554581660,500.0,0.00021999,120,"2025-02-03T03:49:41.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402201,1738554581821,500.0,0.00021999,120,"2025-02-03T03:49:41.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402202,1738554582547,500.0,0.00021999,120,"2025-02-03T03:49:42.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402203,1738554583391,500.0,0.00021999,120,"2025-02-03T03:49:43.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402204,1738554583924,500.0,0.00021999,120,"2025-02-03T03:49:43.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402205,1738554586245,500.0,0.00021999,120,"2025-02-03T03:49:46.245",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402206,1738554586328,500.0,0.00021999,120,"2025-02-03T03:49:46.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402207,1738554586622,2224.12,0.00021999,120,"2025-02-03T03:49:46.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402208,1738554587222,500.0,0.00021999,120,"2025-02-03T03:49:47.222",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402209,1738554588377,500.0,0.00021999,120,"2025-02-03T03:49:48.377",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402210,1738554588460,812.09,0.00021999,120,"2025-02-03T03:49:48.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402211,1738554588588,504.41,0.00021999,120,"2025-02-03T03:49:48.588",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402212,1738554588729,1189.58,0.00021999,120,"2025-02-03T03:49:48.729",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402213,1738554589176,500.0,0.00021999,120,"2025-02-03T03:49:49.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402214,1738554589355,500.0,0.00021999,120,"2025-02-03T03:49:49.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402215,1738554590146,500.0,0.00021999,120,"2025-02-03T03:49:50.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402216,1738554590613,500.0,0.00021999,120,"2025-02-03T03:49:50.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402217,1738554591251,1235.27,0.00021999,120,"2025-02-03T03:49:51.251",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402218,1738554591763,500.0,0.00021999,120,"2025-02-03T03:49:51.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402219,1738554592213,500.0,0.00021999,120,"2025-02-03T03:49:52.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402220,1738554593011,547.97,0.00021999,120,"2025-02-03T03:49:53.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402221,1738554593928,500.0,0.00021999,120,"2025-02-03T03:49:53.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402222,1738554594364,685.2,0.00021999,120,"2025-02-03T03:49:54.364",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402223,1738554594735,500.0,0.00021999,120,"2025-02-03T03:49:54.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402224,1738554596013,1058.14,0.00021999,120,"2025-02-03T03:49:56.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402225,1738554596780,800.02,0.00021999,120,"2025-02-03T03:49:56.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402226,1738554597555,1007.85,0.00021999,120,"2025-02-03T03:49:57.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402227,1738554597867,500.0,0.00021999,120,"2025-02-03T03:49:57.867",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402228,1738554598316,1203.1,0.00021999,120,"2025-02-03T03:49:58.316",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402229,1738554598845,500.0,0.00021999,120,"2025-02-03T03:49:58.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402230,1738554600075,501.34980824,0.00021999,120,"2025-02-03T03:50:00.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402231,1738554601043,2002.77,0.00014221,14,"2025-02-03T03:50:01.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402232,1738554601845,1206.81,0.00021999,120,"2025-02-03T03:50:01.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402233,1738554601953,444.83261826,0.00021999,120,"2025-02-03T03:50:01.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402234,1738554602375,517.98918383,0.00021999,120,"2025-02-03T03:50:02.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402235,1738554603823,1078.21,0.00021999,120,"2025-02-03T03:50:03.823",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402236,1738554604286,500.0,0.00021999,120,"2025-02-03T03:50:04.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402237,1738554604352,500.0,0.00021999,120,"2025-02-03T03:50:04.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402238,1738554604750,500.0,0.00021999,120,"2025-02-03T03:50:04.750",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402239,1738554606589,825.08,0.00021999,120,"2025-02-03T03:50:06.589",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402240,1738554606672,614.41,0.00021999,120,"2025-02-03T03:50:06.672",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402241,1738554606756,500.0,0.00021999,120,"2025-02-03T03:50:06.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402242,1738554607359,541.53,0.00021999,120,"2025-02-03T03:50:07.359",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402243,1738554607439,1227.63,0.00021999,120,"2025-02-03T03:50:07.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402244,1738554607857,952.0,0.00021999,120,"2025-02-03T03:50:07.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402245,1738554608406,500.0,0.00021999,120,"2025-02-03T03:50:08.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402246,1738554609051,500.0,0.00021999,120,"2025-02-03T03:50:09.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402247,1738554611452,300.0,0.00021999,120,"2025-02-03T03:50:11.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402248,1738554612620,500.0,0.00021999,120,"2025-02-03T03:50:12.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402249,1738554612711,500.0,0.00021999,120,"2025-02-03T03:50:12.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402250,1738554612780,500.0,0.00021999,120,"2025-02-03T03:50:12.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402251,1738554612848,500.0,0.00021999,120,"2025-02-03T03:50:12.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402252,1738554613083,500.0,0.00021999,120,"2025-02-03T03:50:13.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402253,1738554614996,1934.16,0.00021999,120,"2025-02-03T03:50:14.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402254,1738554615671,2016.67,0.00021999,120,"2025-02-03T03:50:15.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402255,1738554615873,500.0,0.00021999,120,"2025-02-03T03:50:15.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402256,1738554616031,500.0,0.00021999,120,"2025-02-03T03:50:16.031",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402257,1738554616112,671.8,0.00021999,120,"2025-02-03T03:50:16.112",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402258,1738554616204,358.37081711,0.00021999,120,"2025-02-03T03:50:16.204",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402259,1738554616274,500.0,0.00021999,120,"2025-02-03T03:50:16.274",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402260,1738554616339,500.0,0.00021999,120,"2025-02-03T03:50:16.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402261,1738554618012,500.0,0.00021999,120,"2025-02-03T03:50:18.012",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402262,1738554618259,640.42,0.00021999,120,"2025-02-03T03:50:18.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402263,1738554618755,1379.75,0.00021999,120,"2025-02-03T03:50:18.755",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402264,1738554618824,648.04,0.00021999,120,"2025-02-03T03:50:18.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402265,1738554618921,1409.35,0.00021999,120,"2025-02-03T03:50:18.921",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402266,1738554619223,3519.0,0.00021999,120,"2025-02-03T03:50:19.223",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402267,1738554620885,841.78,0.00021999,120,"2025-02-03T03:50:20.885",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402268,1738554621265,500.0,0.00021999,120,"2025-02-03T03:50:21.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402269,1738554621737,500.0,0.00021999,120,"2025-02-03T03:50:21.737",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402270,1738554621992,500.0,0.00021999,120,"2025-02-03T03:50:21.992",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402271,1738554623149,500.0,0.00021999,120,"2025-02-03T03:50:23.149",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402272,1738554623359,500.0,0.00021999,120,"2025-02-03T03:50:23.359",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402273,1738554623848,618.15,0.00021999,120,"2025-02-03T03:50:23.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402274,1738554623956,1769.87,0.00021999,120,"2025-02-03T03:50:23.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402275,1738554624384,2179.91,0.00021999,120,"2025-02-03T03:50:24.384",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402276,1738554624607,500.0,0.00021999,120,"2025-02-03T03:50:24.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402277,1738554624999,500.0,0.00021999,120,"2025-02-03T03:50:24.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402278,1738554625412,942.11,0.00021999,120,"2025-02-03T03:50:25.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402279,1738554626343,1189.93,0.00021999,120,"2025-02-03T03:50:26.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402280,1738554629742,500.0,0.00021999,120,"2025-02-03T03:50:29.742",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402284,1738554631698,500.0,0.00021999,120,"2025-02-03T03:50:31.698",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402285,1738554631877,-331.29,7.43e-05,2,"2025-02-03T03:50:31.877",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402286,1738554631889,-3368.71,7.442e-05,2,"2025-02-03T03:50:31.889",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402287,1738554631903,-708.57681263,7.442e-05,2,"2025-02-03T03:50:31.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402288,1738554631914,-4170.53,7.442e-05,2,"2025-02-03T03:50:31.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402289,1738554631924,-193.67,7.442e-05,2,"2025-02-03T03:50:31.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402290,1738554631933,-489.32,7.491e-05,2,"2025-02-03T03:50:31.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402291,1738554631941,-2646.07791418,7.578e-05,2,"2025-02-03T03:50:31.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402292,1738554631952,-747.34999,7.578e-05,2,"2025-02-03T03:50:31.952",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402293,1738554631967,-11276.37439582,7.578e-05,2,"2025-02-03T03:50:31.967",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402294,1738554631977,-150.0,7.644e-05,2,"2025-02-03T03:50:31.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402295,1738554631990,-2319.48,7.651e-05,2,"2025-02-03T03:50:31.990",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402296,1738554631999,-1188.43,7.66e-05,2,"2025-02-03T03:50:31.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402297,1738554632009,-1188.86,7.671e-05,2,"2025-02-03T03:50:32.009",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402298,1738554632018,-1000.0,7.676e-05,2,"2025-02-03T03:50:32.018",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402299,1738554632027,-150.0,7.677e-05,2,"2025-02-03T03:50:32.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402300,1738554632037,-150.99,7.677e-05,2,"2025-02-03T03:50:32.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402301,1738554632047,-6726.07,7.678e-05,2,"2025-02-03T03:50:32.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402302,1738554632056,-9272.21,7.678e-05,2,"2025-02-03T03:50:32.056",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402303,1738554632066,-299.99,7.678e-05,2,"2025-02-03T03:50:32.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402304,1738554632076,-150.99,7.678e-05,2,"2025-02-03T03:50:32.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402305,1738554632085,-9999.99,7.678e-05,2,"2025-02-03T03:50:32.085",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402306,1738554632095,-500.0,7.684e-05,2,"2025-02-03T03:50:32.095",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402307,1738554632105,-1570.98,7.712e-05,2,"2025-02-03T03:50:32.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402308,1738554632115,-176.63,7.982e-05,2,"2025-02-03T03:50:32.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402309,1738554632126,-150.0,8.173e-05,2,"2025-02-03T03:50:32.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402310,1738554632135,-168.93,8.219e-05,2,"2025-02-03T03:50:32.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402311,1738554632145,-250.0,8.219e-05,2,"2025-02-03T03:50:32.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402312,1738554632156,-2382.11,8.219e-05,2,"2025-02-03T03:50:32.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402313,1738554632166,-3027.72,8.219e-05,2,"2025-02-03T03:50:32.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402314,1738554632175,-320.26,8.281e-05,2,"2025-02-03T03:50:32.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402315,1738554632185,-320.26,8.284e-05,2,"2025-02-03T03:50:32.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402316,1738554632194,-320.26,8.286e-05,2,"2025-02-03T03:50:32.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402318,1738554632203,-320.26,8.288e-05,2,"2025-02-03T03:50:32.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402320,1738554632212,-320.26,8.29e-05,2,"2025-02-03T03:50:32.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402322,1738554632221,-320.26,8.292e-05,2,"2025-02-03T03:50:32.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402324,1738554632232,-320.26,8.295e-05,2,"2025-02-03T03:50:32.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402325,1738554632244,-320.26,8.297e-05,2,"2025-02-03T03:50:32.244",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402326,1738554632253,-320.26,8.299e-05,2,"2025-02-03T03:50:32.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402327,1738554632263,-320.26,8.301e-05,2,"2025-02-03T03:50:32.263",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402328,1738554632273,-320.26,8.303e-05,2,"2025-02-03T03:50:32.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402329,1738554632283,-320.26,8.305e-05,2,"2025-02-03T03:50:32.283",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402330,1738554632293,-320.26,8.308e-05,2,"2025-02-03T03:50:32.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402331,1738554632303,-320.26,8.31e-05,2,"2025-02-03T03:50:32.303",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402332,1738554632313,-320.26,8.312e-05,2,"2025-02-03T03:50:32.313",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402333,1738554632323,-320.26,8.314e-05,2,"2025-02-03T03:50:32.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402334,1738554632333,-320.26,8.316e-05,2,"2025-02-03T03:50:32.333",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402335,1738554632342,-320.26,8.319e-05,2,"2025-02-03T03:50:32.342",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402336,1738554632352,-320.26,8.321e-05,2,"2025-02-03T03:50:32.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402338,1738554632361,-320.26,8.323e-05,2,"2025-02-03T03:50:32.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402340,1738554632371,-150.0,8.335e-05,2,"2025-02-03T03:50:32.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402342,1738554632380,-255.0,8.444e-05,2,"2025-02-03T03:50:32.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402343,1738554632389,-2355.83,8.446e-05,2,"2025-02-03T03:50:32.389",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402345,1738554632399,-41767.0,8.478e-05,2,"2025-02-03T03:50:32.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402347,1738554632408,-1000.0,8.61e-05,2,"2025-02-03T03:50:32.408",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402349,1738554632417,-1188.43,8.617e-05,2,"2025-02-03T03:50:32.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402352,1738554632427,-3300.0,8.659e-05,2,"2025-02-03T03:50:32.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402355,1738554632436,-4482.27,8.697e-05,2,"2025-02-03T03:50:32.436",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402358,1738554632445,-925.53,8.698e-05,2,"2025-02-03T03:50:32.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402361,1738554632454,-500.0,8.795e-05,2,"2025-02-03T03:50:32.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402364,1738554632464,-4286.05034985,8.883e-05,2,"2025-02-03T03:50:32.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402367,1738554632473,-23900.0,8.884e-05,2,"2025-02-03T03:50:32.473",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402370,1738554632483,-312.5143,8.896e-05,2,"2025-02-03T03:50:32.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402373,1738554632494,-221.6803,8.896e-05,2,"2025-02-03T03:50:32.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402376,1738554632503,-797.8748,8.896e-05,2,"2025-02-03T03:50:32.503",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402379,1738554632513,-1564.125,8.896e-05,2,"2025-02-03T03:50:32.513",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402382,1738554632523,-14604.1975,8.896e-05,2,"2025-02-03T03:50:32.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402386,1738554632534,-304.8621,8.896e-05,2,"2025-02-03T03:50:32.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402388,1738554632544,-1834.3559,8.896e-05,2,"2025-02-03T03:50:32.544",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402389,1738554632554,-543.1371,8.896e-05,2,"2025-02-03T03:50:32.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402390,1738554632564,-502.4849,8.896e-05,2,"2025-02-03T03:50:32.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402391,1738554632574,-5305.3328,8.996e-05,2,"2025-02-03T03:50:32.574",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402392,1738554632584,-1000.0,8.996e-05,2,"2025-02-03T03:50:32.584",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402393,1738554632593,-2500.0,8.996e-05,2,"2025-02-03T03:50:32.593",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402394,1738554632604,-70584.9863393,8.996e-05,2,"2025-02-03T03:50:32.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402395,1738554632619,-16235.6991607,8.996e-05,2,"2025-02-03T03:50:32.619",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402396,1738554632628,-3416.7088,8.996e-05,2,"2025-02-03T03:50:32.628",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402397,1738554632637,-858.3891,8.996e-05,2,"2025-02-03T03:50:32.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402398,1738554632647,-1254.2122,8.996e-05,2,"2025-02-03T03:50:32.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402399,1738554632656,-2022.0,9.096e-05,2,"2025-02-03T03:50:32.656",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402400,1738554632665,-639.0,9.096e-05,2,"2025-02-03T03:50:32.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402401,1738554632675,-1277.473,9.096e-05,2,"2025-02-03T03:50:32.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402402,1738554632686,-150.429,9.096e-05,2,"2025-02-03T03:50:32.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402403,1738554632695,-586.854,9.096e-05,2,"2025-02-03T03:50:32.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402404,1738554632705,-637.0,9.096e-05,2,"2025-02-03T03:50:32.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402405,1738554632715,-1867.0,9.096e-05,2,"2025-02-03T03:50:32.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402406,1738554632724,-786.0,9.096e-05,2,"2025-02-03T03:50:32.724",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402407,1738554632738,-2953.0,9.096e-05,2,"2025-02-03T03:50:32.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402408,1738554632748,-1271.191,9.096e-05,2,"2025-02-03T03:50:32.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402409,1738554632758,-907.0,9.096e-05,2,"2025-02-03T03:50:32.758",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402410,1738554632769,-550.944,9.096e-05,2,"2025-02-03T03:50:32.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402411,1738554632778,-1006.0,9.096e-05,2,"2025-02-03T03:50:32.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402412,1738554632787,-3910.0,9.096e-05,2,"2025-02-03T03:50:32.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402413,1738554632797,-150.919,9.096e-05,2,"2025-02-03T03:50:32.797",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402414,1738554632807,-200.0,9.131e-05,2,"2025-02-03T03:50:32.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402415,1738554632817,-433.0,9.289e-05,2,"2025-02-03T03:50:32.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402416,1738554632826,-500.0,9.315e-05,2,"2025-02-03T03:50:32.826",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402417,1738554632836,-1100.0,9.4e-05,3,"2025-02-03T03:50:32.836",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402418,1738554632845,-500.0,9.425e-05,2,"2025-02-03T03:50:32.845",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402419,1738554632855,-2300.0,9.5e-05,3,"2025-02-03T03:50:32.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402420,1738554632865,-1188.43,9.575e-05,2,"2025-02-03T03:50:32.865",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402421,1738554632874,-5000.0,9.587e-05,2,"2025-02-03T03:50:32.874",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402422,1738554632885,-3500.0,9.6e-05,3,"2025-02-03T03:50:32.885",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402423,1738554632894,-500.0,9.644e-05,2,"2025-02-03T03:50:32.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402424,1738554632904,-1000.0,9.687e-05,2,"2025-02-03T03:50:32.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402425,1738554632914,-9790.8691,9.7e-05,2,"2025-02-03T03:50:32.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402426,1738554632923,-4700.0,9.7e-05,3,"2025-02-03T03:50:32.923",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402427,1738554632932,-515.45360008,9.799e-05,2,"2025-02-03T03:50:32.932",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402428,1738554632942,-155244.4668,9.8e-05,2,"2025-02-03T03:50:32.942",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402429,1738554632951,-2286.8857,9.8e-05,2,"2025-02-03T03:50:32.951",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402430,1738554632961,-1000.0,9.8e-05,2,"2025-02-03T03:50:32.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402431,1738554632971,-18452.0695,9.8e-05,2,"2025-02-03T03:50:32.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402432,1738554632981,-1000.0,9.8e-05,2,"2025-02-03T03:50:32.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402433,1738554632994,-1000.0,9.8e-05,2,"2025-02-03T03:50:32.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402434,1738554633004,-1000.0,9.8e-05,2,"2025-02-03T03:50:33.004",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402435,1738554633015,-1000.0,9.8e-05,2,"2025-02-03T03:50:33.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402436,1738554633026,-463.3229,9.8e-05,2,"2025-02-03T03:50:33.026",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402437,1738554633037,-5900.0,9.8e-05,3,"2025-02-03T03:50:33.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402438,1738554633048,-1000.0,9.8e-05,2,"2025-02-03T03:50:33.048",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402439,1738554633059,-250.0,9.818e-05,2,"2025-02-03T03:50:33.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402440,1738554633069,-200.0,9.831e-05,2,"2025-02-03T03:50:33.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402441,1738554633079,-22379.94732183,9.831e-05,2,"2025-02-03T03:50:33.079",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402442,1738554633090,-1697.41018384,9.832e-05,2,"2025-02-03T03:50:33.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402443,1738554633100,-200.0,9.836e-05,2,"2025-02-03T03:50:33.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402444,1738554633110,-2226.96229101,9.839e-05,2,"2025-02-03T03:50:33.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402445,1738554633120,-200.0,9.84e-05,2,"2025-02-03T03:50:33.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402446,1738554633130,-1697.41018384,9.842e-05,2,"2025-02-03T03:50:33.130",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402447,1738554633140,-1697.41018384,9.843e-05,2,"2025-02-03T03:50:33.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402448,1738554633151,-845.5875442,9.844e-05,2,"2025-02-03T03:50:33.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402449,1738554633162,-200.0,9.844e-05,2,"2025-02-03T03:50:33.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402450,1738554633173,-2226.96229101,9.845e-05,2,"2025-02-03T03:50:33.173",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402451,1738554633183,-2226.96229101,9.846e-05,2,"2025-02-03T03:50:33.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402452,1738554633194,-22379.94732183,9.846e-05,2,"2025-02-03T03:50:33.194",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402453,1738554633204,-71816.09660653,9.849e-05,2,"2025-02-03T03:50:33.204",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402454,1738554634064,-94321.00000002,9.849e-05,2,"2025-02-03T03:50:34.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402455,1738554634076,-750.37477044,9.849e-05,2,"2025-02-03T03:50:34.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402456,1738554634108,-1643.91621459,9.849e-05,2,"2025-02-03T03:50:34.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402457,1738554634120,-1372.6227422,9.849e-05,2,"2025-02-03T03:50:34.120",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402458,1738554634132,-3104.27952186,9.849e-05,2,"2025-02-03T03:50:34.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402459,1738554634144,-1132.87600634,9.849e-05,2,"2025-02-03T03:50:34.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402460,1738554634156,-789.42750928,9.849e-05,2,"2025-02-03T03:50:34.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402461,1738554634167,-495420.22046816,9.849e-05,2,"2025-02-03T03:50:34.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402462,1738554634179,-688.68723581,9.849e-05,2,"2025-02-03T03:50:34.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402463,1738554634196,-11067.35412779,9.849e-05,2,"2025-02-03T03:50:34.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402464,1738554634207,-1956.94,9.849e-05,2,"2025-02-03T03:50:34.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402465,1738554634227,-1318.42625278,9.849e-05,2,"2025-02-03T03:50:34.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402466,1738554634242,-9253.36066244,9.849e-05,2,"2025-02-03T03:50:34.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402467,1738554634254,-21574.84265,9.849e-05,2,"2025-02-03T03:50:34.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402468,1738554634265,-82593.75164502,9.849e-05,2,"2025-02-03T03:50:34.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402469,1738554634279,-119656.12010717,9.849e-05,2,"2025-02-03T03:50:34.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402470,1738554634354,1134.02,0.00021999,120,"2025-02-03T03:50:34.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402471,1738554634418,587.28,0.00021999,120,"2025-02-03T03:50:34.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402472,1738554634479,500.0,0.00021999,120,"2025-02-03T03:50:34.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402473,1738554634699,500.0,0.00021999,120,"2025-02-03T03:50:34.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402474,1738554634804,500.0,0.00021999,120,"2025-02-03T03:50:34.804",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402475,1738554634892,500.0,0.00021999,120,"2025-02-03T03:50:34.892",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402476,1738554635161,500.0,0.00021999,120,"2025-02-03T03:50:35.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402477,1738554635346,500.0,0.00021999,120,"2025-02-03T03:50:35.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402478,1738554635445,500.0,0.00021999,120,"2025-02-03T03:50:35.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402479,1738554635545,500.0,0.00021999,120,"2025-02-03T03:50:35.545",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402480,1738554635617,1344.98,0.00021999,120,"2025-02-03T03:50:35.617",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402481,1738554635853,500.0,0.00021999,120,"2025-02-03T03:50:35.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402482,1738554636014,500.0,0.00021999,120,"2025-02-03T03:50:36.014",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402483,1738554636426,1455.92,0.00021999,120,"2025-02-03T03:50:36.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402484,1738554637146,1408.3,0.00021999,120,"2025-02-03T03:50:37.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402485,1738554637456,501.47492073,0.00021999,120,"2025-02-03T03:50:37.456",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402505,1738554637789,-488.45942115,7.384e-05,2,"2025-02-03T03:50:37.789",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402506,1738554637804,-670.435461,7.384e-05,2,"2025-02-03T03:50:37.804",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402507,1738554637815,-693.52511785,7.384e-05,2,"2025-02-03T03:50:37.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402508,1738554637827,-150.0,9.096e-05,2,"2025-02-03T03:50:37.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402509,1738554637837,-1366.47487215,9.849e-05,2,"2025-02-03T03:50:37.837",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402510,1738554637863,-353.43,9.849e-05,2,"2025-02-03T03:50:37.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402511,1738554637906,-1016.2321986,9.849e-05,2,"2025-02-03T03:50:37.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402512,1738554637919,-1857.19097369,9.849e-05,2,"2025-02-03T03:50:37.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402513,1738554637965,-818.22497873,9.849e-05,2,"2025-02-03T03:50:37.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402514,1738554638071,-3593.88520939,9.849e-05,2,"2025-02-03T03:50:38.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402515,1738554638083,-149463.27444757,9.849e-05,2,"2025-02-03T03:50:38.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402516,1738554638095,-414.92372765,9.849e-05,2,"2025-02-03T03:50:38.095",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402517,1738554638108,-1099.45810628,9.849e-05,2,"2025-02-03T03:50:38.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402518,1738554638118,-3110.97022831,9.849e-05,2,"2025-02-03T03:50:38.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402519,1738554638128,-200.0,9.849e-05,2,"2025-02-03T03:50:38.128",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402520,1738554638139,-3110.97022831,9.85e-05,2,"2025-02-03T03:50:38.139",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402521,1738554638151,-2278.12694442,9.85e-05,2,"2025-02-03T03:50:38.151",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402522,1738554638161,-1508.86551602,9.851e-05,2,"2025-02-03T03:50:38.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402523,1738554638173,-1574.59846429,9.851e-05,2,"2025-02-03T03:50:38.173",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402524,1738554638193,-1011.86821652,9.851e-05,2,"2025-02-03T03:50:38.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402526,1738554638312,774.2,0.00021999,120,"2025-02-03T03:50:38.312",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402527,1738554638412,500.0,0.00021999,120,"2025-02-03T03:50:38.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402528,1738554638599,1565.91,0.00021999,120,"2025-02-03T03:50:38.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402537,1738554638686,500.0,0.00021999,120,"2025-02-03T03:50:38.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402709,1738554640079,2953.45,0.00021999,120,"2025-02-03T03:50:40.079",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402726,1738554640179,855.23,0.00021999,120,"2025-02-03T03:50:40.179",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402739,1738554640252,1570.92,0.00021999,120,"2025-02-03T03:50:40.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351402865,1738554640965,500.0,0.00021999,120,"2025-02-03T03:50:40.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403053,1738554642720,500.0,0.00021999,120,"2025-02-03T03:50:42.720",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403093,1738554643005,-2427.06008575,9.851e-05,2,"2025-02-03T03:50:43.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403095,1738554643015,-6461.37491205,9.851e-05,2,"2025-02-03T03:50:43.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403097,1738554643025,-6104.9870173,9.851e-05,2,"2025-02-03T03:50:43.025",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403099,1738554643034,-4290.13498413,9.851e-05,2,"2025-02-03T03:50:43.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403102,1738554643056,-8871.80167117,9.851e-05,2,"2025-02-03T03:50:43.056",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403104,1738554643066,-7246.63761831,9.851e-05,2,"2025-02-03T03:50:43.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403106,1738554643076,-200.0,9.851e-05,2,"2025-02-03T03:50:43.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403108,1738554643085,-3520.805341,9.852e-05,2,"2025-02-03T03:50:43.085",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403110,1738554643095,-4641.18254712,9.852e-05,2,"2025-02-03T03:50:43.095",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403113,1738554643105,-4907.33217013,9.852e-05,2,"2025-02-03T03:50:43.105",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403115,1738554643116,-1832.45806449,9.852e-05,2,"2025-02-03T03:50:43.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403117,1738554643126,-734.26913253,9.853e-05,2,"2025-02-03T03:50:43.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403119,1738554643135,-57052.9394776,9.853e-05,2,"2025-02-03T03:50:43.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403121,1738554643147,-40281.59464025,9.853e-05,2,"2025-02-03T03:50:43.147",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403123,1738554643157,-4907.33217013,9.853e-05,2,"2025-02-03T03:50:43.157",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403125,1738554643166,-462.37773433,9.854e-05,2,"2025-02-03T03:50:43.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403127,1738554643176,-6461.37491205,9.854e-05,2,"2025-02-03T03:50:43.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403129,1738554643185,-4104.91815284,9.854e-05,2,"2025-02-03T03:50:43.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403131,1738554643195,-414.92372765,9.855e-05,2,"2025-02-03T03:50:43.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403133,1738554643205,-4907.33217013,9.855e-05,2,"2025-02-03T03:50:43.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403135,1738554643214,-200.0,9.855e-05,2,"2025-02-03T03:50:43.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403137,1738554643225,-2141.35021462,9.855e-05,2,"2025-02-03T03:50:43.225",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403139,1738554643235,-200.0,9.855e-05,2,"2025-02-03T03:50:43.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403141,1738554643248,-21415.03838818,9.856e-05,2,"2025-02-03T03:50:43.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403143,1738554643259,-200.0,9.857e-05,2,"2025-02-03T03:50:43.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403145,1738554643269,-4770.31469604,9.857e-05,2,"2025-02-03T03:50:43.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403147,1738554643279,-7246.63761831,9.857e-05,2,"2025-02-03T03:50:43.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403149,1738554643289,-2278.12694442,9.857e-05,2,"2025-02-03T03:50:43.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403151,1738554643299,-406.1639032,9.857e-05,2,"2025-02-03T03:50:43.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403153,1738554643309,-18672.09411522,9.858e-05,2,"2025-02-03T03:50:43.309",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403155,1738554643319,-4263.6276625,9.858e-05,2,"2025-02-03T03:50:43.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403157,1738554643330,-789.6679705,9.858e-05,2,"2025-02-03T03:50:43.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403159,1738554643339,-866.77440045,9.858e-05,2,"2025-02-03T03:50:43.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403161,1738554643349,-613.90625,9.858e-05,2,"2025-02-03T03:50:43.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403163,1738554643362,-200.0,9.858e-05,2,"2025-02-03T03:50:43.362",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403165,1738554643371,-286.09936059,9.859e-05,2,"2025-02-03T03:50:43.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403168,1738554643381,-345.47710927,9.859e-05,2,"2025-02-03T03:50:43.381",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403170,1738554643391,-806.62787773,9.86e-05,2,"2025-02-03T03:50:43.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403171,1738554643400,-604.69729359,9.86e-05,2,"2025-02-03T03:50:43.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403174,1738554643410,-1105.33764998,9.86e-05,2,"2025-02-03T03:50:43.410",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403176,1738554643420,-3219.71936416,9.86e-05,2,"2025-02-03T03:50:43.420",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403178,1738554643430,-806.62787773,9.861e-05,2,"2025-02-03T03:50:43.430",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403180,1738554643440,-2278.12694442,9.861e-05,2,"2025-02-03T03:50:43.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403182,1738554643450,-504.73609655,9.861e-05,2,"2025-02-03T03:50:43.450",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403184,1738554643463,-6667.67405394,9.861e-05,2,"2025-02-03T03:50:43.463",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403186,1738554643473,-19226.02786756,9.861e-05,2,"2025-02-03T03:50:43.473",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403188,1738554643484,-2189.01052062,9.861e-05,2,"2025-02-03T03:50:43.484",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403190,1738554643497,-842.71293241,9.862e-05,2,"2025-02-03T03:50:43.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403192,1738554643506,-200.0,9.862e-05,2,"2025-02-03T03:50:43.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403194,1738554643515,-260.79065567,9.862e-05,2,"2025-02-03T03:50:43.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403196,1738554643525,-4556.25388883,9.862e-05,2,"2025-02-03T03:50:43.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403198,1738554643534,-734.26913253,9.863e-05,2,"2025-02-03T03:50:43.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403200,1738554643544,-444.90585537,9.863e-05,2,"2025-02-03T03:50:43.544",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403202,1738554643553,-313.2480495,9.863e-05,2,"2025-02-03T03:50:43.553",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403204,1738554643562,-2752.55776507,9.863e-05,2,"2025-02-03T03:50:43.562",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403206,1738554643575,-90.29965022,9.863e-05,2,"2025-02-03T03:50:43.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403208,1738554643587,-1561.06771761,9.863e-05,2,"2025-02-03T03:50:43.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403210,1738554643596,-496.63755618,9.864e-05,2,"2025-02-03T03:50:43.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403212,1738554643605,-200.0,9.864e-05,2,"2025-02-03T03:50:43.605",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403214,1738554643615,-200.0,9.865e-05,2,"2025-02-03T03:50:43.615",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403216,1738554643630,-1099.45810628,9.865e-05,2,"2025-02-03T03:50:43.630",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403219,1738554643646,-1362.53696971,9.865e-05,2,"2025-02-03T03:50:43.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403222,1738554643663,-374.72005659,9.865e-05,2,"2025-02-03T03:50:43.663",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403224,1738554643675,-3718.75829324,9.865e-05,2,"2025-02-03T03:50:43.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403227,1738554643692,-26056.84001776,9.865e-05,2,"2025-02-03T03:50:43.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403229,1738554643705,-238.98229318,9.865e-05,2,"2025-02-03T03:50:43.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403232,1738554643723,-1746.3324078,9.865e-05,2,"2025-02-03T03:50:43.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403236,1738554643748,-2832.2,9.865e-05,2,"2025-02-03T03:50:43.748",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403240,1738554643764,-4980.16031994,9.865e-05,2,"2025-02-03T03:50:43.764",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403246,1738554643780,-8874.4190943,9.865e-05,2,"2025-02-03T03:50:43.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403249,1738554643794,-345.47710927,9.866e-05,2,"2025-02-03T03:50:43.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403252,1738554643814,-1928.60575763,9.866e-05,2,"2025-02-03T03:50:43.814",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403257,1738554643853,-49.78240649,9.866e-05,2,"2025-02-03T03:50:43.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403260,1738554643871,-2662.794383,9.866e-05,2,"2025-02-03T03:50:43.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403263,1738554643885,-357.62516707,9.867e-05,2,"2025-02-03T03:50:43.885",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403265,1738554643899,-6522.39228258,9.867e-05,2,"2025-02-03T03:50:43.899",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403268,1738554643913,-7172.41015049,9.867e-05,2,"2025-02-03T03:50:43.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403270,1738554643928,-6755.88782728,9.867e-05,2,"2025-02-03T03:50:43.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403272,1738554643940,-1697.41018384,9.867e-05,2,"2025-02-03T03:50:43.940",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403275,1738554643953,-20123.01885929,9.867e-05,2,"2025-02-03T03:50:43.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403277,1738554643965,-2842.85741529,9.868e-05,2,"2025-02-03T03:50:43.965",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403279,1738554643976,-3369.47084224,9.868e-05,2,"2025-02-03T03:50:43.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403282,1738554643998,-1537.86132789,9.868e-05,2,"2025-02-03T03:50:43.998",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403284,1738554644011,-20123.01885929,9.868e-05,2,"2025-02-03T03:50:44.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403286,1738554644022,-3110.97022831,9.868e-05,2,"2025-02-03T03:50:44.022",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403288,1738554644034,-2141.35021462,9.868e-05,2,"2025-02-03T03:50:44.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403291,1738554644048,-200.0,9.869e-05,2,"2025-02-03T03:50:44.048",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403294,1738554644063,-200.0,9.869e-05,2,"2025-02-03T03:50:44.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403296,1738554644075,-88.96567366,9.869e-05,2,"2025-02-03T03:50:44.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403361,1738554644866,-2052.38454096,9.869e-05,2,"2025-02-03T03:50:44.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403363,1738554644878,-200.0,9.869e-05,2,"2025-02-03T03:50:44.878",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403365,1738554644890,-2842.85741529,9.869e-05,2,"2025-02-03T03:50:44.890",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403367,1738554644902,-29775.598311,9.869e-05,2,"2025-02-03T03:50:44.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403370,1738554644915,-4556.25388883,9.869e-05,2,"2025-02-03T03:50:44.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403372,1738554644927,-2278.12694442,9.869e-05,2,"2025-02-03T03:50:44.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403374,1738554644939,-345.47710927,9.869e-05,2,"2025-02-03T03:50:44.939",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403376,1738554644952,-200.0,9.869e-05,2,"2025-02-03T03:50:44.952",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403379,1738554644963,-26231.14164811,9.87e-05,2,"2025-02-03T03:50:44.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403381,1738554644975,-4770.31469604,9.87e-05,2,"2025-02-03T03:50:44.975",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403383,1738554644986,-604.69729359,9.87e-05,2,"2025-02-03T03:50:44.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403385,1738554645006,-29775.598311,9.871e-05,2,"2025-02-03T03:50:45.006",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403387,1738554645017,-604.69729359,9.871e-05,2,"2025-02-03T03:50:45.017",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403390,1738554645030,-286.09936059,9.871e-05,2,"2025-02-03T03:50:45.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403392,1738554645042,-3043.95510206,9.871e-05,2,"2025-02-03T03:50:45.042",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403394,1738554645053,-286.09936059,9.872e-05,2,"2025-02-03T03:50:45.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403396,1738554645066,-604.69729359,9.872e-05,2,"2025-02-03T03:50:45.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403398,1738554645078,-496.63755618,9.872e-05,2,"2025-02-03T03:50:45.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403400,1738554645090,-1105.33764998,9.872e-05,2,"2025-02-03T03:50:45.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403403,1738554645101,-260.79065567,9.872e-05,2,"2025-02-03T03:50:45.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403405,1738554645113,-1625.04709588,9.873e-05,2,"2025-02-03T03:50:45.113",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403407,1738554645126,-200.0,9.873e-05,2,"2025-02-03T03:50:45.126",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403409,1738554645138,-3475.6946674,9.873e-05,2,"2025-02-03T03:50:45.138",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403411,1738554645150,-216347.14989828,9.873e-05,2,"2025-02-03T03:50:45.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403414,1738554645166,-9337.25086476,9.873e-05,2,"2025-02-03T03:50:45.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403416,1738554645182,-3399.9997,9.873e-05,2,"2025-02-03T03:50:45.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403418,1738554645197,-3178.05,9.873e-05,2,"2025-02-03T03:50:45.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403421,1738554645211,-499.26982462,9.873e-05,2,"2025-02-03T03:50:45.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403423,1738554645226,-566.84138598,9.873e-05,2,"2025-02-03T03:50:45.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403426,1738554645247,-698.76346784,9.873e-05,2,"2025-02-03T03:50:45.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403428,1738554645262,-1270.15857547,9.873e-05,2,"2025-02-03T03:50:45.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403434,1738554645330,-41969.44977884,9.873e-05,2,"2025-02-03T03:50:45.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403436,1738554645345,-168588.94454194,9.873e-05,2,"2025-02-03T03:50:45.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403438,1738554645360,-345.40078882,9.873e-05,2,"2025-02-03T03:50:45.360",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403442,1738554645394,-87223.12876162,9.873e-05,2,"2025-02-03T03:50:45.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403444,1738554645407,-4073.179225,9.873e-05,2,"2025-02-03T03:50:45.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403446,1738554645418,-1236.18809784,9.873e-05,2,"2025-02-03T03:50:45.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403448,1738554645430,-381.28266465,9.873e-05,2,"2025-02-03T03:50:45.430",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403451,1738554645443,-714695.73828834,9.873e-05,2,"2025-02-03T03:50:45.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403453,1738554645453,-319.43579742,9.873e-05,2,"2025-02-03T03:50:45.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403455,1738554645463,-6755.88782728,9.874e-05,2,"2025-02-03T03:50:45.463",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403513,1738554645937,-496.63755618,9.874e-05,2,"2025-02-03T03:50:45.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403518,1738554645977,-1063.43278698,9.874e-05,2,"2025-02-03T03:50:45.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403521,1738554646002,-18672.09411522,9.875e-05,2,"2025-02-03T03:50:46.002",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403523,1738554646013,-4770.31469604,9.875e-05,2,"2025-02-03T03:50:46.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403525,1738554646023,-749.96609561,9.875e-05,2,"2025-02-03T03:50:46.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403527,1738554646033,-842.71293241,9.875e-05,2,"2025-02-03T03:50:46.033",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403529,1738554646043,-200.0,9.875e-05,2,"2025-02-03T03:50:46.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403531,1738554646053,-4599.72558431,9.875e-05,2,"2025-02-03T03:50:46.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403533,1738554646062,-1625.04709588,9.876e-05,2,"2025-02-03T03:50:46.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403535,1738554646072,-406.1639032,9.876e-05,2,"2025-02-03T03:50:46.072",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403537,1738554646083,-4556.25388883,9.876e-05,2,"2025-02-03T03:50:46.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403539,1738554646093,-225.44425865,9.877e-05,2,"2025-02-03T03:50:46.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403541,1738554646104,-313.2480495,9.877e-05,2,"2025-02-03T03:50:46.104",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403543,1738554646115,-319.43579742,9.877e-05,2,"2025-02-03T03:50:46.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403544,1738554646124,-1561.06771761,9.877e-05,2,"2025-02-03T03:50:46.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403546,1738554646135,-6522.39228258,9.877e-05,2,"2025-02-03T03:50:46.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403548,1738554646145,-225.44425865,9.877e-05,2,"2025-02-03T03:50:46.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403551,1738554646156,-1105.33764998,9.877e-05,2,"2025-02-03T03:50:46.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403552,1738554646166,-613.90625,9.878e-05,2,"2025-02-03T03:50:46.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403554,1738554646176,-842.71293241,9.878e-05,2,"2025-02-03T03:50:46.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403556,1738554646186,-1625.04709588,9.878e-05,2,"2025-02-03T03:50:46.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403558,1738554646196,-200.0,9.88e-05,2,"2025-02-03T03:50:46.196",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403560,1738554646206,-200.0,9.881e-05,2,"2025-02-03T03:50:46.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403562,1738554646216,-3110.97022831,9.881e-05,2,"2025-02-03T03:50:46.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403564,1738554646227,-6755.88782728,9.881e-05,2,"2025-02-03T03:50:46.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403566,1738554646238,-6461.37491205,9.881e-05,2,"2025-02-03T03:50:46.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403568,1738554646253,-613.90625,9.881e-05,2,"2025-02-03T03:50:46.253",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403570,1738554646262,-29775.598311,9.882e-05,2,"2025-02-03T03:50:46.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403572,1738554646272,-26231.14164811,9.882e-05,2,"2025-02-03T03:50:46.272",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403575,1738554646285,-26231.14164811,9.882e-05,2,"2025-02-03T03:50:46.285",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403576,1738554646295,-200.0,9.882e-05,2,"2025-02-03T03:50:46.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403578,1738554646304,-734.26913253,9.883e-05,2,"2025-02-03T03:50:46.304",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403581,1738554646315,-3219.71936416,9.883e-05,2,"2025-02-03T03:50:46.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403583,1738554646325,-3520.805341,9.883e-05,2,"2025-02-03T03:50:46.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403585,1738554646337,-200.0,9.883e-05,2,"2025-02-03T03:50:46.337",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403587,1738554646349,-842.71293241,9.883e-05,2,"2025-02-03T03:50:46.349",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403588,1738554646360,-357.62516707,9.883e-05,2,"2025-02-03T03:50:46.360",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403590,1738554646370,-200.0,9.883e-05,2,"2025-02-03T03:50:46.370",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403592,1738554646380,-24159.59582866,9.884e-05,2,"2025-02-03T03:50:46.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403595,1738554646391,-444.90585537,9.884e-05,2,"2025-02-03T03:50:46.391",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403597,1738554646402,-1099.45810628,9.884e-05,2,"2025-02-03T03:50:46.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403599,1738554646412,-1063.43278698,9.884e-05,2,"2025-02-03T03:50:46.412",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403601,1738554646422,-256.37812406,9.884e-05,2,"2025-02-03T03:50:46.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403603,1738554646432,-256.37812406,9.884e-05,2,"2025-02-03T03:50:46.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403605,1738554646442,-7471.52263745,9.884e-05,2,"2025-02-03T03:50:46.442",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403607,1738554646452,-462.37773433,9.884e-05,2,"2025-02-03T03:50:46.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403609,1738554646461,-319.43579742,9.885e-05,2,"2025-02-03T03:50:46.461",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403611,1738554646470,-24159.59582866,9.885e-05,2,"2025-02-03T03:50:46.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403612,1738554646480,-6755.88782728,9.885e-05,2,"2025-02-03T03:50:46.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403614,1738554646493,-1105.33764998,9.885e-05,2,"2025-02-03T03:50:46.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403616,1738554646504,-1063.43278698,9.885e-05,2,"2025-02-03T03:50:46.504",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403619,1738554646514,-806.62787773,9.886e-05,2,"2025-02-03T03:50:46.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403621,1738554646525,-4556.25388883,9.886e-05,2,"2025-02-03T03:50:46.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403623,1738554646535,-4770.31469604,9.886e-05,2,"2025-02-03T03:50:46.535",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403624,1738554646545,-3043.95510206,9.886e-05,2,"2025-02-03T03:50:46.545",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403626,1738554646556,-1856.11936882,9.886e-05,2,"2025-02-03T03:50:46.556",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403629,1738554646567,-260.79065567,9.886e-05,2,"2025-02-03T03:50:46.567",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403630,1738554646578,-20123.01885929,9.887e-05,2,"2025-02-03T03:50:46.578",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403632,1738554646590,-345.47710927,9.887e-05,2,"2025-02-03T03:50:46.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403635,1738554646601,-319.43579742,9.887e-05,2,"2025-02-03T03:50:46.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403636,1738554646612,-613.90625,9.887e-05,2,"2025-02-03T03:50:46.612",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403639,1738554646623,-260.79065567,9.887e-05,2,"2025-02-03T03:50:46.623",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403640,1738554646632,-243.76660338,9.887e-05,2,"2025-02-03T03:50:46.632",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403642,1738554646642,-49095.08740223,9.888e-05,2,"2025-02-03T03:50:46.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403644,1738554646651,-22379.94732183,9.888e-05,2,"2025-02-03T03:50:46.651",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403646,1738554646660,-938.01790823,9.888e-05,2,"2025-02-03T03:50:46.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403648,1738554646669,-1063.43278698,9.888e-05,2,"2025-02-03T03:50:46.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403650,1738554646680,-7471.52263745,9.888e-05,2,"2025-02-03T03:50:46.680",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403652,1738554646689,-3075.74833705,9.888e-05,2,"2025-02-03T03:50:46.689",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403654,1738554646699,-200.0,9.889e-05,2,"2025-02-03T03:50:46.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403656,1738554646708,-24159.59582866,9.89e-05,2,"2025-02-03T03:50:46.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403658,1738554646718,-200.0,9.89e-05,2,"2025-02-03T03:50:46.718",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403660,1738554646727,-200.0,9.89e-05,2,"2025-02-03T03:50:46.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403662,1738554646736,-243.76660338,9.89e-05,2,"2025-02-03T03:50:46.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403664,1738554646750,-225.44425865,9.89e-05,2,"2025-02-03T03:50:46.750",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403666,1738554646761,-200.0,9.89e-05,2,"2025-02-03T03:50:46.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403668,1738554646771,-49095.08740223,9.891e-05,2,"2025-02-03T03:50:46.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403670,1738554646781,-200.0,9.891e-05,2,"2025-02-03T03:50:46.781",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403672,1738554646792,-734.26913253,9.891e-05,2,"2025-02-03T03:50:46.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403674,1738554646802,-1561.06771761,9.891e-05,2,"2025-02-03T03:50:46.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403676,1738554646812,-313.2480495,9.892e-05,2,"2025-02-03T03:50:46.812",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403678,1738554646821,-4104.91815284,9.892e-05,2,"2025-02-03T03:50:46.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403680,1738554646831,-462.37773433,9.893e-05,2,"2025-02-03T03:50:46.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403682,1738554646842,-1625.04709588,9.893e-05,2,"2025-02-03T03:50:46.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403684,1738554646852,-2842.85741529,9.893e-05,2,"2025-02-03T03:50:46.852",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403686,1738554646861,-22379.94732183,9.894e-05,2,"2025-02-03T03:50:46.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403688,1738554646871,-938.01790823,9.894e-05,2,"2025-02-03T03:50:46.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403690,1738554646881,-97334.53411785,9.894e-05,2,"2025-02-03T03:50:46.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403692,1738554646891,-2226.96229101,9.895e-05,2,"2025-02-03T03:50:46.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403694,1738554646901,-444.90585537,9.895e-05,2,"2025-02-03T03:50:46.901",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403696,1738554646911,-3075.74833705,9.895e-05,2,"2025-02-03T03:50:46.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403698,1738554646920,-243.76660338,9.896e-05,2,"2025-02-03T03:50:46.920",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403700,1738554646930,-4599.72558431,9.897e-05,2,"2025-02-03T03:50:46.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403702,1738554646940,-749.96609561,9.897e-05,2,"2025-02-03T03:50:46.940",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403704,1738554646949,-938.01790823,9.898e-05,2,"2025-02-03T03:50:46.949",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403706,1738554646960,-500.0,9.899e-05,2,"2025-02-03T03:50:46.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403708,1738554646969,-500.0,9.899e-05,2,"2025-02-03T03:50:46.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403710,1738554646979,-500.0,9.899e-05,2,"2025-02-03T03:50:46.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403712,1738554646991,-466.43413663,9.899e-05,2,"2025-02-03T03:50:46.991",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403714,1738554647003,-269.11659833,9.899e-05,2,"2025-02-03T03:50:47.003",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403716,1738554647013,-500.0,9.899e-05,2,"2025-02-03T03:50:47.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403718,1738554647023,-500.0,9.899e-05,2,"2025-02-03T03:50:47.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403720,1738554647032,-500.0,9.899e-05,2,"2025-02-03T03:50:47.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403722,1738554647042,-500.0,9.899e-05,2,"2025-02-03T03:50:47.042",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403724,1738554647052,-500.0,9.899e-05,2,"2025-02-03T03:50:47.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403726,1738554647061,-326.83337483,9.899e-05,2,"2025-02-03T03:50:47.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403728,1738554647071,-1561.06771761,9.899e-05,2,"2025-02-03T03:50:47.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403730,1738554647082,-357.62516707,9.899e-05,2,"2025-02-03T03:50:47.082",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403731,1738554647091,-313.2480495,9.9e-05,2,"2025-02-03T03:50:47.091",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403733,1738554647101,-1856.11936882,9.9e-05,2,"2025-02-03T03:50:47.101",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403735,1738554647111,-3710.1872,9.9e-05,2,"2025-02-03T03:50:47.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403737,1738554647122,-43710.02918718,9.9e-05,2,"2025-02-03T03:50:47.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403739,1738554647131,-792.4419,9.9e-05,2,"2025-02-03T03:50:47.131",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403741,1738554647141,-1100.0,9.9e-05,3,"2025-02-03T03:50:47.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403743,1738554647152,-4972.0,9.973e-05,2,"2025-02-03T03:50:47.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403745,1738554647162,-9650.0,9.973e-05,2,"2025-02-03T03:50:47.162",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403747,1738554647172,-573.77892129,9.973e-05,2,"2025-02-03T03:50:47.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403749,1738554647182,-500.0,9.973e-05,2,"2025-02-03T03:50:47.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403751,1738554647192,-500.0,9.973e-05,2,"2025-02-03T03:50:47.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403753,1738554647201,-500.0,9.973e-05,2,"2025-02-03T03:50:47.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403755,1738554647211,-504.29848858,9.973e-05,2,"2025-02-03T03:50:47.211",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403757,1738554647221,-500.0,9.973e-05,2,"2025-02-03T03:50:47.221",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403759,1738554647233,-500.0,9.999e-05,2,"2025-02-03T03:50:47.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403761,1738554647248,-60747.61968654,9.999e-05,2,"2025-02-03T03:50:47.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403763,1738554647259,-1928.0,0.0001,2,"2025-02-03T03:50:47.259",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403765,1738554647269,-5779.61804455,0.0001,2,"2025-02-03T03:50:47.269",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403767,1738554647279,-1590991.57190214,0.0001,2,"2025-02-03T03:50:47.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403769,1738554647293,-1393.50052573,0.0001,2,"2025-02-03T03:50:47.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403771,1738554647305,-1693.3984075,0.0001,2,"2025-02-03T03:50:47.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403772,1738554647317,-814.6,0.0001,2,"2025-02-03T03:50:47.317",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403773,1738554647328,-463.72725999,0.0001,2,"2025-02-03T03:50:47.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403775,1738554647340,-306.94443232,0.0001,2,"2025-02-03T03:50:47.340",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403777,1738554647350,-1668.84497925,0.0001,2,"2025-02-03T03:50:47.350",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403779,1738554647362,-2306.71483423,0.0001,2,"2025-02-03T03:50:47.362",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403781,1738554647373,-5736.99293731,0.0001,2,"2025-02-03T03:50:47.373",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403783,1738554647384,-1660.07913423,0.0001,2,"2025-02-03T03:50:47.384",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403785,1738554647395,-475.8703,0.0001,2,"2025-02-03T03:50:47.395",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403787,1738554647407,-469.03996409,0.0001,2,"2025-02-03T03:50:47.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403790,1738554647418,-201251.95675383,0.0001,2,"2025-02-03T03:50:47.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403793,1738554647444,-965.67672144,0.0001,2,"2025-02-03T03:50:47.444",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403796,1738554647455,-18628.37692573,0.0001,2,"2025-02-03T03:50:47.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403807,1738554647563,500.0,0.00021999,120,"2025-02-03T03:50:47.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403849,1738554647960,500.0,0.00021999,120,"2025-02-03T03:50:47.960",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403856,1738554648027,2834.81,0.00021999,120,"2025-02-03T03:50:48.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403858,1738554648040,-311.55145585,9.096e-05,2,"2025-02-03T03:50:48.040",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403861,1738554648053,-796.44854415,9.096e-05,2,"2025-02-03T03:50:48.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403863,1738554648062,-1641.98153794,0.0001,2,"2025-02-03T03:50:48.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403876,1738554648185,-42368.15957133,0.0001,2,"2025-02-03T03:50:48.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403878,1738554648197,-1220.31603624,0.0001,2,"2025-02-03T03:50:48.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403880,1738554648209,-438.439469,0.0001,2,"2025-02-03T03:50:48.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403883,1738554648220,-20581.63367942,0.0001,2,"2025-02-03T03:50:48.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403885,1738554648236,-322.8916,0.0001,2,"2025-02-03T03:50:48.236",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403888,1738554648252,-679.40528476,0.0001,2,"2025-02-03T03:50:48.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403944,1738554648831,-678.14139368,0.0001,2,"2025-02-03T03:50:48.831",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403946,1738554648843,-300.0,0.0001,2,"2025-02-03T03:50:48.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403957,1738554648949,500.0,0.00021999,120,"2025-02-03T03:50:48.949",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403965,1738554649024,500.0,0.00021999,120,"2025-02-03T03:50:49.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403974,1738554649111,500.0,0.00021999,120,"2025-02-03T03:50:49.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403990,1738554649275,932.45666,0.00022,120,"2025-02-03T03:50:49.275",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351403997,1738554649341,1117.26,0.00021999,120,"2025-02-03T03:50:49.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404016,1738554649538,500.0,0.00021999,120,"2025-02-03T03:50:49.538",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404025,1738554649632,500.0,0.00021999,120,"2025-02-03T03:50:49.632",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404032,1738554649694,500.0,0.00021999,120,"2025-02-03T03:50:49.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404039,1738554649764,1180.32,0.00021999,120,"2025-02-03T03:50:49.764",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404067,1738554650035,500.58963119,0.00021999,120,"2025-02-03T03:50:50.035",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404079,1738554650141,500.07,0.00021999,120,"2025-02-03T03:50:50.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404100,1738554650371,500.0,0.00021999,120,"2025-02-03T03:50:50.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404101,1738554650496,500.0,0.00021999,120,"2025-02-03T03:50:50.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404109,1738554650564,500.0,0.00021999,120,"2025-02-03T03:50:50.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404120,1738554650672,500.0,0.00021999,120,"2025-02-03T03:50:50.672",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404151,1738554651124,500.0,0.00021999,120,"2025-02-03T03:50:51.124",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404159,1738554651191,500.0,0.00021999,120,"2025-02-03T03:50:51.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404244,1738554652027,604.66,0.00021999,120,"2025-02-03T03:50:52.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404251,1738554652088,500.0,0.00021999,120,"2025-02-03T03:50:52.088",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404282,1738554652406,834.75,0.00021999,120,"2025-02-03T03:50:52.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404293,1738554652503,1032.83,0.00021999,120,"2025-02-03T03:50:52.503",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404380,1738554653347,500.0,0.00021999,120,"2025-02-03T03:50:53.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404458,1738554654099,499.49450121,0.00021999,120,"2025-02-03T03:50:54.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404467,1738554654169,500.0,0.00021999,120,"2025-02-03T03:50:54.169",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404479,1738554654404,500.0,0.00021999,120,"2025-02-03T03:50:54.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404645,1738554656005,885.14,0.00021999,120,"2025-02-03T03:50:56.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404660,1738554656150,202.79601816,0.00021999,120,"2025-02-03T03:50:56.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404678,1738554656321,500.0,0.00021999,120,"2025-02-03T03:50:56.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404697,1738554656483,500.0,0.00021999,120,"2025-02-03T03:50:56.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404706,1738554656563,500.0,0.00021999,120,"2025-02-03T03:50:56.563",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404816,1738554657747,1343.68,0.00021999,120,"2025-02-03T03:50:57.747",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404847,1738554658039,500.0,0.00021999,120,"2025-02-03T03:50:58.039",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404863,1738554658177,500.0,0.00021999,120,"2025-02-03T03:50:58.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404890,1738554658424,500.0,0.00021999,120,"2025-02-03T03:50:58.424",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404934,1738554658846,662.58,0.00021999,120,"2025-02-03T03:50:58.846",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351404955,1738554659032,500.0,0.00021999,120,"2025-02-03T03:50:59.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405021,1738554659664,1118.17,0.00021999,120,"2025-02-03T03:50:59.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405085,1738554660392,500.0,0.00021999,120,"2025-02-03T03:51:00.392",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405092,1738554660451,500.0,0.00021999,120,"2025-02-03T03:51:00.451",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405100,1738554660519,630.58,0.00021999,120,"2025-02-03T03:51:00.519",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405108,1738554660592,500.0,0.00021999,120,"2025-02-03T03:51:00.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405149,1738554660969,500.0,0.00021999,120,"2025-02-03T03:51:00.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405156,1738554661032,587.89382099,0.00021999,120,"2025-02-03T03:51:01.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405315,1738554663288,500.0,0.00021999,120,"2025-02-03T03:51:03.288",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405316,1738554663355,500.0,0.00021999,120,"2025-02-03T03:51:03.355",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405317,1738554663476,1359.34,0.00021999,120,"2025-02-03T03:51:03.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405318,1738554664486,668.28,0.00021999,120,"2025-02-03T03:51:04.486",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405319,1738554664619,1715.76,0.00021999,120,"2025-02-03T03:51:04.619",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405320,1738554664903,500.0,0.00021999,120,"2025-02-03T03:51:04.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405321,1738554664995,500.0,0.00021999,120,"2025-02-03T03:51:04.995",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405322,1738554665413,1345.02,0.00021999,120,"2025-02-03T03:51:05.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405323,1738554666422,2156.99,0.00021999,120,"2025-02-03T03:51:06.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405324,1738554666602,534.75,0.00021999,120,"2025-02-03T03:51:06.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405326,1738554667014,292.86302295,0.00021999,120,"2025-02-03T03:51:07.014",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405327,1738554667152,500.0,0.00021999,120,"2025-02-03T03:51:07.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405337,1738554667666,500.0,0.00021999,120,"2025-02-03T03:51:07.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405338,1738554668407,500.0,0.00021999,120,"2025-02-03T03:51:08.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405356,1738554669075,500.0,0.00021999,120,"2025-02-03T03:51:09.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405362,1738554669804,501.77043487,0.00021999,120,"2025-02-03T03:51:09.804",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405363,1738554670475,500.0,0.00021999,120,"2025-02-03T03:51:10.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405366,1738554671224,500.0,0.00021999,120,"2025-02-03T03:51:11.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405367,1738554671443,500.0,0.00021999,120,"2025-02-03T03:51:11.443",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405370,1738554671517,816.24,0.00021999,120,"2025-02-03T03:51:11.517",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405379,1738554672337,500.0,0.00021999,120,"2025-02-03T03:51:12.337",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405380,1738554673017,1092.92,0.00021999,120,"2025-02-03T03:51:13.017",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405381,1738554673077,554.19,0.00021999,120,"2025-02-03T03:51:13.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405382,1738554674380,500.0,0.00021999,120,"2025-02-03T03:51:14.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405383,1738554674810,754.24,0.00021999,120,"2025-02-03T03:51:14.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405384,1738554675115,500.0,0.00021999,120,"2025-02-03T03:51:15.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405385,1738554675185,1417.58,0.00021999,120,"2025-02-03T03:51:15.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405386,1738554675256,885.5,0.00021999,120,"2025-02-03T03:51:15.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405388,1738554678206,500.0,0.00021999,120,"2025-02-03T03:51:18.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405389,1738554679252,2034.84,0.00021999,120,"2025-02-03T03:51:19.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405390,1738554679416,500.0,0.00021999,120,"2025-02-03T03:51:19.416",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405391,1738554679857,500.0,0.00021999,120,"2025-02-03T03:51:19.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405392,1738554680107,2892.84,0.00021999,120,"2025-02-03T03:51:20.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405393,1738554680206,515.34,0.00021999,120,"2025-02-03T03:51:20.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405394,1738554680376,1198.82,0.00021999,120,"2025-02-03T03:51:20.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405395,1738554681043,500.0,0.00021999,120,"2025-02-03T03:51:21.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405396,1738554681365,500.0,0.00021999,120,"2025-02-03T03:51:21.365",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405397,1738554681435,500.0,0.00021999,120,"2025-02-03T03:51:21.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405398,1738554682186,500.0,0.00021999,120,"2025-02-03T03:51:22.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405399,1738554682596,500.0,0.00021999,120,"2025-02-03T03:51:22.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405400,1738554683161,1303.15,0.00021999,120,"2025-02-03T03:51:23.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405401,1738554683293,500.0,0.00021999,120,"2025-02-03T03:51:23.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405402,1738554685414,585.28,0.00021999,120,"2025-02-03T03:51:25.414",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405403,1738554685821,500.21897568,0.00021999,120,"2025-02-03T03:51:25.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405404,1738554686330,500.0,0.00021999,120,"2025-02-03T03:51:26.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405405,1738554687990,500.0,0.00021999,120,"2025-02-03T03:51:27.990",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405406,1738554688292,500.0,0.00021999,120,"2025-02-03T03:51:28.292",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405407,1738554688476,500.0,0.00021999,120,"2025-02-03T03:51:28.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405408,1738554689310,503.22161499,0.00021999,120,"2025-02-03T03:51:29.310",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405409,1738554689580,1205.33,0.00021999,120,"2025-02-03T03:51:29.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405410,1738554689669,500.0,0.00021999,120,"2025-02-03T03:51:29.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405411,1738554689733,500.0,0.00021999,120,"2025-02-03T03:51:29.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405412,1738554690127,1903.19,0.00021999,120,"2025-02-03T03:51:30.127",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405413,1738554690770,500.0,0.00021999,120,"2025-02-03T03:51:30.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405414,1738554691034,500.0,0.00021999,120,"2025-02-03T03:51:31.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405415,1738554691099,500.0,0.00021999,120,"2025-02-03T03:51:31.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405416,1738554691168,500.0,0.00021999,120,"2025-02-03T03:51:31.168",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405417,1738554691256,500.0,0.00021999,120,"2025-02-03T03:51:31.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405418,1738554691325,1762.91,0.00021999,120,"2025-02-03T03:51:31.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405419,1738554691407,1599.08,0.00021999,120,"2025-02-03T03:51:31.407",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405420,1738554691469,500.0,0.00021999,120,"2025-02-03T03:51:31.469",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405421,1738554692947,500.0,0.00021999,120,"2025-02-03T03:51:32.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405422,1738554693165,500.0,0.00021999,120,"2025-02-03T03:51:33.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405423,1738554693347,500.0,0.00021999,120,"2025-02-03T03:51:33.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405424,1738554693457,500.0,0.00021999,120,"2025-02-03T03:51:33.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405425,1738554693575,500.0,0.00021999,120,"2025-02-03T03:51:33.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405426,1738554693655,500.0,0.00021999,120,"2025-02-03T03:51:33.655",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405427,1738554693793,2126.29,0.00021999,120,"2025-02-03T03:51:33.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405428,1738554694731,500.0,0.00021999,120,"2025-02-03T03:51:34.731",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405429,1738554695688,974.3,0.00021999,120,"2025-02-03T03:51:35.688",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405430,1738554695914,2393.94,0.00021999,120,"2025-02-03T03:51:35.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405431,1738554696059,500.0,0.00021999,120,"2025-02-03T03:51:36.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405432,1738554696685,500.0,0.00021999,120,"2025-02-03T03:51:36.685",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405433,1738554697030,500.0,0.00021999,120,"2025-02-03T03:51:37.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405434,1738554698453,500.0,0.00021999,120,"2025-02-03T03:51:38.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405435,1738554699070,500.0,0.00021999,120,"2025-02-03T03:51:39.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405436,1738554699133,500.0,0.00021999,120,"2025-02-03T03:51:39.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405437,1738554699771,1114.62,0.00021999,120,"2025-02-03T03:51:39.771",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405438,1738554699953,719.37,0.00021999,120,"2025-02-03T03:51:39.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405439,1738554700315,2076.19,0.00021999,120,"2025-02-03T03:51:40.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405440,1738554700963,500.27780404,0.00021999,120,"2025-02-03T03:51:40.963",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405441,1738554701619,500.0,0.00021999,120,"2025-02-03T03:51:41.619",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405442,1738554701843,500.0,0.00021999,120,"2025-02-03T03:51:41.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405443,1738554702630,500.0,0.00021999,120,"2025-02-03T03:51:42.630",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405444,1738554702733,500.0,0.00021999,120,"2025-02-03T03:51:42.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405445,1738554703911,1168.0,0.00021999,120,"2025-02-03T03:51:43.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405446,1738554704453,1805.36,0.00021999,120,"2025-02-03T03:51:44.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405447,1738554704547,500.0,0.00021999,120,"2025-02-03T03:51:44.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405448,1738554704931,806.72,0.00021999,120,"2025-02-03T03:51:44.931",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405449,1738554705311,500.0,0.00021999,120,"2025-02-03T03:51:45.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405450,1738554706232,1148.0,0.00021999,120,"2025-02-03T03:51:46.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405451,1738554706293,500.0,0.00021999,120,"2025-02-03T03:51:46.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405452,1738554706394,500.0,0.00021999,120,"2025-02-03T03:51:46.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405453,1738554706997,500.0,0.00021999,120,"2025-02-03T03:51:46.997",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405454,1738554707060,500.0,0.00021999,120,"2025-02-03T03:51:47.060",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405455,1738554707187,500.0,0.00021999,120,"2025-02-03T03:51:47.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405456,1738554708009,1287.53,0.00021999,120,"2025-02-03T03:51:48.009",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405457,1738554708206,1458.6,0.00021999,120,"2025-02-03T03:51:48.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405458,1738554709184,500.0,0.00021999,120,"2025-02-03T03:51:49.184",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405459,1738554709276,1049.3,0.00021999,120,"2025-02-03T03:51:49.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405460,1738554710999,521.71269582,0.00021999,120,"2025-02-03T03:51:50.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405461,1738554711071,1249.55,0.00021999,120,"2025-02-03T03:51:51.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405462,1738554711588,500.0,0.00021999,120,"2025-02-03T03:51:51.588",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405463,1738554711851,500.0,0.00021999,120,"2025-02-03T03:51:51.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405464,1738554712927,2064.75,0.00021999,120,"2025-02-03T03:51:52.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405465,1738554713866,509.38464573,0.00021999,120,"2025-02-03T03:51:53.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405466,1738554714310,500.0,0.00021999,120,"2025-02-03T03:51:54.310",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405467,1738554714648,500.0,0.00021999,120,"2025-02-03T03:51:54.648",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405468,1738554715134,500.21023882,0.00021999,120,"2025-02-03T03:51:55.134",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405469,1738554715200,500.0,0.00021999,120,"2025-02-03T03:51:55.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405470,1738554715858,500.0,0.00021999,120,"2025-02-03T03:51:55.858",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405471,1738554715913,1404.15,0.00021999,120,"2025-02-03T03:51:55.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405472,1738554716873,500.0,0.00021999,120,"2025-02-03T03:51:56.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405473,1738554716944,678.69,0.00021999,120,"2025-02-03T03:51:56.944",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405474,1738554718049,712.01,0.00021999,120,"2025-02-03T03:51:58.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405475,1738554718220,1236.8,0.00021999,120,"2025-02-03T03:51:58.220",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405476,1738554719214,993.61,0.00021999,120,"2025-02-03T03:51:59.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405477,1738554719807,500.0,0.00021999,120,"2025-02-03T03:51:59.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405478,1738554719862,500.0,0.00021999,120,"2025-02-03T03:51:59.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405479,1738554720074,983.53,0.00021999,120,"2025-02-03T03:52:00.074",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405480,1738554720982,500.0,0.00021999,120,"2025-02-03T03:52:00.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405481,1738554721051,500.0,0.00021999,120,"2025-02-03T03:52:01.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405482,1738554721146,500.0,0.00021999,120,"2025-02-03T03:52:01.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405483,1738554721396,500.0,0.00021999,120,"2025-02-03T03:52:01.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405484,1738554721463,1341.56,0.00021999,120,"2025-02-03T03:52:01.463",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405485,1738554721800,538.52,0.00021999,120,"2025-02-03T03:52:01.800",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405486,1738554722049,500.0,0.00021999,120,"2025-02-03T03:52:02.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405487,1738554723089,404.07842636,0.00021999,120,"2025-02-03T03:52:03.089",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405488,1738554724642,1615.62,0.00021999,120,"2025-02-03T03:52:04.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405489,1738554724984,500.0,0.00021999,120,"2025-02-03T03:52:04.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405490,1738554726324,500.0,0.00021999,120,"2025-02-03T03:52:06.324",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405491,1738554726385,503.88,0.00021999,120,"2025-02-03T03:52:06.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405492,1738554726577,500.0,0.00021999,120,"2025-02-03T03:52:06.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405493,1738554726916,500.0,0.00021999,120,"2025-02-03T03:52:06.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405494,1738554727485,500.0,0.00021999,120,"2025-02-03T03:52:07.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405495,1738554727828,500.0,0.00021999,120,"2025-02-03T03:52:07.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405496,1738554728402,500.0,0.00021999,120,"2025-02-03T03:52:08.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405497,1738554728465,1061.2,0.00021999,120,"2025-02-03T03:52:08.465",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405498,1738554728708,500.0,0.00021999,120,"2025-02-03T03:52:08.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405499,1738554729440,500.0,0.00021999,120,"2025-02-03T03:52:09.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405500,1738554730401,2196.8,0.00021999,120,"2025-02-03T03:52:10.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405501,1738554730668,500.0,0.00021999,120,"2025-02-03T03:52:10.668",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405502,1738554730728,500.0,0.00021999,120,"2025-02-03T03:52:10.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405503,1738554731343,1053.24,0.00021999,120,"2025-02-03T03:52:11.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405504,1738554731405,500.0,0.00021999,120,"2025-02-03T03:52:11.405",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405505,1738554732197,500.0,0.00021999,120,"2025-02-03T03:52:12.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405506,1738554732796,500.0,0.00021999,120,"2025-02-03T03:52:12.796",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405507,1738554732972,977.74,0.00021999,120,"2025-02-03T03:52:12.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405508,1738554733267,500.0,0.00021999,120,"2025-02-03T03:52:13.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405509,1738554733435,867.35,0.00021999,120,"2025-02-03T03:52:13.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405510,1738554733881,934.5,0.00021999,120,"2025-02-03T03:52:13.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405511,1738554734065,500.0,0.00021999,120,"2025-02-03T03:52:14.065",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405512,1738554734525,2521.24,0.00021999,120,"2025-02-03T03:52:14.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405513,1738554734740,500.0,0.00021999,120,"2025-02-03T03:52:14.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405514,1738554736063,509.75041936,0.00021999,120,"2025-02-03T03:52:16.063",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405515,1738554736122,500.0,0.00021999,120,"2025-02-03T03:52:16.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405516,1738554736751,500.0,0.00021999,120,"2025-02-03T03:52:16.751",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405517,1738554736810,587.57,0.00021999,120,"2025-02-03T03:52:16.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405518,1738554736866,946.26,0.00021999,120,"2025-02-03T03:52:16.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405519,1738554736924,500.0,0.00021999,120,"2025-02-03T03:52:16.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405520,1738554737908,500.0,0.00021999,120,"2025-02-03T03:52:17.908",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405521,1738554737986,501.0339221,0.00021999,120,"2025-02-03T03:52:17.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405522,1738554739066,1899.05,0.00021999,120,"2025-02-03T03:52:19.066",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405523,1738554739531,783.11,0.00021999,120,"2025-02-03T03:52:19.531",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405524,1738554739870,500.0,0.00021999,120,"2025-02-03T03:52:19.870",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405525,1738554740058,1103.73,0.00021999,120,"2025-02-03T03:52:20.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405526,1738554741363,500.0,0.00021999,120,"2025-02-03T03:52:21.363",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405527,1738554741802,500.0,0.00021999,120,"2025-02-03T03:52:21.802",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405528,1738554741871,500.0,0.00021999,120,"2025-02-03T03:52:21.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405529,1738554741936,500.0,0.00021999,120,"2025-02-03T03:52:21.936",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405530,1738554742085,1080.59,0.00021999,120,"2025-02-03T03:52:22.085",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405531,1738554742144,500.0,0.00021999,120,"2025-02-03T03:52:22.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405532,1738554742663,500.0,0.00021999,120,"2025-02-03T03:52:22.663",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405533,1738554742776,1442.76,0.00021999,120,"2025-02-03T03:52:22.776",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405534,1738554743580,500.0,0.00021999,120,"2025-02-03T03:52:23.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405535,1738554743787,500.93320089,0.00021999,120,"2025-02-03T03:52:23.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405536,1738554744739,1534.61,0.00021999,120,"2025-02-03T03:52:24.739",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405537,1738554744902,500.0,0.00021999,120,"2025-02-03T03:52:24.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405538,1738554745057,1307.02,0.00021999,120,"2025-02-03T03:52:25.057",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405539,1738554745279,500.0,0.00021999,120,"2025-02-03T03:52:25.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405540,1738554745422,500.0,0.00021999,120,"2025-02-03T03:52:25.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405541,1738554745855,500.0,0.00021999,120,"2025-02-03T03:52:25.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405542,1738554745921,500.0,0.00021999,120,"2025-02-03T03:52:25.921",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405543,1738554746318,500.0,0.00021999,120,"2025-02-03T03:52:26.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405544,1738554747134,2340.28,0.00021999,120,"2025-02-03T03:52:27.134",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405545,1738554748440,1045.17,0.00021999,120,"2025-02-03T03:52:28.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405546,1738554748881,1152.74,0.00021999,120,"2025-02-03T03:52:28.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405547,1738554748955,500.0,0.00021999,120,"2025-02-03T03:52:28.955",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405548,1738554749076,500.0,0.00021999,120,"2025-02-03T03:52:29.076",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405549,1738554749523,500.0,0.00021999,120,"2025-02-03T03:52:29.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405550,1738554750423,2049.87,0.00021999,120,"2025-02-03T03:52:30.423",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405551,1738554750681,1572.05,0.00021999,120,"2025-02-03T03:52:30.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405552,1738554750772,1552.94,0.00021999,120,"2025-02-03T03:52:30.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405553,1738554751891,500.0,0.00021999,120,"2025-02-03T03:52:31.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405554,1738554751973,504.47542561,0.00021999,120,"2025-02-03T03:52:31.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405555,1738554752040,500.68749473,0.00021999,120,"2025-02-03T03:52:32.040",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405556,1738554752142,500.0,0.00021999,120,"2025-02-03T03:52:32.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405557,1738554752235,2870.85,0.00021999,120,"2025-02-03T03:52:32.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405558,1738554752898,3550.65,0.00021999,120,"2025-02-03T03:52:32.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405559,1738554753383,1033.29,0.00021999,120,"2025-02-03T03:52:33.383",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405560,1738554753532,500.0,0.00021999,120,"2025-02-03T03:52:33.532",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405561,1738554753828,1924.83,0.00021999,120,"2025-02-03T03:52:33.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405562,1738554754186,633.58,0.00021999,120,"2025-02-03T03:52:34.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405563,1738554755117,500.0,0.00021999,120,"2025-02-03T03:52:35.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405564,1738554755177,505.40498976,0.00021999,120,"2025-02-03T03:52:35.177",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405565,1738554755881,500.0,0.00021999,120,"2025-02-03T03:52:35.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405566,1738554756532,1384.95,0.00021999,120,"2025-02-03T03:52:36.532",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405567,1738554757994,1296.63,0.00021999,120,"2025-02-03T03:52:37.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405568,1738554758599,500.0,0.00021999,120,"2025-02-03T03:52:38.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405569,1738554758756,500.0,0.00021999,120,"2025-02-03T03:52:38.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405570,1738554759015,605.34,0.00021999,120,"2025-02-03T03:52:39.015",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405571,1738554759109,629.13,0.00021999,120,"2025-02-03T03:52:39.109",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405572,1738554759256,500.0,0.00021999,120,"2025-02-03T03:52:39.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405573,1738554759581,500.0,0.00021999,120,"2025-02-03T03:52:39.581",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405574,1738554760709,758.37,0.00021999,120,"2025-02-03T03:52:40.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405575,1738554761118,1853.57,0.00021999,120,"2025-02-03T03:52:41.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405576,1738554762756,500.0,0.00021999,120,"2025-02-03T03:52:42.756",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405577,1738554762834,500.0,0.00021999,120,"2025-02-03T03:52:42.834",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405578,1738554763075,500.0,0.00021999,120,"2025-02-03T03:52:43.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405579,1738554763250,500.0,0.00021999,120,"2025-02-03T03:52:43.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405580,1738554763372,500.0,0.00021999,120,"2025-02-03T03:52:43.372",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405581,1738554763728,500.0,0.00021999,120,"2025-02-03T03:52:43.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405582,1738554763985,500.0,0.00021999,120,"2025-02-03T03:52:43.985",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405583,1738554765382,500.0,0.00021999,120,"2025-02-03T03:52:45.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405584,1738554766116,503.54906608,0.00021999,120,"2025-02-03T03:52:46.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405585,1738554766267,500.0,0.00021999,120,"2025-02-03T03:52:46.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405586,1738554766441,500.0,0.00021999,120,"2025-02-03T03:52:46.441",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405587,1738554767311,500.0,0.00021999,120,"2025-02-03T03:52:47.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405588,1738554767914,760.38,0.00021999,120,"2025-02-03T03:52:47.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405589,1738554769489,500.0,0.00021999,120,"2025-02-03T03:52:49.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405590,1738554770064,500.0,0.00021999,120,"2025-02-03T03:52:50.064",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405591,1738554770119,500.0,0.00021999,120,"2025-02-03T03:52:50.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405592,1738554770843,500.0,0.00021999,120,"2025-02-03T03:52:50.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405593,1738554771128,1392.32,0.00021999,120,"2025-02-03T03:52:51.128",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405594,1738554771299,326.37483055,0.00021999,120,"2025-02-03T03:52:51.299",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405595,1738554771457,573.91,0.00021999,120,"2025-02-03T03:52:51.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405596,1738554771902,1053.54,0.00021999,120,"2025-02-03T03:52:51.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405597,1738554772084,1708.24,0.00021999,120,"2025-02-03T03:52:52.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405598,1738554772511,1780.13,0.00021999,120,"2025-02-03T03:52:52.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405599,1738554773296,500.0,0.00021999,120,"2025-02-03T03:52:53.296",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405600,1738554774053,500.0,0.00021999,120,"2025-02-03T03:52:54.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405601,1738554774188,1934.82,0.00021999,120,"2025-02-03T03:52:54.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405602,1738554774903,500.0,0.00021999,120,"2025-02-03T03:52:54.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405603,1738554775306,1462.61,0.00021999,120,"2025-02-03T03:52:55.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405604,1738554775524,970.52,0.00021999,120,"2025-02-03T03:52:55.524",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405605,1738554777711,500.42016303,0.00021999,120,"2025-02-03T03:52:57.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405606,1738554777927,500.0,0.00021999,120,"2025-02-03T03:52:57.927",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405607,1738554778193,500.0,0.00021999,120,"2025-02-03T03:52:58.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405608,1738554778248,1285.93,0.00021999,120,"2025-02-03T03:52:58.248",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405609,1738554779716,500.0,0.00021999,120,"2025-02-03T03:52:59.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405610,1738554779850,500.0,0.00021999,120,"2025-02-03T03:52:59.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405611,1738554780119,500.0,0.00021999,120,"2025-02-03T03:53:00.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405612,1738554780493,502.02487353,0.00021999,120,"2025-02-03T03:53:00.493",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405613,1738554780595,802.1,0.00021999,120,"2025-02-03T03:53:00.595",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405614,1738554781158,259.94622772,0.00021999,120,"2025-02-03T03:53:01.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405615,1738554781215,1137.01,0.00021999,120,"2025-02-03T03:53:01.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405616,1738554781291,1268.94,0.00021999,120,"2025-02-03T03:53:01.291",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405617,1738554781347,500.0,0.00021999,120,"2025-02-03T03:53:01.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405618,1738554782036,500.0,0.00021999,120,"2025-02-03T03:53:02.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405619,1738554782740,500.0,0.00021999,120,"2025-02-03T03:53:02.740",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405620,1738554782799,1415.64,0.00021999,120,"2025-02-03T03:53:02.799",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405621,1738554783857,500.0,0.00021999,120,"2025-02-03T03:53:03.857",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405622,1738554783993,500.0,0.00021999,120,"2025-02-03T03:53:03.993",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405623,1738554784108,762.16,0.00021999,120,"2025-02-03T03:53:04.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405624,1738554784404,624.21,0.00021999,120,"2025-02-03T03:53:04.404",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405625,1738554784564,500.0,0.00021999,120,"2025-02-03T03:53:04.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405626,1738554785094,500.11527163,0.00021999,120,"2025-02-03T03:53:05.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405627,1738554785368,2140.95,0.00021999,120,"2025-02-03T03:53:05.368",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405628,1738554785516,832.76,0.00021999,120,"2025-02-03T03:53:05.516",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405629,1738554786589,1945.97,0.00021999,120,"2025-02-03T03:53:06.589",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405630,1738554786937,500.0,0.00021999,120,"2025-02-03T03:53:06.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405631,1738554787020,802.33,0.00021999,120,"2025-02-03T03:53:07.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405632,1738554787214,1030.09,0.00021999,120,"2025-02-03T03:53:07.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405633,1738554788005,1155.16,0.00021999,120,"2025-02-03T03:53:08.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405634,1738554789604,755.56,0.00021999,120,"2025-02-03T03:53:09.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405635,1738554790092,1048.73,0.00021999,120,"2025-02-03T03:53:10.092",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405636,1738554790249,1967.51,0.00021999,120,"2025-02-03T03:53:10.249",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405637,1738554790328,500.0,0.00021999,120,"2025-02-03T03:53:10.328",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405638,1738554790792,500.0,0.00021999,120,"2025-02-03T03:53:10.792",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405639,1738554791505,500.0,0.00021999,120,"2025-02-03T03:53:11.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405640,1738554792807,500.0,0.00021999,120,"2025-02-03T03:53:12.807",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405641,1738554792862,500.0,0.00021999,120,"2025-02-03T03:53:12.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405642,1738554793197,509.35,0.00021999,120,"2025-02-03T03:53:13.197",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405643,1738554794345,500.0,0.00021999,120,"2025-02-03T03:53:14.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405644,1738554794405,525.44,0.00021999,120,"2025-02-03T03:53:14.405",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405645,1738554794494,500.0,0.00021999,120,"2025-02-03T03:53:14.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405646,1738554795170,500.0,0.00021999,120,"2025-02-03T03:53:15.170",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405647,1738554796185,1014.0,0.00021999,120,"2025-02-03T03:53:16.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405648,1738554796863,500.0,0.00021999,120,"2025-02-03T03:53:16.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405649,1738554796923,500.0,0.00021999,120,"2025-02-03T03:53:16.923",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405650,1738554797442,2501.16,0.00021999,120,"2025-02-03T03:53:17.442",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405651,1738554797501,984.07,0.00021999,120,"2025-02-03T03:53:17.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405652,1738554798198,500.0,0.00021999,120,"2025-02-03T03:53:18.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405653,1738554798533,935.27,0.00021999,120,"2025-02-03T03:53:18.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405654,1738554798612,500.0,0.00021999,120,"2025-02-03T03:53:18.612",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405655,1738554798733,500.0,0.00021999,120,"2025-02-03T03:53:18.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405656,1738554799087,500.0,0.00021999,120,"2025-02-03T03:53:19.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405657,1738554799685,827.34,0.00021999,120,"2025-02-03T03:53:19.685",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405658,1738554800816,1133.71,0.00021999,120,"2025-02-03T03:53:20.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405659,1738554800919,500.0,0.00021999,120,"2025-02-03T03:53:20.919",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405660,1738554801118,1723.83,0.00021999,120,"2025-02-03T03:53:21.118",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405661,1738554801935,1981.78,0.00021999,120,"2025-02-03T03:53:21.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405662,1738554802080,500.0,0.00021999,120,"2025-02-03T03:53:22.080",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405663,1738554802193,3997.42,0.00021999,120,"2025-02-03T03:53:22.193",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405664,1738554802262,1068.23,0.00021999,120,"2025-02-03T03:53:22.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405665,1738554805199,500.0,0.00021999,120,"2025-02-03T03:53:25.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405666,1738554805263,984.07,0.00021999,120,"2025-02-03T03:53:25.263",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405667,1738554805577,562.61,0.00021999,120,"2025-02-03T03:53:25.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405668,1738554806311,500.0,0.00021999,120,"2025-02-03T03:53:26.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405669,1738554806937,978.71,0.00021999,120,"2025-02-03T03:53:26.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405670,1738554807250,2036.73,0.00021999,120,"2025-02-03T03:53:27.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405671,1738554808083,500.0,0.00021999,120,"2025-02-03T03:53:28.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405672,1738554808568,500.0,0.00021999,120,"2025-02-03T03:53:28.568",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405673,1738554808930,500.0,0.00021999,120,"2025-02-03T03:53:28.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405674,1738554809482,540.93273063,0.00021999,120,"2025-02-03T03:53:29.482",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405675,1738554809631,509.05738176,0.00021999,120,"2025-02-03T03:53:29.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405676,1738554810704,500.0,0.00021999,120,"2025-02-03T03:53:30.704",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405677,1738554810944,576.66,0.00021999,120,"2025-02-03T03:53:30.944",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405678,1738554812311,1215.45,0.00021999,120,"2025-02-03T03:53:32.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405679,1738554812733,500.0,0.00021999,120,"2025-02-03T03:53:32.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405680,1738554813380,500.0,0.00021999,120,"2025-02-03T03:53:33.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405681,1738554813601,1366.15,0.00021999,120,"2025-02-03T03:53:33.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405682,1738554813943,1733.35,0.00021999,120,"2025-02-03T03:53:33.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405683,1738554814007,619.77,0.00021999,120,"2025-02-03T03:53:34.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405684,1738554814265,1970.69,0.00021999,120,"2025-02-03T03:53:34.265",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405685,1738554815874,500.0,0.00021999,120,"2025-02-03T03:53:35.874",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405686,1738554815940,500.0,0.00021999,120,"2025-02-03T03:53:35.940",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405687,1738554816043,368.8868553,0.00021999,120,"2025-02-03T03:53:36.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405688,1738554816643,811.12,0.00021999,120,"2025-02-03T03:53:36.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405689,1738554817240,500.0,0.00021999,120,"2025-02-03T03:53:37.240",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405690,1738554817853,500.0,0.00021999,120,"2025-02-03T03:53:37.853",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405691,1738554818090,500.0,0.00021999,120,"2025-02-03T03:53:38.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405692,1738554819113,500.0,0.00021999,120,"2025-02-03T03:53:39.113",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405693,1738554819192,500.0,0.00021999,120,"2025-02-03T03:53:39.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405694,1738554819329,500.0,0.00021999,120,"2025-02-03T03:53:39.329",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405695,1738554820551,562.38,0.00021999,120,"2025-02-03T03:53:40.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405696,1738554820608,1542.37,0.00021999,120,"2025-02-03T03:53:40.608",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405697,1738554820848,1503.79,0.00021999,120,"2025-02-03T03:53:40.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405698,1738554821018,500.0,0.00021999,120,"2025-02-03T03:53:41.018",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405699,1738554821262,500.0,0.00021999,120,"2025-02-03T03:53:41.262",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405700,1738554821458,796.43,0.00021999,120,"2025-02-03T03:53:41.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405701,1738554821687,1183.49,0.00021999,120,"2025-02-03T03:53:41.687",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405702,1738554822336,500.0,0.00021999,120,"2025-02-03T03:53:42.336",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405703,1738554823138,500.0,0.00021999,120,"2025-02-03T03:53:43.138",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405704,1738554823726,500.0,0.00021999,120,"2025-02-03T03:53:43.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405705,1738554823787,500.0,0.00021999,120,"2025-02-03T03:53:43.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405706,1738554824218,984.47,0.00021999,120,"2025-02-03T03:53:44.218",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405707,1738554824556,936.52,0.00021999,120,"2025-02-03T03:53:44.556",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405708,1738554824842,879.8,0.00021999,120,"2025-02-03T03:53:44.842",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405709,1738554825301,187.16199928,0.00021999,120,"2025-02-03T03:53:45.301",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405710,1738554826052,500.0,0.00021999,120,"2025-02-03T03:53:46.052",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405711,1738554826983,500.0,0.00021999,120,"2025-02-03T03:53:46.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405712,1738554827427,500.0,0.00021999,120,"2025-02-03T03:53:47.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405713,1738554828008,500.0,0.00021999,120,"2025-02-03T03:53:48.008",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405714,1738554830600,907.09,0.00021999,120,"2025-02-03T03:53:50.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405715,1738554830666,500.0,0.00021999,120,"2025-02-03T03:53:50.666",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405716,1738554830861,907.09,0.00021999,120,"2025-02-03T03:53:50.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405717,1738554831183,500.0,0.00021999,120,"2025-02-03T03:53:51.183",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405718,1738554831318,907.09,0.00021999,120,"2025-02-03T03:53:51.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405719,1738554831534,907.09,0.00021999,120,"2025-02-03T03:53:51.534",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405720,1738554831786,907.09,0.00021999,120,"2025-02-03T03:53:51.786",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405721,1738554831848,535.29,0.00021999,120,"2025-02-03T03:53:51.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405722,1738554832031,907.09,0.00021999,120,"2025-02-03T03:53:52.031",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405723,1738554832286,907.09,0.00021999,120,"2025-02-03T03:53:52.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405724,1738554832341,500.0,0.00021999,120,"2025-02-03T03:53:52.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405725,1738554832527,907.09,0.00021999,120,"2025-02-03T03:53:52.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405726,1738554832972,907.09,0.00021999,120,"2025-02-03T03:53:52.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405727,1738554833115,907.09,0.00021999,120,"2025-02-03T03:53:53.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405728,1738554833419,907.09,0.00021999,120,"2025-02-03T03:53:53.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405729,1738554833620,907.09,0.00021999,120,"2025-02-03T03:53:53.620",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405730,1738554833702,1855.59,0.00021999,120,"2025-02-03T03:53:53.702",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405731,1738554833772,939.28,0.00021999,120,"2025-02-03T03:53:53.772",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405732,1738554833879,907.09,0.00021999,120,"2025-02-03T03:53:53.879",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405733,1738554834158,907.09,0.00021999,120,"2025-02-03T03:53:54.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405734,1738554834422,907.09,0.00021999,120,"2025-02-03T03:53:54.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405735,1738554834502,449.08006618,0.00021999,120,"2025-02-03T03:53:54.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405736,1738554834759,907.09,0.00021999,120,"2025-02-03T03:53:54.759",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405737,1738554834923,907.09,0.00021999,120,"2025-02-03T03:53:54.923",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405738,1738554834981,500.0,0.00021999,120,"2025-02-03T03:53:54.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405739,1738554835075,1006.48,0.00021999,120,"2025-02-03T03:53:55.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405740,1738554835144,2756.89,0.00021999,120,"2025-02-03T03:53:55.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405741,1738554835210,907.09,0.00021999,120,"2025-02-03T03:53:55.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405742,1738554835425,907.09,0.00021999,120,"2025-02-03T03:53:55.425",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405743,1738554835673,907.09,0.00021999,120,"2025-02-03T03:53:55.673",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405744,1738554836406,907.09,0.00021999,120,"2025-02-03T03:53:56.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405745,1738554836569,907.09,0.00021999,120,"2025-02-03T03:53:56.569",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405746,1738554836657,500.0,0.00021999,120,"2025-02-03T03:53:56.657",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405747,1738554836723,500.0,0.00021999,120,"2025-02-03T03:53:56.723",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405748,1738554836786,907.09,0.00021999,120,"2025-02-03T03:53:56.786",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405749,1738554836888,500.0,0.00021999,120,"2025-02-03T03:53:56.888",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405750,1738554836951,907.1340348,0.00021999,120,"2025-02-03T03:53:56.951",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405751,1738554837640,553.01,0.00021999,120,"2025-02-03T03:53:57.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405752,1738554838311,500.0,0.00021999,120,"2025-02-03T03:53:58.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405753,1738554840227,1034.88,0.00021999,120,"2025-02-03T03:54:00.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405754,1738554840599,500.0,0.00021999,120,"2025-02-03T03:54:00.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405755,1738554840680,1591.15,0.00021999,120,"2025-02-03T03:54:00.680",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405756,1738554841435,500.0,0.00021999,120,"2025-02-03T03:54:01.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405757,1738554842434,1137.43,0.00021999,120,"2025-02-03T03:54:02.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405758,1738554842549,500.0,0.00021999,120,"2025-02-03T03:54:02.549",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405759,1738554843552,209.22575773,0.00022,120,"2025-02-03T03:54:03.552",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405760,1738554843819,565.07,0.00021999,120,"2025-02-03T03:54:03.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405761,1738554843881,1372.29,0.00021999,120,"2025-02-03T03:54:03.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405762,1738554843986,1171.41,0.00021999,120,"2025-02-03T03:54:03.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405763,1738554844205,500.0,0.00021999,120,"2025-02-03T03:54:04.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405764,1738554844460,500.0,0.00021999,120,"2025-02-03T03:54:04.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405765,1738554845372,500.0,0.00021999,120,"2025-02-03T03:54:05.372",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405766,1738554846024,500.0,0.00021999,120,"2025-02-03T03:54:06.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405767,1738554847156,776.15470267,0.00022,120,"2025-02-03T03:54:07.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405768,1738554847245,1184.28,0.00021999,120,"2025-02-03T03:54:07.245",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405769,1738554847330,500.0,0.00021999,120,"2025-02-03T03:54:07.330",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405770,1738554847697,500.0,0.00021999,120,"2025-02-03T03:54:07.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405771,1738554847780,982.05,0.00021999,120,"2025-02-03T03:54:07.780",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405772,1738554848205,500.0,0.00021999,120,"2025-02-03T03:54:08.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405773,1738554849450,500.0,0.00021999,120,"2025-02-03T03:54:09.450",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405774,1738554849513,500.0,0.00021999,120,"2025-02-03T03:54:09.513",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405775,1738554849646,1099.9,0.00021999,120,"2025-02-03T03:54:09.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405776,1738554849715,500.0,0.00021999,120,"2025-02-03T03:54:09.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405777,1738554849815,500.0,0.00021999,120,"2025-02-03T03:54:09.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405778,1738554851886,667.3,0.00021999,120,"2025-02-03T03:54:11.886",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405779,1738554852128,500.0,0.00021999,120,"2025-02-03T03:54:12.128",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405780,1738554852721,500.0,0.00021999,120,"2025-02-03T03:54:12.721",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405781,1738554852847,1097.76,0.00021999,120,"2025-02-03T03:54:12.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405782,1738554853035,500.0,0.00021999,120,"2025-02-03T03:54:13.035",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405783,1738554853654,933.82,0.00021999,120,"2025-02-03T03:54:13.654",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405784,1738554854390,1172.31,0.00021999,120,"2025-02-03T03:54:14.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405785,1738554856032,500.0,0.00021999,120,"2025-02-03T03:54:16.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405786,1738554856241,500.0,0.00021999,120,"2025-02-03T03:54:16.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405787,1738554856624,669.8,0.00021999,120,"2025-02-03T03:54:16.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405788,1738554856749,500.0,0.00021999,120,"2025-02-03T03:54:16.749",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405789,1738554857720,908.72,0.00021999,120,"2025-02-03T03:54:17.720",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405790,1738554857926,500.0,0.00021999,120,"2025-02-03T03:54:17.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405791,1738554859387,1012.26,0.00021999,120,"2025-02-03T03:54:19.387",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405792,1738554860550,500.0,0.00021999,120,"2025-02-03T03:54:20.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405793,1738554860765,351.35552189,0.00021999,120,"2025-02-03T03:54:20.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405794,1738554860871,1915.96,0.00021999,120,"2025-02-03T03:54:20.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405795,1738554861924,920.75,0.00021999,120,"2025-02-03T03:54:21.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405796,1738554862252,909.84,0.00021999,120,"2025-02-03T03:54:22.252",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405797,1738554862467,1388.65,0.00021999,120,"2025-02-03T03:54:22.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405798,1738554862597,500.0,0.00021999,120,"2025-02-03T03:54:22.597",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405799,1738554862934,500.0,0.00021999,120,"2025-02-03T03:54:22.934",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405800,1738554864417,500.0,0.00021999,120,"2025-02-03T03:54:24.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405802,1738554865501,500.0,0.00021999,120,"2025-02-03T03:54:25.501",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405803,1738554866344,500.0,0.00021999,120,"2025-02-03T03:54:26.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405804,1738554867186,171.70935674,0.00021999,120,"2025-02-03T03:54:27.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405805,1738554868540,500.0,0.00021999,120,"2025-02-03T03:54:28.540",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405806,1738554869185,1289.95,0.00021999,120,"2025-02-03T03:54:29.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405807,1738554869325,500.0,0.00021999,120,"2025-02-03T03:54:29.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405808,1738554869996,1531.07,0.00021999,120,"2025-02-03T03:54:29.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405809,1738554870182,1426.88,0.00021999,120,"2025-02-03T03:54:30.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405810,1738554870533,500.0,0.00021999,120,"2025-02-03T03:54:30.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405811,1738554870874,500.0,0.00021999,120,"2025-02-03T03:54:30.874",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405812,1738554872142,698.36,0.00021999,120,"2025-02-03T03:54:32.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405813,1738554872671,500.0,0.00021999,120,"2025-02-03T03:54:32.671",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405814,1738554873102,1443.59,0.00021999,120,"2025-02-03T03:54:33.102",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405815,1738554873917,500.0,0.00021999,120,"2025-02-03T03:54:33.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405816,1738554873977,3449.75,0.00021999,120,"2025-02-03T03:54:33.977",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405817,1738554875327,1273.72,0.00021999,120,"2025-02-03T03:54:35.327",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405818,1738554875389,500.0,0.00021999,120,"2025-02-03T03:54:35.389",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405819,1738554875526,1236.18,0.00021999,120,"2025-02-03T03:54:35.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405820,1738554875777,500.0,0.00021999,120,"2025-02-03T03:54:35.777",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405821,1738554876390,500.0,0.00021999,120,"2025-02-03T03:54:36.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405822,1738554877212,500.0,0.00021999,120,"2025-02-03T03:54:37.212",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405823,1738554877859,500.0,0.00021999,120,"2025-02-03T03:54:37.859",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405824,1738554877979,832.31,0.00021999,120,"2025-02-03T03:54:37.979",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405825,1738554878037,2136.76,0.00021999,120,"2025-02-03T03:54:38.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405826,1738554878918,505.1300128,0.00021999,120,"2025-02-03T03:54:38.918",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405827,1738554880896,500.0,0.00021999,120,"2025-02-03T03:54:40.896",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405828,1738554881243,500.0,0.00021999,120,"2025-02-03T03:54:41.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405829,1738554882160,1162.86,0.00021999,120,"2025-02-03T03:54:42.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405830,1738554882526,500.0,0.00021999,120,"2025-02-03T03:54:42.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405831,1738554883347,836.87,0.00021999,120,"2025-02-03T03:54:43.347",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405832,1738554883467,983.59,0.00021999,120,"2025-02-03T03:54:43.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405833,1738554883882,3024.15,0.00021999,120,"2025-02-03T03:54:43.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405834,1738554883950,500.0,0.00021999,120,"2025-02-03T03:54:43.950",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405835,1738554884725,3018.34,0.00021999,120,"2025-02-03T03:54:44.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405836,1738554885075,497.83196936,0.00021999,120,"2025-02-03T03:54:45.075",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405837,1738554885760,1191.32,0.00021999,120,"2025-02-03T03:54:45.760",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405838,1738554886187,500.0,0.00021999,120,"2025-02-03T03:54:46.187",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405839,1738554886778,2067.69,0.00021999,120,"2025-02-03T03:54:46.778",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405840,1738554887214,500.64788732,0.00021999,120,"2025-02-03T03:54:47.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405841,1738554889916,500.0,0.00021999,120,"2025-02-03T03:54:49.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405842,1738554890087,500.0,0.00021999,120,"2025-02-03T03:54:50.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405843,1738554890202,500.0,0.00021999,120,"2025-02-03T03:54:50.202",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405844,1738554890272,500.0,0.00021999,120,"2025-02-03T03:54:50.272",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405845,1738554890459,1383.72,0.00021999,120,"2025-02-03T03:54:50.459",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405846,1738554891238,500.0,0.00021999,120,"2025-02-03T03:54:51.238",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405847,1738554892309,511.15,0.00021999,120,"2025-02-03T03:54:52.309",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405848,1738554892876,500.0,0.00021999,120,"2025-02-03T03:54:52.876",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405849,1738554893325,1969.36,0.00021999,120,"2025-02-03T03:54:53.325",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405850,1738554893448,500.0,0.00021999,120,"2025-02-03T03:54:53.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405851,1738554893722,9612.88,0.00021999,120,"2025-02-03T03:54:53.722",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405852,1738554894311,923.43,0.00021999,120,"2025-02-03T03:54:54.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405853,1738554894736,696.82,0.00021999,120,"2025-02-03T03:54:54.736",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405854,1738554895059,500.0,0.00021999,120,"2025-02-03T03:54:55.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405855,1738554895123,565.81,0.00021999,120,"2025-02-03T03:54:55.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405856,1738554896111,767.26,0.00021999,120,"2025-02-03T03:54:56.111",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405857,1738554896943,1328.4,0.00021999,120,"2025-02-03T03:54:56.943",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405858,1738554898298,1095.02,0.00021999,120,"2025-02-03T03:54:58.298",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405859,1738554899522,1308.52,0.00021999,120,"2025-02-03T03:54:59.522",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405860,1738554899633,500.0,0.00021999,120,"2025-02-03T03:54:59.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405861,1738554900329,3050.0,0.00014,18,"2025-02-03T03:55:00.329",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405862,1738554901070,500.0,0.00021999,120,"2025-02-03T03:55:01.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405863,1738554901557,500.0,0.00021999,120,"2025-02-03T03:55:01.557",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405864,1738554903585,500.0,0.00021999,120,"2025-02-03T03:55:03.585",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405865,1738554904375,500.0,0.00021999,120,"2025-02-03T03:55:04.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405866,1738554904447,1917.40177091,0.00022,120,"2025-02-03T03:55:04.447",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405867,1738554904536,1479.15,0.00021999,120,"2025-02-03T03:55:04.536",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405868,1738554904624,2112.71,0.00021999,120,"2025-02-03T03:55:04.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405869,1738554905167,1068.02,0.00021999,120,"2025-02-03T03:55:05.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405870,1738554905758,500.08839038,0.00021999,120,"2025-02-03T03:55:05.758",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405871,1738554906007,500.0,0.00021999,120,"2025-02-03T03:55:06.007",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405872,1738554906880,500.0,0.00021999,120,"2025-02-03T03:55:06.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405873,1738554906961,500.0,0.00021999,120,"2025-02-03T03:55:06.961",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405875,1738554907429,500.0,0.00021999,120,"2025-02-03T03:55:07.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405876,1738554907708,500.0,0.00021999,120,"2025-02-03T03:55:07.708",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405877,1738554907983,500.0,0.00021999,120,"2025-02-03T03:55:07.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405878,1738554909070,286.52084138,0.00021999,120,"2025-02-03T03:55:09.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405879,1738554909912,500.0,0.00021999,120,"2025-02-03T03:55:09.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405880,1738554910084,500.0,0.00021999,120,"2025-02-03T03:55:10.084",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405881,1738554910801,500.0,0.00021999,120,"2025-02-03T03:55:10.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405882,1738554910874,1990.77,0.00021999,120,"2025-02-03T03:55:10.874",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405883,1738554911069,171.25,6.632e-05,2,"2025-02-03T03:55:11.069",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405884,1738554911306,500.0,0.00021999,120,"2025-02-03T03:55:11.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405885,1738554911390,938.71,0.00021999,120,"2025-02-03T03:55:11.390",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405886,1738554911619,500.0,0.00021999,120,"2025-02-03T03:55:11.619",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405887,1738554911738,500.0,0.00021999,120,"2025-02-03T03:55:11.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405888,1738554913548,500.0,0.00021999,120,"2025-02-03T03:55:13.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405889,1738554913827,500.35553676,0.00021999,120,"2025-02-03T03:55:13.827",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405890,1738554914661,500.0,0.00021999,120,"2025-02-03T03:55:14.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405891,1738554916181,500.0,0.00021999,120,"2025-02-03T03:55:16.181",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405892,1738554916319,1297.03,0.00021999,120,"2025-02-03T03:55:16.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405893,1738554918587,500.0,0.00021999,120,"2025-02-03T03:55:18.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405894,1738554918953,640.46,0.00021999,120,"2025-02-03T03:55:18.953",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405895,1738554919024,773.08,0.00021999,120,"2025-02-03T03:55:19.024",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405896,1738554919520,500.0,0.00021999,120,"2025-02-03T03:55:19.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405897,1738554919675,500.0,0.00021999,120,"2025-02-03T03:55:19.675",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405898,1738554920051,500.0,0.00021999,120,"2025-02-03T03:55:20.051",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405899,1738554921514,2101.58,0.00021999,120,"2025-02-03T03:55:21.514",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405900,1738554921600,2103.8,0.00021999,120,"2025-02-03T03:55:21.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405901,1738554921855,500.0,0.00021999,120,"2025-02-03T03:55:21.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405902,1738554922713,1903.49,0.00021999,120,"2025-02-03T03:55:22.713",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405903,1738554923910,682.48,0.00021999,120,"2025-02-03T03:55:23.910",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405904,1738554924540,500.0,0.00021999,120,"2025-02-03T03:55:24.540",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405905,1738554924699,500.21472668,0.00021999,120,"2025-02-03T03:55:24.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405906,1738554924983,500.0,0.00021999,120,"2025-02-03T03:55:24.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405907,1738554925285,517.47752,0.00022,120,"2025-02-03T03:55:25.285",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405908,1738554925506,500.0,0.00021999,120,"2025-02-03T03:55:25.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405909,1738554926199,500.0,0.00021999,120,"2025-02-03T03:55:26.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405910,1738554926770,1887.61,0.00021999,120,"2025-02-03T03:55:26.770",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405911,1738554927359,500.0,0.00021999,120,"2025-02-03T03:55:27.359",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405912,1738554927432,1069.51,0.00021999,120,"2025-02-03T03:55:27.432",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405913,1738554928346,500.0,0.00021999,120,"2025-02-03T03:55:28.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405914,1738554928437,500.0,0.00021999,120,"2025-02-03T03:55:28.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405915,1738554928753,1336.37,0.00021999,120,"2025-02-03T03:55:28.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405916,1738554929785,789.55,0.00021999,120,"2025-02-03T03:55:29.785",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405917,1738554930004,230.94904324,0.00021999,120,"2025-02-03T03:55:30.004",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405918,1738554930305,500.0,0.00021999,120,"2025-02-03T03:55:30.305",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405919,1738554930462,500.0,0.00021999,120,"2025-02-03T03:55:30.462",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405920,1738554932873,747.26,0.00021999,120,"2025-02-03T03:55:32.873",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405921,1738554932997,563.78,0.00021999,120,"2025-02-03T03:55:32.997",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405922,1738554933093,500.0,0.00021999,120,"2025-02-03T03:55:33.093",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405923,1738554933182,500.0,0.00021999,120,"2025-02-03T03:55:33.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405924,1738554933293,1433.37,0.00021999,120,"2025-02-03T03:55:33.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405925,1738554935270,400.13814787,0.00021999,120,"2025-02-03T03:55:35.270",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405926,1738554935695,1204.12,0.00021999,120,"2025-02-03T03:55:35.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405927,1738554936029,500.0,0.00021999,120,"2025-02-03T03:55:36.029",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405928,1738554936559,1011.65,0.00021999,120,"2025-02-03T03:55:36.559",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405929,1738554936908,1434.06,0.00021999,120,"2025-02-03T03:55:36.908",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405930,1738554936982,500.0,0.00021999,120,"2025-02-03T03:55:36.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405931,1738554937490,500.0,0.00021999,120,"2025-02-03T03:55:37.490",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405932,1738554938209,2074.83,0.00021999,120,"2025-02-03T03:55:38.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405934,1738554938860,500.0,0.00021999,120,"2025-02-03T03:55:38.860",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405935,1738554939081,500.0,0.00021999,120,"2025-02-03T03:55:39.081",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405936,1738554939235,500.0,0.00021999,120,"2025-02-03T03:55:39.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405937,1738554941426,1668.23,0.00021999,120,"2025-02-03T03:55:41.426",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405938,1738554941523,500.0,0.00021999,120,"2025-02-03T03:55:41.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405939,1738554943478,500.0,0.00021999,120,"2025-02-03T03:55:43.478",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405940,1738554943566,563.02,0.00021999,120,"2025-02-03T03:55:43.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405941,1738554943745,500.0,0.00021999,120,"2025-02-03T03:55:43.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405942,1738554943856,500.0,0.00021999,120,"2025-02-03T03:55:43.856",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405943,1738554943941,500.0,0.00021999,120,"2025-02-03T03:55:43.941",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405944,1738554945205,1320.14,0.00021999,120,"2025-02-03T03:55:45.205",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405945,1738554945279,500.0,0.00021999,120,"2025-02-03T03:55:45.279",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405946,1738554945653,754.13,0.00021999,120,"2025-02-03T03:55:45.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405947,1738554945903,500.0,0.00021999,120,"2025-02-03T03:55:45.903",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405948,1738554947442,500.0,0.00021999,120,"2025-02-03T03:55:47.442",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405949,1738554947592,1193.85,0.00021999,120,"2025-02-03T03:55:47.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405950,1738554947971,2190.77,0.00021999,120,"2025-02-03T03:55:47.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405951,1738554948444,1893.19,0.00021999,120,"2025-02-03T03:55:48.444",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405952,1738554948523,581.34096379,0.00021999,120,"2025-02-03T03:55:48.523",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405953,1738554949548,500.0,0.00021999,120,"2025-02-03T03:55:49.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405954,1738554951637,500.0,0.00021999,120,"2025-02-03T03:55:51.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405955,1738554951709,500.0,0.00021999,120,"2025-02-03T03:55:51.709",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405956,1738554951916,1262.3,0.00021999,120,"2025-02-03T03:55:51.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405957,1738554953821,1329.75,0.00021999,120,"2025-02-03T03:55:53.821",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405958,1738554954108,500.0,0.00021999,120,"2025-02-03T03:55:54.108",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405959,1738554954257,1225.53,0.00021999,120,"2025-02-03T03:55:54.257",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405960,1738554954583,586.35,0.00021999,120,"2025-02-03T03:55:54.583",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405961,1738554956470,500.0,0.00021999,120,"2025-02-03T03:55:56.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405962,1738554956646,500.0,0.00021999,120,"2025-02-03T03:55:56.646",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405963,1738554957543,500.0,0.00021999,120,"2025-02-03T03:55:57.543",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405964,1738554957613,500.0,0.00021999,120,"2025-02-03T03:55:57.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405966,1738554959361,500.0,0.00021999,120,"2025-02-03T03:55:59.361",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405967,1738554959622,637.6,0.00021999,120,"2025-02-03T03:55:59.622",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405968,1738554960506,500.0,0.00021999,120,"2025-02-03T03:56:00.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405969,1738554960904,1504.75,0.00021999,120,"2025-02-03T03:56:00.904",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405970,1738554962746,1532.45,0.00021999,120,"2025-02-03T03:56:02.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405971,1738554962810,500.0,0.00021999,120,"2025-02-03T03:56:02.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405972,1738554963216,500.0,0.00021999,120,"2025-02-03T03:56:03.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405973,1738554963692,2234.09,0.00021999,120,"2025-02-03T03:56:03.692",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405974,1738554964835,500.0,0.00021999,120,"2025-02-03T03:56:04.835",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405975,1738554964906,914.92,0.00021999,120,"2025-02-03T03:56:04.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405976,1738554964973,1332.73,0.00021999,120,"2025-02-03T03:56:04.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405977,1738554965402,500.0,0.00021999,120,"2025-02-03T03:56:05.402",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405978,1738554965478,500.0,0.00021999,120,"2025-02-03T03:56:05.478",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405979,1738554966664,500.0,0.00021999,120,"2025-02-03T03:56:06.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405980,1738554967094,500.0,0.00021999,120,"2025-02-03T03:56:07.094",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405981,1738554967457,866.53,0.00021999,120,"2025-02-03T03:56:07.457",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405982,1738554968505,1435.33,0.00021999,120,"2025-02-03T03:56:08.505",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405983,1738554969658,500.0,0.00021999,120,"2025-02-03T03:56:09.658",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405984,1738554969744,500.0,0.00021999,120,"2025-02-03T03:56:09.744",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405985,1738554969947,1147.58,0.00021999,120,"2025-02-03T03:56:09.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405986,1738554971154,500.0,0.00021999,120,"2025-02-03T03:56:11.154",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405987,1738554971278,1569.98,0.00021999,120,"2025-02-03T03:56:11.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405988,1738554971394,2164.81,0.00021999,120,"2025-02-03T03:56:11.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405989,1738554971498,788.34,0.00021999,120,"2025-02-03T03:56:11.498",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405990,1738554971607,931.54,0.00021999,120,"2025-02-03T03:56:11.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405991,1738554971669,1073.62,0.00021999,120,"2025-02-03T03:56:11.669",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405992,1738554972597,982.19,0.00021999,120,"2025-02-03T03:56:12.597",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405993,1738554973511,500.0,0.00021999,120,"2025-02-03T03:56:13.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405994,1738554975356,500.0,0.00021999,120,"2025-02-03T03:56:15.356",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405995,1738554976751,500.0,0.00021999,120,"2025-02-03T03:56:16.751",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405996,1738554976861,1070.75,0.00021999,120,"2025-02-03T03:56:16.861",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405997,1738554977696,1701.85,0.00021999,120,"2025-02-03T03:56:17.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405998,1738554978583,1469.01,0.00021999,120,"2025-02-03T03:56:18.583",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351405999,1738554979100,500.0,0.00021999,120,"2025-02-03T03:56:19.100",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406000,1738554979547,500.0,0.00021999,120,"2025-02-03T03:56:19.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406001,1738554979609,500.0,0.00021999,120,"2025-02-03T03:56:19.609",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406002,1738554980200,2321.82,0.00021999,120,"2025-02-03T03:56:20.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406003,1738554981429,1638.01,0.00021999,120,"2025-02-03T03:56:21.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406004,1738554982727,2098.71,0.00021999,120,"2025-02-03T03:56:22.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406005,1738554982854,500.0,0.00021999,120,"2025-02-03T03:56:22.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406006,1738554983916,1056.4,0.00021999,120,"2025-02-03T03:56:23.916",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406007,1738554984604,1187.27,0.00021999,120,"2025-02-03T03:56:24.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406008,1738554984911,500.0,0.00021999,120,"2025-02-03T03:56:24.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406009,1738554985871,500.0,0.00021999,120,"2025-02-03T03:56:25.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406010,1738554985970,500.0,0.00021999,120,"2025-02-03T03:56:25.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406011,1738554986343,500.0,0.00021999,120,"2025-02-03T03:56:26.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406012,1738554986876,1620.39,0.00021999,120,"2025-02-03T03:56:26.876",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406013,1738554987847,1194.1,0.00021999,120,"2025-02-03T03:56:27.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406014,1738554988933,1892.31,0.00021999,120,"2025-02-03T03:56:28.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406015,1738554989385,1009.3,0.00021999,120,"2025-02-03T03:56:29.385",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406016,1738554989467,443.87665789,0.00021999,120,"2025-02-03T03:56:29.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406017,1738554990496,1134.75,0.00021999,120,"2025-02-03T03:56:30.496",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406018,1738554990881,500.0,0.00021999,120,"2025-02-03T03:56:30.881",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406019,1738554991331,484.82293442,0.00021999,120,"2025-02-03T03:56:31.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406020,1738554993027,1329.61,0.00021999,120,"2025-02-03T03:56:33.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406021,1738554993242,500.0,0.00021999,120,"2025-02-03T03:56:33.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406022,1738554993697,500.0,0.00021999,120,"2025-02-03T03:56:33.697",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406023,1738554993956,563.39726724,0.00021999,120,"2025-02-03T03:56:33.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406024,1738554995250,500.0,0.00021999,120,"2025-02-03T03:56:35.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406025,1738554995488,523.19,0.00021999,120,"2025-02-03T03:56:35.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406026,1738554996819,517.53,0.00021999,120,"2025-02-03T03:56:36.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406027,1738554998403,1880.03,0.00021999,120,"2025-02-03T03:56:38.403",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406028,1738554998467,500.0,0.00021999,120,"2025-02-03T03:56:38.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406029,1738554998933,1853.2,0.00021999,120,"2025-02-03T03:56:38.933",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406030,1738555000660,1280.54,0.00021999,120,"2025-02-03T03:56:40.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406031,1738555000894,523.54,0.00021999,120,"2025-02-03T03:56:40.894",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406032,1738555001641,1421.26,0.00021999,120,"2025-02-03T03:56:41.641",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406033,1738555001711,2459.39,0.00021999,120,"2025-02-03T03:56:41.711",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406034,1738555003386,500.0,0.00021999,120,"2025-02-03T03:56:43.386",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406035,1738555003955,890.65,0.00021999,120,"2025-02-03T03:56:43.955",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406036,1738555004030,732.51,0.00021999,120,"2025-02-03T03:56:44.030",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406037,1738555005677,500.0,0.00021999,120,"2025-02-03T03:56:45.677",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406038,1738555005959,560.17,0.00021999,120,"2025-02-03T03:56:45.959",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406039,1738555006144,1478.79,0.00021999,120,"2025-02-03T03:56:46.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406040,1738555006215,500.0,0.00021999,120,"2025-02-03T03:56:46.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406041,1738555008163,1173.9,0.00021999,120,"2025-02-03T03:56:48.163",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406042,1738555009536,885.11,0.00021999,120,"2025-02-03T03:56:49.536",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406043,1738555011074,918.01,0.00021999,120,"2025-02-03T03:56:51.074",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406044,1738555011166,500.0,0.00021999,120,"2025-02-03T03:56:51.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406045,1738555011344,1239.93,0.00021999,120,"2025-02-03T03:56:51.344",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406046,1738555011795,500.0,0.00021999,120,"2025-02-03T03:56:51.795",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406047,1738555012025,1398.5,0.00021999,120,"2025-02-03T03:56:52.025",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406048,1738555012172,1432.96,0.00021999,120,"2025-02-03T03:56:52.172",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406049,1738555013982,529.57,0.00021999,120,"2025-02-03T03:56:53.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406050,1738555014825,500.0,0.00021999,120,"2025-02-03T03:56:54.825",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406051,1738555017996,500.0,0.00021999,120,"2025-02-03T03:56:57.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406052,1738555018071,500.0,0.00021999,120,"2025-02-03T03:56:58.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406053,1738555018150,500.0,0.00021999,120,"2025-02-03T03:56:58.150",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406054,1738555018366,500.0,0.00021999,120,"2025-02-03T03:56:58.366",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406055,1738555019080,3494.31,0.00021999,120,"2025-02-03T03:56:59.080",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406056,1738555019956,500.0,0.00021999,120,"2025-02-03T03:56:59.956",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406057,1738555020434,1037.53,0.00021999,120,"2025-02-03T03:57:00.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406058,1738555020604,500.0,0.00021999,120,"2025-02-03T03:57:00.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406059,1738555020762,858.38,0.00021999,120,"2025-02-03T03:57:00.762",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406060,1738555020901,500.0,0.00021999,120,"2025-02-03T03:57:00.901",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406061,1738555021520,500.0,0.00021999,120,"2025-02-03T03:57:01.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406062,1738555022235,2818.26,0.00021999,120,"2025-02-03T03:57:02.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406063,1738555023166,1256.48,0.00021999,120,"2025-02-03T03:57:03.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406064,1738555023716,500.0,0.00021999,120,"2025-02-03T03:57:03.716",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406065,1738555024880,2510.49,0.00021999,120,"2025-02-03T03:57:04.880",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406066,1738555025226,953.39,0.00021999,120,"2025-02-03T03:57:05.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406067,1738555026207,1319.6,0.00021999,120,"2025-02-03T03:57:06.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406068,1738555027944,898.83,0.00021999,120,"2025-02-03T03:57:07.944",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406069,1738555028352,500.0,0.00021999,120,"2025-02-03T03:57:08.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406070,1738555028600,500.0,0.00021999,120,"2025-02-03T03:57:08.600",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406071,1738555028773,500.0,0.00021999,120,"2025-02-03T03:57:08.773",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406072,1738555029203,630.89,0.00021999,120,"2025-02-03T03:57:09.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406073,1738555029418,500.0,0.00021999,120,"2025-02-03T03:57:09.418",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406074,1738555030017,1045.95,0.00021999,120,"2025-02-03T03:57:10.017",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406075,1738555030841,1506.14,0.00021999,120,"2025-02-03T03:57:10.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406076,1738555031758,841.67,0.00021999,120,"2025-02-03T03:57:11.758",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406077,1738555034485,500.0,0.00021999,120,"2025-02-03T03:57:14.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406078,1738555034565,1390.91,0.00021999,120,"2025-02-03T03:57:14.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406079,1738555034665,1134.29,0.00021999,120,"2025-02-03T03:57:14.665",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406080,1738555034779,500.0,0.00021999,120,"2025-02-03T03:57:14.779",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406081,1738555034856,500.0,0.00021999,120,"2025-02-03T03:57:14.856",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406082,1738555035087,500.0,0.00021999,120,"2025-02-03T03:57:15.087",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406083,1738555035830,763.81,0.00021999,120,"2025-02-03T03:57:15.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406084,1738555036970,500.0,0.00021999,120,"2025-02-03T03:57:16.970",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406085,1738555037633,804.15,0.00021999,120,"2025-02-03T03:57:17.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406086,1738555038951,757.57,0.00021999,120,"2025-02-03T03:57:18.951",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406087,1738555039393,1264.55,0.00021999,120,"2025-02-03T03:57:19.393",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406088,1738555039854,766.61,0.00021999,120,"2025-02-03T03:57:19.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406089,1738555040243,500.0,0.00021999,120,"2025-02-03T03:57:20.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406090,1738555040537,1752.84,0.00021999,120,"2025-02-03T03:57:20.537",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406091,1738555040633,500.0,0.00021999,120,"2025-02-03T03:57:20.633",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406092,1738555041271,500.0,0.00021999,120,"2025-02-03T03:57:21.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406093,1738555041341,500.0,0.00021999,120,"2025-02-03T03:57:21.341",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406094,1738555041509,500.0,0.00021999,120,"2025-02-03T03:57:21.509",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406095,1738555043376,1203.14,0.00021999,120,"2025-02-03T03:57:23.376",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406096,1738555043551,500.0,0.00021999,120,"2025-02-03T03:57:23.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406097,1738555043652,2191.6,0.00021999,120,"2025-02-03T03:57:23.652",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406098,1738555046659,2538.96,0.00021999,120,"2025-02-03T03:57:26.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406099,1738555047518,1254.41,0.00021999,120,"2025-02-03T03:57:27.518",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406100,1738555048367,500.0,0.00021999,120,"2025-02-03T03:57:28.367",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406101,1738555048427,500.0,0.00021999,120,"2025-02-03T03:57:28.427",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406102,1738555049140,1309.23,0.00021999,120,"2025-02-03T03:57:29.140",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406103,1738555049210,500.0,0.00021999,120,"2025-02-03T03:57:29.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406104,1738555049346,500.39924384,0.00021999,120,"2025-02-03T03:57:29.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406105,1738555049931,902.67,0.00021999,120,"2025-02-03T03:57:29.931",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406106,1738555050752,910.15,0.00021999,120,"2025-02-03T03:57:30.752",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406107,1738555051255,500.0,0.00021999,120,"2025-02-03T03:57:31.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406108,1738555051480,500.0,0.00021999,120,"2025-02-03T03:57:31.480",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406109,1738555051625,500.0,0.00021999,120,"2025-02-03T03:57:31.625",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406110,1738555052469,568.64,0.00021999,120,"2025-02-03T03:57:32.469",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406111,1738555053607,500.0,0.00021999,120,"2025-02-03T03:57:33.607",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406112,1738555053817,2134.37,0.00021999,120,"2025-02-03T03:57:33.817",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406113,1738555053890,1015.34,0.00021999,120,"2025-02-03T03:57:33.890",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406114,1738555054464,500.0,0.00021999,120,"2025-02-03T03:57:34.464",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406115,1738555054886,1450.97,0.00021999,120,"2025-02-03T03:57:34.886",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406116,1738555055175,1920.01,0.00021999,120,"2025-02-03T03:57:35.175",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406117,1738555057926,1228.07,0.00021999,120,"2025-02-03T03:57:37.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406118,1738555058215,2046.8,0.00021999,120,"2025-02-03T03:57:38.215",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406119,1738555060122,500.0,0.00021999,120,"2025-02-03T03:57:40.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406120,1738555060204,500.0,0.00021999,120,"2025-02-03T03:57:40.204",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406121,1738555061358,1441.13,0.00021999,120,"2025-02-03T03:57:41.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406122,1738555062086,501.65,0.00021999,120,"2025-02-03T03:57:42.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406123,1738555062352,500.0,0.00021999,120,"2025-02-03T03:57:42.352",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406124,1738555062413,500.0,0.00021999,120,"2025-02-03T03:57:42.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406125,1738555063123,500.0,0.00021999,120,"2025-02-03T03:57:43.123",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406126,1738555064594,1232.8,0.00021999,120,"2025-02-03T03:57:44.594",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406127,1738555064683,1437.15,0.00021999,120,"2025-02-03T03:57:44.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406128,1738555065050,990.79,0.00021999,120,"2025-02-03T03:57:45.050",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406129,1738555065382,1869.3,0.00021999,120,"2025-02-03T03:57:45.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406130,1738555065847,1078.88,0.00021999,120,"2025-02-03T03:57:45.847",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406131,1738555066047,500.0,0.00021999,120,"2025-02-03T03:57:46.047",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406132,1738555066987,860.69,0.00021999,120,"2025-02-03T03:57:46.987",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406133,1738555067217,777.32,0.00021999,120,"2025-02-03T03:57:47.217",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406134,1738555067520,1554.94,0.00021999,120,"2025-02-03T03:57:47.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406135,1738555068318,500.0,0.00021999,120,"2025-02-03T03:57:48.318",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406136,1738555068388,236.48810041,0.00021999,120,"2025-02-03T03:57:48.388",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406137,1738555069116,-1500.0,8.241e-05,2,"2025-02-03T03:57:49.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406138,1738555069141,-2566.17,8.241e-05,2,"2025-02-03T03:57:49.141",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406139,1738555069166,-356.5485,8.796e-05,2,"2025-02-03T03:57:49.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406140,1738555069192,-3786.3601,8.796e-05,2,"2025-02-03T03:57:49.192",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406141,1738555069218,-150.0,8.895e-05,2,"2025-02-03T03:57:49.218",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406142,1738555069243,-11640.9214,8.895e-05,2,"2025-02-03T03:57:49.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406143,1738555070728,500.0,0.00021999,120,"2025-02-03T03:57:50.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406144,1738555071281,500.0,0.00021999,120,"2025-02-03T03:57:51.281",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406145,1738555072682,2642.02,0.00021999,120,"2025-02-03T03:57:52.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406146,1738555072945,585.51,0.00021999,120,"2025-02-03T03:57:52.945",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406147,1738555074996,639.77,0.00021999,120,"2025-02-03T03:57:54.996",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406148,1738555075649,939.43,0.00021999,120,"2025-02-03T03:57:55.649",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406149,1738555075981,500.0,0.00021999,120,"2025-02-03T03:57:55.981",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406150,1738555076036,3927.26,0.00021999,120,"2025-02-03T03:57:56.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406151,1738555076453,2015.85,0.00021999,120,"2025-02-03T03:57:56.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406152,1738555076525,500.0,0.00021999,120,"2025-02-03T03:57:56.525",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406153,1738555076776,500.0,0.00021999,120,"2025-02-03T03:57:56.776",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406154,1738555078914,500.0,0.00021999,120,"2025-02-03T03:57:58.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406155,1738555079386,1472.94,0.00021999,120,"2025-02-03T03:57:59.386",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406156,1738555081371,1487.21,0.00021999,120,"2025-02-03T03:58:01.371",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406157,1738555081485,1333.0,0.00021781,120,"2025-02-03T03:58:01.485",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406158,1738555081601,500.0,0.00021999,120,"2025-02-03T03:58:01.601",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406159,1738555082725,1122.6,0.00021999,120,"2025-02-03T03:58:02.725",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406160,1738555084428,620.78546826,0.00021999,120,"2025-02-03T03:58:04.428",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406161,1738555084727,900.15,0.00021999,120,"2025-02-03T03:58:04.727",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406162,1738555084914,1933.9,0.00021999,120,"2025-02-03T03:58:04.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406163,1738555085168,1307.51,0.00021999,120,"2025-02-03T03:58:05.168",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406164,1738555085243,500.0,0.00021999,120,"2025-02-03T03:58:05.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406165,1738555085907,500.0,0.00021999,120,"2025-02-03T03:58:05.907",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406166,1738555086161,1134.93,0.00021999,120,"2025-02-03T03:58:06.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406167,1738555086585,694.6,0.00021999,120,"2025-02-03T03:58:06.585",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406168,1738555088813,500.0,0.00021999,120,"2025-02-03T03:58:08.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406169,1738555089061,500.0,0.00021999,120,"2025-02-03T03:58:09.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406170,1738555090056,941.22,0.00021999,120,"2025-02-03T03:58:10.056",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406171,1738555092037,1052.02,0.00021999,120,"2025-02-03T03:58:12.037",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406172,1738555092149,500.0,0.00021999,120,"2025-02-03T03:58:12.149",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406173,1738555092830,500.0,0.00021999,120,"2025-02-03T03:58:12.830",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406174,1738555093278,1723.03,0.00021999,120,"2025-02-03T03:58:13.278",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406175,1738555095058,500.0,0.00021999,120,"2025-02-03T03:58:15.058",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406176,1738555095199,500.0,0.00021999,120,"2025-02-03T03:58:15.199",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406177,1738555095434,500.0,0.00021999,120,"2025-02-03T03:58:15.434",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406178,1738555095520,500.0,0.00021999,120,"2025-02-03T03:58:15.520",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406179,1738555097850,500.0,0.00021999,120,"2025-02-03T03:58:17.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406180,1738555098445,500.0,0.00021999,120,"2025-02-03T03:58:18.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406181,1738555098564,-300.0,8.895e-05,2,"2025-02-03T03:58:18.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406182,1738555098587,-150.0,8.896e-05,2,"2025-02-03T03:58:18.587",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406183,1738555098610,-9550.0,8.896e-05,2,"2025-02-03T03:58:18.610",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406184,1738555099705,1335.94,0.00021999,120,"2025-02-03T03:58:19.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406185,1738555100413,1478.62,0.00021999,120,"2025-02-03T03:58:20.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406186,1738555100791,892.77,0.00021999,120,"2025-02-03T03:58:20.791",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406187,1738555102533,991.76,0.00021999,120,"2025-02-03T03:58:22.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406188,1738555102593,599.9,0.00021999,120,"2025-02-03T03:58:22.593",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406189,1738555102661,500.0,0.00021999,120,"2025-02-03T03:58:22.661",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406190,1738555102937,500.0,0.00021999,120,"2025-02-03T03:58:22.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406191,1738555103122,500.0,0.00021999,120,"2025-02-03T03:58:23.122",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406192,1738555106071,1705.16,0.00021999,120,"2025-02-03T03:58:26.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406193,1738555107174,1085.88,0.00021999,120,"2025-02-03T03:58:27.174",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406194,1738555107938,894.91,0.00021999,120,"2025-02-03T03:58:27.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406195,1738555110013,500.0,0.00021999,120,"2025-02-03T03:58:30.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406196,1738555110722,500.0,0.00021999,120,"2025-02-03T03:58:30.722",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406197,1738555111171,3306.01,0.00021999,120,"2025-02-03T03:58:31.171",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406198,1738555111994,500.0,0.00021999,120,"2025-02-03T03:58:31.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406199,1738555113061,751.84,0.00021999,120,"2025-02-03T03:58:33.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406200,1738555113255,500.0,0.00021999,120,"2025-02-03T03:58:33.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406201,1738555114670,2014.88,0.00021999,120,"2025-02-03T03:58:34.670",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406202,1738555114912,500.0,0.00021999,120,"2025-02-03T03:58:34.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406203,1738555115210,500.0,0.00021999,120,"2025-02-03T03:58:35.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406204,1738555115732,-3338.4092,8.896e-05,2,"2025-02-03T03:58:35.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406205,1738555115754,-1661.5908,8.896e-05,2,"2025-02-03T03:58:35.754",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406206,1738555115820,690.0,0.00021999,120,"2025-02-03T03:58:35.820",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406207,1738555115876,1837.27,0.00021999,120,"2025-02-03T03:58:35.876",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406208,1738555116097,1330.79,0.00021999,120,"2025-02-03T03:58:36.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406209,1738555117167,500.0,0.00021999,120,"2025-02-03T03:58:37.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406210,1738555117224,517.41,0.00021999,120,"2025-02-03T03:58:37.224",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406211,1738555119603,500.0,0.00021999,120,"2025-02-03T03:58:39.603",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406212,1738555120875,659.48,0.00021999,120,"2025-02-03T03:58:40.875",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406213,1738555121059,534.34,0.00021999,120,"2025-02-03T03:58:41.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406214,1738555123613,500.0,0.00021999,120,"2025-02-03T03:58:43.613",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406215,1738555124082,500.0,0.00021999,120,"2025-02-03T03:58:44.082",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406216,1738555124596,-1000.0,8.896e-05,2,"2025-02-03T03:58:44.596",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406217,1738555124828,2021.17,0.00021999,120,"2025-02-03T03:58:44.828",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406218,1738555124882,500.0,0.00021999,120,"2025-02-03T03:58:44.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406219,1738555125343,500.0,0.00021999,120,"2025-02-03T03:58:45.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406220,1738555126974,1383.44,0.00021999,120,"2025-02-03T03:58:46.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406221,1738555127915,500.0,0.00021999,120,"2025-02-03T03:58:47.915",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406222,1738555128811,608.44,0.00021999,120,"2025-02-03T03:58:48.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406223,1738555128999,1357.62,0.00021999,120,"2025-02-03T03:58:48.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406224,1738555129369,634.26,0.00021999,120,"2025-02-03T03:58:49.369",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406225,1738555129614,500.0,0.00021999,120,"2025-02-03T03:58:49.614",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406226,1738555130156,1065.92,0.00021999,120,"2025-02-03T03:58:50.156",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406227,1738555132555,518.9365016,0.00021999,120,"2025-02-03T03:58:52.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406228,1738555132684,500.0,0.00021999,120,"2025-02-03T03:58:52.684",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406229,1738555135413,2892.58,0.00021999,120,"2025-02-03T03:58:55.413",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406230,1738555135475,1716.33,0.00021999,120,"2025-02-03T03:58:55.475",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406231,1738555136232,500.0,0.00021999,120,"2025-02-03T03:58:56.232",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406232,1738555137397,1603.97,0.00021999,120,"2025-02-03T03:58:57.397",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406233,1738555137728,500.0,0.00021999,120,"2025-02-03T03:58:57.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406234,1738555138167,779.8,0.00021999,120,"2025-02-03T03:58:58.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406235,1738555138297,500.0,0.00021999,120,"2025-02-03T03:58:58.297",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406236,1738555138930,1332.14,0.00021999,120,"2025-02-03T03:58:58.930",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406237,1738555139437,1482.55,0.00021999,120,"2025-02-03T03:58:59.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406238,1738555140129,1436.86,0.00021999,120,"2025-02-03T03:59:00.129",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406239,1738555141343,500.0,0.00021999,120,"2025-02-03T03:59:01.343",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406240,1738555141452,500.0,0.00021999,120,"2025-02-03T03:59:01.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406241,1738555141554,500.0,0.00021999,120,"2025-02-03T03:59:01.554",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406242,1738555144145,500.0,0.00021999,120,"2025-02-03T03:59:04.145",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406243,1738555144788,9212.34,0.00021999,120,"2025-02-03T03:59:04.788",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406244,1738555145451,500.0,0.00021999,120,"2025-02-03T03:59:05.451",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406245,1738555145928,1010.63,0.00021999,120,"2025-02-03T03:59:05.928",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406246,1738555146947,500.0,0.00021999,120,"2025-02-03T03:59:06.947",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406247,1738555147334,500.0,0.00021999,120,"2025-02-03T03:59:07.334",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406248,1738555147722,500.0,0.00021999,120,"2025-02-03T03:59:07.722",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406249,1738555147893,2898.14,0.00021999,120,"2025-02-03T03:59:07.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406250,1738555148855,500.0,0.00021999,120,"2025-02-03T03:59:08.855",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406251,1738555148952,1198.45,0.00021999,120,"2025-02-03T03:59:08.952",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406252,1738555149160,500.0,0.00021999,120,"2025-02-03T03:59:09.160",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406253,1738555149810,1208.89,0.00021999,120,"2025-02-03T03:59:09.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406254,1738555150078,500.0,0.00021999,120,"2025-02-03T03:59:10.078",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406255,1738555151074,500.0,0.00021999,120,"2025-02-03T03:59:11.074",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406256,1738555151144,500.0,0.00021999,120,"2025-02-03T03:59:11.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406257,1738555151488,500.0,0.00021999,120,"2025-02-03T03:59:11.488",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406258,1738555152216,500.0,0.00021999,120,"2025-02-03T03:59:12.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406259,1738555152470,500.0,0.00021999,120,"2025-02-03T03:59:12.470",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406260,1738555152735,500.0,0.00021999,120,"2025-02-03T03:59:12.735",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406261,1738555153693,500.0,0.00021999,120,"2025-02-03T03:59:13.693",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406262,1738555155250,547.46,0.00021999,120,"2025-02-03T03:59:15.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406263,1738555155446,513.57283372,0.00021999,120,"2025-02-03T03:59:15.446",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406264,1738555155552,500.0,0.00021999,120,"2025-02-03T03:59:15.552",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406265,1738555156452,500.0,0.00021999,120,"2025-02-03T03:59:16.452",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406266,1738555156695,500.0,0.00021999,120,"2025-02-03T03:59:16.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406267,1738555157805,500.0,0.00021999,120,"2025-02-03T03:59:17.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406268,1738555158458,884.96,0.00021999,120,"2025-02-03T03:59:18.458",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406269,1738555158694,1114.41,0.00021999,120,"2025-02-03T03:59:18.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406270,1738555159419,500.0,0.00021999,120,"2025-02-03T03:59:19.419",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406271,1738555162871,500.0,0.00021999,120,"2025-02-03T03:59:22.871",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406272,1738555163206,1352.99,0.00021999,120,"2025-02-03T03:59:23.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406273,1738555164728,1565.42,0.00021999,120,"2025-02-03T03:59:24.728",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406274,1738555164990,1285.14,0.00021999,120,"2025-02-03T03:59:24.990",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406275,1738555165097,433.94460853,0.00021999,120,"2025-02-03T03:59:25.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406276,1738555165806,530.86,0.00021999,120,"2025-02-03T03:59:25.806",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406277,1738555165868,500.0,0.00021999,120,"2025-02-03T03:59:25.868",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406278,1738555165969,595.33,0.00021999,120,"2025-02-03T03:59:25.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406279,1738555166039,500.0,0.00021999,120,"2025-02-03T03:59:26.039",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406280,1738555166791,500.0,0.00021999,120,"2025-02-03T03:59:26.791",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406281,1738555167176,1326.06,0.00021999,120,"2025-02-03T03:59:27.176",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406282,1738555167235,500.0,0.00021999,120,"2025-02-03T03:59:27.235",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406283,1738555167803,1419.48,0.00021999,120,"2025-02-03T03:59:27.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406284,1738555168954,578.15,0.00021999,120,"2025-02-03T03:59:28.954",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406285,1738555169185,2024.68,0.00021999,120,"2025-02-03T03:59:29.185",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406286,1738555169974,500.0,0.00021999,120,"2025-02-03T03:59:29.974",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406287,1738555171023,1375.34,0.00021999,120,"2025-02-03T03:59:31.023",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406288,1738555172289,500.0,0.00021999,120,"2025-02-03T03:59:32.289",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406289,1738555173296,1371.41,0.00021999,120,"2025-02-03T03:59:33.296",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406290,1738555173647,1368.32,0.00021999,120,"2025-02-03T03:59:33.647",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406291,1738555175638,500.0,0.00021999,120,"2025-02-03T03:59:35.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406292,1738555176491,500.0,0.00021999,120,"2025-02-03T03:59:36.491",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406293,1738555176566,1087.0,0.00021999,120,"2025-02-03T03:59:36.566",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406294,1738555176962,500.0,0.00021999,120,"2025-02-03T03:59:36.962",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406295,1738555177241,500.0,0.00021999,120,"2025-02-03T03:59:37.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406296,1738555179542,514.97,0.00021999,120,"2025-02-03T03:59:39.542",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406297,1738555180773,500.0,0.00021999,120,"2025-02-03T03:59:40.773",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406298,1738555182401,500.0,0.00021999,120,"2025-02-03T03:59:42.401",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406299,1738555184552,500.0,0.00021999,120,"2025-02-03T03:59:44.552",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406300,1738555186841,1540.72,0.00021999,120,"2025-02-03T03:59:46.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406301,1738555187863,548.05,0.00021999,120,"2025-02-03T03:59:47.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406302,1738555190321,500.0,0.00021999,120,"2025-02-03T03:59:50.321",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406303,1738555190394,2344.63,0.00021999,120,"2025-02-03T03:59:50.394",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406304,1738555194822,1302.7,0.00021999,120,"2025-02-03T03:59:54.822",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406305,1738555196575,1305.56,0.00021999,120,"2025-02-03T03:59:56.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406306,1738555196642,617.62,0.00021999,120,"2025-02-03T03:59:56.642",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406307,1738555196810,753.63,0.00021999,120,"2025-02-03T03:59:56.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406308,1738555197437,1398.33,0.00021999,120,"2025-02-03T03:59:57.437",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406309,1738555197510,500.0,0.00021999,120,"2025-02-03T03:59:57.510",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406310,1738555199216,500.0,0.00021999,120,"2025-02-03T03:59:59.216",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406311,1738555200083,500.0,0.00021999,120,"2025-02-03T04:00:00.083",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406312,1738555201606,500.0,0.00021999,120,"2025-02-03T04:00:01.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406313,1738555203862,1792.34064651,0.00022,120,"2025-02-03T04:00:03.862",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406314,1738555204167,1336.83,0.00021999,120,"2025-02-03T04:00:04.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406315,1738555205682,660.16,0.00021999,120,"2025-02-03T04:00:05.682",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406316,1738555207136,500.0,0.00021999,120,"2025-02-03T04:00:07.136",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406317,1738555207986,2294.21,0.00021999,120,"2025-02-03T04:00:07.986",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406318,1738555208599,500.0,0.00021999,120,"2025-02-03T04:00:08.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406319,1738555209745,1609.74,0.00021999,120,"2025-02-03T04:00:09.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406320,1738555209924,500.0,0.00021999,120,"2025-02-03T04:00:09.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406321,1738555210866,500.0,0.00021999,120,"2025-02-03T04:00:10.866",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406322,1738555210969,500.0,0.00021999,120,"2025-02-03T04:00:10.969",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406323,1738555211103,830.43,0.00021999,120,"2025-02-03T04:00:11.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406324,1738555212031,500.0,0.00021999,120,"2025-02-03T04:00:12.031",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406325,1738555212588,500.0,0.00021999,120,"2025-02-03T04:00:12.588",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406326,1738555213049,1209.54,0.00021999,120,"2025-02-03T04:00:13.049",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406327,1738555213114,500.0,0.00021999,120,"2025-02-03T04:00:13.114",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406328,1738555213254,1356.21,0.00021999,120,"2025-02-03T04:00:13.254",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406329,1738555213345,500.0,0.00021999,120,"2025-02-03T04:00:13.345",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406330,1738555213472,2796.21,0.00021999,120,"2025-02-03T04:00:13.472",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406331,1738555214182,500.0,0.00021999,120,"2025-02-03T04:00:14.182",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406332,1738555215003,500.0,0.00021999,120,"2025-02-03T04:00:15.003",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406333,1738555215073,1495.83,0.00021999,120,"2025-02-03T04:00:15.073",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406334,1738555215161,852.52,0.00021999,120,"2025-02-03T04:00:15.161",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406335,1738555215247,500.0,0.00021999,120,"2025-02-03T04:00:15.247",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406336,1738555215315,1099.76,0.00021999,120,"2025-02-03T04:00:15.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406337,1738555216231,1163.08,0.00021999,120,"2025-02-03T04:00:16.231",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406338,1738555216636,872.55,0.00021999,120,"2025-02-03T04:00:16.636",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406339,1738555217604,500.0,0.00021999,120,"2025-02-03T04:00:17.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406340,1738555217667,1144.1,0.00021999,120,"2025-02-03T04:00:17.667",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406341,1738555217766,500.0,0.00021999,120,"2025-02-03T04:00:17.766",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406342,1738555219033,500.0,0.00021999,120,"2025-02-03T04:00:19.033",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406344,1738555220561,500.0,0.00021999,120,"2025-02-03T04:00:20.561",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406345,1738555221028,500.0,0.00021999,120,"2025-02-03T04:00:21.028",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406346,1738555221533,500.0,0.00021999,120,"2025-02-03T04:00:21.533",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406347,1738555222453,1979.95,0.00021999,120,"2025-02-03T04:00:22.453",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406348,1738555223046,2216.23,0.00021999,120,"2025-02-03T04:00:23.046",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406349,1738555223213,1026.13,0.00021999,120,"2025-02-03T04:00:23.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406350,1738555223276,500.0,0.00021999,120,"2025-02-03T04:00:23.276",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406351,1738555223902,1468.6,0.00021999,120,"2025-02-03T04:00:23.902",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406352,1738555223967,1808.96,0.00021999,120,"2025-02-03T04:00:23.967",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406353,1738555224312,500.0,0.00021999,120,"2025-02-03T04:00:24.312",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406354,1738555224515,1407.8,0.00021999,120,"2025-02-03T04:00:24.515",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406355,1738555224577,605.03,0.00021999,120,"2025-02-03T04:00:24.577",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406356,1738555224848,2225.08,0.00021999,120,"2025-02-03T04:00:24.848",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406357,1738555225013,1587.55,0.00021999,120,"2025-02-03T04:00:25.013",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406358,1738555225761,500.0,0.00021999,120,"2025-02-03T04:00:25.761",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406359,1738555226638,500.0,0.00021999,120,"2025-02-03T04:00:26.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406360,1738555226816,500.0,0.00021999,120,"2025-02-03T04:00:26.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406361,1738555227077,500.0,0.00021999,120,"2025-02-03T04:00:27.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406362,1738555229448,500.0,0.00021999,120,"2025-02-03T04:00:29.448",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406363,1738555229561,500.0,0.00021999,120,"2025-02-03T04:00:29.561",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406364,1738555229705,500.0,0.00021999,120,"2025-02-03T04:00:29.705",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406365,1738555229867,500.0,0.00021999,120,"2025-02-03T04:00:29.867",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406366,1738555230152,500.0,0.00021999,120,"2025-02-03T04:00:30.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406367,1738555230406,500.0,0.00021999,120,"2025-02-03T04:00:30.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406368,1738555230497,500.0,0.00021999,120,"2025-02-03T04:00:30.497",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406369,1738555230572,527.98241059,0.00021999,120,"2025-02-03T04:00:30.572",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406370,1738555230696,622.52768748,0.00021999,120,"2025-02-03T04:00:30.696",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406371,1738555230829,693.9,0.00021999,120,"2025-02-03T04:00:30.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406372,1738555231410,500.0,0.00021999,120,"2025-02-03T04:00:31.410",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406373,1738555231815,2208.94,0.00021999,120,"2025-02-03T04:00:31.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406374,1738555232256,848.78,0.00021999,120,"2025-02-03T04:00:32.256",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406375,1738555232439,1415.79,0.00021999,120,"2025-02-03T04:00:32.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406376,1738555233460,500.0,0.00021999,120,"2025-02-03T04:00:33.460",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406377,1738555233544,1984.04,0.00021999,120,"2025-02-03T04:00:33.544",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406378,1738555233634,955.49,0.00021999,120,"2025-02-03T04:00:33.634",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406379,1738555233712,500.0,0.00021999,120,"2025-02-03T04:00:33.712",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406380,1738555233815,1121.92,0.00021999,120,"2025-02-03T04:00:33.815",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406381,1738555234787,500.0,0.00021999,120,"2025-02-03T04:00:34.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406382,1738555234912,500.0,0.00021999,120,"2025-02-03T04:00:34.912",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406383,1738555235077,500.0,0.00021999,120,"2025-02-03T04:00:35.077",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406384,1738555235400,988.08,0.00021999,120,"2025-02-03T04:00:35.400",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406385,1738555235745,500.0,0.00021999,120,"2025-02-03T04:00:35.745",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406386,1738555235823,1988.38,0.00021999,120,"2025-02-03T04:00:35.823",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406387,1738555236099,500.0,0.00021999,120,"2025-02-03T04:00:36.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406388,1738555237020,500.0,0.00021999,120,"2025-02-03T04:00:37.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406389,1738555237277,500.0,0.00021999,120,"2025-02-03T04:00:37.277",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406390,1738555239034,1796.82,0.00021999,120,"2025-02-03T04:00:39.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406391,1738555240071,500.0,0.00021999,120,"2025-02-03T04:00:40.071",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406392,1738555240999,500.0,0.00021999,120,"2025-02-03T04:00:40.999",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406393,1738555241061,500.87996575,0.00021999,120,"2025-02-03T04:00:41.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406394,1738555241136,500.0,0.00021999,120,"2025-02-03T04:00:41.136",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406395,1738555241198,500.0,0.00021999,120,"2025-02-03T04:00:41.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406396,1738555241300,888.39,0.00021999,120,"2025-02-03T04:00:41.300",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406397,1738555241816,500.0,0.00021999,120,"2025-02-03T04:00:41.816",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406398,1738555242332,500.0,0.00021999,120,"2025-02-03T04:00:42.332",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406399,1738555242592,663.38,0.00021999,120,"2025-02-03T04:00:42.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406400,1738555243133,500.0,0.00021999,120,"2025-02-03T04:00:43.133",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406401,1738555244906,2074.61,0.00021999,120,"2025-02-03T04:00:44.906",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406402,1738555245439,500.0,0.00021999,120,"2025-02-03T04:00:45.439",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406403,1738555245580,500.0,0.00021999,120,"2025-02-03T04:00:45.580",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406404,1738555245690,500.0,0.00021999,120,"2025-02-03T04:00:45.690",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406405,1738555246132,500.0,0.00021999,120,"2025-02-03T04:00:46.132",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406406,1738555246478,564.57,0.00021999,120,"2025-02-03T04:00:46.478",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406407,1738555247195,543.82295994,0.00021999,120,"2025-02-03T04:00:47.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406408,1738555247640,2356.91,0.00021999,120,"2025-02-03T04:00:47.640",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406409,1738555247755,500.0,0.00021999,120,"2025-02-03T04:00:47.755",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406410,1738555248008,2249.25,0.00021999,120,"2025-02-03T04:00:48.008",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406411,1738555249086,500.0,0.00021999,120,"2025-02-03T04:00:49.086",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406412,1738555249548,500.0,0.00021999,120,"2025-02-03T04:00:49.548",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406413,1738555249790,1209.71,0.00021999,120,"2025-02-03T04:00:49.790",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406414,1738555253034,460.48192505,0.00021999,120,"2025-02-03T04:00:53.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406415,1738555253090,500.0,0.00021999,120,"2025-02-03T04:00:53.090",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406416,1738555253210,500.0,0.00021999,120,"2025-02-03T04:00:53.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406417,1738555253267,861.52,0.00021999,120,"2025-02-03T04:00:53.267",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406418,1738555254590,1340.23,0.00021999,120,"2025-02-03T04:00:54.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406419,1738555255984,1492.21,0.00021999,120,"2025-02-03T04:00:55.984",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406420,1738555256207,500.0,0.00021999,120,"2025-02-03T04:00:56.207",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406421,1738555257311,1227.19,0.00021999,120,"2025-02-03T04:00:57.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406422,1738555258036,2002.9,0.00021999,120,"2025-02-03T04:00:58.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406423,1738555258681,500.0,0.00021999,120,"2025-02-03T04:00:58.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406424,1738555258859,500.0,0.00021999,120,"2025-02-03T04:00:58.859",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406425,1738555260116,500.0,0.00021999,120,"2025-02-03T04:01:00.116",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406426,1738555260195,500.0,0.00021999,120,"2025-02-03T04:01:00.195",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406427,1738555261292,2091.58,0.00021999,120,"2025-02-03T04:01:01.292",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406428,1738555261782,500.0,0.00021999,120,"2025-02-03T04:01:01.782",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406429,1738555262144,500.0,0.00021999,120,"2025-02-03T04:01:02.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406430,1738555262558,500.0,0.00021999,120,"2025-02-03T04:01:02.558",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406431,1738555262626,500.0,0.00021999,120,"2025-02-03T04:01:02.626",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406432,1738555262715,500.0,0.00021999,120,"2025-02-03T04:01:02.715",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406433,1738555262801,500.0,0.00021999,120,"2025-02-03T04:01:02.801",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406434,1738555263119,500.0,0.00021999,120,"2025-02-03T04:01:03.119",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406435,1738555263511,500.0,0.00021999,120,"2025-02-03T04:01:03.511",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406436,1738555263694,500.0,0.00021999,120,"2025-02-03T04:01:03.694",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406437,1738555264142,840.43,0.00021999,120,"2025-02-03T04:01:04.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406438,1738555264422,500.0,0.00021999,120,"2025-02-03T04:01:04.422",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406439,1738555264914,1298.04,0.00021999,120,"2025-02-03T04:01:04.914",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406440,1738555265302,500.0,0.00021999,120,"2025-02-03T04:01:05.302",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406441,1738555265763,500.0,0.00021999,120,"2025-02-03T04:01:05.763",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406442,1738555266032,1373.26,0.00021999,120,"2025-02-03T04:01:06.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406443,1738555266382,500.0,0.00021999,120,"2025-02-03T04:01:06.382",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406444,1738555266803,500.0,0.00021999,120,"2025-02-03T04:01:06.803",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406445,1738555266976,500.0,0.00021999,120,"2025-02-03T04:01:06.976",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406446,1738555267143,1012.38,0.00021999,120,"2025-02-03T04:01:07.143",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406447,1738555267206,526.63,0.00021999,120,"2025-02-03T04:01:07.206",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406448,1738555267319,500.0,0.00021999,120,"2025-02-03T04:01:07.319",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406449,1738555269314,1318.84,0.00021999,120,"2025-02-03T04:01:09.314",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406450,1738555269753,500.0,0.00021999,120,"2025-02-03T04:01:09.753",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406451,1738555270467,500.0,0.00021999,120,"2025-02-03T04:01:10.467",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406452,1738555271142,2060.1,0.00021999,120,"2025-02-03T04:01:11.142",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406453,1738555271829,1765.64,0.00021999,120,"2025-02-03T04:01:11.829",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406454,1738555272342,752.76,0.00021999,120,"2025-02-03T04:01:12.342",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406455,1738555272645,500.0,0.00021999,120,"2025-02-03T04:01:12.645",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406456,1738555272805,3348.72,0.00021999,120,"2025-02-03T04:01:12.805",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406457,1738555272913,196.42216552,0.00021999,120,"2025-02-03T04:01:12.913",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406458,1738555273308,500.0,0.00021999,120,"2025-02-03T04:01:13.308",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406459,1738555273403,500.0,0.00021999,120,"2025-02-03T04:01:13.403",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406460,1738555274061,500.0,0.00021999,120,"2025-02-03T04:01:14.061",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406461,1738555274793,305.55429696,0.00021999,120,"2025-02-03T04:01:14.793",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406462,1738555274962,928.27,0.00021999,120,"2025-02-03T04:01:14.962",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406463,1738555275440,380.7745423,0.00021999,120,"2025-02-03T04:01:15.440",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406464,1738555275592,1685.21,0.00021999,120,"2025-02-03T04:01:15.592",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406465,1738555275664,519.88,0.00021999,120,"2025-02-03T04:01:15.664",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406466,1738555276983,2700.83,0.00021999,120,"2025-02-03T04:01:16.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406467,1738555277530,500.0,0.00021999,120,"2025-02-03T04:01:17.530",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406468,1738555277621,500.0,0.00021999,120,"2025-02-03T04:01:17.621",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406469,1738555278507,515.07,0.00021999,120,"2025-02-03T04:01:18.507",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406470,1738555278973,500.0,0.00021999,120,"2025-02-03T04:01:18.973",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406471,1738555279375,500.0,0.00021999,120,"2025-02-03T04:01:19.375",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406472,1738555279703,520.48,0.00021999,120,"2025-02-03T04:01:19.703",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406473,1738555279789,500.0,0.00021999,120,"2025-02-03T04:01:19.789",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406474,1738555279851,500.0,0.00021999,120,"2025-02-03T04:01:19.851",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406475,1738555280034,500.0,0.00021999,120,"2025-02-03T04:01:20.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406476,1738555280099,500.0,0.00021999,120,"2025-02-03T04:01:20.099",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406477,1738555280454,565.22,0.00021999,120,"2025-02-03T04:01:20.454",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406478,1738555280886,2304.48,0.00021999,120,"2025-02-03T04:01:20.886",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406479,1738555281255,500.0,0.00021999,120,"2025-02-03T04:01:21.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406480,1738555282660,500.0,0.00021999,120,"2025-02-03T04:01:22.660",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406481,1738555283357,500.0,0.00021999,120,"2025-02-03T04:01:23.357",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406482,1738555283550,500.0,0.00021999,120,"2025-02-03T04:01:23.550",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406483,1738555284495,891.98,0.00021999,120,"2025-02-03T04:01:24.495",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406484,1738555285166,500.0,0.00021999,120,"2025-02-03T04:01:25.166",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406485,1738555285231,500.0,0.00021999,120,"2025-02-03T04:01:25.231",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406486,1738555285850,2435.45,0.00021999,120,"2025-02-03T04:01:25.850",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406487,1738555285911,504.21,0.00021999,120,"2025-02-03T04:01:25.911",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406488,1738555286508,1813.46,0.00021999,120,"2025-02-03T04:01:26.508",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406490,1738555287654,500.0,0.00021999,120,"2025-02-03T04:01:27.654",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406491,1738555288241,500.0,0.00021999,120,"2025-02-03T04:01:28.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406492,1738555288882,1549.72,0.00021999,120,"2025-02-03T04:01:28.882",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406493,1738555289189,738.9,0.00021999,120,"2025-02-03T04:01:29.189",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406494,1738555289843,1843.68,0.00021999,120,"2025-02-03T04:01:29.843",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406495,1738555290234,1339.26,0.00021999,120,"2025-02-03T04:01:30.234",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406496,1738555290994,500.0,0.00021999,120,"2025-02-03T04:01:30.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406497,1738555292389,500.0,0.00021999,120,"2025-02-03T04:01:32.389",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406498,1738555292971,500.0,0.00021999,120,"2025-02-03T04:01:32.971",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406499,1738555293590,828.04,0.00021999,120,"2025-02-03T04:01:33.590",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406500,1738555294214,500.0,0.00021999,120,"2025-02-03T04:01:34.214",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406501,1738555294405,500.0,0.00021999,120,"2025-02-03T04:01:34.405",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406502,1738555294472,500.0,0.00021999,120,"2025-02-03T04:01:34.472",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406503,1738555295627,1476.03,0.00021999,120,"2025-02-03T04:01:35.627",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406504,1738555296038,500.0,0.00021999,120,"2025-02-03T04:01:36.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406505,1738555296097,1204.12,0.00021999,120,"2025-02-03T04:01:36.097",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406506,1738555296967,1459.87,0.00021999,120,"2025-02-03T04:01:36.967",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406507,1738555297551,1532.61,0.00021999,120,"2025-02-03T04:01:37.551",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406508,1738555297774,1387.09,0.00021999,120,"2025-02-03T04:01:37.774",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406509,1738555298429,500.0,0.00021999,120,"2025-02-03T04:01:38.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406510,1738555298653,500.0,0.00021999,120,"2025-02-03T04:01:38.653",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406511,1738555298712,2446.24,0.00021999,120,"2025-02-03T04:01:38.712",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406512,1738555298863,500.0,0.00021999,120,"2025-02-03T04:01:38.863",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406513,1738555299392,1108.47,0.00021999,120,"2025-02-03T04:01:39.392",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406514,1738555299695,500.0,0.00021999,120,"2025-02-03T04:01:39.695",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406515,1738555300860,500.0,0.00021999,120,"2025-02-03T04:01:40.860",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406516,1738555300920,500.0,0.00021999,120,"2025-02-03T04:01:40.920",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406517,1738555302356,500.0,0.00021999,120,"2025-02-03T04:01:42.356",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406518,1738555302899,500.0,0.00021999,120,"2025-02-03T04:01:42.899",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406519,1738555304699,1679.8,0.00021999,120,"2025-02-03T04:01:44.699",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406520,1738555304935,500.0,0.00021999,120,"2025-02-03T04:01:44.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406521,1738555305169,541.15,0.00021999,120,"2025-02-03T04:01:45.169",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406522,1738555305245,500.0,0.00021999,120,"2025-02-03T04:01:45.245",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406523,1738555307146,500.0,0.00021999,120,"2025-02-03T04:01:47.146",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406524,1738555308107,500.0,0.00021999,120,"2025-02-03T04:01:48.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406525,1738555308165,521.55571872,0.00021999,120,"2025-02-03T04:01:48.165",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406526,1738555308243,831.23,0.00021999,120,"2025-02-03T04:01:48.243",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406527,1738555308307,500.0,0.00021999,120,"2025-02-03T04:01:48.307",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406528,1738555308738,889.32,0.00021999,120,"2025-02-03T04:01:48.738",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406529,1738555309032,1853.35,0.00021999,120,"2025-02-03T04:01:49.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406530,1738555309937,572.97,0.00021999,120,"2025-02-03T04:01:49.937",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406531,1738555310041,500.0,0.00021999,120,"2025-02-03T04:01:50.041",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406532,1738555310300,706.8,0.00021999,120,"2025-02-03T04:01:50.300",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406533,1738555311036,541.56,0.00021999,120,"2025-02-03T04:01:51.036",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406534,1738555311186,659.62,0.00021999,120,"2025-02-03T04:01:51.186",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406535,1738555312227,657.51,0.00021999,120,"2025-02-03T04:01:52.227",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406536,1738555314144,1091.02,0.00021999,120,"2025-02-03T04:01:54.144",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406537,1738555314213,1148.68,0.00021999,120,"2025-02-03T04:01:54.213",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406538,1738555314787,500.0,0.00021999,120,"2025-02-03T04:01:54.787",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406539,1738555315809,500.0,0.00021999,120,"2025-02-03T04:01:55.809",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406540,1738555315972,313.0,0.00022,120,"2025-02-03T04:01:55.972",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406541,1738555316053,913.67,0.00021999,120,"2025-02-03T04:01:56.053",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406542,1738555316286,676.51,0.00021999,120,"2025-02-03T04:01:56.286",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406543,1738555317191,500.0,0.00021999,120,"2025-02-03T04:01:57.191",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406544,1738555318364,500.0,0.00021999,120,"2025-02-03T04:01:58.364",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406545,1738555318435,500.0,0.00021999,120,"2025-02-03T04:01:58.435",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406546,1738555319135,1999.56,0.00021999,120,"2025-02-03T04:01:59.135",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406547,1738555320059,1259.22,0.00021999,120,"2025-02-03T04:02:00.059",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406548,1738555320489,1399.78,0.00021999,120,"2025-02-03T04:02:00.489",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406549,1738555320604,500.0,0.00021999,120,"2025-02-03T04:02:00.604",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406550,1738555320813,1350.09,0.00021999,120,"2025-02-03T04:02:00.813",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406551,1738555321339,500.0,0.00021999,120,"2025-02-03T04:02:01.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406552,1738555323152,1367.32,0.00021999,120,"2025-02-03T04:02:03.152",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406553,1738555325110,500.0,0.00021999,120,"2025-02-03T04:02:05.110",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406554,1738555325271,500.0,0.00021999,120,"2025-02-03T04:02:05.271",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406555,1738555325354,584.73,0.00021999,120,"2025-02-03T04:02:05.354",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406556,1738555325536,622.63560161,0.00021999,120,"2025-02-03T04:02:05.536",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406557,1738555325924,1212.57,0.00021999,120,"2025-02-03T04:02:05.924",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406558,1738555326676,500.0,0.00021999,120,"2025-02-03T04:02:06.676",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406559,1738555326859,505.21049419,0.00021999,120,"2025-02-03T04:02:06.859",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406560,1738555327237,1994.61,0.00021999,120,"2025-02-03T04:02:07.237",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406561,1738555327311,500.0,0.00021999,120,"2025-02-03T04:02:07.311",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406562,1738555327594,1490.15,0.00021999,120,"2025-02-03T04:02:07.594",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406563,1738555327659,1386.45,0.00021999,120,"2025-02-03T04:02:07.659",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406564,1738555327726,500.0,0.00021999,120,"2025-02-03T04:02:07.726",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406565,1738555328893,1931.38,0.00021999,120,"2025-02-03T04:02:08.893",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406566,1738555328994,500.0,0.00021999,120,"2025-02-03T04:02:08.994",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406567,1738555329158,500.0,0.00021999,120,"2025-02-03T04:02:09.158",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406568,1738555329294,972.48,0.00021999,120,"2025-02-03T04:02:09.294",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406569,1738555329476,667.52,0.00021999,120,"2025-02-03T04:02:09.476",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406570,1738555329964,500.0,0.00021999,120,"2025-02-03T04:02:09.964",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406571,1738555331159,500.0,0.00021999,120,"2025-02-03T04:02:11.159",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406572,1738555331268,500.0,0.00021999,120,"2025-02-03T04:02:11.268",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406573,1738555334406,2184.38,0.00021999,120,"2025-02-03T04:02:14.406",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406574,1738555334732,500.0,0.00021999,120,"2025-02-03T04:02:14.732",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406575,1738555335565,567.61,0.00021999,120,"2025-02-03T04:02:15.565",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406576,1738555336098,1931.86,0.00021999,120,"2025-02-03T04:02:16.098",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406577,1738555336366,500.0,0.00021999,120,"2025-02-03T04:02:16.366",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406578,1738555336472,500.48873416,0.00021999,120,"2025-02-03T04:02:16.472",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406579,1738555336609,500.0,0.00021999,120,"2025-02-03T04:02:16.609",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406580,1738555336794,1044.22,0.00021999,120,"2025-02-03T04:02:16.794",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406581,1738555337209,500.0,0.00021999,120,"2025-02-03T04:02:17.209",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406582,1738555338117,2531.94,0.00021999,120,"2025-02-03T04:02:18.117",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406583,1738555338233,800.72,0.00021999,120,"2025-02-03T04:02:18.233",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406584,1738555338602,500.0,0.00021999,120,"2025-02-03T04:02:18.602",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406585,1738555339445,1304.19,0.00021999,120,"2025-02-03T04:02:19.445",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406586,1738555339891,573.07162641,0.00021999,120,"2025-02-03T04:02:19.891",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406587,1738555340027,500.0,0.00021999,120,"2025-02-03T04:02:20.027",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406588,1738555340250,500.0,0.00021999,120,"2025-02-03T04:02:20.250",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406589,1738555340606,500.0,0.00021999,120,"2025-02-03T04:02:20.606",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406590,1738555340713,786.38,0.00021999,120,"2025-02-03T04:02:20.713",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406591,1738555340832,500.0,0.00021999,120,"2025-02-03T04:02:20.832",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406592,1738555340926,500.0,0.00021999,120,"2025-02-03T04:02:20.926",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406593,1738555341210,500.0,0.00021999,120,"2025-02-03T04:02:21.210",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406594,1738555341273,1403.82,0.00021999,120,"2025-02-03T04:02:21.273",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406595,1738555342164,500.0,0.00021999,120,"2025-02-03T04:02:22.164",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406596,1738555342226,500.0,0.00021999,120,"2025-02-03T04:02:22.226",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406597,1738555342774,500.0,0.00021999,120,"2025-02-03T04:02:22.774",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406598,1738555342852,500.0,0.00021999,120,"2025-02-03T04:02:22.852",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406599,1738555342935,500.0,0.00021999,120,"2025-02-03T04:02:22.935",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406600,1738555344038,677.24,0.00021999,120,"2025-02-03T04:02:24.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406601,1738555344317,500.0,0.00021999,120,"2025-02-03T04:02:24.317",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406602,1738555344506,510.84,0.00021999,120,"2025-02-03T04:02:24.506",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406603,1738555344824,500.0,0.00021999,120,"2025-02-03T04:02:24.824",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406604,1738555346323,500.0,0.00021999,120,"2025-02-03T04:02:26.323",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406605,1738555346415,500.0,0.00021999,120,"2025-02-03T04:02:26.415",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406606,1738555347502,315.54446768,0.00021999,120,"2025-02-03T04:02:27.502",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406607,1738555347558,500.0,0.00021999,120,"2025-02-03T04:02:27.558",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406608,1738555347707,500.0,0.00021999,120,"2025-02-03T04:02:27.707",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406609,1738555347782,1075.82,0.00021999,120,"2025-02-03T04:02:27.782",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406610,1738555348032,500.0,0.00021999,120,"2025-02-03T04:02:28.032",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406611,1738555348346,500.0,0.00021999,120,"2025-02-03T04:02:28.346",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406612,1738555348417,1027.36,0.00021999,120,"2025-02-03T04:02:28.417",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406613,1738555349198,500.0,0.00021999,120,"2025-02-03T04:02:29.198",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406614,1738555349306,3763.62,0.00021999,120,"2025-02-03T04:02:29.306",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406615,1738555350062,771.59,0.00021999,120,"2025-02-03T04:02:30.062",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406616,1738555351134,1001.53,0.00021999,120,"2025-02-03T04:02:31.134",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406617,1738555351241,500.0,0.00021999,120,"2025-02-03T04:02:31.241",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406618,1738555352477,500.0,0.00021999,120,"2025-02-03T04:02:32.477",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406619,1738555352859,500.0,0.00021999,120,"2025-02-03T04:02:32.859",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406620,1738555353043,500.0,0.00021999,120,"2025-02-03T04:02:33.043",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406621,1738555353737,500.0,0.00021999,120,"2025-02-03T04:02:33.737",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406622,1738555354107,1203.11,0.00021999,120,"2025-02-03T04:02:34.107",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406623,1738555354889,512.2,0.00021999,120,"2025-02-03T04:02:34.889",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406624,1738555355038,500.88009673,0.00021999,120,"2025-02-03T04:02:35.038",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406625,1738555355358,775.12,0.00021999,120,"2025-02-03T04:02:35.358",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406626,1738555355589,500.0,0.00021999,120,"2025-02-03T04:02:35.589",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406627,1738555356242,500.0,0.00021999,120,"2025-02-03T04:02:36.242",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406628,1738555356938,1194.17,0.00021999,120,"2025-02-03T04:02:36.938",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406629,1738555357564,1605.07,0.00021999,120,"2025-02-03T04:02:37.564",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406630,1738555358005,500.0,0.00021999,120,"2025-02-03T04:02:38.005",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406631,1738555358570,501.99214776,0.00021999,120,"2025-02-03T04:02:38.570",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406632,1738555358631,1829.48,0.00021999,120,"2025-02-03T04:02:38.631",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406633,1738555359527,500.0,0.00021999,120,"2025-02-03T04:02:39.527",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406634,1738555359749,500.0,0.00021999,120,"2025-02-03T04:02:39.749",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406635,1738555360683,1167.04,0.00021999,120,"2025-02-03T04:02:40.683",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406636,1738555361044,500.0,0.00021999,120,"2025-02-03T04:02:41.044",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406637,1738555361339,500.0,0.00021999,120,"2025-02-03T04:02:41.339",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406638,1738555361887,500.0,0.00021999,120,"2025-02-03T04:02:41.887",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406639,1738555362103,1443.8,0.00021999,120,"2025-02-03T04:02:42.103",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406640,1738555362188,1465.55,0.00021999,120,"2025-02-03T04:02:42.188",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406641,1738555362438,500.0,0.00021999,120,"2025-02-03T04:02:42.438",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406642,1738555362575,500.0,0.00021999,120,"2025-02-03T04:02:42.575",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406643,1738555362854,500.0,0.00021999,120,"2025-02-03T04:02:42.854",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406644,1738555363681,500.0,0.00021999,120,"2025-02-03T04:02:43.681",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406645,1738555363811,500.0,0.00021999,120,"2025-02-03T04:02:43.811",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406646,1738555364637,500.0,0.00021999,120,"2025-02-03T04:02:44.637",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406647,1738555364722,420.3391642,0.00021999,120,"2025-02-03T04:02:44.722",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406648,1738555364917,1695.66,0.00021999,120,"2025-02-03T04:02:44.917",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406649,1738555365034,941.27,0.00021999,120,"2025-02-03T04:02:45.034",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406650,1738555365686,500.0,0.00021999,120,"2025-02-03T04:02:45.686",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406651,1738555367512,1108.48,0.00021999,120,"2025-02-03T04:02:47.512",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406652,1738555367624,500.0,0.00021999,120,"2025-02-03T04:02:47.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406653,1738555369429,1202.14,0.00021999,120,"2025-02-03T04:02:49.429",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406654,1738555369494,500.0,0.00021999,120,"2025-02-03T04:02:49.494",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406655,1738555369555,500.0,0.00021999,120,"2025-02-03T04:02:49.555",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406656,1738555369638,500.0,0.00021999,120,"2025-02-03T04:02:49.638",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406657,1738555370200,500.0,0.00021999,120,"2025-02-03T04:02:50.200",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406658,1738555371203,506.0,0.00021999,120,"2025-02-03T04:02:51.203",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406659,1738555371295,500.0,0.00021999,120,"2025-02-03T04:02:51.295",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406660,1738555371362,500.0,0.00021999,120,"2025-02-03T04:02:51.362",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406661,1738555372070,500.0,0.00021999,120,"2025-02-03T04:02:52.070",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406662,1738555372229,500.0,0.00021999,120,"2025-02-03T04:02:52.229",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406663,1738555372293,500.0,0.00021999,120,"2025-02-03T04:02:52.293",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406664,1738555373546,500.0,0.00021999,120,"2025-02-03T04:02:53.546",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406665,1738555373624,500.0,0.00021999,120,"2025-02-03T04:02:53.624",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406666,1738555373700,635.98,0.00021999,120,"2025-02-03T04:02:53.700",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406667,1738555374042,500.0,0.00021999,120,"2025-02-03T04:02:54.042",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406668,1738555375201,500.0,0.00021999,120,"2025-02-03T04:02:55.201",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406669,1738555375643,1378.61,0.00021999,120,"2025-02-03T04:02:55.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406670,1738555375841,500.0,0.00021999,120,"2025-02-03T04:02:55.841",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406671,1738555375925,3168.26,0.00021999,120,"2025-02-03T04:02:55.925",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406672,1738555376019,500.0,0.00021999,120,"2025-02-03T04:02:56.019",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406673,1738555376528,500.0,0.00021999,120,"2025-02-03T04:02:56.528",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406674,1738555376599,500.0,0.00021999,120,"2025-02-03T04:02:56.599",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406675,1738555378399,1132.46,0.00021999,120,"2025-02-03T04:02:58.399",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406676,1738555378483,645.74,0.00021999,120,"2025-02-03T04:02:58.483",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406677,1738555379315,500.0,0.00021999,120,"2025-02-03T04:02:59.315",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406678,1738555379396,500.0,0.00021999,120,"2025-02-03T04:02:59.396",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406679,1738555379455,287.12245183,0.00021999,120,"2025-02-03T04:02:59.455",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406680,1738555379612,500.0,0.00021999,120,"2025-02-03T04:02:59.612",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406681,1738555379733,500.0,0.00021999,120,"2025-02-03T04:02:59.733",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406682,1738555380011,500.0,0.00021999,120,"2025-02-03T04:03:00.011",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406683,1738555380898,500.0,0.00021999,120,"2025-02-03T04:03:00.898",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406684,1738555380983,500.0,0.00021999,120,"2025-02-03T04:03:00.983",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406685,1738555382643,500.0,0.00021999,120,"2025-02-03T04:03:02.643",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406686,1738555382769,500.0,0.00021999,120,"2025-02-03T04:03:02.769",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406687,1738555383020,500.0,0.00021999,120,"2025-02-03T04:03:03.020",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406688,1738555383547,500.0,0.00021999,120,"2025-02-03T04:03:03.547",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406689,1738555383765,1842.51,0.00021999,120,"2025-02-03T04:03:03.765",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406690,1738555384331,2777.38,0.00021999,120,"2025-02-03T04:03:04.331",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406691,1738555384810,500.0,0.00021999,120,"2025-02-03T04:03:04.810",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406692,1738555385121,500.0,0.00021999,120,"2025-02-03T04:03:05.121",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406693,1738555385225,500.0,0.00021999,120,"2025-02-03T04:03:05.225",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406694,1738555385819,500.0,0.00021999,120,"2025-02-03T04:03:05.819",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406695,1738555386255,551.85,0.00021999,120,"2025-02-03T04:03:06.255",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406696,1738555387300,500.0,0.00021999,120,"2025-02-03T04:03:07.300",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406697,1738555387526,500.0,0.00021999,120,"2025-02-03T04:03:07.526",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406698,1738555387746,2544.09,0.00021999,120,"2025-02-03T04:03:07.746",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406699,1738555388167,1025.02,0.00021999,120,"2025-02-03T04:03:08.167",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406700,1738555388234,1711.88,0.00021999,120,"2025-02-03T04:03:08.234",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406701,1738555388302,1042.34,0.00021999,120,"2025-02-03T04:03:08.302",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406702,1738555389380,1401.65,0.00021999,120,"2025-02-03T04:03:09.380",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406703,1738555389479,500.0,0.00021999,120,"2025-02-03T04:03:09.479",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406704,1738555390003,203.01665366,0.00021999,120,"2025-02-03T04:03:10.003",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406705,1738555390982,1357.27,0.00021999,120,"2025-02-03T04:03:10.982",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406706,1738555391717,500.0,0.00021999,120,"2025-02-03T04:03:11.717",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406707,1738555392044,39.11446481,0.00021999,120,"2025-02-03T04:03:12.044",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406708,1738555392073,460.88553519,0.00021999,120,"2025-02-03T04:03:12.073",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406709,1738555392115,39.11446481,0.00021999,120,"2025-02-03T04:03:12.115",0.0002044,47.54,0.9662346171046932,1786410636.983018]
[351406710,1738555502789,197.0,0.0001,30,"2025-02-03T04:05:02.789",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406711,1738555503217,197.0,0.00010653,30,"2025-02-03T04:05:03.217",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406712,1738555503462,197.0,0.00011306,30,"2025-02-03T04:05:03.462",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406713,1738555503729,197.0,0.00011959,30,"2025-02-03T04:05:03.729",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406714,1738555505121,197.0,0.00012613,30,"2025-02-03T04:05:05.121",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406715,1738555505395,197.0,0.00013266,30,"2025-02-03T04:05:05.395",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406716,1738555505720,197.0,0.00013919,30,"2025-02-03T04:05:05.720",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406717,1738555506069,197.0,0.00014572,30,"2025-02-03T04:05:06.069",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406730,1738555803135,157.0,0.0001,30,"2025-02-03T04:10:03.135",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406731,1738555803408,157.0,0.00010886,30,"2025-02-03T04:10:03.408",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406732,1738555805155,157.0,0.00011773,30,"2025-02-03T04:10:05.155",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406733,1738555805222,157.0,0.00012659,30,"2025-02-03T04:10:05.222",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406734,1738555805314,157.0,0.00013546,30,"2025-02-03T04:10:05.314",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406735,1738555805704,157.0,0.00014432,30,"2025-02-03T04:10:05.704",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406746,1738555831977,-268.85,7.664e-05,2,"2025-02-03T04:10:31.977",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406747,1738555831989,-820.84,7.738e-05,2,"2025-02-03T04:10:31.989",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406748,1738555832135,-141.68,7.738e-05,2,"2025-02-03T04:10:32.135",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406749,1738555832145,-300.0,7.777e-05,2,"2025-02-03T04:10:32.145",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406750,1738555832155,-109.14280325,7.778e-05,2,"2025-02-03T04:10:32.155",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406751,1738555832191,-10117.66742336,7.778e-05,2,"2025-02-03T04:10:32.191",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406752,1738555832204,-1598.5381823,7.778e-05,2,"2025-02-03T04:10:32.204",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406753,1738555832215,-499.34874343,7.778e-05,2,"2025-02-03T04:10:32.215",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406754,1738555832348,-639.900128,7.778e-05,2,"2025-02-03T04:10:32.348",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406767,1738555837999,-10704.0354261,7.778e-05,2,"2025-02-03T04:10:37.999",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406768,1738555838012,-231.36729356,7.778e-05,2,"2025-02-03T04:10:38.012",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406769,1738555838023,-132.23884439,7.951e-05,2,"2025-02-03T04:10:38.023",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406770,1738555838034,-67.76115561,7.951e-05,2,"2025-02-03T04:10:38.034",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406771,1738555838043,-633.98,7.951e-05,2,"2025-02-03T04:10:38.043",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406772,1738555838053,-460.37667537,7.951e-05,2,"2025-02-03T04:10:38.053",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406773,1738555838062,-150.0,7.962e-05,2,"2025-02-03T04:10:38.062",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406774,1738555838072,-473.7347254,7.962e-05,2,"2025-02-03T04:10:38.072",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406775,1738555838087,-5508.92049053,7.962e-05,2,"2025-02-03T04:10:38.087",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406776,1738555838109,-1771.28400005,7.962e-05,2,"2025-02-03T04:10:38.109",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406777,1738555838183,-14.22,7.962e-05,2,"2025-02-03T04:10:38.183",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406778,1738555838194,-622.7692827,7.962e-05,2,"2025-02-03T04:10:38.194",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406779,1738555838217,-3264.13760739,7.962e-05,2,"2025-02-03T04:10:38.217",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406780,1738555838229,-11375.08050752,7.962e-05,2,"2025-02-03T04:10:38.229",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406781,1738555838239,-392.16,7.972e-05,2,"2025-02-03T04:10:38.239",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406782,1738555838248,-200.0,7.978e-05,2,"2025-02-03T04:10:38.248",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406783,1738555838257,-500.0,7.979e-05,2,"2025-02-03T04:10:38.257",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406784,1738555838267,-1524.25,8.118e-05,2,"2025-02-03T04:10:38.267",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406785,1738555838277,-150.0,8.148e-05,2,"2025-02-03T04:10:38.277",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406786,1738555838286,-299.99,8.148e-05,2,"2025-02-03T04:10:38.286",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406787,1738555838296,-278.73,8.149e-05,2,"2025-02-03T04:10:38.296",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406788,1738555838305,-500.0,8.149e-05,2,"2025-02-03T04:10:38.305",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406789,1738555838315,-500.0,8.149e-05,2,"2025-02-03T04:10:38.315",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406790,1738555838324,-500.0,8.149e-05,2,"2025-02-03T04:10:38.324",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406792,1738555838333,-500.0,8.149e-05,2,"2025-02-03T04:10:38.333",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406794,1738555838343,-299.89210614,8.149e-05,2,"2025-02-03T04:10:38.343",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406795,1738555838352,-12117.37391652,8.149e-05,2,"2025-02-03T04:10:38.352",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406797,1738555838389,-543.48961775,8.149e-05,2,"2025-02-03T04:10:38.389",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406798,1738555838400,-1986.82573491,8.149e-05,2,"2025-02-03T04:10:38.400",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406799,1738555838411,-832.25,8.149e-05,2,"2025-02-03T04:10:38.411",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406800,1738555838423,-633.528338,8.149e-05,2,"2025-02-03T04:10:38.423",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406801,1738555838434,-532.90262631,8.149e-05,2,"2025-02-03T04:10:38.434",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406961,1738555840051,-4111.30901236,8.149e-05,2,"2025-02-03T04:10:40.051",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406963,1738555840063,-6755.63042919,8.149e-05,2,"2025-02-03T04:10:40.063",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406965,1738555840074,-415.10309311,8.149e-05,2,"2025-02-03T04:10:40.074",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406967,1738555840086,-299.955,8.149e-05,2,"2025-02-03T04:10:40.086",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406969,1738555840097,-625.34,8.149e-05,2,"2025-02-03T04:10:40.097",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406973,1738555840127,-6564.25746802,8.149e-05,2,"2025-02-03T04:10:40.127",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406976,1738555840138,-10506.26849954,8.149e-05,2,"2025-02-03T04:10:40.138",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406985,1738555840213,-6664.5727,8.149e-05,2,"2025-02-03T04:10:40.213",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406991,1738555840267,-259.71546597,8.149e-05,2,"2025-02-03T04:10:40.267",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406993,1738555840279,-3634.51809832,8.149e-05,2,"2025-02-03T04:10:40.279",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406995,1738555840289,-8115.98,8.149e-05,2,"2025-02-03T04:10:40.289",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406997,1738555840299,-150.99,8.149e-05,2,"2025-02-03T04:10:40.299",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351406999,1738555840308,-170.31,8.219e-05,2,"2025-02-03T04:10:40.308",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407001,1738555840317,-2434.38,8.219e-05,2,"2025-02-03T04:10:40.317",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407003,1738555840327,-3988.41,8.219e-05,2,"2025-02-03T04:10:40.327",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407005,1738555840336,-1772.2,8.23e-05,2,"2025-02-03T04:10:40.336",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407007,1738555840345,-250.0,8.272e-05,2,"2025-02-03T04:10:40.345",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407009,1738555840355,-420.0,8.555e-05,2,"2025-02-03T04:10:40.355",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407012,1738555840364,-150.0,8.556e-05,2,"2025-02-03T04:10:40.364",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407014,1738555840374,-150.0,8.746e-05,2,"2025-02-03T04:10:40.374",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407015,1738555840383,-2008.5965,8.796e-05,2,"2025-02-03T04:10:40.383",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407017,1738555840393,-9114.4406,8.796e-05,2,"2025-02-03T04:10:40.393",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407019,1738555840402,-7207.58640168,8.828e-05,2,"2025-02-03T04:10:40.402",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407023,1738555840426,-10478.64409832,8.828e-05,2,"2025-02-03T04:10:40.426",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407025,1738555840435,-21770.1235,8.845e-05,2,"2025-02-03T04:10:40.435",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407027,1738555840445,-1000.0,8.845e-05,2,"2025-02-03T04:10:40.445",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407029,1738555840454,-2500.0,8.845e-05,2,"2025-02-03T04:10:40.454",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407031,1738555840466,-189.60861036,8.845e-05,2,"2025-02-03T04:10:40.466",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407033,1738555840476,-640.12883985,8.895e-05,2,"2025-02-03T04:10:40.476",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407035,1738555840486,-29298.7675,8.896e-05,2,"2025-02-03T04:10:40.486",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407037,1738555840495,-45764.81630444,8.896e-05,2,"2025-02-03T04:10:40.495",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407333,1738555843129,-1880.17249556,8.896e-05,2,"2025-02-03T04:10:43.129",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407337,1738555843138,-159.87,8.92e-05,2,"2025-02-03T04:10:43.138",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407340,1738555843148,-159.87,8.924e-05,2,"2025-02-03T04:10:43.148",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407344,1738555843158,-2224.3313,8.927e-05,2,"2025-02-03T04:10:43.158",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407349,1738555843170,-159.87,8.929e-05,2,"2025-02-03T04:10:43.170",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407353,1738555843180,-159.87,8.933e-05,2,"2025-02-03T04:10:43.180",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407355,1738555843190,-159.87,8.937e-05,2,"2025-02-03T04:10:43.190",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407357,1738555843200,-159.87,8.941e-05,2,"2025-02-03T04:10:43.200",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407359,1738555843210,-159.87,8.945e-05,2,"2025-02-03T04:10:43.210",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407361,1738555843222,-159.87,8.949e-05,2,"2025-02-03T04:10:43.222",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407363,1738555843232,-159.87,8.953e-05,2,"2025-02-03T04:10:43.232",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407365,1738555843241,-159.87,8.957e-05,2,"2025-02-03T04:10:43.241",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407367,1738555843250,-159.87,8.961e-05,2,"2025-02-03T04:10:43.250",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407369,1738555843259,-255.0,8.963e-05,2,"2025-02-03T04:10:43.259",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407371,1738555843269,-159.87,8.965e-05,2,"2025-02-03T04:10:43.269",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407373,1738555843278,-5000.0,9.007e-05,2,"2025-02-03T04:10:43.278",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407375,1738555843287,-2500.0,9.027e-05,2,"2025-02-03T04:10:43.287",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407377,1738555843298,-52225.899,9.027e-05,2,"2025-02-03T04:10:43.298",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407379,1738555843307,-2022.0,9.111e-05,2,"2025-02-03T04:10:43.307",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407381,1738555843317,-1272.0,9.111e-05,2,"2025-02-03T04:10:43.317",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407383,1738555843327,-639.0,9.111e-05,2,"2025-02-03T04:10:43.327",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407385,1738555843336,-568.0,9.111e-05,2,"2025-02-03T04:10:43.336",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407387,1738555843346,-150.0,9.111e-05,2,"2025-02-03T04:10:43.346",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407389,1738555843355,-637.0,9.111e-05,2,"2025-02-03T04:10:43.355",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407391,1738555843366,-1867.0,9.111e-05,2,"2025-02-03T04:10:43.366",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407393,1738555843376,-907.0,9.111e-05,2,"2025-02-03T04:10:43.376",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407395,1738555843385,-2953.0,9.111e-05,2,"2025-02-03T04:10:43.385",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407397,1738555843395,-783.0,9.111e-05,2,"2025-02-03T04:10:43.395",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407399,1738555843405,-1263.0,9.111e-05,2,"2025-02-03T04:10:43.405",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407402,1738555843415,-538.0,9.111e-05,2,"2025-02-03T04:10:43.415",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407403,1738555843424,-3910.0,9.111e-05,2,"2025-02-03T04:10:43.424",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407406,1738555843434,-150.0,9.111e-05,2,"2025-02-03T04:10:43.434",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407407,1738555843443,-1006.0,9.111e-05,2,"2025-02-03T04:10:43.443",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407409,1738555843453,-85607.3837,9.127e-05,2,"2025-02-03T04:10:43.453",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407412,1738555843466,-1524.25,9.133e-05,2,"2025-02-03T04:10:43.466",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407414,1738555843476,-175.49,9.278e-05,2,"2025-02-03T04:10:43.476",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407416,1738555843487,-700.0,9.4e-05,3,"2025-02-03T04:10:43.487",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407418,1738555843496,-587.0,9.41e-05,2,"2025-02-03T04:10:43.496",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407420,1738555843506,-189.60861035,9.423e-05,2,"2025-02-03T04:10:43.506",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407422,1738555843515,-640.12883982,9.496e-05,2,"2025-02-03T04:10:43.515",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407424,1738555843524,-1500.0,9.5e-05,3,"2025-02-03T04:10:43.524",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407426,1738555843534,-1000.0,9.553e-05,2,"2025-02-03T04:10:43.534",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407428,1738555843544,-1548.35,9.559e-05,2,"2025-02-03T04:10:43.544",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407430,1738555843553,-439.41,9.559e-05,2,"2025-02-03T04:10:43.553",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407432,1738555843562,-170.31,9.589e-05,2,"2025-02-03T04:10:43.562",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407434,1738555843571,-2300.0,9.6e-05,3,"2025-02-03T04:10:43.571",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407436,1738555843581,-1006.0,9.7e-05,2,"2025-02-03T04:10:43.581",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407438,1738555843591,-3100.0,9.7e-05,3,"2025-02-03T04:10:43.591",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407440,1738555843605,-175.49,9.788e-05,2,"2025-02-03T04:10:43.605",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407443,1738555843615,-3900.0,9.8e-05,3,"2025-02-03T04:10:43.615",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407447,1738555843625,-86119.76006127,9.831e-05,2,"2025-02-03T04:10:43.625",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407451,1738555843634,-86119.76006127,9.834e-05,2,"2025-02-03T04:10:43.634",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407454,1738555843644,-50380.07903803,9.835e-05,2,"2025-02-03T04:10:43.644",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407457,1738555843654,-11025.12378477,9.835e-05,2,"2025-02-03T04:10:43.654",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407460,1738555843664,-497.79749038,9.838e-05,2,"2025-02-03T04:10:43.664",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407463,1738555843675,-541.24715061,9.839e-05,2,"2025-02-03T04:10:43.675",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407465,1738555843684,-200.0,9.842e-05,2,"2025-02-03T04:10:43.684",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407467,1738555843694,-50380.07903803,9.842e-05,2,"2025-02-03T04:10:43.694",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407469,1738555843703,-84959.60367321,9.844e-05,2,"2025-02-03T04:10:43.703",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407472,1738555843725,-1108.0,9.046e-05,2,"2025-02-03T04:10:43.725",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407474,1738555843735,-1160.15638806,9.844e-05,2,"2025-02-03T04:10:43.735",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407476,1738555843745,-2651.77226408,9.846e-05,2,"2025-02-03T04:10:43.745",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407479,1738555843754,-200.0,9.846e-05,2,"2025-02-03T04:10:43.754",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407481,1738555843764,-541.24715061,9.848e-05,2,"2025-02-03T04:10:43.764",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407484,1738555843773,-2651.77226408,9.85e-05,2,"2025-02-03T04:10:43.773",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407487,1738555843783,-5183.0860119,9.85e-05,2,"2025-02-03T04:10:43.783",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407492,1738555843795,-170.67358515,9.85e-05,2,"2025-02-03T04:10:43.795",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407495,1738555843804,-341.68826485,9.85e-05,2,"2025-02-03T04:10:43.804",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407498,1738555843815,-1213.35904582,9.85e-05,2,"2025-02-03T04:10:43.815",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407501,1738555843825,-604.31158418,9.855e-05,2,"2025-02-03T04:10:43.825",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407504,1738555843836,-1765.7713395,9.855e-05,2,"2025-02-03T04:10:43.836",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407507,1738555843848,-8655.04086109,9.855e-05,2,"2025-02-03T04:10:43.848",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407510,1738555843858,-2624.71154987,9.856e-05,2,"2025-02-03T04:10:43.858",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407513,1738555843868,-50380.07903803,9.857e-05,2,"2025-02-03T04:10:43.868",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407515,1738555843878,-433.0,9.859e-05,2,"2025-02-03T04:10:43.878",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407517,1738555843888,-497.79749038,9.862e-05,2,"2025-02-03T04:10:43.888",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407519,1738555843897,-11025.12378477,9.862e-05,2,"2025-02-03T04:10:43.897",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407521,1738555843907,-500.0,9.863e-05,2,"2025-02-03T04:10:43.907",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407523,1738555843916,-48.63424274,9.866e-05,2,"2025-02-03T04:10:43.916",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407527,1738555843939,-449.16324764,9.866e-05,2,"2025-02-03T04:10:43.939",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407529,1738555843950,-497.79749038,9.866e-05,2,"2025-02-03T04:10:43.950",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407531,1738555843961,-6094.25552492,9.869e-05,2,"2025-02-03T04:10:43.961",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407533,1738555843975,-4079.34492294,9.869e-05,2,"2025-02-03T04:10:43.975",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407535,1738555843987,-4275.5011,9.869e-05,2,"2025-02-03T04:10:43.987",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407539,1738555844019,-1060.54499947,9.869e-05,2,"2025-02-03T04:10:44.019",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407541,1738555844031,-13989.93000287,9.869e-05,2,"2025-02-03T04:10:44.031",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407544,1738555844042,-5067.20000005,9.869e-05,2,"2025-02-03T04:10:44.042",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407546,1738555844054,-971.4300002,9.869e-05,2,"2025-02-03T04:10:44.054",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407548,1738555844068,-301.62258698,9.869e-05,2,"2025-02-03T04:10:44.068",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407743,1738555846070,-1392.23172099,8.927e-05,2,"2025-02-03T04:10:46.070",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407756,1738555846183,-58152.95069679,8.927e-05,2,"2025-02-03T04:10:46.183",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407762,1738555846229,-361.63344273,8.927e-05,2,"2025-02-03T04:10:46.229",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407764,1738555846245,-9438.3012,8.927e-05,2,"2025-02-03T04:10:46.245",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407767,1738555846256,-16262.26663949,8.927e-05,2,"2025-02-03T04:10:46.256",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407769,1738555846266,-50279.93092384,9.869e-05,2,"2025-02-03T04:10:46.266",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407771,1738555846275,-1390.632811,9.87e-05,2,"2025-02-03T04:10:46.275",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407773,1738555846285,-541.24715061,9.873e-05,2,"2025-02-03T04:10:46.285",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407774,1738555846295,-2624.71154987,9.876e-05,2,"2025-02-03T04:10:46.295",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407776,1738555846304,-2651.77226408,9.876e-05,2,"2025-02-03T04:10:46.304",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407778,1738555846314,-11025.12378477,9.877e-05,2,"2025-02-03T04:10:46.314",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407781,1738555846324,-1390.632811,9.878e-05,2,"2025-02-03T04:10:46.324",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407783,1738555846334,-5353.75959705,9.879e-05,2,"2025-02-03T04:10:46.334",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407785,1738555846344,-1390.632811,9.882e-05,2,"2025-02-03T04:10:46.344",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407787,1738555846353,-5353.75959705,9.883e-05,2,"2025-02-03T04:10:46.353",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407789,1738555846363,-50380.07903803,9.886e-05,2,"2025-02-03T04:10:46.363",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407791,1738555846372,-541.24715061,9.888e-05,2,"2025-02-03T04:10:46.372",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407792,1738555846383,-1390.632811,9.888e-05,2,"2025-02-03T04:10:46.383",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407794,1738555846394,-2624.71154987,9.891e-05,2,"2025-02-03T04:10:46.394",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407796,1738555846404,-2651.77226408,9.894e-05,2,"2025-02-03T04:10:46.404",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407798,1738555846415,-5353.75959705,9.896e-05,2,"2025-02-03T04:10:46.415",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407800,1738555846426,-2624.71154987,9.899e-05,2,"2025-02-03T04:10:46.426",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407802,1738555846437,-355.5267,9.899e-05,2,"2025-02-03T04:10:46.437",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407804,1738555846447,-1000.0,9.9e-05,2,"2025-02-03T04:10:46.447",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407806,1738555846458,-2500.0,9.9e-05,2,"2025-02-03T04:10:46.458",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407808,1738555846471,-700.0,9.9e-05,3,"2025-02-03T04:10:46.471",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407810,1738555846482,-500.18300003,9.973e-05,2,"2025-02-03T04:10:46.482",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407812,1738555846492,-500.76672113,9.973e-05,2,"2025-02-03T04:10:46.492",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407815,1738555846503,-500.0,9.973e-05,2,"2025-02-03T04:10:46.503",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407817,1738555846515,-500.0,9.973e-05,2,"2025-02-03T04:10:46.515",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407820,1738555846525,-17163.3522358,9.989e-05,2,"2025-02-03T04:10:46.525",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407823,1738555846534,-5638.5969997,9.99e-05,2,"2025-02-03T04:10:46.534",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407825,1738555846546,-1230.9394231,9.99e-05,2,"2025-02-03T04:10:46.546",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407827,1738555846556,-3617.9117876,9.99e-05,2,"2025-02-03T04:10:46.556",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407829,1738555846566,-352.7881136,9.99e-05,2,"2025-02-03T04:10:46.566",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407831,1738555846576,-4466.8959839,9.99e-05,2,"2025-02-03T04:10:46.576",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407833,1738555846586,-5270.1459128,9.992e-05,2,"2025-02-03T04:10:46.586",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407835,1738555846596,-640.12883982,9.997e-05,2,"2025-02-03T04:10:46.596",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407836,1738555846606,-1008.99495767,9.999e-05,3,"2025-02-03T04:10:46.606",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407839,1738555846616,-500.0,9.999e-05,2,"2025-02-03T04:10:46.616",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407841,1738555846626,-440.71490407,9.999e-05,2,"2025-02-03T04:10:46.626",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407843,1738555846635,-500.0,9.999e-05,2,"2025-02-03T04:10:46.635",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407845,1738555846647,-500.0,9.999e-05,2,"2025-02-03T04:10:46.647",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407846,1738555846657,-500.0,9.999e-05,2,"2025-02-03T04:10:46.657",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407849,1738555846666,-500.0,9.999e-05,2,"2025-02-03T04:10:46.666",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407851,1738555846676,-500.0,9.999e-05,2,"2025-02-03T04:10:46.676",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407852,1738555846685,-500.0,9.999e-05,2,"2025-02-03T04:10:46.685",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407855,1738555846695,-253.94000532,9.999e-05,2,"2025-02-03T04:10:46.695",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407856,1738555846704,-500.0,9.999e-05,2,"2025-02-03T04:10:46.704",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407859,1738555846715,-500.0,9.999e-05,2,"2025-02-03T04:10:46.715",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407861,1738555846725,-500.0,9.999e-05,2,"2025-02-03T04:10:46.725",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407863,1738555846735,-500.0,9.999e-05,2,"2025-02-03T04:10:46.735",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407865,1738555846745,-500.0,9.999e-05,2,"2025-02-03T04:10:46.745",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407867,1738555846754,-500.0,9.999e-05,2,"2025-02-03T04:10:46.754",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407869,1738555846763,-500.0,9.999e-05,2,"2025-02-03T04:10:46.763",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407870,1738555846772,-500.0,9.999e-05,2,"2025-02-03T04:10:46.772",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407873,1738555846782,-500.0,9.999e-05,2,"2025-02-03T04:10:46.782",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407875,1738555846792,-500.0,9.999e-05,2,"2025-02-03T04:10:46.792",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407877,1738555846800,-500.0,9.999e-05,2,"2025-02-03T04:10:46.800",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407879,1738555846809,-500.0,9.999e-05,2,"2025-02-03T04:10:46.809",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407881,1738555846820,-500.0,9.999e-05,2,"2025-02-03T04:10:46.820",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407883,1738555846830,-500.0,9.999e-05,2,"2025-02-03T04:10:46.830",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407885,1738555846839,-500.0,9.999e-05,2,"2025-02-03T04:10:46.839",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407886,1738555846848,-500.0,9.999e-05,2,"2025-02-03T04:10:46.848",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407888,1738555846858,-500.0,9.999e-05,2,"2025-02-03T04:10:46.858",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407891,1738555846867,-500.0,9.999e-05,2,"2025-02-03T04:10:46.867",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407892,1738555846876,-500.0,9.999e-05,2,"2025-02-03T04:10:46.876",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407895,1738555846886,-1770.0,0.0001,2,"2025-02-03T04:10:46.886",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407897,1738555846895,-752462.62227542,0.0001,2,"2025-02-03T04:10:46.895",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407977,1738555847684,-527.077714,0.0001,2,"2025-02-03T04:10:47.684",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407979,1738555847696,-373505.72256344,0.0001,2,"2025-02-03T04:10:47.696",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351407981,1738555847708,-282.24687059,0.0001,2,"2025-02-03T04:10:47.708",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408813,1738555875962,780.0,8.83e-06,2,"2025-02-03T04:11:15.962",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408814,1738555875990,2835.77057516,8.83e-06,2,"2025-02-03T04:11:15.990",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408816,1738556102538,158.0,8.83e-06,30,"2025-02-03T04:15:02.538",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408817,1738556103181,158.0,3.574e-05,30,"2025-02-03T04:15:03.181",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408818,1738556103430,158.0,6.265e-05,30,"2025-02-03T04:15:03.430",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408819,1738556103770,158.0,8.956e-05,30,"2025-02-03T04:15:03.770",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408820,1738556104024,158.0,0.00011646,30,"2025-02-03T04:15:04.024",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408821,1738556104322,158.0,0.00014337,30,"2025-02-03T04:15:04.322",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408822,1738556190382,6793.0203,0.00021,120,"2025-02-03T04:16:30.382",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408825,1738556402595,159.0,8.83e-06,30,"2025-02-03T04:20:02.595",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408826,1738556402938,159.0,0.00011646,30,"2025-02-03T04:20:02.938",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408827,1738556406723,-150.0,0.00021006,120,"2025-02-03T04:20:06.723",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408828,1738556422787,-150.0,0.00021382,120,"2025-02-03T04:20:22.787",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408829,1738556422811,-150.0,0.00021385,120,"2025-02-03T04:20:22.811",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408830,1738556422834,-150.0,0.00021389,120,"2025-02-03T04:20:22.834",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408831,1738556422862,-662.97555318,0.00021781,120,"2025-02-03T04:20:22.862",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408832,1738556423272,-150.0,0.00021819,120,"2025-02-03T04:20:23.272",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408833,1738556423296,-3289.32,0.00021917,120,"2025-02-03T04:20:23.296",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408834,1738556423318,-3289.32,0.00021917,120,"2025-02-03T04:20:23.318",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408835,1738556423340,-3289.32,0.00021917,120,"2025-02-03T04:20:23.340",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408836,1738556423361,-3289.32,0.00021917,120,"2025-02-03T04:20:23.361",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408837,1738556423384,-3289.32,0.00021917,120,"2025-02-03T04:20:23.384",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408838,1738556423406,-3289.32,0.00021917,120,"2025-02-03T04:20:23.406",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408839,1738556423428,-3289.32,0.00021917,120,"2025-02-03T04:20:23.428",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408840,1738556423452,-3289.32,0.00021917,120,"2025-02-03T04:20:23.452",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408841,1738556423473,-3289.32,0.00021917,120,"2025-02-03T04:20:23.473",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408842,1738556423496,-3289.32,0.00021917,120,"2025-02-03T04:20:23.496",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408843,1738556423518,-693.82444682,0.00021917,120,"2025-02-03T04:20:23.518",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408846,1738556647501,222.0,0.00021,120,"2025-02-03T04:24:07.501",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408847,1738556702562,159.92784527,8.83e-06,30,"2025-02-03T04:25:02.562",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408848,1738556733164,196.03731391,0.0002,120,"2025-02-03T04:25:33.164",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408850,1738556765688,2312.88986424,0.00021,120,"2025-02-03T04:26:05.688",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408852,1738556798193,500.0,0.00021,120,"2025-02-03T04:26:38.193",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408854,1738556831703,500.0,0.00021,120,"2025-02-03T04:27:11.703",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408855,1738556832441,2331.31369504,0.00021,120,"2025-02-03T04:27:12.441",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408862,1738556841994,500.0,0.00021,120,"2025-02-03T04:27:21.994",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408863,1738556848740,500.0,0.00021,120,"2025-02-03T04:27:28.740",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408864,1738556870910,3695.131328,0.0002,120,"2025-02-03T04:27:50.910",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408866,1738556873750,1318.12254643,0.0002,120,"2025-02-03T04:27:53.750",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408867,1738556879367,1852.52747555,0.00013,15,"2025-02-03T04:27:59.367",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408868,1738556928401,202.0,0.0002,120,"2025-02-03T04:28:48.401",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408872,1738556931192,800.0,0.00021,120,"2025-02-03T04:28:51.192",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408874,1738556931949,195.78,0.0002,120,"2025-02-03T04:28:51.949",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408880,1738557032903,-150.0,8.024e-05,2,"2025-02-03T04:30:32.903",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408881,1738557032913,-914.55,8.218e-05,2,"2025-02-03T04:30:32.913",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408882,1738557032923,-277.38057131,8.219e-05,2,"2025-02-03T04:30:32.923",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408883,1738557033004,-476.67512439,8.219e-05,2,"2025-02-03T04:30:33.004",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408884,1738557033048,-654.1320935,8.219e-05,2,"2025-02-03T04:30:33.048",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408885,1738557033060,-986.0622108,8.219e-05,2,"2025-02-03T04:30:33.060",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408886,1738557033070,-19.1377892,8.255e-05,2,"2025-02-03T04:30:33.070",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408887,1738557033082,-151.1722108,8.255e-05,2,"2025-02-03T04:30:33.082",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408888,1738557033093,-250.0,8.381e-05,2,"2025-02-03T04:30:33.093",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408889,1738557033103,-1166.83374035,8.518e-05,2,"2025-02-03T04:30:33.103",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408890,1738557035349,-7157.13546805,8.518e-05,2,"2025-02-03T04:30:35.349",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351408891,1738557035466,-988.3344858,8.518e-05,2,"2025-02-03T04:30:35.466",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409058,1738557038199,-2519.70395097,8.518e-05,2,"2025-02-03T04:30:38.199",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409059,1738557038370,-12067.99235483,8.518e-05,2,"2025-02-03T04:30:38.370",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409060,1738557038380,-438.17,8.543e-05,2,"2025-02-03T04:30:38.380",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409061,1738557038390,-1000.0,8.56e-05,2,"2025-02-03T04:30:38.390",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409062,1738557038400,-921.7411,8.6e-05,2,"2025-02-03T04:30:38.400",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409063,1738557038410,-150.0,8.611e-05,2,"2025-02-03T04:30:38.410",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409064,1738557038419,-505.0,8.658e-05,2,"2025-02-03T04:30:38.419",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409065,1738557038433,-150.0,8.678e-05,2,"2025-02-03T04:30:38.433",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409066,1738557038444,-2401.49,8.679e-05,2,"2025-02-03T04:30:38.444",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409067,1738557038454,-150.99,8.679e-05,2,"2025-02-03T04:30:38.454",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409068,1738557038464,-328.88,8.679e-05,2,"2025-02-03T04:30:38.464",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409069,1738557038473,-7055.59,8.679e-05,2,"2025-02-03T04:30:38.473",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409070,1738557038483,-1447.16,8.699e-05,2,"2025-02-03T04:30:38.483",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409072,1738557038492,-640.12883982,8.699e-05,2,"2025-02-03T04:30:38.492",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409074,1738557038501,-299.99,8.7e-05,2,"2025-02-03T04:30:38.501",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409076,1738557038511,-3563.05,8.7e-05,2,"2025-02-03T04:30:38.511",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409078,1738557038520,-2958.63,8.703e-05,2,"2025-02-03T04:30:38.520",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409080,1738557038530,-232.23,8.745e-05,2,"2025-02-03T04:30:38.530",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409082,1738557038540,-150.0,8.826e-05,2,"2025-02-03T04:30:38.540",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409085,1738557038549,-8115.1159,8.833e-05,2,"2025-02-03T04:30:38.549",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409087,1738557038558,-3836.5355727,8.845e-05,2,"2025-02-03T04:30:38.558",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409088,1738557038568,-30998.60928839,8.927e-05,2,"2025-02-03T04:30:38.568",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409235,1738557040209,-319.6296,8.927e-05,2,"2025-02-03T04:30:40.209",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409237,1738557040221,-11001.21301161,8.927e-05,2,"2025-02-03T04:30:40.221",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409239,1738557040231,-168.93,9.126e-05,2,"2025-02-03T04:30:40.231",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409241,1738557040241,-538.79,9.127e-05,2,"2025-02-03T04:30:40.241",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409243,1738557040251,-1000.0,9.2e-05,2,"2025-02-03T04:30:40.251",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409245,1738557040261,-150.0,9.231e-05,2,"2025-02-03T04:30:40.261",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409248,1738557040271,-568.0,9.231e-05,2,"2025-02-03T04:30:40.271",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409250,1738557040281,-637.0,9.231e-05,2,"2025-02-03T04:30:40.281",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409251,1738557040290,-1867.0,9.231e-05,2,"2025-02-03T04:30:40.290",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409253,1738557040299,-783.0,9.231e-05,2,"2025-02-03T04:30:40.299",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409255,1738557040308,-907.0,9.231e-05,2,"2025-02-03T04:30:40.308",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409257,1738557040317,-1263.0,9.231e-05,2,"2025-02-03T04:30:40.317",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409259,1738557040327,-2953.0,9.231e-05,2,"2025-02-03T04:30:40.327",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409261,1738557040336,-538.0,9.231e-05,2,"2025-02-03T04:30:40.336",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409263,1738557040348,-1272.0,9.231e-05,2,"2025-02-03T04:30:40.348",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409265,1738557040358,-639.0,9.231e-05,2,"2025-02-03T04:30:40.358",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409267,1738557040367,-725.424,9.231e-05,2,"2025-02-03T04:30:40.367",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409269,1738557040376,-3910.0,9.231e-05,2,"2025-02-03T04:30:40.376",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409271,1738557040387,-150.0,9.231e-05,2,"2025-02-03T04:30:40.387",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409273,1738557040396,-914.55,9.246e-05,2,"2025-02-03T04:30:40.396",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409275,1738557040405,-1001.0,9.25e-05,2,"2025-02-03T04:30:40.405",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409277,1738557040415,-1000.0,9.25e-05,2,"2025-02-03T04:30:40.415",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409279,1738557040425,-500.0,9.273e-05,2,"2025-02-03T04:30:40.425",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409281,1738557040439,-205.9085937,9.299e-05,2,"2025-02-03T04:30:40.439",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409283,1738557040449,-63416.75432256,9.3e-05,2,"2025-02-03T04:30:40.449",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409287,1738557040472,-3736.7472,9.3e-05,2,"2025-02-03T04:30:40.472",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409289,1738557040484,-4540.28453403,9.3e-05,2,"2025-02-03T04:30:40.484",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409294,1738557040530,-472.80806115,9.3e-05,2,"2025-02-03T04:30:40.530",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409296,1738557040542,-2778.12108484,9.3e-05,2,"2025-02-03T04:30:40.542",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409299,1738557040553,-505.36627741,9.3e-05,2,"2025-02-03T04:30:40.553",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409303,1738557040588,-80795.85271874,9.3e-05,2,"2025-02-03T04:30:40.588",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409306,1738557040599,-39923.30376,9.3e-05,2,"2025-02-03T04:30:40.599",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409308,1738557040610,-71325.71430711,9.3e-05,2,"2025-02-03T04:30:40.610",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409594,1738557043532,-500.0,9.299e-05,2,"2025-02-03T04:30:43.532",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409596,1738557043541,-251.37005489,9.299e-05,2,"2025-02-03T04:30:43.541",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409598,1738557043552,-248.62994511,9.299e-05,2,"2025-02-03T04:30:43.552",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409600,1738557043561,-219.21504803,9.299e-05,2,"2025-02-03T04:30:43.561",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409604,1738557043589,-197.88939701,9.299e-05,2,"2025-02-03T04:30:43.589",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409606,1738557043598,-50963.4839112,9.3e-05,2,"2025-02-03T04:30:43.598",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409609,1738557043616,-295955.73172472,9.3e-05,2,"2025-02-03T04:30:43.616",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409838,1738557046326,-2022.0,9.231e-05,2,"2025-02-03T04:30:46.326",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409839,1738557046335,-127938.3100674,9.3e-05,2,"2025-02-03T04:30:46.335",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409840,1738557046489,-23152.95069679,9.3e-05,2,"2025-02-03T04:30:46.489",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351409841,1738557046535,-2499.56130029,9.3e-05,2,"2025-02-03T04:30:46.535",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410003,1738557386603,20484.93,0.00021,120,"2025-02-03T04:36:26.603",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410004,1738557474572,152.0,0.00014057,15,"2025-02-03T04:37:54.572",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410005,1738557474725,152.0,0.00013757,14,"2025-02-03T04:37:54.725",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410006,1738557475692,152.0,0.00012859,11,"2025-02-03T04:37:55.692",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410007,1738557476030,152.0,0.0001256,10,"2025-02-03T04:37:56.030",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410009,1738557667685,8704.65848277,0.00021,120,"2025-02-03T04:41:07.685",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410010,1738557704505,500.0,0.00021,120,"2025-02-03T04:41:44.505",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410011,1738557736098,500.0,0.00021,120,"2025-02-03T04:42:16.098",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410021,1738557939776,-1225.3133815,0.00021457,120,"2025-02-03T04:45:39.776",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410022,1738557939807,-1889.86,0.00021917,120,"2025-02-03T04:45:39.807",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410023,1738557939829,-1889.86,0.00021917,120,"2025-02-03T04:45:39.829",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410024,1738557939850,-1889.86,0.00021917,120,"2025-02-03T04:45:39.850",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410025,1738557939872,-1889.86,0.00021917,120,"2025-02-03T04:45:39.872",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410026,1738557939894,-1889.86,0.00021917,120,"2025-02-03T04:45:39.894",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410027,1738557939919,-1889.86,0.00021917,120,"2025-02-03T04:45:39.919",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410028,1738557939941,-1889.86,0.00021917,120,"2025-02-03T04:45:39.941",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410029,1738557939963,-1889.86,0.00021917,120,"2025-02-03T04:45:39.963",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410030,1738557939984,-1889.86,0.00021917,120,"2025-02-03T04:45:39.984",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410031,1738557940007,-1889.86,0.00021917,120,"2025-02-03T04:45:40.007",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410032,1738557940029,-1889.86,0.00021917,120,"2025-02-03T04:45:40.029",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410033,1738557940052,-1889.86,0.00021917,120,"2025-02-03T04:45:40.052",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410034,1738557940073,-1889.86,0.00021917,120,"2025-02-03T04:45:40.073",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410035,1738557940099,-1889.86,0.00021917,120,"2025-02-03T04:45:40.099",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410036,1738557940122,-1889.86,0.00021917,120,"2025-02-03T04:45:40.122",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351410037,1738557940144,-426.7866185,0.00021917,120,"2025-02-03T04:45:40.144",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411070,1738558232248,-202.0,7.467e-05,2,"2025-02-03T04:50:32.248",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411071,1738558232258,-150.0,7.759e-05,2,"2025-02-03T04:50:32.258",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411072,1738558232268,-725.89999867,8.05e-05,2,"2025-02-03T04:50:32.268",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411182,1738558237402,-1155.93000133,8.05e-05,2,"2025-02-03T04:50:37.402",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411183,1738558237414,-150.0,8.214e-05,2,"2025-02-03T04:50:37.414",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411184,1738558237423,-2274.53,8.219e-05,2,"2025-02-03T04:50:37.423",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411185,1738558237433,-1200.74,8.219e-05,2,"2025-02-03T04:50:37.433",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411186,1738558237442,-431.03,8.226e-05,2,"2025-02-03T04:50:37.442",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411187,1738558237451,-168.93,8.364e-05,2,"2025-02-03T04:50:37.451",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411188,1738558237460,-250.0,8.461e-05,2,"2025-02-03T04:50:37.460",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411189,1738558237469,-150.0,8.493e-05,2,"2025-02-03T04:50:37.469",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411190,1738558237479,-1000.0,8.512e-05,2,"2025-02-03T04:50:37.479",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411191,1738558237488,-150.99,8.512e-05,2,"2025-02-03T04:50:37.488",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411192,1738558237498,-299.99,8.512e-05,2,"2025-02-03T04:50:37.498",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411193,1738558237507,-8899.54367888,8.533e-05,2,"2025-02-03T04:50:37.507",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411194,1738558237518,-1072.35,8.533e-05,2,"2025-02-03T04:50:37.518",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411195,1738558237529,-10591.17998013,8.533e-05,2,"2025-02-03T04:50:37.529",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411196,1738558237540,-1179.598705,8.533e-05,2,"2025-02-03T04:50:37.540",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411197,1738558237574,-2157.32763599,8.533e-05,2,"2025-02-03T04:50:37.574",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411198,1738558237584,-1548.58,8.6e-05,2,"2025-02-03T04:50:37.584",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411199,1738558237593,-449.74,8.6e-05,2,"2025-02-03T04:50:37.593",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411200,1738558237603,-500.0,8.658e-05,2,"2025-02-03T04:50:37.603",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411201,1738558237613,-159.7,8.663e-05,2,"2025-02-03T04:50:37.613",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411202,1738558237623,-150.0,8.825e-05,2,"2025-02-03T04:50:37.623",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411203,1738558237632,-4798.05236401,8.826e-05,2,"2025-02-03T04:50:37.632",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411204,1738558237655,-3575.47963599,8.826e-05,2,"2025-02-03T04:50:37.655",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411205,1738558237667,-420.791,8.826e-05,2,"2025-02-03T04:50:37.667",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411206,1738558237676,-640.12883982,8.826e-05,2,"2025-02-03T04:50:37.676",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411207,1738558237685,-5926.67490381,8.827e-05,2,"2025-02-03T04:50:37.685",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411208,1738558237705,-9976.20765073,8.827e-05,2,"2025-02-03T04:50:37.705",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411209,1738558237716,-3616.88620314,8.827e-05,2,"2025-02-03T04:50:37.716",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411211,1738558237731,-811.351313,8.827e-05,2,"2025-02-03T04:50:37.731",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411214,1738558237760,-37821.83062932,8.827e-05,2,"2025-02-03T04:50:37.760",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411215,1738558237770,-1547.05,8.83e-05,2,"2025-02-03T04:50:37.770",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411216,1738558237779,-309.7986,9.2e-05,2,"2025-02-03T04:50:37.779",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411218,1738558237789,-378.708,9.2e-05,2,"2025-02-03T04:50:37.789",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411220,1738558237799,-5000.0,9.2e-05,2,"2025-02-03T04:50:37.799",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411222,1738558237808,-1365.5274,9.2e-05,2,"2025-02-03T04:50:37.808",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411224,1738558237818,-1799.1858,9.2e-05,2,"2025-02-03T04:50:37.818",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411226,1738558237830,-1000.0,9.2e-05,2,"2025-02-03T04:50:37.830",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411228,1738558237840,-2500.0,9.2e-05,2,"2025-02-03T04:50:37.840",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411230,1738558237849,-1000.0,9.25e-05,2,"2025-02-03T04:50:37.849",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411232,1738558237858,-431.03,9.255e-05,2,"2025-02-03T04:50:37.858",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411234,1738558237868,-500.0,9.273e-05,2,"2025-02-03T04:50:37.868",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411236,1738558237878,-500.0,9.273e-05,2,"2025-02-03T04:50:37.878",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411238,1738558237887,-600.12553105,9.273e-05,2,"2025-02-03T04:50:37.887",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411240,1738558237896,-1000.0,9.28e-05,2,"2025-02-03T04:50:37.896",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411242,1738558237906,-1000.0,9.28e-05,2,"2025-02-03T04:50:37.906",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411244,1738558237919,-1000.0,9.28e-05,2,"2025-02-03T04:50:37.919",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411246,1738558237928,-1000.0,9.28e-05,2,"2025-02-03T04:50:37.928",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411248,1738558237938,-1000.0,9.28e-05,2,"2025-02-03T04:50:37.938",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411250,1738558237947,-226.06884888,9.28e-05,2,"2025-02-03T04:50:37.947",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411269,1738558239358,-773.93115112,9.28e-05,2,"2025-02-03T04:50:39.358",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411272,1738558239368,-306.58427538,9.28e-05,2,"2025-02-03T04:50:39.368",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411289,1738558239462,-373.544,9.28e-05,2,"2025-02-03T04:50:39.462",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411292,1738558239481,-677.87172462,9.28e-05,2,"2025-02-03T04:50:39.481",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411294,1738558239490,-1000.0,9.28e-05,2,"2025-02-03T04:50:39.490",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411296,1738558239499,-192.60810677,9.28e-05,2,"2025-02-03T04:50:39.499",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411298,1738558239510,-807.39189323,9.28e-05,2,"2025-02-03T04:50:39.510",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411300,1738558239520,-1000.0,9.28e-05,2,"2025-02-03T04:50:39.520",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411302,1738558239529,-1272.0,9.281e-05,2,"2025-02-03T04:50:39.529",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411304,1738558239539,-2022.0,9.281e-05,2,"2025-02-03T04:50:39.539",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411306,1738558239548,-639.0,9.281e-05,2,"2025-02-03T04:50:39.548",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411308,1738558239557,-637.0,9.281e-05,2,"2025-02-03T04:50:39.557",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411310,1738558239566,-568.0,9.281e-05,2,"2025-02-03T04:50:39.566",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411312,1738558239576,-1867.0,9.281e-05,2,"2025-02-03T04:50:39.576",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411314,1738558239586,-907.0,9.281e-05,2,"2025-02-03T04:50:39.586",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411316,1738558239596,-783.0,9.281e-05,2,"2025-02-03T04:50:39.596",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411318,1738558239607,-2953.0,9.281e-05,2,"2025-02-03T04:50:39.607",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411320,1738558239879,-1263.0,9.281e-05,2,"2025-02-03T04:50:39.879",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411321,1738558239891,-538.0,9.281e-05,2,"2025-02-03T04:50:39.891",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411322,1738558239902,-312.29839152,9.281e-05,2,"2025-02-03T04:50:39.902",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411323,1738558239920,-3597.70160848,9.281e-05,2,"2025-02-03T04:50:39.920",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411324,1738558239929,-150.0,9.281e-05,2,"2025-02-03T04:50:39.929",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411325,1738558239939,-1108.0,9.281e-05,2,"2025-02-03T04:50:39.939",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411326,1738558239948,-300.4,9.299e-05,2,"2025-02-03T04:50:39.948",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411327,1738558239957,-33864.7893617,9.3e-05,2,"2025-02-03T04:50:39.957",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411328,1738558239973,-619.9049794,9.3e-05,2,"2025-02-03T04:50:39.973",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411329,1738558240036,-32902.31564465,9.3e-05,2,"2025-02-03T04:50:40.036",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411330,1738558240048,-785.83533901,9.3e-05,2,"2025-02-03T04:50:40.048",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411331,1738558240076,-18600.0,9.3e-05,2,"2025-02-03T04:50:40.076",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411332,1738558240118,-20259.29809232,9.3e-05,2,"2025-02-03T04:50:40.118",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411333,1738558240130,-106211.42860329,9.3e-05,2,"2025-02-03T04:50:40.130",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411334,1738558240170,-11401.6306497,9.3e-05,2,"2025-02-03T04:50:40.170",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411349,1738558242768,-854.55749319,9.3e-05,2,"2025-02-03T04:50:42.768",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411350,1738558242787,-490.44403302,9.3e-05,2,"2025-02-03T04:50:42.787",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411351,1738558242800,-1973.4,9.3e-05,2,"2025-02-03T04:50:42.800",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411352,1738558242822,-448252.38068583,9.3e-05,2,"2025-02-03T04:50:42.822",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411353,1738558242833,-17519.22885053,9.3e-05,2,"2025-02-03T04:50:42.833",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411354,1738558242844,-522.45,9.3e-05,2,"2025-02-03T04:50:42.844",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411355,1738558242856,-547647.23820243,9.3e-05,2,"2025-02-03T04:50:42.856",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411356,1738558242865,-517.0,9.315e-05,2,"2025-02-03T04:50:42.865",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411357,1738558242874,-70365.06582902,9.37e-05,2,"2025-02-03T04:50:42.874",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411358,1738558242884,-431.40086281,9.443e-05,2,"2025-02-03T04:50:42.884",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411359,1738558242893,-774.54,9.475e-05,2,"2025-02-03T04:50:42.893",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411360,1738558242902,-774.54,9.475e-05,2,"2025-02-03T04:50:42.902",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411361,1738558242912,-774.54,9.475e-05,2,"2025-02-03T04:50:42.912",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411362,1738558242926,-774.65,9.475e-05,2,"2025-02-03T04:50:42.926",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411363,1738558242935,-439.34,9.475e-05,2,"2025-02-03T04:50:42.935",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411364,1738558242944,-1250.0,9.57e-05,2,"2025-02-03T04:50:42.944",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411365,1738558242953,-1000.0,9.576e-05,2,"2025-02-03T04:50:42.953",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411366,1738558242963,-2164.0,9.667e-05,2,"2025-02-03T04:50:42.963",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411367,1738558242972,-1130.9,9.67e-05,2,"2025-02-03T04:50:42.972",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411368,1738558242981,-9999.99,9.67e-05,2,"2025-02-03T04:50:42.981",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411369,1738558242991,-29999.99,9.67e-05,2,"2025-02-03T04:50:42.991",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411370,1738558243000,-29999.99,9.67e-05,2,"2025-02-03T04:50:43.000",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411371,1738558243009,-255.0,9.708e-05,2,"2025-02-03T04:50:43.009",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411373,1738558243018,-431.40086281,9.779e-05,2,"2025-02-03T04:50:43.018",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411374,1738558243027,-205.0,9.8e-05,2,"2025-02-03T04:50:43.027",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411375,1738558243036,-782.27159392,9.821e-05,2,"2025-02-03T04:50:43.036",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411376,1738558243045,-1000.0,9.821e-05,2,"2025-02-03T04:50:43.045",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411377,1738558243054,-963.1876136,9.828e-05,2,"2025-02-03T04:50:43.054",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411378,1738558243064,-200.0,9.833e-05,2,"2025-02-03T04:50:43.064",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411379,1738558243073,-4473.99142106,9.836e-05,2,"2025-02-03T04:50:43.073",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411380,1738558243082,-8928.80343495,9.842e-05,2,"2025-02-03T04:50:43.082",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411381,1738558243091,-4473.99142106,9.843e-05,2,"2025-02-03T04:50:43.091",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411382,1738558243101,-4789.84563157,9.844e-05,2,"2025-02-03T04:50:43.101",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411383,1738558243110,-8928.80343495,9.845e-05,2,"2025-02-03T04:50:43.110",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411384,1738558243121,-233.93855996,9.848e-05,2,"2025-02-03T04:50:43.121",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411385,1738558243130,-202271.14542636,9.848e-05,2,"2025-02-03T04:50:43.130",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411386,1738558243143,-16739.8773609,9.848e-05,2,"2025-02-03T04:50:43.143",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411387,1738558243154,-264.76451,9.848e-05,2,"2025-02-03T04:50:43.154",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411388,1738558243170,-102227.49601959,9.848e-05,2,"2025-02-03T04:50:43.170",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411389,1738558243182,-2537.32487864,9.848e-05,2,"2025-02-03T04:50:43.182",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411390,1738558243202,-8183.03819307,9.848e-05,2,"2025-02-03T04:50:43.202",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411391,1738558243213,-1721.2882405,9.848e-05,2,"2025-02-03T04:50:43.213",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411392,1738558243224,-873.090994,9.848e-05,2,"2025-02-03T04:50:43.224",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411393,1738558243236,-296.13443335,9.848e-05,2,"2025-02-03T04:50:43.236",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411394,1738558243247,-2494.99999999,9.848e-05,2,"2025-02-03T04:50:43.247",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411395,1738558243263,-40014.9565744,9.848e-05,2,"2025-02-03T04:50:43.263",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411396,1738558243273,-767.76642535,9.848e-05,2,"2025-02-03T04:50:43.273",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411397,1738558243282,-26318.69212233,9.85e-05,2,"2025-02-03T04:50:43.282",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411398,1738558243292,-32158.65991071,9.853e-05,2,"2025-02-03T04:50:43.292",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411399,1738558243301,-4789.84563157,9.855e-05,2,"2025-02-03T04:50:43.301",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411400,1738558243311,-32158.65991071,9.855e-05,2,"2025-02-03T04:50:43.311",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411401,1738558243320,-347.18432205,9.857e-05,2,"2025-02-03T04:50:43.320",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411402,1738558243330,-767.76642535,9.858e-05,2,"2025-02-03T04:50:43.330",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411403,1738558243339,-233.93855996,9.858e-05,2,"2025-02-03T04:50:43.339",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411404,1738558243349,-347.18432205,9.859e-05,2,"2025-02-03T04:50:43.349",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411405,1738558243360,-32158.65991071,9.859e-05,2,"2025-02-03T04:50:43.360",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411406,1738558243369,-200.0,9.86e-05,2,"2025-02-03T04:50:43.369",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411407,1738558243379,-6681.40668188,9.86e-05,2,"2025-02-03T04:50:43.379",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411408,1738558243388,-347.18432205,9.861e-05,2,"2025-02-03T04:50:43.388",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411409,1738558243398,-377624.1166308,9.862e-05,2,"2025-02-03T04:50:43.398",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411410,1738558243407,-233.93855996,9.862e-05,2,"2025-02-03T04:50:43.407",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411411,1738558243421,-8928.80343495,9.866e-05,2,"2025-02-03T04:50:43.421",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411412,1738558243431,-767.76642535,9.866e-05,2,"2025-02-03T04:50:43.431",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411413,1738558243440,-767.76642535,9.866e-05,2,"2025-02-03T04:50:43.440",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411414,1738558243450,-4473.99142106,9.871e-05,2,"2025-02-03T04:50:43.450",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411415,1738558243460,-377624.1166308,9.871e-05,2,"2025-02-03T04:50:43.460",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411416,1738558243470,-4473.99142106,9.872e-05,2,"2025-02-03T04:50:43.470",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411417,1738558243480,-8928.80343495,9.876e-05,2,"2025-02-03T04:50:43.480",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411418,1738558243489,-347.18432205,9.878e-05,2,"2025-02-03T04:50:43.489",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411419,1738558243499,-32158.65991071,9.881e-05,2,"2025-02-03T04:50:43.499",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411420,1738558243509,-6681.40668188,9.884e-05,2,"2025-02-03T04:50:43.509",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411421,1738558243520,-4789.84563157,9.884e-05,2,"2025-02-03T04:50:43.520",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411422,1738558243529,-167.26,9.885e-05,2,"2025-02-03T04:50:43.529",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411423,1738558243539,-2262209.95489761,9.885e-05,2,"2025-02-03T04:50:43.539",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411424,1738558243548,-377624.1166308,9.891e-05,2,"2025-02-03T04:50:43.548",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411425,1738558243558,-6681.40668188,9.898e-05,2,"2025-02-03T04:50:43.558",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411426,1738558243567,-6681.40668188,9.898e-05,2,"2025-02-03T04:50:43.567",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411427,1738558243577,-4789.84563157,9.899e-05,2,"2025-02-03T04:50:43.577",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411428,1738558243587,-500.0,9.899e-05,2,"2025-02-03T04:50:43.587",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411429,1738558243596,-233.93855996,9.899e-05,2,"2025-02-03T04:50:43.596",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411430,1738558243606,-200.0,9.9e-05,2,"2025-02-03T04:50:43.606",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411431,1738558243616,-1250.0,9.9e-05,2,"2025-02-03T04:50:43.616",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411432,1738558243625,-1703225.86718638,9.9e-05,2,"2025-02-03T04:50:43.625",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411433,1738558243638,-5807.05945037,9.9e-05,2,"2025-02-03T04:50:43.638",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411546,1738558245602,-439.34,9.475e-05,2,"2025-02-03T04:50:45.602",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411548,1738558245611,-6091.31361006,9.9e-05,2,"2025-02-03T04:50:45.611",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411550,1738558245623,-1627.2,9.9e-05,2,"2025-02-03T04:50:45.623",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411552,1738558245634,-1470.51803953,9.9e-05,2,"2025-02-03T04:50:45.634",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411554,1738558245645,-146604.19616152,9.9e-05,2,"2025-02-03T04:50:45.645",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411578,1738558246036,-2447.02190512,9.9e-05,2,"2025-02-03T04:50:46.036",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411581,1738558246646,-5364.54149679,9.9e-05,2,"2025-02-03T04:50:46.646",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411582,1738558246658,-1550.36452623,9.9e-05,2,"2025-02-03T04:50:46.658",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411583,1738558246677,-983472.80332703,9.9e-05,2,"2025-02-03T04:50:46.677",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411584,1738558246766,-278.50027762,9.9e-05,2,"2025-02-03T04:50:46.766",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411585,1738558246778,-1109.97733375,9.9e-05,2,"2025-02-03T04:50:46.778",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411586,1738558246829,-1025.88,9.9e-05,2,"2025-02-03T04:50:46.829",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411587,1738558246840,-2103.20947288,9.9e-05,2,"2025-02-03T04:50:46.840",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411588,1738558246854,-715.194902,9.9e-05,2,"2025-02-03T04:50:46.854",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411705,1738558344572,-690.91,0.00021917,120,"2025-02-03T04:52:24.572",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411706,1738558344594,-690.91,0.00021917,120,"2025-02-03T04:52:24.594",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411707,1738558344616,-690.91,0.00021917,120,"2025-02-03T04:52:24.616",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411708,1738558344639,-690.91,0.00021917,120,"2025-02-03T04:52:24.639",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411709,1738558344676,-690.91,0.00021917,120,"2025-02-03T04:52:24.676",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411710,1738558344710,-690.91,0.00021917,120,"2025-02-03T04:52:24.710",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411711,1738558344749,-690.91,0.00021917,120,"2025-02-03T04:52:24.749",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411712,1738558344799,-690.91,0.00021917,120,"2025-02-03T04:52:24.799",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411713,1738558344848,-690.91,0.00021917,120,"2025-02-03T04:52:24.848",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411714,1738558344885,-690.91,0.00021917,120,"2025-02-03T04:52:24.885",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411715,1738558344923,-690.91,0.00021917,120,"2025-02-03T04:52:24.923",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411716,1738558344957,-690.91,0.00021917,120,"2025-02-03T04:52:24.957",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411717,1738558344996,-690.91,0.00021917,120,"2025-02-03T04:52:24.996",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411718,1738558345029,-690.91,0.00021917,120,"2025-02-03T04:52:25.029",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411719,1738558345066,-690.91,0.00021917,120,"2025-02-03T04:52:25.066",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411720,1738558345100,-690.91,0.00021917,120,"2025-02-03T04:52:25.100",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411721,1738558345128,-690.91,0.00021917,120,"2025-02-03T04:52:25.128",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411722,1738558345164,-690.91,0.00021917,120,"2025-02-03T04:52:25.164",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411723,1738558345195,-690.91,0.00021917,120,"2025-02-03T04:52:25.195",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411724,1738558345225,-690.91,0.00021917,120,"2025-02-03T04:52:25.225",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411725,1738558345255,-690.91,0.00021917,120,"2025-02-03T04:52:25.255",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411726,1738558345290,-690.91,0.00021917,120,"2025-02-03T04:52:25.290",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411727,1738558345323,-690.91,0.00021917,120,"2025-02-03T04:52:25.323",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411728,1738558345356,-691.07354112,0.00021917,120,"2025-02-03T04:52:25.356",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411729,1738558345389,-1000.0,0.00021918,120,"2025-02-03T04:52:25.389",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411730,1738558345420,-1000.0,0.00021918,120,"2025-02-03T04:52:25.420",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411731,1738558345451,-1000.0,0.00021918,120,"2025-02-03T04:52:25.451",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411732,1738558345481,-1000.0,0.00021918,120,"2025-02-03T04:52:25.481",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411733,1738558345516,-1000.0,0.00021918,120,"2025-02-03T04:52:25.516",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411734,1738558345549,-5141.110504,0.00021999,120,"2025-02-03T04:52:25.549",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411735,1738558345580,-238.65503,0.00021999,120,"2025-02-03T04:52:25.580",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411736,1738558345611,-155.441525,0.00021999,120,"2025-02-03T04:52:25.611",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411737,1738558345644,-2882.78939988,0.00021999,120,"2025-02-03T04:52:25.644",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411738,1738558362434,-2663.73377712,0.00021999,120,"2025-02-03T04:52:42.434",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411739,1738558362459,-179.325141,0.00021999,120,"2025-02-03T04:52:42.459",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411740,1738558362482,-153.248264,0.00021999,120,"2025-02-03T04:52:42.482",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411741,1738558362504,-3.69281788,0.00021999,120,"2025-02-03T04:52:42.504",0.00020805000000000002,50.29,0.9644899669160459,1745232787.7967803]
[351411745,1738559111478,200.0,0.00021,120,"2025-02-03T05:05:11.478",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351411747,1738559179146,2300.0,0.00021,120,"2025-02-03T05:06:19.146",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412596,1738559378472,227.55,6.379e-05,2,"2025-02-03T05:09:38.472",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412597,1738559378888,227.55,7.017e-05,2,"2025-02-03T05:09:38.888",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412611,1738559431707,-265.27,7.397e-05,2,"2025-02-03T05:10:31.707",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412612,1738559431717,-150.0,7.526e-05,2,"2025-02-03T05:10:31.717",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412613,1738559431728,-227.55,7.654e-05,2,"2025-02-03T05:10:31.728",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412614,1738559431737,-150.0,7.748e-05,2,"2025-02-03T05:10:31.737",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412615,1738559431747,-301.97336852,7.886e-05,2,"2025-02-03T05:10:31.747",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412616,1738559431758,-355.79999989,7.886e-05,2,"2025-02-03T05:10:31.758",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412617,1738559431769,-1431.3123505,7.886e-05,2,"2025-02-03T05:10:31.769",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412618,1738559431789,-21810.91428109,7.886e-05,2,"2025-02-03T05:10:31.789",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412619,1738559431798,-583.66,7.899e-05,2,"2025-02-03T05:10:31.798",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412620,1738559431808,-1287.91,7.903e-05,2,"2025-02-03T05:10:31.808",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412621,1738559431817,-11640.9214,7.918e-05,2,"2025-02-03T05:10:31.817",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412622,1738559431826,-200.0,7.918e-05,2,"2025-02-03T05:10:31.826",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412623,1738559431836,-466.31,8.006e-05,2,"2025-02-03T05:10:31.836",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412624,1738559431845,-1595.16,8.082e-05,2,"2025-02-03T05:10:31.845",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412625,1738559431859,-886.72,8.087e-05,2,"2025-02-03T05:10:31.859",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412626,1738559431869,-200.0,8.099e-05,2,"2025-02-03T05:10:31.869",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412627,1738559431878,-469.21535856,8.119e-05,2,"2025-02-03T05:10:31.878",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412628,1738559431989,-2235.54614608,8.119e-05,2,"2025-02-03T05:10:31.989",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412629,1738559432001,-1081.59859536,8.119e-05,2,"2025-02-03T05:10:32.001",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412630,1738559432010,-250.0,8.123e-05,2,"2025-02-03T05:10:32.010",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412631,1738559432020,-150.0,8.137e-05,2,"2025-02-03T05:10:32.020",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412632,1738559432029,-482.97,8.147e-05,2,"2025-02-03T05:10:32.029",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412633,1738559432039,-284.91,8.151e-05,2,"2025-02-03T05:10:32.039",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412634,1738559432048,-1532.4,8.161e-05,2,"2025-02-03T05:10:32.048",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412635,1738559432057,-2555.36,8.198e-05,2,"2025-02-03T05:10:32.057",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412636,1738559432066,-3106.81,8.219e-05,2,"2025-02-03T05:10:32.066",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412637,1738559432075,-729.25,8.219e-05,2,"2025-02-03T05:10:32.075",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412638,1738559432085,-170.19,8.219e-05,2,"2025-02-03T05:10:32.085",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412639,1738559432095,-2000.0,8.276e-05,2,"2025-02-03T05:10:32.095",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412641,1738559432107,-227.55,8.292e-05,2,"2025-02-03T05:10:32.107",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412643,1738559432116,-565.65,8.309e-05,2,"2025-02-03T05:10:32.116",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412644,1738559432126,-4493.73,8.334e-05,2,"2025-02-03T05:10:32.126",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412645,1738559432137,-1326.86,8.346e-05,2,"2025-02-03T05:10:32.137",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412646,1738559432147,-150.0,8.346e-05,2,"2025-02-03T05:10:32.147",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412648,1738559432156,-169.91,8.388e-05,2,"2025-02-03T05:10:32.156",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412650,1738559432165,-300.0,8.388e-05,2,"2025-02-03T05:10:32.165",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412651,1738559432176,-1000.0,8.393e-05,2,"2025-02-03T05:10:32.176",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412652,1738559432184,-250.0,8.435e-05,2,"2025-02-03T05:10:32.184",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412653,1738559432194,-1500.0,8.478e-05,2,"2025-02-03T05:10:32.194",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412654,1738559432203,-174.03,8.688e-05,2,"2025-02-03T05:10:32.203",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412655,1738559432214,-2123.95,8.722e-05,2,"2025-02-03T05:10:32.214",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412656,1738559432223,-299.99,8.864e-05,2,"2025-02-03T05:10:32.223",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412657,1738559432233,-150.99,8.864e-05,2,"2025-02-03T05:10:32.233",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412658,1738559432242,-154.4,8.898e-05,2,"2025-02-03T05:10:32.242",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412659,1738559432251,-500.0,8.904e-05,2,"2025-02-03T05:10:32.251",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412660,1738559432261,-154.4,8.906e-05,2,"2025-02-03T05:10:32.261",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412661,1738559432271,-154.4,8.913e-05,2,"2025-02-03T05:10:32.271",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412663,1738559432280,-154.4,8.921e-05,2,"2025-02-03T05:10:32.280",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412665,1738559432289,-1673.55,8.925e-05,2,"2025-02-03T05:10:32.289",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412667,1738559432298,-154.4,8.928e-05,2,"2025-02-03T05:10:32.298",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412669,1738559432307,-227.55,8.93e-05,2,"2025-02-03T05:10:32.307",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412671,1738559432317,-154.4,8.936e-05,2,"2025-02-03T05:10:32.317",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412673,1738559432326,-154.4,8.943e-05,2,"2025-02-03T05:10:32.326",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412675,1738559432335,-1548.83,8.951e-05,2,"2025-02-03T05:10:32.335",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412677,1738559432345,-439.41,8.951e-05,2,"2025-02-03T05:10:32.345",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412679,1738559432355,-725.35798409,8.962e-05,2,"2025-02-03T05:10:32.355",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412681,1738559432365,-439.34,9.041e-05,2,"2025-02-03T05:10:32.365",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412683,1738559432375,-356.5485,9.1e-05,2,"2025-02-03T05:10:32.375",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412685,1738559432385,-2008.5355,9.1e-05,2,"2025-02-03T05:10:32.385",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412687,1738559432394,-1750.4493,9.1e-05,2,"2025-02-03T05:10:32.394",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412689,1738559432403,-155.924,9.163e-05,2,"2025-02-03T05:10:32.403",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412691,1738559432413,-3910.0,9.163e-05,2,"2025-02-03T05:10:32.413",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412693,1738559432423,-1005.0,9.163e-05,2,"2025-02-03T05:10:32.423",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412695,1738559432432,-174.03,9.166e-05,2,"2025-02-03T05:10:32.432",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412696,1738559432441,-255.0,9.18e-05,2,"2025-02-03T05:10:32.441",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412698,1738559432449,-2661.5908,9.2e-05,2,"2025-02-03T05:10:32.449",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412700,1738559432458,-13981.0846,9.2e-05,2,"2025-02-03T05:10:32.458",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412702,1738559432467,-500.0,9.2e-05,2,"2025-02-03T05:10:32.467",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412704,1738559432477,-298.34,9.285e-05,2,"2025-02-03T05:10:32.477",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412706,1738559432486,-250.0,9.341e-05,2,"2025-02-03T05:10:32.486",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412708,1738559432495,-242.373,9.341e-05,2,"2025-02-03T05:10:32.495",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412710,1738559432505,-284.644,9.341e-05,2,"2025-02-03T05:10:32.505",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412712,1738559432514,-150.411,9.341e-05,2,"2025-02-03T05:10:32.514",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412714,1738559432523,-2022.0,9.341e-05,2,"2025-02-03T05:10:32.523",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412716,1738559432532,-1272.0,9.341e-05,2,"2025-02-03T05:10:32.532",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412718,1738559432542,-639.0,9.341e-05,2,"2025-02-03T05:10:32.542",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412719,1738559432551,-637.0,9.341e-05,2,"2025-02-03T05:10:32.551",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412720,1738559432560,-152.02,9.341e-05,2,"2025-02-03T05:10:32.560",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412721,1738559432569,-570.748,9.341e-05,2,"2025-02-03T05:10:32.569",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412722,1738559432579,-1867.0,9.341e-05,2,"2025-02-03T05:10:32.579",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412723,1738559432588,-1265.439,9.341e-05,2,"2025-02-03T05:10:32.588",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412724,1738559432599,-916.364,9.341e-05,2,"2025-02-03T05:10:32.599",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412725,1738559432609,-783.0,9.341e-05,2,"2025-02-03T05:10:32.609",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412726,1738559432619,-2970.491,9.341e-05,2,"2025-02-03T05:10:32.619",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412727,1738559432628,-540.193,9.341e-05,2,"2025-02-03T05:10:32.628",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412728,1738559432639,-1326.86,9.389e-05,2,"2025-02-03T05:10:32.639",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412729,1738559432649,-358.9451,9.4e-05,2,"2025-02-03T05:10:32.649",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412730,1738559432658,-1100.0,9.4e-05,3,"2025-02-03T05:10:32.658",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412731,1738559432668,-1000.0,9.442e-05,2,"2025-02-03T05:10:32.668",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412732,1738559432677,-2200.0,9.5e-05,3,"2025-02-03T05:10:32.677",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412733,1738559432687,-500.0,9.507e-05,2,"2025-02-03T05:10:32.687",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412734,1738559432697,-227.55,9.568e-05,2,"2025-02-03T05:10:32.697",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412735,1738559432706,-3338.4092,9.57e-05,2,"2025-02-03T05:10:32.706",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412736,1738559432715,-3300.0,9.6e-05,3,"2025-02-03T05:10:32.715",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412737,1738559432725,-174.03,9.644e-05,2,"2025-02-03T05:10:32.725",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412738,1738559432734,-16997.46,9.67e-05,2,"2025-02-03T05:10:32.734",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412739,1738559432744,-29999.99,9.67e-05,2,"2025-02-03T05:10:32.744",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412740,1738559432753,-4295.3442,9.685e-05,2,"2025-02-03T05:10:32.753",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412741,1738559432763,-1032.6224,9.685e-05,2,"2025-02-03T05:10:32.763",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412742,1738559432772,-1000.0,9.7e-05,2,"2025-02-03T05:10:32.772",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412743,1738559432782,-4400.0,9.7e-05,3,"2025-02-03T05:10:32.782",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412744,1738559432791,-2567.7567,9.785e-05,2,"2025-02-03T05:10:32.791",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412745,1738559432800,-9550.0,9.785e-05,2,"2025-02-03T05:10:32.800",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412746,1738559432810,-1000.0,9.785e-05,2,"2025-02-03T05:10:32.810",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412747,1738559433115,-5000.0,9.785e-05,2,"2025-02-03T05:10:33.115",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412748,1738559433127,-2500.0,9.785e-05,2,"2025-02-03T05:10:33.127",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412749,1738559433139,-169.91,9.785e-05,2,"2025-02-03T05:10:33.139",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412750,1738559433151,-5600.0,9.8e-05,3,"2025-02-03T05:10:33.151",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412751,1738559433161,-4114.51132933,9.8e-05,2,"2025-02-03T05:10:33.161",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412752,1738559433173,-10244.33733718,9.832e-05,2,"2025-02-03T05:10:33.173",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412753,1738559433184,-448.59579115,9.834e-05,2,"2025-02-03T05:10:33.184",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412754,1738559433194,-448.59579115,9.835e-05,2,"2025-02-03T05:10:33.194",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412755,1738559433204,-10244.33733718,9.843e-05,2,"2025-02-03T05:10:33.204",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412756,1738559433215,-224.2285,9.844e-05,2,"2025-02-03T05:10:33.215",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412757,1738559433225,-281.87682285,9.85e-05,2,"2025-02-03T05:10:33.225",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412758,1738559433235,-448.59579115,9.857e-05,2,"2025-02-03T05:10:33.235",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412759,1738559433245,-224.2285,9.857e-05,2,"2025-02-03T05:10:33.245",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412760,1738559433255,-281.87682285,9.862e-05,2,"2025-02-03T05:10:33.255",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412761,1738559433264,-448.59579115,9.878e-05,2,"2025-02-03T05:10:33.264",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412762,1738559433274,-10244.33733718,9.882e-05,2,"2025-02-03T05:10:33.274",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412763,1738559433284,-500.0,9.883e-05,2,"2025-02-03T05:10:33.284",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412764,1738559433294,-489.55373752,9.884e-05,2,"2025-02-03T05:10:33.294",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412765,1738559433305,-500.0,9.884e-05,2,"2025-02-03T05:10:33.305",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412766,1738559433314,-315.96833191,9.884e-05,2,"2025-02-03T05:10:33.314",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412767,1738559433324,-548.37978588,9.884e-05,2,"2025-02-03T05:10:33.324",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412768,1738559433334,-420339.76025163,9.885e-05,2,"2025-02-03T05:10:33.334",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412769,1738559433344,-281.87682285,9.887e-05,2,"2025-02-03T05:10:33.344",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412770,1738559433358,-224.2285,9.889e-05,2,"2025-02-03T05:10:33.358",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412771,1738559433368,-224.2285,9.895e-05,2,"2025-02-03T05:10:33.368",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412772,1738559433378,-10244.33733718,9.897e-05,2,"2025-02-03T05:10:33.378",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412773,1738559433388,-430.25128808,9.899e-05,2,"2025-02-03T05:10:33.388",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412774,1738559433398,-189.60861035,9.899e-05,2,"2025-02-03T05:10:33.398",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412775,1738559433409,-281.87682285,9.899e-05,2,"2025-02-03T05:10:33.409",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412776,1738559433419,-2216.0,9.9e-05,2,"2025-02-03T05:10:33.419",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412777,1738559433429,-1100.0,9.9e-05,3,"2025-02-03T05:10:33.429",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412778,1738559433439,-1013.0,9.9e-05,2,"2025-02-03T05:10:33.439",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412779,1738559433449,-77214.96159149,9.9e-05,2,"2025-02-03T05:10:33.449",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412780,1738559433462,-2185.53507333,9.9e-05,2,"2025-02-03T05:10:33.462",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412781,1738559433490,-4808.2500001,9.9e-05,2,"2025-02-03T05:10:33.490",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412782,1738559433503,-8416.26,9.9e-05,2,"2025-02-03T05:10:33.503",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412792,1738559437620,-1108.0,9.163e-05,2,"2025-02-03T05:10:37.620",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412793,1738559437630,-1051.96775892,9.9e-05,2,"2025-02-03T05:10:37.630",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412794,1738559437641,-616.4288986,9.9e-05,2,"2025-02-03T05:10:37.641",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412795,1738559437737,-330.60334248,9.9e-05,2,"2025-02-03T05:10:37.737",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412796,1738559437746,-213.72392999,9.9e-05,2,"2025-02-03T05:10:37.746",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412797,1738559438022,-274.50242182,9.9e-05,2,"2025-02-03T05:10:38.022",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412798,1738559438034,-3867.75781663,9.9e-05,2,"2025-02-03T05:10:38.034",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412799,1738559438044,-6953.32862446,9.9e-05,2,"2025-02-03T05:10:38.044",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412800,1738559438055,-566.541,9.9e-05,2,"2025-02-03T05:10:38.055",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412801,1738559438067,-961.86,9.9e-05,2,"2025-02-03T05:10:38.067",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412802,1738559438086,-1100.5136408,9.9e-05,2,"2025-02-03T05:10:38.086",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412803,1738559438097,-37202.55066407,9.9e-05,2,"2025-02-03T05:10:38.097",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412804,1738559438114,-2894.53243226,9.9e-05,2,"2025-02-03T05:10:38.114",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412851,1738559439763,-3284.66759338,8.882e-05,2,"2025-02-03T05:10:39.763",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412852,1738559439773,-16624.00898744,9.9e-05,2,"2025-02-03T05:10:39.773",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412853,1738559439784,-534.9679081,9.9e-05,2,"2025-02-03T05:10:39.784",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412854,1738559439795,-2235.73,9.9e-05,2,"2025-02-03T05:10:39.795",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412855,1738559439807,-652.01062997,9.9e-05,2,"2025-02-03T05:10:39.807",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412856,1738559439916,-1213.7593396,9.9e-05,2,"2025-02-03T05:10:39.916",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412857,1738559439928,-70290.00002095,9.9e-05,2,"2025-02-03T05:10:39.928",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412858,1738559439939,-1200.26322201,9.9e-05,2,"2025-02-03T05:10:39.939",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412859,1738559439995,-7129.09999184,9.9e-05,2,"2025-02-03T05:10:39.995",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412860,1738559440009,-1500.47,9.9e-05,2,"2025-02-03T05:10:40.009",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412861,1738559440023,-2327.93,9.9e-05,2,"2025-02-03T05:10:40.023",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412862,1738559440038,-932.12991749,9.9e-05,2,"2025-02-03T05:10:40.038",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412881,1738559442782,-521.55,9.9e-05,2,"2025-02-03T05:10:42.782",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412882,1738559442794,-926.4000006,9.9e-05,2,"2025-02-03T05:10:42.794",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412883,1738559442805,-4208.19490955,9.9e-05,2,"2025-02-03T05:10:42.805",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412884,1738559442816,-4200.04995,9.9e-05,2,"2025-02-03T05:10:42.816",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412885,1738559442911,-17933.35717107,9.9e-05,2,"2025-02-03T05:10:42.911",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412886,1738559442959,-296.21242944,9.9e-05,2,"2025-02-03T05:10:42.959",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412888,1738559445701,-3468.73664108,9.9e-05,2,"2025-02-03T05:10:45.701",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412889,1738559445784,-109506.86007219,9.9e-05,2,"2025-02-03T05:10:45.784",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412890,1738559445796,-1008.34431669,9.9e-05,2,"2025-02-03T05:10:45.796",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412891,1738559445807,-1051.96977662,9.9e-05,2,"2025-02-03T05:10:45.807",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412892,1738559446106,-2178.87671,9.9e-05,2,"2025-02-03T05:10:46.106",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412893,1738559446126,-857838.0861594,9.9e-05,2,"2025-02-03T05:10:46.126",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412894,1738559446140,-3835.79022712,9.9e-05,2,"2025-02-03T05:10:46.140",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412895,1738559446163,-446.50547,9.9e-05,2,"2025-02-03T05:10:46.163",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412896,1738559446175,-7608.52779035,9.9e-05,2,"2025-02-03T05:10:46.175",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351412897,1738559446194,-6653.13062184,9.9e-05,2,"2025-02-03T05:10:46.194",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413107,1738559572218,5207.35183535,0.00021,120,"2025-02-03T05:12:52.218",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413112,1738559989282,500.0,0.00021,120,"2025-02-03T05:19:49.282",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413114,1738560293557,152.0,0.00012915,10,"2025-02-03T05:24:53.557",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413116,1738560502391,-275.16771606,8e-05,2,"2025-02-03T05:28:22.391",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413117,1738560502414,-150.0,8.089e-05,2,"2025-02-03T05:28:22.414",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413118,1738560502440,-863.59662,8.178e-05,2,"2025-02-03T05:28:22.440",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413119,1738560502465,-150.0,8.2e-05,2,"2025-02-03T05:28:22.465",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413120,1738560502491,-200.29,8.2e-05,2,"2025-02-03T05:28:22.491",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413121,1738560502519,-1500.0,8.213e-05,2,"2025-02-03T05:28:22.519",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413122,1738560502548,-3056.12,8.219e-05,2,"2025-02-03T05:28:22.548",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413123,1738560502571,-1000.0,8.233e-05,2,"2025-02-03T05:28:22.571",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413124,1738560502594,-300.0,8.401e-05,2,"2025-02-03T05:28:22.594",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413125,1738560502616,-5035.82566394,8.402e-05,2,"2025-02-03T05:28:22.616",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413139,1738560632041,-1099.24999755,8.119e-05,2,"2025-02-03T05:30:32.041",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413140,1738560632120,-330.62029001,8.119e-05,2,"2025-02-03T05:30:32.120",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413141,1738560632219,-2137.57266941,8.119e-05,2,"2025-02-03T05:30:32.219",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413142,1738560632232,-279.64784303,8.119e-05,2,"2025-02-03T05:30:32.232",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413143,1738560632242,-150.0,8.261e-05,2,"2025-02-03T05:30:32.242",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413144,1738560632251,-1668.99,8.282e-05,2,"2025-02-03T05:30:32.251",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413145,1738560632261,-169.91,8.325e-05,2,"2025-02-03T05:30:32.261",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413146,1738560632270,-4739.84579997,8.402e-05,2,"2025-02-03T05:30:32.270",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413147,1738560632282,-1151.55012815,8.402e-05,2,"2025-02-03T05:30:32.282",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413148,1738560632296,-256.7011023,8.402e-05,2,"2025-02-03T05:30:32.296",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413149,1738560632307,-12716.07730564,8.402e-05,2,"2025-02-03T05:30:32.307",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413150,1738560632317,-2000.0,8.435e-05,2,"2025-02-03T05:30:32.317",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413151,1738560632326,-1769.84,8.444e-05,2,"2025-02-03T05:30:32.326",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413152,1738560632336,-200.0,8.444e-05,2,"2025-02-03T05:30:32.336",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413153,1738560632346,-2039.62027787,8.5e-05,2,"2025-02-03T05:30:32.346",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413154,1738560632357,-384.22835093,8.5e-05,2,"2025-02-03T05:30:32.357",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413155,1738560632368,-6834.64085429,8.5e-05,2,"2025-02-03T05:30:32.368",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413156,1738560632380,-2614.97457783,8.5e-05,2,"2025-02-03T05:30:32.380",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413157,1738560632391,-3653.74999986,8.5e-05,2,"2025-02-03T05:30:32.391",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413158,1738560632403,-3592.79863,8.5e-05,2,"2025-02-03T05:30:32.403",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413159,1738560632414,-3590.61534836,8.5e-05,2,"2025-02-03T05:30:32.414",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413160,1738560632426,-177963.07293799,8.5e-05,2,"2025-02-03T05:30:32.426",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413161,1738560632437,-254.46,8.5e-05,2,"2025-02-03T05:30:32.437",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413162,1738560632453,-303066.78477839,8.5e-05,2,"2025-02-03T05:30:32.453",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413164,1738560632480,-11448.16541727,8.5e-05,2,"2025-02-03T05:30:32.480",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413166,1738560632491,-5004.26561137,8.5e-05,2,"2025-02-03T05:30:32.491",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413241,1738560637916,-1105.0,8.5e-05,2,"2025-02-03T05:30:37.916",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413242,1738560637946,-9028.46925709,8.5e-05,2,"2025-02-03T05:30:37.946",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413243,1738560638027,-15359.02297839,8.5e-05,2,"2025-02-03T05:30:38.027",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413244,1738560638042,-18735.60617474,8.5e-05,2,"2025-02-03T05:30:38.042",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413245,1738560638054,-500.0,8.5e-05,2,"2025-02-03T05:30:38.054",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413246,1738560638065,-2514.53051833,8.5e-05,2,"2025-02-03T05:30:38.065",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413247,1738560638121,-1696.56882713,8.5e-05,2,"2025-02-03T05:30:38.121",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413248,1738560638133,-891.14388825,8.5e-05,2,"2025-02-03T05:30:38.133",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413249,1738560638144,-2328.3225956,8.5e-05,2,"2025-02-03T05:30:38.144",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413413,1738560640055,-2971.36378298,8.5e-05,2,"2025-02-03T05:30:40.055",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413415,1738560640067,-3474.94085748,8.5e-05,2,"2025-02-03T05:30:40.067",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413417,1738560640078,-705.00478016,8.5e-05,2,"2025-02-03T05:30:40.078",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413478,1738560640673,-275.02618027,8.5e-05,2,"2025-02-03T05:30:40.673",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413480,1738560640685,-6119.40597899,8.5e-05,2,"2025-02-03T05:30:40.685",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413483,1738560640696,-333.58518724,8.5e-05,2,"2025-02-03T05:30:40.696",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413684,1738560642975,-2057.36038818,8.5e-05,2,"2025-02-03T05:30:42.975",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413686,1738560643368,-3536.28,8.5e-05,2,"2025-02-03T05:30:43.368",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413702,1738560645993,-28413.35546251,8.5e-05,2,"2025-02-03T05:30:45.993",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413703,1738560646174,-358.88496001,8.5e-05,2,"2025-02-03T05:30:46.174",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413704,1738560646204,-8746.57715789,8.5e-05,2,"2025-02-03T05:30:46.204",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413705,1738560646215,-28661.926003,8.5e-05,2,"2025-02-03T05:30:46.215",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413706,1738560646226,-9514.47,8.5e-05,2,"2025-02-03T05:30:46.226",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413707,1738560646238,-300136.6550098,8.5e-05,2,"2025-02-03T05:30:46.238",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413708,1738560646247,-2290.38,8.777e-05,2,"2025-02-03T05:30:46.247",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413709,1738560646257,-150.0,8.8e-05,2,"2025-02-03T05:30:46.257",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413710,1738560646268,-170.81,8.821e-05,2,"2025-02-03T05:30:46.268",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413711,1738560646278,-170.19,8.863e-05,2,"2025-02-03T05:30:46.278",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413712,1738560646287,-150.0,8.931e-05,2,"2025-02-03T05:30:46.287",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413713,1738560646297,-3342.41,8.968e-05,2,"2025-02-03T05:30:46.297",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413714,1738560646311,-2423.63664342,9e-05,2,"2025-02-03T05:30:46.311",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413715,1738560646320,-504.6,9.06e-05,2,"2025-02-03T05:30:46.320",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413716,1738560646330,-500.0,9.096e-05,2,"2025-02-03T05:30:46.330",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413717,1738560646339,-250.0,9.108e-05,2,"2025-02-03T05:30:46.339",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413718,1738560646348,-335.0,9.178e-05,2,"2025-02-03T05:30:46.348",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413719,1738560646357,-150.0,9.201e-05,2,"2025-02-03T05:30:46.357",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413720,1738560646366,-1000.0,9.262e-05,2,"2025-02-03T05:30:46.366",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413721,1738560646375,-500.0,9.273e-05,2,"2025-02-03T05:30:46.375",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413722,1738560646384,-150.0,9.299e-05,2,"2025-02-03T05:30:46.384",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413723,1738560646394,-128798.58632845,9.3e-05,2,"2025-02-03T05:30:46.394",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413724,1738560646406,-350.13122922,9.3e-05,2,"2025-02-03T05:30:46.406",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413725,1738560646473,-3718.7178354,9.3e-05,2,"2025-02-03T05:30:46.473",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413729,1738560970695,306.0,0.00013,10,"2025-02-03T05:36:10.695",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413736,1738561009459,-200.0,8.219e-05,2,"2025-02-03T05:36:49.459",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413737,1738561009787,-200.0,8.219e-05,2,"2025-02-03T05:36:49.787",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413738,1738561009821,-867.9323929,8.219e-05,2,"2025-02-03T05:36:49.821",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413739,1738561009872,-791.3076071,8.219e-05,2,"2025-02-03T05:36:49.872",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413740,1738561166385,540.35007936,0.00021,120,"2025-02-03T05:39:26.385",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413742,1738561236420,1500.0,8.183e-05,2,"2025-02-03T05:40:36.420",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413743,1738561286569,833.5,0.00015012,30,"2025-02-03T05:41:26.569",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413744,1738561327334,643.49,8.201e-05,2,"2025-02-03T05:42:07.334",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413750,1738561801379,300.0,8.218e-05,2,"2025-02-03T05:50:01.379",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413756,1738561809121,403.68,8.185e-05,2,"2025-02-03T05:50:09.121",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413775,1738561832147,-1000.0,8.219e-05,2,"2025-02-03T05:50:32.147",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413777,1738561832158,-172.88,8.219e-05,2,"2025-02-03T05:50:32.158",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413778,1738561832169,-250.0,8.219e-05,2,"2025-02-03T05:50:32.169",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413779,1738561832180,-2837.79,8.219e-05,2,"2025-02-03T05:50:32.180",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413780,1738561832189,-1864.28,8.219e-05,2,"2025-02-03T05:50:32.189",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413781,1738561832200,-150.0,8.237e-05,2,"2025-02-03T05:50:32.200",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413782,1738561832210,-150.0,8.31e-05,2,"2025-02-03T05:50:32.210",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413783,1738561832221,-200.0,8.364e-05,2,"2025-02-03T05:50:32.221",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413784,1738561832231,-159.7,8.381e-05,2,"2025-02-03T05:50:32.231",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413785,1738561832241,-150.0,8.384e-05,2,"2025-02-03T05:50:32.241",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413786,1738561832252,-8084.47555874,8.405e-05,2,"2025-02-03T05:50:32.252",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413787,1738561832311,-15815.52444126,8.405e-05,2,"2025-02-03T05:50:32.311",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413788,1738561832323,-298.51,8.41e-05,2,"2025-02-03T05:50:32.323",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413789,1738561832334,-3218.72,8.483e-05,2,"2025-02-03T05:50:32.334",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413790,1738561832345,-27316.27783103,8.638e-05,2,"2025-02-03T05:50:32.345",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413791,1738561832357,-937.14,8.638e-05,2,"2025-02-03T05:50:32.357",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413792,1738561832384,-2156.8746383,8.638e-05,2,"2025-02-03T05:50:32.384",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413793,1738561832398,-4672.612273,8.638e-05,2,"2025-02-03T05:50:32.398",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413794,1738561832431,-17941.05596346,8.638e-05,2,"2025-02-03T05:50:32.431",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413795,1738561832444,-22935.99296211,8.638e-05,2,"2025-02-03T05:50:32.444",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413796,1738561832507,-685.05424735,8.638e-05,2,"2025-02-03T05:50:32.507",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413797,1738561832520,-498.92723845,8.638e-05,2,"2025-02-03T05:50:32.520",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413800,1738561837670,93.59,7.563e-05,2,"2025-02-03T05:50:37.670",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413815,1738561838230,-106.41,7.563e-05,2,"2025-02-03T05:50:38.230",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413816,1738561838240,-6989.46462594,8.638e-05,2,"2025-02-03T05:50:38.240",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413817,1738561838251,-321.8339962,8.638e-05,2,"2025-02-03T05:50:38.251",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413851,1738561839211,-741.5687196,8.638e-05,2,"2025-02-03T05:50:39.211",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413853,1738561839222,-1120.98148581,8.638e-05,2,"2025-02-03T05:50:39.222",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413856,1738561839234,-1943.46898318,8.638e-05,2,"2025-02-03T05:50:39.234",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413858,1738561839250,-10115.68895792,8.638e-05,2,"2025-02-03T05:50:39.250",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413860,1738561839261,-4365.31421469,8.638e-05,2,"2025-02-03T05:50:39.261",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413979,1738561840405,-563.26738146,8.638e-05,2,"2025-02-03T05:50:40.405",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413981,1738561840417,-694.46957115,8.638e-05,2,"2025-02-03T05:50:40.417",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413983,1738561840428,-73616.22210529,8.638e-05,2,"2025-02-03T05:50:40.428",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351413995,1738561840532,-808.9492575,8.638e-05,2,"2025-02-03T05:50:40.532",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414000,1738561840574,-1000.0,8.638e-05,2,"2025-02-03T05:50:40.574",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414002,1738561840586,-4115.48653958,8.638e-05,2,"2025-02-03T05:50:40.586",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414291,1738561843431,-9082.27302002,8.638e-05,2,"2025-02-03T05:50:43.431",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414293,1738561843443,-2491.68485548,8.638e-05,2,"2025-02-03T05:50:43.443",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414295,1738561843455,-1113.3000176,8.638e-05,2,"2025-02-03T05:50:43.455",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414297,1738561843467,-4743.9744104,8.638e-05,2,"2025-02-03T05:50:43.467",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414299,1738561843477,-681.83583395,8.638e-05,2,"2025-02-03T05:50:43.477",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414302,1738561843488,-12693.4031788,8.638e-05,2,"2025-02-03T05:50:43.488",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414304,1738561843504,-381.52,8.638e-05,2,"2025-02-03T05:50:43.504",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414306,1738561843515,-445.62002,8.638e-05,2,"2025-02-03T05:50:43.515",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414316,1738561843599,-21182.53996619,8.638e-05,2,"2025-02-03T05:50:43.599",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414630,1738561846261,-162623.86198518,8.638e-05,2,"2025-02-03T05:50:46.261",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414632,1738561846272,-15059.63767582,8.638e-05,2,"2025-02-03T05:50:46.272",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414635,1738561846294,-95699.6,8.638e-05,2,"2025-02-03T05:50:46.294",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414637,1738561846306,-540093.6260778,8.638e-05,2,"2025-02-03T05:50:46.306",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414648,1738561846409,-2483.6,8.638e-05,2,"2025-02-03T05:50:46.409",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414649,1738561846435,-17008.87976827,8.638e-05,2,"2025-02-03T05:50:46.435",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414652,1738561846547,-1565.30930323,8.638e-05,2,"2025-02-03T05:50:46.547",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414654,1738561846561,-101631.04616593,8.638e-05,2,"2025-02-03T05:50:46.561",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414926,1738562287128,-8922.32947058,8e-05,2,"2025-02-03T05:58:07.128",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414927,1738562287153,-150.0,8.165e-05,2,"2025-02-03T05:58:07.153",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414928,1738562287175,-150.0,8.275e-05,2,"2025-02-03T05:58:07.175",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414929,1738562287198,-300.0,8.328e-05,2,"2025-02-03T05:58:07.198",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414930,1738562287222,-867.9323929,8.329e-05,2,"2025-02-03T05:58:07.222",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414931,1738562287248,-23900.0,8.329e-05,2,"2025-02-03T05:58:07.248",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414932,1738562287272,-1000.0,8.343e-05,2,"2025-02-03T05:58:07.272",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414933,1738562287295,-908.18281968,8.376e-05,2,"2025-02-03T05:58:07.295",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414934,1738562287318,-200.0,8.376e-05,2,"2025-02-03T05:58:07.318",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414935,1738562287340,-867.9323929,8.484e-05,2,"2025-02-03T05:58:07.340",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414936,1738562287362,-150.0,8.537e-05,2,"2025-02-03T05:58:07.362",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414937,1738562287387,-500.0,8.538e-05,2,"2025-02-03T05:58:07.387",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414938,1738562287414,-1000.0,8.538e-05,2,"2025-02-03T05:58:07.414",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414939,1738562287437,-2500.0,8.538e-05,2,"2025-02-03T05:58:07.437",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414940,1738562287460,-4653.6978,8.538e-05,2,"2025-02-03T05:58:07.460",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414941,1738562287482,-500.0,8.613e-05,2,"2025-02-03T05:58:07.482",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414942,1738562287511,-384384.48556393,8.638e-05,2,"2025-02-03T05:58:07.511",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414943,1738562318117,165.78,6.591e-05,2,"2025-02-03T05:58:38.117",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414946,1738562487645,1000.0,0.00021,120,"2025-02-03T06:01:27.645",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414948,1738562507940,3500.0,0.00021,120,"2025-02-03T06:01:47.940",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414949,1738562599410,2982.0,0.00021,120,"2025-02-03T06:03:19.410",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351414950,1738562608955,1000.0,0.00021,120,"2025-02-03T06:03:28.955",0.00020805000000000002,51.34,0.9652600315714963,1734425541.268716]
[351415002,1738563032396,-150.0,7.731e-05,2,"2025-02-03T06:10:32.396",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415004,1738563032407,-500.0,7.843e-05,2,"2025-02-03T06:10:32.407",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415006,1738563032416,-262.26201413,7.847e-05,2,"2025-02-03T06:10:32.416",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415011,1738563032498,-5707.14537576,7.847e-05,2,"2025-02-03T06:10:32.498",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415012,1738563032511,-2044.17048353,7.847e-05,2,"2025-02-03T06:10:32.511",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415013,1738563032587,-745.2977152,7.847e-05,2,"2025-02-03T06:10:32.587",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415014,1738563032599,-2010.06740946,7.847e-05,2,"2025-02-03T06:10:32.599",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415015,1738563032612,-1005.91138018,7.847e-05,2,"2025-02-03T06:10:32.612",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415016,1738563032650,-12125.14562174,7.847e-05,2,"2025-02-03T06:10:32.650",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415017,1738563032660,-883.53,7.96e-05,2,"2025-02-03T06:10:32.660",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415018,1738563032670,-500.0,8e-05,2,"2025-02-03T06:10:32.670",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415019,1738563032679,-642.0,8.082e-05,2,"2025-02-03T06:10:32.679",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415020,1738563032689,-250.0,8.219e-05,2,"2025-02-03T06:10:32.689",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415021,1738563032698,-2733.51,8.219e-05,2,"2025-02-03T06:10:32.698",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415022,1738563032708,-1028.68,8.219e-05,2,"2025-02-03T06:10:32.708",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415023,1738563032717,-174.03,8.233e-05,2,"2025-02-03T06:10:32.717",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415024,1738563032727,-876.92,8.24e-05,2,"2025-02-03T06:10:32.727",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415025,1738563032736,-878.24,8.24e-05,2,"2025-02-03T06:10:32.736",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415026,1738563032745,-726.72,8.24e-05,2,"2025-02-03T06:10:32.745",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415027,1738563032755,-150.0,8.284e-05,2,"2025-02-03T06:10:32.755",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415028,1738563032764,-8475.965,8.329e-05,2,"2025-02-03T06:10:32.764",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415029,1738563032774,-408.15,8.329e-05,2,"2025-02-03T06:10:32.774",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415030,1738563032783,-151.59,8.33e-05,2,"2025-02-03T06:10:32.783",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415031,1738563032792,-298.51,8.33e-05,2,"2025-02-03T06:10:32.792",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415032,1738563032802,-772.39,8.342e-05,2,"2025-02-03T06:10:32.802",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415033,1738563032811,-169.91,8.351e-05,2,"2025-02-03T06:10:32.811",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415034,1738563032820,-150.0,8.504e-05,2,"2025-02-03T06:10:32.820",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415035,1738563032829,-150.0,8.537e-05,2,"2025-02-03T06:10:32.829",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415036,1738563032839,-500.0,8.538e-05,2,"2025-02-03T06:10:32.839",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415037,1738563032848,-3140.5323,8.538e-05,2,"2025-02-03T06:10:32.848",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415038,1738563032857,-1326.0574,8.538e-05,2,"2025-02-03T06:10:32.857",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415039,1738563032872,-13347.843,8.538e-05,2,"2025-02-03T06:10:32.872",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415040,1738563032885,-5000.0,8.538e-05,2,"2025-02-03T06:10:32.885",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415041,1738563032895,-2500.0,8.538e-05,2,"2025-02-03T06:10:32.895",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415042,1738563032904,-487.5861,8.538e-05,2,"2025-02-03T06:10:32.904",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415043,1738563032913,-500.0,8.613e-05,2,"2025-02-03T06:10:32.913",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415045,1738563032922,-1000.0,8.637e-05,2,"2025-02-03T06:10:32.922",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415047,1738563032932,-500.0,8.637e-05,2,"2025-02-03T06:10:32.932",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415048,1738563032941,-41405.14076415,8.638e-05,2,"2025-02-03T06:10:32.941",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415049,1738563032953,-1832.1416959,8.638e-05,2,"2025-02-03T06:10:32.953",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415051,1738563032964,-1859.46357618,8.638e-05,2,"2025-02-03T06:10:32.964",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415053,1738563032975,-706.29087696,8.638e-05,2,"2025-02-03T06:10:32.975",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415062,1738563033021,-898.408,8.638e-05,2,"2025-02-03T06:10:33.021",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415065,1738563033033,-6515.385521,8.638e-05,2,"2025-02-03T06:10:33.033",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415068,1738563033045,-7934.43106463,8.638e-05,2,"2025-02-03T06:10:33.045",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415075,1738563033074,-300.0,8.638e-05,2,"2025-02-03T06:10:33.074",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415597,1738563038395,-666.64916518,8.329e-05,2,"2025-02-03T06:10:38.395",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415599,1738563038405,-30518.89291893,8.638e-05,2,"2025-02-03T06:10:38.405",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415601,1738563038417,-925.24488437,8.638e-05,2,"2025-02-03T06:10:38.417",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415603,1738563038428,-3425.73362534,8.638e-05,2,"2025-02-03T06:10:38.428",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415606,1738563038439,-1589.07529685,8.638e-05,2,"2025-02-03T06:10:38.439",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415608,1738563038450,-3258.00483265,8.638e-05,2,"2025-02-03T06:10:38.450",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415627,1738563038622,-296.68987086,8.638e-05,2,"2025-02-03T06:10:38.622",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415628,1738563038648,-2694.3839427,8.638e-05,2,"2025-02-03T06:10:38.648",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415629,1738563038663,-3821.35999001,8.638e-05,2,"2025-02-03T06:10:38.663",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415630,1738563038674,-393.01182328,8.638e-05,2,"2025-02-03T06:10:38.674",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415631,1738563038702,-2738.46758266,8.638e-05,2,"2025-02-03T06:10:38.702",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415632,1738563038713,-16427.95834981,8.638e-05,2,"2025-02-03T06:10:38.713",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415784,1738563040685,-504.56689659,8.638e-05,2,"2025-02-03T06:10:40.685",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415788,1738563040713,-938.44519352,8.638e-05,2,"2025-02-03T06:10:40.713",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415790,1738563040725,-2763.873,8.638e-05,2,"2025-02-03T06:10:40.725",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415795,1738563040758,-28019.2140588,8.638e-05,2,"2025-02-03T06:10:40.758",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415797,1738563040769,-75679.02090487,8.638e-05,2,"2025-02-03T06:10:40.769",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415799,1738563040781,-17811.9698417,8.638e-05,2,"2025-02-03T06:10:40.781",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415801,1738563040792,-248186.64119038,8.638e-05,2,"2025-02-03T06:10:40.792",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415807,1738563040842,-331.07,8.638e-05,2,"2025-02-03T06:10:40.842",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415810,1738563040854,-737.78435611,8.638e-05,2,"2025-02-03T06:10:40.854",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415812,1738563040866,-1001.76,8.638e-05,2,"2025-02-03T06:10:40.866",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415814,1738563040877,-401.44214624,8.638e-05,2,"2025-02-03T06:10:40.877",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415816,1738563040891,-431.70371281,8.638e-05,2,"2025-02-03T06:10:40.891",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351415819,1738563040907,-3402.43247372,8.638e-05,2,"2025-02-03T06:10:40.907",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416016,1738563043456,-6397.3587318,8.638e-05,2,"2025-02-03T06:10:43.456",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416017,1738563043561,-9518.59284828,8.638e-05,2,"2025-02-03T06:10:43.561",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416018,1738563043580,-687214.9085266,8.638e-05,2,"2025-02-03T06:10:43.580",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416019,1738563043593,-93910.00000008,8.638e-05,2,"2025-02-03T06:10:43.593",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416020,1738563043645,-4836.0,8.638e-05,2,"2025-02-03T06:10:43.645",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416021,1738563043718,-576.6553632,8.638e-05,2,"2025-02-03T06:10:43.718",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416022,1738563043732,-29530.36241473,8.638e-05,2,"2025-02-03T06:10:43.732",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416023,1738563043746,-835.61967014,8.638e-05,2,"2025-02-03T06:10:43.746",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416024,1738563043759,-682.36978236,8.638e-05,2,"2025-02-03T06:10:43.759",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416025,1738563043771,-1776.20347505,8.638e-05,2,"2025-02-03T06:10:43.771",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416026,1738563043783,-362.0517599,8.638e-05,2,"2025-02-03T06:10:43.783",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416290,1738563046423,-556.50477227,8.638e-05,2,"2025-02-03T06:10:46.423",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416292,1738563046435,-494.549794,8.638e-05,2,"2025-02-03T06:10:46.435",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416307,1738563046663,-99834.21999735,8.638e-05,2,"2025-02-03T06:10:46.663",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416309,1738563046674,-5263.27500399,8.638e-05,2,"2025-02-03T06:10:46.674",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416311,1738563046685,-466.04135933,8.638e-05,2,"2025-02-03T06:10:46.685",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416313,1738563046696,-1371.91138861,8.638e-05,2,"2025-02-03T06:10:46.696",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416315,1738563046707,-270.32830976,8.638e-05,2,"2025-02-03T06:10:46.707",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416319,1738563046729,-6173.8,8.638e-05,2,"2025-02-03T06:10:46.729",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416321,1738563046740,-2330.81234564,8.638e-05,2,"2025-02-03T06:10:46.740",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416337,1738563046882,-343.21999969,8.638e-05,2,"2025-02-03T06:10:46.882",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416339,1738563046895,-598.51284646,8.638e-05,2,"2025-02-03T06:10:46.895",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351416341,1738563046906,-9401.0,8.638e-05,2,"2025-02-03T06:10:46.906",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419786,1738563111819,201.40264164,7.306e-05,2,"2025-02-03T06:11:51.819",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419787,1738563116793,152.0,0.00012915,10,"2025-02-03T06:11:56.793",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419791,1738563449608,500.0,0.00021,120,"2025-02-03T06:17:29.608",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419792,1738563458845,500.0,0.00021,120,"2025-02-03T06:17:38.845",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419793,1738563622101,1000.0,9e-05,10,"2025-02-03T06:20:22.101",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419794,1738563643598,1000.0,0.00018,60,"2025-02-03T06:20:43.598",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419795,1738563654085,1000.0,0.00021,120,"2025-02-03T06:20:54.085",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419796,1738563670667,-1526.21,7.79e-05,2,"2025-02-03T06:21:10.667",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419797,1738563670695,-150.0,7.793e-05,2,"2025-02-03T06:21:10.695",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419798,1738563670721,-300.0,7.797e-05,2,"2025-02-03T06:21:10.721",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419799,1738563670748,-1515.62,7.799e-05,2,"2025-02-03T06:21:10.748",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419800,1738563670776,-150.0,7.84e-05,2,"2025-02-03T06:21:10.776",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419801,1738563670803,-5808.54,7.879e-05,2,"2025-02-03T06:21:10.803",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419802,1738563716378,436.07,7.79e-05,2,"2025-02-03T06:21:56.378",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419804,1738563775903,458.08,7.742e-05,2,"2025-02-03T06:22:55.903",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419805,1738563785927,500.0,7.738e-05,2,"2025-02-03T06:23:05.927",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419806,1738563794831,-155.92363,0.00013151,13,"2025-02-03T06:23:14.831",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419807,1738563794858,-194.07637,0.00013699,13,"2025-02-03T06:23:14.858",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419808,1738563848003,477.65,7.738e-05,2,"2025-02-03T06:24:08.003",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419809,1738563924890,23900.0,7.717e-05,2,"2025-02-03T06:25:24.890",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419810,1738563936965,1111.15,7.717e-05,2,"2025-02-03T06:25:36.965",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419811,1738563954756,30433.5000898,6.94e-05,2,"2025-02-03T06:25:54.756",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419812,1738563995645,493.83,7.633e-05,2,"2025-02-03T06:26:35.645",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419822,1738564146458,810.5493,7.9e-05,2,"2025-02-03T06:29:06.458",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419838,1738564231691,-164.16,7.938e-05,2,"2025-02-03T06:30:31.691",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419839,1738564231701,-150.0,7.956e-05,2,"2025-02-03T06:30:31.701",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419840,1738564231712,-174.74,7.975e-05,2,"2025-02-03T06:30:31.712",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419841,1738564231722,-300.0,7.999e-05,2,"2025-02-03T06:30:31.722",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419842,1738564231734,-403.63928917,8e-05,2,"2025-02-03T06:30:31.734",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419843,1738564231747,-3125.87936177,8e-05,2,"2025-02-03T06:30:31.747",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419844,1738564231769,-397.92779334,8e-05,2,"2025-02-03T06:30:31.769",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419845,1738564231806,-22801.83197468,8e-05,2,"2025-02-03T06:30:31.806",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419846,1738564231817,-2300.99338729,8e-05,2,"2025-02-03T06:30:31.817",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419847,1738564231971,-579.36353194,8e-05,2,"2025-02-03T06:30:31.971",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419848,1738564231984,-500.0,8e-05,2,"2025-02-03T06:30:31.984",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419854,1738564232429,-2615.19694575,8e-05,2,"2025-02-03T06:30:32.429",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419855,1738564232499,-968.0,8.1e-05,2,"2025-02-03T06:30:32.499",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419856,1738564232509,-150.0,8.218e-05,2,"2025-02-03T06:30:32.509",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419857,1738564232518,-666.64916518,8.219e-05,2,"2025-02-03T06:30:32.518",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419858,1738564232533,-171.22,8.219e-05,2,"2025-02-03T06:30:32.533",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419859,1738564232542,-2634.21,8.219e-05,2,"2025-02-03T06:30:32.542",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419860,1738564232552,-9018.38465894,8.219e-05,2,"2025-02-03T06:30:32.552",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419861,1738564232566,-1305.0,8.219e-05,2,"2025-02-03T06:30:32.566",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419876,1738564237847,-3706.48534106,8.219e-05,2,"2025-02-03T06:30:37.847",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419877,1738564237856,-786.75,8.219e-05,2,"2025-02-03T06:30:37.856",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419878,1738564237866,-250.0,8.219e-05,2,"2025-02-03T06:30:37.866",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419879,1738564237880,-394.81,8.22e-05,2,"2025-02-03T06:30:37.880",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419880,1738564237889,-301.24,8.228e-05,2,"2025-02-03T06:30:37.889",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419881,1738564237899,-438.52,8.23e-05,2,"2025-02-03T06:30:37.899",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419882,1738564237908,-301.95,8.23e-05,2,"2025-02-03T06:30:37.908",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419883,1738564237917,-1000.0,8.317e-05,2,"2025-02-03T06:30:37.917",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419884,1738564237927,-774.54,8.324e-05,2,"2025-02-03T06:30:37.927",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419885,1738564237935,-439.41,8.324e-05,2,"2025-02-03T06:30:37.935",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419886,1738564237946,-439.41,8.324e-05,2,"2025-02-03T06:30:37.946",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419887,1738564237955,-438.89,8.325e-05,2,"2025-02-03T06:30:37.955",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419888,1738564237967,-168.6,8.373e-05,2,"2025-02-03T06:30:37.967",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419889,1738564237976,-6780.772,8.537e-05,2,"2025-02-03T06:30:37.976",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419891,1738564237986,-326.52,8.537e-05,2,"2025-02-03T06:30:37.986",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419893,1738564237995,-975.3001,8.538e-05,2,"2025-02-03T06:30:37.995",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419895,1738564238004,-2115.9922,8.538e-05,2,"2025-02-03T06:30:38.004",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419896,1738564238014,-6748.1685,8.538e-05,2,"2025-02-03T06:30:38.014",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419897,1738564238023,-4956.64185894,8.538e-05,2,"2025-02-03T06:30:38.023",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419900,1738564238035,-43.35814106,8.538e-05,2,"2025-02-03T06:30:38.035",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419901,1738564238045,-516.609,8.538e-05,2,"2025-02-03T06:30:38.045",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419903,1738564238055,-138.12974606,8.538e-05,2,"2025-02-03T06:30:38.055",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419908,1738564238084,-3478.68205394,8.538e-05,2,"2025-02-03T06:30:38.084",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351419910,1738564238093,-3527.9301111,8.538e-05,2,"2025-02-03T06:30:38.093",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420069,1738564239898,-2887.16299,8e-05,2,"2025-02-03T06:30:39.898",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420071,1738564239908,-604.54948372,8.538e-05,2,"2025-02-03T06:30:39.908",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420073,1738564239924,-1256.6,8.538e-05,2,"2025-02-03T06:30:39.924",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420084,1738564240044,-3.9140209,8.538e-05,2,"2025-02-03T06:30:40.044",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420086,1738564240056,-326.28001051,8.538e-05,2,"2025-02-03T06:30:40.056",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420322,1738564242738,-9460.99887377,8.538e-05,2,"2025-02-03T06:30:42.738",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420324,1738564242750,-16667.74240978,8.538e-05,2,"2025-02-03T06:30:42.750",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420326,1738564242760,-300.0,8.594e-05,2,"2025-02-03T06:30:42.760",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420328,1738564242770,-16931.16857753,8.6e-05,2,"2025-02-03T06:30:42.770",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420330,1738564242780,-2000.0,8.6e-05,2,"2025-02-03T06:30:42.780",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420332,1738564242789,-500.0,8.613e-05,2,"2025-02-03T06:30:42.789",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420334,1738564242799,-521.15153251,8.637e-05,2,"2025-02-03T06:30:42.799",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420336,1738564242809,-403.64114051,8.637e-05,2,"2025-02-03T06:30:42.809",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420338,1738564242819,-500.0,8.637e-05,2,"2025-02-03T06:30:42.819",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420340,1738564242828,-64706.00373221,8.638e-05,2,"2025-02-03T06:30:42.828",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420342,1738564242840,-8676.32477536,8.638e-05,2,"2025-02-03T06:30:42.840",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420350,1738564242901,-9086.0787915,8.638e-05,2,"2025-02-03T06:30:42.901",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420352,1738564242913,-1228.49761,8.638e-05,2,"2025-02-03T06:30:42.913",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420354,1738564242925,-1248.37700863,8.638e-05,2,"2025-02-03T06:30:42.925",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420356,1738564242936,-1009.2901665,8.638e-05,2,"2025-02-03T06:30:42.936",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420359,1738564242947,-28447.9805723,8.638e-05,2,"2025-02-03T06:30:42.947",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420361,1738564242963,-392.640009,8.638e-05,2,"2025-02-03T06:30:42.963",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420365,1738564242987,-1406.09166,8.638e-05,2,"2025-02-03T06:30:42.987",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420640,1738564245831,-9407.7,8.638e-05,2,"2025-02-03T06:30:45.831",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420642,1738564245843,-1254.4743642,8.638e-05,2,"2025-02-03T06:30:45.843",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420644,1738564245858,-514.658145,8.638e-05,2,"2025-02-03T06:30:45.858",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420648,1738564245884,-101032.6996423,8.638e-05,2,"2025-02-03T06:30:45.884",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420650,1738564245896,-964960.59219641,8.638e-05,2,"2025-02-03T06:30:45.896",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420653,1738564245913,-425.96350616,8.638e-05,2,"2025-02-03T06:30:45.913",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420655,1738564245929,-1143.52601599,8.638e-05,2,"2025-02-03T06:30:45.929",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420657,1738564245940,-20400.0,8.638e-05,2,"2025-02-03T06:30:45.940",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420660,1738564245952,-405994.64702132,8.638e-05,2,"2025-02-03T06:30:45.952",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420666,1738564246000,-19338.17737129,8.638e-05,2,"2025-02-03T06:30:46.000",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420668,1738564246012,-294.70240754,8.638e-05,2,"2025-02-03T06:30:46.012",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351420670,1738564246023,-2479.602544,8.638e-05,2,"2025-02-03T06:30:46.023",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421575,1738564485301,155.923631,0.00012877,13,"2025-02-03T06:34:45.301",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421581,1738564610608,1036.0,0.000181,60,"2025-02-03T06:36:50.608",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421582,1738564612645,759.22,7.805e-05,2,"2025-02-03T06:36:52.645",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421583,1738564654230,500.0,7.788e-05,2,"2025-02-03T06:37:34.230",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421584,1738564739962,669.5806102,7.76e-05,2,"2025-02-03T06:38:59.962",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421604,1738565431922,-630.00000002,7.753e-05,2,"2025-02-03T06:50:31.922",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421605,1738565431986,-63.52999998,7.753e-05,2,"2025-02-03T06:50:31.986",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421606,1738565431997,-960.47000002,7.76e-05,2,"2025-02-03T06:50:31.997",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421607,1738565432008,-22269.94938978,7.76e-05,2,"2025-02-03T06:50:32.008",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421608,1738565432018,-250.0,8.036e-05,2,"2025-02-03T06:50:32.018",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421609,1738565432028,-188.71,8.059e-05,2,"2025-02-03T06:50:32.028",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421610,1738565432037,-168.6,8.152e-05,2,"2025-02-03T06:50:32.037",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421611,1738565432046,-615.63,8.219e-05,2,"2025-02-03T06:50:32.046",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421612,1738565432055,-250.0,8.219e-05,2,"2025-02-03T06:50:32.055",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421613,1738565432065,-2581.73,8.219e-05,2,"2025-02-03T06:50:32.065",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421614,1738565432075,-1000.0,8.219e-05,2,"2025-02-03T06:50:32.075",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421615,1738565432087,-155.923631,8.272e-05,2,"2025-02-03T06:50:32.087",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421616,1738565432097,-270.65,8.28e-05,2,"2025-02-03T06:50:32.097",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421617,1738565432106,-500.0,8.3e-05,3,"2025-02-03T06:50:32.106",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421618,1738565432116,-206.0,8.329e-05,2,"2025-02-03T06:50:32.116",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421619,1738565432125,-884.95,8.342e-05,2,"2025-02-03T06:50:32.125",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421620,1738565432134,-784.43,8.343e-05,2,"2025-02-03T06:50:32.134",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421621,1738565432144,-1100.0,8.4e-05,3,"2025-02-03T06:50:32.144",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421622,1738565432155,-1600.0,8.5e-05,3,"2025-02-03T06:50:32.155",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421623,1738565432164,-150.0,8.529e-05,2,"2025-02-03T06:50:32.164",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421624,1738565432173,-150.0,8.529e-05,2,"2025-02-03T06:50:32.173",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421625,1738565432183,-150.0,8.537e-05,2,"2025-02-03T06:50:32.183",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421626,1738565432192,-10525.675,8.538e-05,2,"2025-02-03T06:50:32.192",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421627,1738565432202,-270.6406,8.538e-05,2,"2025-02-03T06:50:32.202",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421629,1738565432211,-266.4495,8.538e-05,2,"2025-02-03T06:50:32.211",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421631,1738565432220,-608.3471,8.538e-05,2,"2025-02-03T06:50:32.220",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421632,1738565432230,-5000.0,8.538e-05,2,"2025-02-03T06:50:32.230",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421634,1738565432239,-2115.9922,8.538e-05,2,"2025-02-03T06:50:32.239",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421636,1738565432248,-604.5494,8.538e-05,2,"2025-02-03T06:50:32.248",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421638,1738565432257,-6748.1685,8.538e-05,2,"2025-02-03T06:50:32.257",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421640,1738565432266,-5424.617,8.54e-05,2,"2025-02-03T06:50:32.266",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421642,1738565432275,-261.216,8.54e-05,2,"2025-02-03T06:50:32.275",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421644,1738565432284,-435.0,8.586e-05,2,"2025-02-03T06:50:32.284",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421646,1738565432294,-2200.0,8.6e-05,3,"2025-02-03T06:50:32.294",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421648,1738565432303,-1000.0,8.6e-05,2,"2025-02-03T06:50:32.303",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421650,1738565432312,-1244.0,8.6e-05,2,"2025-02-03T06:50:32.312",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421652,1738565432322,-500.0,8.613e-05,2,"2025-02-03T06:50:32.322",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421654,1738565432332,-500.0,8.637e-05,2,"2025-02-03T06:50:32.332",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421656,1738565432341,-259596.2592351,8.638e-05,2,"2025-02-03T06:50:32.341",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421658,1738565432353,-2332.99998937,8.638e-05,2,"2025-02-03T06:50:32.353",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421660,1738565432364,-4209.26340679,8.638e-05,2,"2025-02-03T06:50:32.364",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421673,1738565432452,-1270.0,8.6e-05,2,"2025-02-03T06:50:32.452",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421676,1738565432471,-2830.0,8.638e-05,2,"2025-02-03T06:50:32.471",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421679,1738565432489,-1025.55818525,8.638e-05,2,"2025-02-03T06:50:32.489",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421685,1738565432531,-1476.44181475,8.638e-05,2,"2025-02-03T06:50:32.531",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351421687,1738565432548,-282.348,8.638e-05,2,"2025-02-03T06:50:32.548",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422189,1738565438036,-366.46,8.184e-05,2,"2025-02-03T06:50:38.036",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422191,1738565438046,-114112.27302573,8.638e-05,2,"2025-02-03T06:50:38.046",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422202,1738565438146,-16118.19854842,8.638e-05,2,"2025-02-03T06:50:38.146",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422204,1738565438161,-31344.0,8.638e-05,2,"2025-02-03T06:50:38.161",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422207,1738565438173,-1038.94966916,8.638e-05,2,"2025-02-03T06:50:38.173",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422216,1738565438253,-6630.60228576,8.638e-05,2,"2025-02-03T06:50:38.253",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422399,1738565439972,-1416.82819968,8.638e-05,2,"2025-02-03T06:50:39.972",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422402,1738565439984,-252.56,8.638e-05,2,"2025-02-03T06:50:39.984",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422404,1738565439996,-11570.52906344,8.638e-05,2,"2025-02-03T06:50:39.996",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422418,1738565440129,-365.78550015,8.638e-05,2,"2025-02-03T06:50:40.129",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422420,1738565440141,-624.79062538,8.638e-05,2,"2025-02-03T06:50:40.141",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422423,1738565440157,-73968.38232022,8.638e-05,2,"2025-02-03T06:50:40.157",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422424,1738565440169,-3476.04207273,8.638e-05,2,"2025-02-03T06:50:40.169",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422447,1738565440403,-1370.28364563,8.638e-05,2,"2025-02-03T06:50:40.403",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422691,1738565442986,-1076.45830161,8.638e-05,2,"2025-02-03T06:50:42.986",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422693,1738565442998,-500.0,8.638e-05,2,"2025-02-03T06:50:42.998",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422706,1738565443149,-1163.05,8.638e-05,2,"2025-02-03T06:50:43.149",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422707,1738565443160,-820.11845,8.638e-05,2,"2025-02-03T06:50:43.160",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422708,1738565443172,-1034.2967,8.638e-05,2,"2025-02-03T06:50:43.172",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422709,1738565443183,-905.7233928,8.638e-05,2,"2025-02-03T06:50:43.183",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422710,1738565443195,-947.1920184,8.638e-05,2,"2025-02-03T06:50:43.195",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422711,1738565443206,-1047.2211039,8.638e-05,2,"2025-02-03T06:50:43.206",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422712,1738565443218,-927.414252,8.638e-05,2,"2025-02-03T06:50:43.218",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422713,1738565443229,-948.83358,8.638e-05,2,"2025-02-03T06:50:43.229",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422714,1738565443240,-946.6182345,8.638e-05,2,"2025-02-03T06:50:43.240",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422715,1738565443251,-918.13,8.638e-05,2,"2025-02-03T06:50:43.251",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422717,1738565443300,-5057.2,8.638e-05,2,"2025-02-03T06:50:43.300",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422924,1738565445957,-1699.0188,8.638e-05,2,"2025-02-03T06:50:45.957",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422926,1738565445969,-3497.60094215,8.638e-05,2,"2025-02-03T06:50:45.969",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422930,1738565446000,-2465.18803461,8.638e-05,2,"2025-02-03T06:50:46.000",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422932,1738565446012,-427.17861762,8.638e-05,2,"2025-02-03T06:50:46.012",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422934,1738565446023,-329.4515,8.638e-05,2,"2025-02-03T06:50:46.023",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422937,1738565446034,-223848.02490207,8.638e-05,2,"2025-02-03T06:50:46.034",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422959,1738565446247,-408.35146807,8.638e-05,2,"2025-02-03T06:50:46.247",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422961,1738565446259,-1831.93690362,8.638e-05,2,"2025-02-03T06:50:46.259",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351422964,1738565446271,-1381.58118642,8.638e-05,2,"2025-02-03T06:50:46.271",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423059,1738565447179,-11677.26657357,8.638e-05,2,"2025-02-03T06:50:47.179",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423573,1738565556896,2298.0,0.00012478,10,"2025-02-03T06:52:36.896",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423574,1738565612381,2299.0,0.00014221,14,"2025-02-03T06:53:32.381",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423575,1738565693460,398.0,0.00021,120,"2025-02-03T06:54:53.460",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423576,1738565702913,412.0,0.000181,60,"2025-02-03T06:55:02.913",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423578,1738565736652,7173.72947459,0.00014221,24,"2025-02-03T06:55:36.652",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423579,1738565761031,2449.60891837,0.00010532,7,"2025-02-03T06:56:01.031",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423580,1738565830689,939.95542365,0.00021,120,"2025-02-03T06:57:10.689",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423584,1738566294390,-17805.0,0.00011463,7,"2025-02-03T07:04:54.390",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423585,1738566294421,-152.0,0.00011949,7,"2025-02-03T07:04:54.421",0.00020805000000000002,51.97,0.9649787374072384,1735384019.034934]
[351423586,1738566314168,-152.0,0.00012306,8,"2025-02-03T07:05:14.168",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423587,1738566314254,-152.0,0.00012663,9,"2025-02-03T07:05:14.254",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423588,1738566314286,-152.0,0.0001302,10,"2025-02-03T07:05:14.286",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423589,1738566314317,-152.0,0.00013377,11,"2025-02-03T07:05:14.317",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423590,1738566314348,-388.0,0.00013699,13,"2025-02-03T07:05:14.348",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423591,1738566314385,-500.0,0.00013699,13,"2025-02-03T07:05:14.385",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423592,1738566314416,-500.0,0.00013699,13,"2025-02-03T07:05:14.416",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423593,1738566314445,-500.0,0.00013699,13,"2025-02-03T07:05:14.445",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423594,1738566314475,-500.0,0.00013699,13,"2025-02-03T07:05:14.475",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423595,1738566314505,-500.0,0.00013699,13,"2025-02-03T07:05:14.505",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423596,1738566314534,-500.0,0.00013699,13,"2025-02-03T07:05:14.534",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423597,1738566314563,-500.0,0.00013699,13,"2025-02-03T07:05:14.563",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423598,1738566314594,-463.0,0.00013699,13,"2025-02-03T07:05:14.594",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423599,1738566314631,-523.0,0.00013699,13,"2025-02-03T07:05:14.631",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423600,1738566314663,-500.0,0.00013699,13,"2025-02-03T07:05:14.663",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423601,1738566314693,-500.0,0.00013699,13,"2025-02-03T07:05:14.693",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423602,1738566314722,-500.0,0.00013699,13,"2025-02-03T07:05:14.722",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423603,1738566314751,-500.0,0.00013699,13,"2025-02-03T07:05:14.751",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423604,1738566314779,-404.0,0.00013699,13,"2025-02-03T07:05:14.779",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423605,1738566314808,-152.0,0.00013734,12,"2025-02-03T07:05:14.808",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423608,1738566349542,-152.0,0.00014448,14,"2025-02-03T07:05:49.542",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423609,1738566349576,-152.0,0.00014805,15,"2025-02-03T07:05:49.576",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423610,1738566349606,-5286.01593609,0.00015,14,"2025-02-03T07:05:49.606",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423611,1738566349636,-150.0,0.00015,20,"2025-02-03T07:05:49.636",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423612,1738566349668,-152.0,0.00015162,16,"2025-02-03T07:05:49.668",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423613,1738566349698,-152.0,0.00015519,17,"2025-02-03T07:05:49.698",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423614,1738566349729,-152.0,0.00015876,18,"2025-02-03T07:05:49.729",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423615,1738566349760,-5744.36412866,0.00016,14,"2025-02-03T07:05:49.760",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423616,1738566361546,-152.0,0.00014091,13,"2025-02-03T07:06:01.546",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423617,1738566361923,-272818.32451913,0.00015,7,"2025-02-03T07:06:01.923",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423618,1738566362073,-18188.59083224,0.00015,7,"2025-02-03T07:06:02.073",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423655,1738566632116,-500.0,7.585e-05,2,"2025-02-03T07:10:32.116",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423656,1738566632126,-607.37,7.858e-05,2,"2025-02-03T07:10:32.126",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423657,1738566632135,-150.0,7.89e-05,2,"2025-02-03T07:10:32.135",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423658,1738566632144,-150.0,7.969e-05,2,"2025-02-03T07:10:32.144",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423659,1738566632153,-435.45074556,8.022e-05,2,"2025-02-03T07:10:32.153",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423660,1738566632164,-1817.23332233,8.022e-05,2,"2025-02-03T07:10:32.164",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423661,1738566632175,-634.47892211,8.022e-05,2,"2025-02-03T07:10:32.175",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423662,1738566632184,-438.39563676,8.022e-05,2,"2025-02-03T07:10:32.184",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423663,1738566632194,-9057.40204111,8.023e-05,2,"2025-02-03T07:10:32.194",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423664,1738566632322,-722.54233573,8.023e-05,2,"2025-02-03T07:10:32.322",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423665,1738566632426,-14120.05562316,8.023e-05,2,"2025-02-03T07:10:32.426",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423666,1738566632435,-5695.848,8.051e-05,2,"2025-02-03T07:10:32.435",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423667,1738566632444,-274.277,8.051e-05,2,"2025-02-03T07:10:32.444",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423668,1738566632453,-150.0,8.187e-05,2,"2025-02-03T07:10:32.453",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423669,1738566632462,-150.0,8.188e-05,2,"2025-02-03T07:10:32.462",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423670,1738566632471,-150.0,8.188e-05,2,"2025-02-03T07:10:32.471",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423671,1738566632480,-150.0,8.188e-05,2,"2025-02-03T07:10:32.480",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423672,1738566632489,-150.0,8.188e-05,2,"2025-02-03T07:10:32.489",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423673,1738566632500,-430.86,8.188e-05,2,"2025-02-03T07:10:32.500",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423674,1738566632509,-150.0,8.188e-05,2,"2025-02-03T07:10:32.509",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423675,1738566632521,-150.0,8.188e-05,2,"2025-02-03T07:10:32.521",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423676,1738566632531,-150.0,8.188e-05,2,"2025-02-03T07:10:32.531",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423677,1738566632541,-150.0,8.218e-05,2,"2025-02-03T07:10:32.541",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423678,1738566632551,-3264.4146462,8.219e-05,2,"2025-02-03T07:10:32.551",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423680,1738566632562,-442.0753538,8.219e-05,2,"2025-02-03T07:10:32.562",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423682,1738566632571,-50.11311514,8.219e-05,2,"2025-02-03T07:10:32.571",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423684,1738566632583,-199.88688486,8.219e-05,2,"2025-02-03T07:10:32.583",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423686,1738566632592,-399.8050563,8.219e-05,2,"2025-02-03T07:10:32.592",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423688,1738566632604,-331.35473729,8.219e-05,2,"2025-02-03T07:10:32.604",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423690,1738566632615,-1756.68020641,8.219e-05,2,"2025-02-03T07:10:32.615",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423691,1738566632624,-121.78740259,8.219e-05,2,"2025-02-03T07:10:32.624",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423692,1738566632635,-466.42930039,8.219e-05,2,"2025-02-03T07:10:32.635",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423693,1738566632647,-411.78329702,8.219e-05,2,"2025-02-03T07:10:32.647",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423694,1738566632657,-701.19,8.219e-05,2,"2025-02-03T07:10:32.657",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423696,1738566632667,-200.0,8.3e-05,3,"2025-02-03T07:10:32.667",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423698,1738566632676,-500.0,8.4e-05,3,"2025-02-03T07:10:32.676",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423700,1738566632685,-908.74370298,8.4e-05,2,"2025-02-03T07:10:32.685",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423764,1738566632981,-91.25629702,8.4e-05,2,"2025-02-03T07:10:32.981",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423766,1738566632991,-150.0,8.5e-05,2,"2025-02-03T07:10:32.991",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423769,1738566633000,-150.0,8.5e-05,2,"2025-02-03T07:10:33.000",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423772,1738566633010,-150.31,8.5e-05,2,"2025-02-03T07:10:33.010",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423775,1738566633019,-800.0,8.5e-05,3,"2025-02-03T07:10:33.019",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423777,1738566633030,-975.3001,8.538e-05,2,"2025-02-03T07:10:33.030",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423780,1738566633040,-4505.18313554,8.538e-05,2,"2025-02-03T07:10:33.040",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423783,1738566633053,-494.81686446,8.538e-05,2,"2025-02-03T07:10:33.053",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351423785,1738566633063,-48.64755015,8.538e-05,2,"2025-02-03T07:10:33.063",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424282,1738566638072,-277.63254985,8.538e-05,2,"2025-02-03T07:10:38.072",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424284,1738566638082,-1015.5157,8.538e-05,2,"2025-02-03T07:10:38.082",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424286,1738566638092,-1000.0,8.595e-05,2,"2025-02-03T07:10:38.092",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424288,1738566638101,-1000.0,8.595e-05,2,"2025-02-03T07:10:38.101",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424289,1738566638114,-691.642,8.595e-05,2,"2025-02-03T07:10:38.114",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424292,1738566638124,-9629.0,8.6e-05,2,"2025-02-03T07:10:38.124",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424293,1738566638134,-1867.0,8.6e-05,2,"2025-02-03T07:10:38.134",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424296,1738566638143,-1100.0,8.6e-05,3,"2025-02-03T07:10:38.143",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424298,1738566638152,-501.21143477,8.613e-05,2,"2025-02-03T07:10:38.152",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424299,1738566638162,-500.0,8.613e-05,2,"2025-02-03T07:10:38.162",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424301,1738566638171,-152.61448063,8.613e-05,2,"2025-02-03T07:10:38.171",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424303,1738566638180,-151.28136202,8.613e-05,2,"2025-02-03T07:10:38.180",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424305,1738566638189,-160.3977636,8.613e-05,2,"2025-02-03T07:10:38.189",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424307,1738566638198,-160.30998312,8.613e-05,2,"2025-02-03T07:10:38.198",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424309,1738566638208,-152.48770592,8.613e-05,2,"2025-02-03T07:10:38.208",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424311,1738566638218,-391.34,8.63e-05,2,"2025-02-03T07:10:38.218",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424313,1738566638228,-6.45474301,8.63e-05,2,"2025-02-03T07:10:38.228",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424317,1738566638247,-293.54525699,8.63e-05,2,"2025-02-03T07:10:38.247",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424318,1738566638256,-1008.99495766,8.637e-05,3,"2025-02-03T07:10:38.256",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424321,1738566638265,-721.00978535,8.638e-05,2,"2025-02-03T07:10:38.265",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424323,1738566638276,-693.43710831,8.638e-05,2,"2025-02-03T07:10:38.276",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424325,1738566638287,-1109.76612253,8.638e-05,2,"2025-02-03T07:10:38.287",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424329,1738566638321,-3490.54242994,8.638e-05,2,"2025-02-03T07:10:38.321",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424332,1738566638332,-510.0000005,8.638e-05,2,"2025-02-03T07:10:38.332",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424334,1738566638343,-23543.42995065,8.638e-05,2,"2025-02-03T07:10:38.343",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424336,1738566638357,-469.5,8.638e-05,2,"2025-02-03T07:10:38.357",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424338,1738566638369,-702.48955533,8.638e-05,2,"2025-02-03T07:10:38.369",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424342,1738566638391,-1454.24614478,8.638e-05,2,"2025-02-03T07:10:38.391",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424553,1738566640460,-1133.05,8.638e-05,2,"2025-02-03T07:10:40.460",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424577,1738566640738,-598.51453168,8.638e-05,2,"2025-02-03T07:10:40.738",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424580,1738566640754,-25068.69526196,8.638e-05,2,"2025-02-03T07:10:40.754",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424583,1738566640769,-299.89956351,8.638e-05,2,"2025-02-03T07:10:40.769",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424798,1738566643151,-465444.76261968,8.638e-05,2,"2025-02-03T07:10:43.151",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424801,1738566643168,-18696.24420998,8.638e-05,2,"2025-02-03T07:10:43.168",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424804,1738566643182,-99587.69874581,8.638e-05,2,"2025-02-03T07:10:43.182",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424806,1738566643193,-3444.95333458,8.638e-05,2,"2025-02-03T07:10:43.193",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424816,1738566643282,-987.16,8.638e-05,2,"2025-02-03T07:10:43.282",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424818,1738566643293,-679.0120005,8.638e-05,2,"2025-02-03T07:10:43.293",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424820,1738566643305,-748.0560267,8.638e-05,2,"2025-02-03T07:10:43.305",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424822,1738566643316,-625.982,8.638e-05,2,"2025-02-03T07:10:43.316",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424824,1738566643328,-691.98,8.638e-05,2,"2025-02-03T07:10:43.328",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424827,1738566643340,-589.0474902,8.638e-05,2,"2025-02-03T07:10:43.340",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424829,1738566643352,-9107.6392826,8.638e-05,2,"2025-02-03T07:10:43.352",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424831,1738566643366,-381.44317147,8.638e-05,2,"2025-02-03T07:10:43.366",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351424833,1738566643378,-6230.0,8.638e-05,2,"2025-02-03T07:10:43.378",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425110,1738566646196,-316.34236733,8.352e-05,2,"2025-02-03T07:10:46.196",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425117,1738566646248,-434.22145291,8.352e-05,2,"2025-02-03T07:10:46.248",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425133,1738566646396,-161.78617976,8.352e-05,2,"2025-02-03T07:10:46.396",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425135,1738566646405,-1263.45009534,8.638e-05,2,"2025-02-03T07:10:46.405",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425137,1738566646417,-4711.8,8.638e-05,2,"2025-02-03T07:10:46.417",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425140,1738566646428,-534.36152199,8.638e-05,2,"2025-02-03T07:10:46.428",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425142,1738566646439,-533.75799984,8.638e-05,2,"2025-02-03T07:10:46.439",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425144,1738566646450,-2592.75918548,8.638e-05,2,"2025-02-03T07:10:46.450",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425158,1738566646581,-514.0089,8.638e-05,2,"2025-02-03T07:10:46.581",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425801,1738566679284,-6090.0,7.823e-05,2,"2025-02-03T07:11:19.284",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425802,1738566702558,-888.0,7.823e-05,2,"2025-02-03T07:11:42.558",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425805,1738566901338,2000.0,0.00021,120,"2025-02-03T07:15:01.338",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425808,1738567256639,2000.0,0.00021,120,"2025-02-03T07:20:56.639",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425809,1738567288702,2000.0,7.746e-05,11,"2025-02-03T07:21:28.702",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425810,1738567332141,40632.076369,0.00013,11,"2025-02-03T07:22:12.141",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425812,1738567534215,780.0,8.83e-06,2,"2025-02-03T07:25:34.215",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425851,1738567689870,1778.51623944,0.00021,120,"2025-02-03T07:28:09.870",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425853,1738567699662,1500.0,7.198e-05,2,"2025-02-03T07:28:19.662",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425854,1738567699854,158.0476117,0.00012,30,"2025-02-03T07:28:19.854",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425855,1738567713112,23900.0,7.178e-05,2,"2025-02-03T07:28:33.112",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425860,1738567811516,12883.52833691,0.00021,120,"2025-02-03T07:30:11.516",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425880,1738567832441,-500.0,7.38e-05,2,"2025-02-03T07:30:32.441",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425881,1738567832452,-150.0,7.398e-05,2,"2025-02-03T07:30:32.452",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425882,1738567832462,-828.55,7.416e-05,2,"2025-02-03T07:30:32.462",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425883,1738567832472,-500.0,7.421e-05,2,"2025-02-03T07:30:32.472",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425884,1738567832482,-150.0,7.423e-05,2,"2025-02-03T07:30:32.482",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425885,1738567832491,-278.79741596,7.449e-05,2,"2025-02-03T07:30:32.491",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425886,1738567832501,-174.94,7.449e-05,2,"2025-02-03T07:30:32.501",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425887,1738567832511,-10475.07471001,7.449e-05,2,"2025-02-03T07:30:32.511",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425888,1738567832520,-200.0,7.48e-05,2,"2025-02-03T07:30:32.520",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425889,1738567832531,-925.57,7.509e-05,2,"2025-02-03T07:30:32.531",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425890,1738567832544,-200.0,7.578e-05,2,"2025-02-03T07:30:32.544",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425891,1738567832555,-2219.9005,7.647e-05,2,"2025-02-03T07:30:32.555",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425892,1738567832570,-878.38,7.651e-05,2,"2025-02-03T07:30:32.570",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425893,1738567832579,-16394.54662457,7.7e-05,2,"2025-02-03T07:30:32.579",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425894,1738567832588,-340.93,7.758e-05,2,"2025-02-03T07:30:32.588",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425895,1738567832597,-298.54,7.788e-05,2,"2025-02-03T07:30:32.597",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425896,1738567832607,-880.06,7.788e-05,2,"2025-02-03T07:30:32.607",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425897,1738567832616,-298.54,7.798e-05,2,"2025-02-03T07:30:32.616",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425898,1738567832626,-150.0,7.878e-05,2,"2025-02-03T07:30:32.626",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425899,1738567832635,-150.0,7.948e-05,2,"2025-02-03T07:30:32.635",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425900,1738567832645,-596.36,7.948e-05,2,"2025-02-03T07:30:32.645",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425901,1738567832654,-438.4,7.948e-05,2,"2025-02-03T07:30:32.654",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425902,1738567832663,-150.0,8.118e-05,2,"2025-02-03T07:30:32.663",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425903,1738567832672,-4736.077,8.181e-05,2,"2025-02-03T07:30:32.672",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425904,1738567832682,-219.422,8.181e-05,2,"2025-02-03T07:30:32.682",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425905,1738567832692,-595.14,8.188e-05,2,"2025-02-03T07:30:32.692",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425907,1738567832701,-438.52,8.19e-05,2,"2025-02-03T07:30:32.701",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425909,1738567832711,-437.26,8.192e-05,2,"2025-02-03T07:30:32.711",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425910,1738567832720,-150.0,8.205e-05,2,"2025-02-03T07:30:32.720",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425913,1738567832730,-150.0,8.218e-05,2,"2025-02-03T07:30:32.730",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425914,1738567832740,-2433.97,8.219e-05,2,"2025-02-03T07:30:32.740",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425917,1738567832749,-1000.0,8.219e-05,2,"2025-02-03T07:30:32.749",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425918,1738567832759,-170.94,8.219e-05,2,"2025-02-03T07:30:32.759",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425921,1738567832768,-1214.75,8.219e-05,2,"2025-02-03T07:30:32.768",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425923,1738567832778,-27852.15,8.219e-05,2,"2025-02-03T07:30:32.778",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425925,1738567832787,-421.02,8.219e-05,2,"2025-02-03T07:30:32.787",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425927,1738567832797,-250.0,8.219e-05,2,"2025-02-03T07:30:32.797",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425929,1738567832807,-3100.0,8.3e-05,3,"2025-02-03T07:30:32.807",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425931,1738567832819,-774.65,8.392e-05,2,"2025-02-03T07:30:32.819",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425933,1738567832830,-774.65,8.392e-05,2,"2025-02-03T07:30:32.830",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425935,1738567832839,-774.65,8.392e-05,2,"2025-02-03T07:30:32.839",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425937,1738567832849,-439.05,8.392e-05,2,"2025-02-03T07:30:32.849",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425939,1738567832859,-6200.0,8.4e-05,3,"2025-02-03T07:30:32.859",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425941,1738567832867,-858.1105,8.438e-05,2,"2025-02-03T07:30:32.867",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425943,1738567832877,-9300.0,8.5e-05,3,"2025-02-03T07:30:32.877",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425945,1738567832886,-5000.0,8.503e-05,2,"2025-02-03T07:30:32.886",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425947,1738567832895,-641.9505687,8.536e-05,2,"2025-02-03T07:30:32.895",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425949,1738567832905,-536.6793,8.538e-05,2,"2025-02-03T07:30:32.905",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425951,1738567832919,-297.875,8.538e-05,2,"2025-02-03T07:30:32.919",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425953,1738567832929,-99617.1401,8.538e-05,2,"2025-02-03T07:30:32.929",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425955,1738567832939,-342.6135,8.538e-05,2,"2025-02-03T07:30:32.939",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425957,1738567832948,-500.0,8.538e-05,2,"2025-02-03T07:30:32.948",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425959,1738567832958,-10741.9345,8.538e-05,2,"2025-02-03T07:30:32.958",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425961,1738567832967,-266.4495,8.538e-05,2,"2025-02-03T07:30:32.967",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425963,1738567832977,-31620.083,8.538e-05,2,"2025-02-03T07:30:32.977",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425965,1738567832986,-3879.5507,8.538e-05,2,"2025-02-03T07:30:32.986",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425967,1738567832996,-1000.0,8.538e-05,2,"2025-02-03T07:30:32.996",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425969,1738567833006,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.006",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425971,1738567833016,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.016",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425973,1738567833025,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.025",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425975,1738567833035,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.035",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425977,1738567833044,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.044",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425979,1738567833053,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.053",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425981,1738567833065,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.065",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425983,1738567833074,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.074",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425985,1738567833084,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.084",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425987,1738567833095,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.095",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425989,1738567833104,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.104",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425991,1738567833114,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.114",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425992,1738567833123,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.123",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425993,1738567833132,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.132",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425994,1738567833141,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.141",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425995,1738567833151,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.151",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425996,1738567833161,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.161",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425997,1738567833171,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.171",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425998,1738567833180,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.180",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351425999,1738567833190,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.190",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426000,1738567833200,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.200",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426001,1738567833210,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.210",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426002,1738567833219,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.219",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426003,1738567833229,-1000.0,8.538e-05,2,"2025-02-03T07:30:33.229",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426004,1738567833239,-438.4,8.54e-05,2,"2025-02-03T07:30:33.239",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426005,1738567833249,-438.52,8.54e-05,2,"2025-02-03T07:30:33.249",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426006,1738567833260,-301.24,8.54e-05,2,"2025-02-03T07:30:33.260",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426007,1738567833270,-394.81,8.54e-05,2,"2025-02-03T07:30:33.270",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426009,1738567833279,-150.0,8.54e-05,2,"2025-02-03T07:30:33.279",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426011,1738567833290,-1434.1,8.54e-05,2,"2025-02-03T07:30:33.290",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426013,1738567833300,-301.95,8.54e-05,2,"2025-02-03T07:30:33.300",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426015,1738567833310,-439.41,8.54e-05,2,"2025-02-03T07:30:33.310",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426017,1738567833325,-438.89,8.54e-05,2,"2025-02-03T07:30:33.325",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426019,1738567833334,-1547.32,8.54e-05,2,"2025-02-03T07:30:33.334",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426021,1738567833345,-1024.37,8.6e-05,2,"2025-02-03T07:30:33.345",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426023,1738567833355,-439.41,8.6e-05,2,"2025-02-03T07:30:33.355",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426024,1738567833364,-297.82,8.6e-05,2,"2025-02-03T07:30:33.364",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426026,1738567833374,-12400.0,8.6e-05,3,"2025-02-03T07:30:33.374",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426028,1738567833384,-500.0,8.602e-05,2,"2025-02-03T07:30:33.384",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426031,1738567833395,-500.0,8.602e-05,2,"2025-02-03T07:30:33.395",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426032,1738567833404,-500.0,8.602e-05,2,"2025-02-03T07:30:33.404",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426035,1738567833414,-389.96679915,8.602e-05,2,"2025-02-03T07:30:33.414",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426036,1738567833424,-151.77621427,8.602e-05,2,"2025-02-03T07:30:33.424",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426039,1738567833433,-500.0,8.602e-05,2,"2025-02-03T07:30:33.433",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426040,1738567833443,-503.73114294,8.602e-05,2,"2025-02-03T07:30:33.443",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426043,1738567833453,-500.0,8.602e-05,2,"2025-02-03T07:30:33.453",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426044,1738567833462,-8644.0,8.603e-05,2,"2025-02-03T07:30:33.462",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426047,1738567833472,-15638.0,8.603e-05,2,"2025-02-03T07:30:33.472",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426049,1738567833481,-227987.0,8.603e-05,2,"2025-02-03T07:30:33.481",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426051,1738567833491,-360.94475676,8.613e-05,2,"2025-02-03T07:30:33.491",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426052,1738567833501,-643.84044485,8.613e-05,2,"2025-02-03T07:30:33.501",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426054,1738567833511,-500.0,8.613e-05,2,"2025-02-03T07:30:33.511",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426056,1738567833520,-499.86638576,8.613e-05,2,"2025-02-03T07:30:33.520",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426058,1738567833529,-164.70780122,8.613e-05,2,"2025-02-03T07:30:33.529",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426060,1738567833539,-502.67291529,8.613e-05,2,"2025-02-03T07:30:33.539",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426062,1738567833549,-151.93640642,8.613e-05,2,"2025-02-03T07:30:33.549",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426064,1738567833559,-523.00820846,8.613e-05,2,"2025-02-03T07:30:33.559",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426066,1738567833570,-500.0,8.613e-05,2,"2025-02-03T07:30:33.570",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426068,1738567833580,-500.0,8.613e-05,2,"2025-02-03T07:30:33.580",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426070,1738567833590,-907.08,8.63e-05,2,"2025-02-03T07:30:33.590",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426072,1738567833600,-2008.67,8.63e-05,2,"2025-02-03T07:30:33.600",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426074,1738567833610,-707.41,8.63e-05,2,"2025-02-03T07:30:33.610",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426076,1738567833620,-150.0,8.63e-05,2,"2025-02-03T07:30:33.620",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426078,1738567833630,-150.0,8.63e-05,2,"2025-02-03T07:30:33.630",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426080,1738567833639,-300.0,8.63e-05,2,"2025-02-03T07:30:33.639",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426082,1738567833648,-150.0,8.63e-05,2,"2025-02-03T07:30:33.648",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426084,1738567833657,-880.4,8.63e-05,2,"2025-02-03T07:30:33.657",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426086,1738567833666,-1125.25662742,8.637e-05,3,"2025-02-03T07:30:33.666",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426088,1738567833675,-1125.25662743,8.637e-05,3,"2025-02-03T07:30:33.675",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426090,1738567833684,-500.0,8.637e-05,2,"2025-02-03T07:30:33.684",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426092,1738567833694,-1682.0,8.638e-05,2,"2025-02-03T07:30:33.694",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426094,1738567833703,-11475543.01519819,8.638e-05,2,"2025-02-03T07:30:33.703",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426096,1738567833717,-1634375.09446638,8.638e-05,2,"2025-02-03T07:30:33.717",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426099,1738567833728,-1021520.0,8.638e-05,2,"2025-02-03T07:30:33.728",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426123,1738567833963,-1024.56,8.638e-05,2,"2025-02-03T07:30:33.963",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426125,1738567833974,-64986.75306078,8.638e-05,2,"2025-02-03T07:30:33.974",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426127,1738567833987,-2378.89998299,8.638e-05,2,"2025-02-03T07:30:33.987",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426542,1738567838197,-6500.2841955,8.638e-05,2,"2025-02-03T07:30:38.197",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426564,1738567838378,-29038.21,8.638e-05,2,"2025-02-03T07:30:38.378",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426566,1738567838390,-1253.85319893,8.638e-05,2,"2025-02-03T07:30:38.390",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426568,1738567838400,-282.26458765,8.638e-05,2,"2025-02-03T07:30:38.400",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426573,1738567838443,-7197.30000004,8.638e-05,2,"2025-02-03T07:30:38.443",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426575,1738567838454,-728.83582493,8.638e-05,2,"2025-02-03T07:30:38.454",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426578,1738567838465,-7199.78284101,8.638e-05,2,"2025-02-03T07:30:38.465",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426738,1738567840268,-192626.82020501,8.638e-05,2,"2025-02-03T07:30:40.268",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426755,1738567840396,-496.90198567,8.638e-05,2,"2025-02-03T07:30:40.396",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426774,1738567840565,-1849.5566033,8.638e-05,2,"2025-02-03T07:30:40.565",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426776,1738567840578,-513.61504356,8.638e-05,2,"2025-02-03T07:30:40.578",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426779,1738567840600,-346.99879083,8.638e-05,2,"2025-02-03T07:30:40.600",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351426785,1738567840645,-3641.05730107,8.638e-05,2,"2025-02-03T07:30:40.645",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427085,1738567843310,-1130.74291268,8.638e-05,2,"2025-02-03T07:30:43.310",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427089,1738567843329,-1764.09695905,8.638e-05,2,"2025-02-03T07:30:43.329",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427097,1738567843364,-994.61556793,8.638e-05,2,"2025-02-03T07:30:43.364",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427129,1738567843537,-45624.18578551,8.638e-05,2,"2025-02-03T07:30:43.537",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427243,1738567846368,-406387.14474679,8.638e-05,2,"2025-02-03T07:30:46.368",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427245,1738567846378,-460.92835954,8.638e-05,2,"2025-02-03T07:30:46.378",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427247,1738567846388,-12145.60020407,8.638e-05,2,"2025-02-03T07:30:46.388",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427248,1738567846397,-46589.8131301,8.638e-05,2,"2025-02-03T07:30:46.397",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427249,1738567846407,-174.94,8.678e-05,2,"2025-02-03T07:30:46.407",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427250,1738567846417,-5762.1915877,8.7e-05,3,"2025-02-03T07:30:46.417",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427251,1738567846433,-324.2827925,8.7e-05,3,"2025-02-03T07:30:46.433",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427252,1738567846444,-9413.5256198,8.7e-05,3,"2025-02-03T07:30:46.444",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427253,1738567846454,-340.93,8.727e-05,2,"2025-02-03T07:30:46.454",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427254,1738567846464,-13982.69,8.767e-05,2,"2025-02-03T07:30:46.464",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427255,1738567846474,-500.0,8.774e-05,2,"2025-02-03T07:30:46.474",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427256,1738567846483,-3100.0,8.8e-05,3,"2025-02-03T07:30:46.483",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427257,1738567846493,-607.37,8.84e-05,2,"2025-02-03T07:30:46.493",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427258,1738567846502,-431.40086281,8.864e-05,2,"2025-02-03T07:30:46.502",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427259,1738567846511,-404.10028471,8.893e-05,2,"2025-02-03T07:30:46.511",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427260,1738567846521,-3100.0,8.9e-05,3,"2025-02-03T07:30:46.521",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427261,1738567846530,-500.0,8.911e-05,2,"2025-02-03T07:30:46.530",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427262,1738567846540,-50000.0,9e-05,2,"2025-02-03T07:30:46.540",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427263,1738567846550,-7255.38225093,9e-05,2,"2025-02-03T07:30:46.550",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427264,1738567846559,-3100.0,9e-05,3,"2025-02-03T07:30:46.559",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427265,1738567846569,-1000.0,9e-05,2,"2025-02-03T07:30:46.569",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427266,1738567846581,-150.0,9.028e-05,2,"2025-02-03T07:30:46.581",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427267,1738567846590,-150.0,9.028e-05,2,"2025-02-03T07:30:46.590",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427268,1738567846599,-150.0,9.028e-05,2,"2025-02-03T07:30:46.599",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427269,1738567846609,-298.51,9.028e-05,2,"2025-02-03T07:30:46.609",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427270,1738567846619,-881.96,9.028e-05,2,"2025-02-03T07:30:46.619",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427271,1738567846628,-438.52,9.028e-05,2,"2025-02-03T07:30:46.628",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427272,1738567846638,-438.52,9.028e-05,2,"2025-02-03T07:30:46.638",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427273,1738567846647,-255.0,9.04e-05,2,"2025-02-03T07:30:46.647",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427274,1738567846657,-16000.0,9.041e-05,2,"2025-02-03T07:30:46.657",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427275,1738567846667,-500.0,9.048e-05,2,"2025-02-03T07:30:46.667",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427276,1738567846677,-1003.67308608,9.161e-05,2,"2025-02-03T07:30:46.677",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427277,1738567846686,-1000.0,9.161e-05,2,"2025-02-03T07:30:46.686",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427278,1738567846696,-449.29,9.178e-05,2,"2025-02-03T07:30:46.696",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427279,1738567846707,-596.76,9.178e-05,2,"2025-02-03T07:30:46.707",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427280,1738567846720,-876.6,9.178e-05,2,"2025-02-03T07:30:46.720",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427281,1738567846729,-431.40086281,9.179e-05,2,"2025-02-03T07:30:46.729",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427282,1738567846739,-500.0,9.185e-05,2,"2025-02-03T07:30:46.739",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427283,1738567846748,-250.0,9.203e-05,2,"2025-02-03T07:30:46.748",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427284,1738567846758,-1000.0,9.247e-05,2,"2025-02-03T07:30:46.758",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427285,1738567846767,-1520.0,9.3e-05,2,"2025-02-03T07:30:46.767",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427286,1738567846777,-540129.00693423,9.3e-05,2,"2025-02-03T07:30:46.777",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427287,1738567846793,-3022.8649801,9.3e-05,2,"2025-02-03T07:30:46.793",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427288,1738567846805,-469.58,9.3e-05,2,"2025-02-03T07:30:46.805",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427289,1738567846816,-3192.99002938,9.3e-05,2,"2025-02-03T07:30:46.816",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427290,1738567846832,-256200.000001,9.3e-05,2,"2025-02-03T07:30:46.832",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427291,1738567846868,-407.82269628,9.3e-05,2,"2025-02-03T07:30:46.868",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427292,1738567846880,-192823.16763359,9.3e-05,2,"2025-02-03T07:30:46.880",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427293,1738567846892,-440.9062944,9.3e-05,2,"2025-02-03T07:30:46.892",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427294,1738567846904,-830.12969053,9.3e-05,2,"2025-02-03T07:30:46.904",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427298,1738567919801,1030.4458983,0.0002011,120,"2025-02-03T07:31:59.801",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427299,1738567930762,1041.00000001,0.0002011,120,"2025-02-03T07:32:10.762",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427300,1738568077138,297.0,0.0002,120,"2025-02-03T07:34:37.138",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427301,1738568139187,208.0,0.0002111,118,"2025-02-03T07:35:39.187",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427303,1738568380239,1000.0,0.0002,120,"2025-02-03T07:39:40.239",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427308,1738568835840,1632.29949847,0.0002111,120,"2025-02-03T07:47:15.840",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427329,1738568848547,-500.0,7.988e-05,2,"2025-02-03T07:47:28.547",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427330,1738568848571,-186.33,7.999e-05,2,"2025-02-03T07:47:28.571",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427331,1738568848595,-150.0,8.017e-05,2,"2025-02-03T07:47:28.595",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427332,1738568848621,-23900.0,8.037e-05,2,"2025-02-03T07:47:28.621",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427333,1738568848652,-150.0,8.048e-05,2,"2025-02-03T07:47:28.652",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427334,1738568848676,-5370.76984448,8.048e-05,2,"2025-02-03T07:47:28.676",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427335,1738568848701,-679.56,8.064e-05,2,"2025-02-03T07:47:28.701",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427336,1738568848726,-150.0,8.082e-05,2,"2025-02-03T07:47:28.726",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427337,1738568848750,-958.71,8.104e-05,2,"2025-02-03T07:47:28.750",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427338,1738568848774,-3506.16,8.113e-05,2,"2025-02-03T07:47:28.774",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427339,1738568848799,-178.9,8.149e-05,2,"2025-02-03T07:47:28.799",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427340,1738568848824,-277.58,8.151e-05,2,"2025-02-03T07:47:28.824",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427341,1738568848848,-1000.0,8.219e-05,2,"2025-02-03T07:47:28.848",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427342,1738568848872,-763.19,8.219e-05,2,"2025-02-03T07:47:28.872",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427343,1738568848898,-250.0,8.219e-05,2,"2025-02-03T07:47:28.898",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427344,1738568848922,-2538.32,8.219e-05,2,"2025-02-03T07:47:28.922",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427345,1738568848945,-300.0,8.228e-05,2,"2025-02-03T07:47:28.945",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427346,1738568848970,-150.0,8.33e-05,2,"2025-02-03T07:47:28.970",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427347,1738568848995,-4700.16,8.331e-05,2,"2025-02-03T07:47:28.995",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427348,1738568849019,-774.65,8.411e-05,2,"2025-02-03T07:47:29.019",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427349,1738568849044,-439.41,8.486e-05,2,"2025-02-03T07:47:29.044",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427350,1738568849069,-439.41,8.486e-05,2,"2025-02-03T07:47:29.069",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427351,1738568849094,-439.41,8.486e-05,2,"2025-02-03T07:47:29.094",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427352,1738568849118,-10135.1726,8.503e-05,2,"2025-02-03T07:47:29.118",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427353,1738568849145,-1556.26,8.64e-05,2,"2025-02-03T07:47:29.145",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427354,1738568849168,-410.07170533,8.715e-05,2,"2025-02-03T07:47:29.168",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427355,1738568849192,-150.0,8.799e-05,2,"2025-02-03T07:47:29.192",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427356,1738568849222,-300.0,9e-05,3,"2025-02-03T07:47:29.222",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427357,1738568849246,-266.4495,9.1e-05,2,"2025-02-03T07:47:29.246",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427358,1738568849269,-1698.1318,9.1e-05,2,"2025-02-03T07:47:29.269",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427359,1738568849294,-958.71,9.117e-05,2,"2025-02-03T07:47:29.294",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427360,1738568849319,-255.0,9.163e-05,2,"2025-02-03T07:47:29.319",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427361,1738568849342,-6606.4875,9.2e-05,2,"2025-02-03T07:47:29.342",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427362,1738568849365,-4355.6569,9.2e-05,2,"2025-02-03T07:47:29.365",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427363,1738568849389,-217.3001,9.2e-05,2,"2025-02-03T07:47:29.389",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427364,1738568849415,-22368.9393,9.2e-05,2,"2025-02-03T07:47:29.415",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427365,1738568849439,-516.609,9.2e-05,2,"2025-02-03T07:47:29.439",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427366,1738568849462,-5000.0,9.2e-05,2,"2025-02-03T07:47:29.462",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427367,1738568849485,-2500.0,9.2e-05,2,"2025-02-03T07:47:29.485",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427368,1738568849510,-1000.0,9.247e-05,2,"2025-02-03T07:47:29.510",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427369,1738568849534,-500.06153557,9.273e-05,2,"2025-02-03T07:47:29.534",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427370,1738568849558,-501.59209749,9.273e-05,2,"2025-02-03T07:47:29.558",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427371,1738568849581,-500.0,9.273e-05,2,"2025-02-03T07:47:29.581",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427372,1738568849605,-6079.6448867,9.294e-05,2,"2025-02-03T07:47:29.605",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427373,1738568849630,-357.2760641,9.294e-05,2,"2025-02-03T07:47:29.630",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427374,1738568849654,-2845.3045356,9.294e-05,2,"2025-02-03T07:47:29.654",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427375,1738568849679,-455598.44280588,9.3e-05,2,"2025-02-03T07:47:29.679",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427376,1738568849704,-166520.32982485,9.3e-05,2,"2025-02-03T07:47:29.704",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427377,1738568922248,-1018.56477892,9.21e-05,2,"2025-02-03T07:48:42.248",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427378,1738568922276,-824.258215,9.294e-05,2,"2025-02-03T07:48:42.276",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427379,1738568922299,-10427.372829,9.294e-05,2,"2025-02-03T07:48:42.299",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427380,1738568922322,-4622.088348,9.294e-05,2,"2025-02-03T07:48:42.322",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427381,1738568922347,-150.0,9.297e-05,2,"2025-02-03T07:48:42.347",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427382,1738568922373,-212.08651224,9.3e-05,2,"2025-02-03T07:48:42.373",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427383,1738568922396,-151.0,9.3e-05,2,"2025-02-03T07:48:42.396",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427384,1738568922417,-151.0,9.3e-05,2,"2025-02-03T07:48:42.417",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427385,1738568922440,-151.0,9.3e-05,2,"2025-02-03T07:48:42.440",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427386,1738568922464,-251.244661,9.3e-05,2,"2025-02-03T07:48:42.464",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427387,1738568922487,-251.244661,9.3e-05,2,"2025-02-03T07:48:42.487",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427388,1738568922510,-15015.06240113,9.32e-05,2,"2025-02-03T07:48:42.510",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427389,1738568922535,-150.0,9.325e-05,2,"2025-02-03T07:48:42.535",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427390,1738568922559,-150.0,9.369e-05,2,"2025-02-03T07:48:42.559",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427391,1738568922582,-65187.2668676,9.37e-05,2,"2025-02-03T07:48:42.582",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427392,1738568922606,-151.0,9.37e-05,2,"2025-02-03T07:48:42.606",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427393,1738568922630,-251.244661,9.37e-05,2,"2025-02-03T07:48:42.630",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427394,1738568922654,-251.244661,9.37e-05,2,"2025-02-03T07:48:42.654",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427395,1738568922680,-600.0,9.4e-05,3,"2025-02-03T07:48:42.680",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427396,1738568922703,-150.99,9.4e-05,2,"2025-02-03T07:48:42.703",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427397,1738568922733,-499.99,9.4e-05,2,"2025-02-03T07:48:42.733",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427398,1738568922756,-7028.99,9.4e-05,2,"2025-02-03T07:48:42.756",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427399,1738568922778,-9999.99,9.4e-05,2,"2025-02-03T07:48:42.778",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427400,1738568922802,-9999.99,9.4e-05,2,"2025-02-03T07:48:42.802",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427401,1738568922825,-121354.37140411,9.4e-05,2,"2025-02-03T07:48:42.825",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427402,1738568932061,-4022.12859589,9.4e-05,2,"2025-02-03T07:48:52.061",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427403,1738568932085,-1383.86,9.4e-05,2,"2025-02-03T07:48:52.085",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427412,1738568995450,-215.170755,8.272e-05,2,"2025-02-03T07:49:55.450",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427413,1738568995473,-477.6555,9.2e-05,2,"2025-02-03T07:49:55.473",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427414,1738568995498,-8337.9750344,9.409e-05,2,"2025-02-03T07:49:55.498",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427415,1738568995524,-3910.0,9.416e-05,2,"2025-02-03T07:49:55.524",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427416,1738568995554,-150.777,9.416e-05,2,"2025-02-03T07:49:55.554",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427417,1738568995581,-1272.0,9.416e-05,2,"2025-02-03T07:49:55.581",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427418,1738568995608,-2022.0,9.416e-05,2,"2025-02-03T07:49:55.608",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427419,1738568995634,-639.0,9.416e-05,2,"2025-02-03T07:49:55.634",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427420,1738568995658,-1006.0,9.416e-05,2,"2025-02-03T07:49:55.658",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427421,1738568995681,-150.0,9.416e-05,2,"2025-02-03T07:49:55.681",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427422,1738568995706,-637.0,9.416e-05,2,"2025-02-03T07:49:55.706",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427423,1738568995730,-568.0,9.416e-05,2,"2025-02-03T07:49:55.730",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427424,1738568995753,-1108.0,9.416e-05,2,"2025-02-03T07:49:55.753",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427425,1738568995777,-1826.0,9.416e-05,2,"2025-02-03T07:49:55.777",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427426,1738568995803,-1263.0,9.416e-05,2,"2025-02-03T07:49:55.803",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427427,1738568995827,-907.0,9.416e-05,2,"2025-02-03T07:49:55.827",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427428,1738568995850,-783.0,9.416e-05,2,"2025-02-03T07:49:55.850",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427429,1738568995873,-2953.0,9.416e-05,2,"2025-02-03T07:49:55.873",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427430,1738568995896,-538.0,9.416e-05,2,"2025-02-03T07:49:55.896",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427431,1738568995920,-150.0,9.469e-05,2,"2025-02-03T07:49:55.920",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427432,1738568995943,-774.65,9.474e-05,2,"2025-02-03T07:49:55.943",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427433,1738568995967,-303.39875973,9.498e-05,2,"2025-02-03T07:49:55.967",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427434,1738568995991,-3002.37,9.498e-05,2,"2025-02-03T07:49:55.991",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427435,1738568996015,-9999.99,9.498e-05,2,"2025-02-03T07:49:56.015",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427436,1738568996041,-6434.83,9.498e-05,2,"2025-02-03T07:49:56.041",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427437,1738568996066,-999.99,9.498e-05,2,"2025-02-03T07:49:56.066",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427438,1738568996090,-150.99,9.498e-05,2,"2025-02-03T07:49:56.090",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427439,1738568996115,-1517.69,9.498e-05,2,"2025-02-03T07:49:56.115",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427440,1738568996137,-1186.05237941,9.5e-05,2,"2025-02-03T07:49:56.137",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427441,1738568996161,-900.0,9.5e-05,3,"2025-02-03T07:49:56.161",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427442,1738568996184,-626.863745,9.5e-05,2,"2025-02-03T07:49:56.184",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427450,1738569032813,-195.2144457,9.409e-05,2,"2025-02-03T07:50:32.813",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427451,1738569032823,-59.93872713,9.436e-05,2,"2025-02-03T07:50:32.823",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427452,1738569032834,-1282.10129402,9.436e-05,2,"2025-02-03T07:50:32.834",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427453,1738569032969,-2567.95997885,9.436e-05,2,"2025-02-03T07:50:32.969",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427454,1738569032979,-865.75,9.436e-05,2,"2025-02-03T07:50:32.979",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427455,1738569032989,-65.66095196,9.436e-05,2,"2025-02-03T07:50:32.989",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427456,1738569033001,-84.33904804,9.436e-05,2,"2025-02-03T07:50:33.001",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427457,1738569033011,-692.826255,9.5e-05,2,"2025-02-03T07:50:33.011",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427458,1738569033022,-150.0,9.514e-05,2,"2025-02-03T07:50:33.022",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427459,1738569033032,-1556.23,9.528e-05,2,"2025-02-03T07:50:33.032",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427460,1738569033043,-439.41,9.528e-05,2,"2025-02-03T07:50:33.043",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427461,1738569033053,-439.41,9.528e-05,2,"2025-02-03T07:50:33.053",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427462,1738569033067,-439.41,9.53e-05,2,"2025-02-03T07:50:33.067",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427463,1738569033077,-1200.0,9.6e-05,3,"2025-02-03T07:50:33.077",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427464,1738569033087,-439.41,9.6e-05,2,"2025-02-03T07:50:33.087",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427465,1738569033096,-431.40086281,9.672e-05,2,"2025-02-03T07:50:33.096",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427466,1738569033106,-340.93,9.697e-05,2,"2025-02-03T07:50:33.106",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427467,1738569033116,-1500.0,9.7e-05,3,"2025-02-03T07:50:33.116",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427468,1738569033125,-5831.071,9.779e-05,2,"2025-02-03T07:50:33.125",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427469,1738569033136,-334.696,9.779e-05,2,"2025-02-03T07:50:33.136",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427470,1738569033146,-151.0,9.8e-05,2,"2025-02-03T07:50:33.146",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427471,1738569033155,-151.0,9.8e-05,2,"2025-02-03T07:50:33.155",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427472,1738569033165,-93.84180271,9.8e-05,2,"2025-02-03T07:50:33.165",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427473,1738569033177,-57.15819729,9.8e-05,2,"2025-02-03T07:50:33.177",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427474,1738569033188,-151.0,9.8e-05,2,"2025-02-03T07:50:33.188",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427475,1738569033198,-151.0,9.8e-05,2,"2025-02-03T07:50:33.198",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427476,1738569033208,-151.0,9.8e-05,2,"2025-02-03T07:50:33.208",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427477,1738569033218,-151.0,9.8e-05,2,"2025-02-03T07:50:33.218",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427478,1738569033227,-151.0,9.8e-05,2,"2025-02-03T07:50:33.227",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427479,1738569033237,-151.0,9.8e-05,2,"2025-02-03T07:50:33.237",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427480,1738569033246,-151.0,9.8e-05,2,"2025-02-03T07:50:33.246",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427481,1738569033256,-151.0,9.8e-05,2,"2025-02-03T07:50:33.256",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427482,1738569033266,-151.0,9.8e-05,2,"2025-02-03T07:50:33.266",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427484,1738569033275,-151.0,9.8e-05,2,"2025-02-03T07:50:33.275",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427486,1738569033285,-151.0,9.8e-05,2,"2025-02-03T07:50:33.285",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427488,1738569033295,-151.0,9.8e-05,2,"2025-02-03T07:50:33.295",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427490,1738569033310,-151.0,9.8e-05,2,"2025-02-03T07:50:33.310",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427492,1738569033320,-151.0,9.8e-05,2,"2025-02-03T07:50:33.320",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427494,1738569033329,-151.0,9.8e-05,2,"2025-02-03T07:50:33.329",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427496,1738569033339,-151.0,9.8e-05,2,"2025-02-03T07:50:33.339",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427498,1738569033348,-151.0,9.8e-05,2,"2025-02-03T07:50:33.348",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427500,1738569033357,-151.0,9.8e-05,2,"2025-02-03T07:50:33.357",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427502,1738569033367,-151.0,9.8e-05,2,"2025-02-03T07:50:33.367",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427504,1738569033379,-151.0,9.8e-05,2,"2025-02-03T07:50:33.379",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427506,1738569033389,-151.0,9.8e-05,2,"2025-02-03T07:50:33.389",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427508,1738569033399,-151.0,9.8e-05,2,"2025-02-03T07:50:33.399",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427510,1738569033409,-151.0,9.8e-05,2,"2025-02-03T07:50:33.409",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427512,1738569033418,-151.0,9.8e-05,2,"2025-02-03T07:50:33.418",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427514,1738569033428,-151.0,9.8e-05,2,"2025-02-03T07:50:33.428",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427516,1738569033438,-151.0,9.8e-05,2,"2025-02-03T07:50:33.438",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427518,1738569033447,-151.0,9.8e-05,2,"2025-02-03T07:50:33.447",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427520,1738569033457,-151.0,9.8e-05,2,"2025-02-03T07:50:33.457",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427522,1738569033467,-151.0,9.8e-05,2,"2025-02-03T07:50:33.467",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427524,1738569033476,-151.0,9.8e-05,2,"2025-02-03T07:50:33.476",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427526,1738569033486,-151.0,9.8e-05,2,"2025-02-03T07:50:33.486",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427528,1738569033495,-151.0,9.8e-05,2,"2025-02-03T07:50:33.495",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427530,1738569033504,-151.0,9.8e-05,2,"2025-02-03T07:50:33.504",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427532,1738569033514,-151.0,9.8e-05,2,"2025-02-03T07:50:33.514",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427534,1738569033524,-60.81267376,9.8e-05,2,"2025-02-03T07:50:33.524",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427536,1738569033536,-90.18732624,9.8e-05,2,"2025-02-03T07:50:33.536",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427538,1738569033546,-151.0,9.8e-05,2,"2025-02-03T07:50:33.546",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427540,1738569033563,-151.0,9.8e-05,2,"2025-02-03T07:50:33.563",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427542,1738569033572,-151.0,9.8e-05,2,"2025-02-03T07:50:33.572",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427544,1738569033582,-151.0,9.8e-05,2,"2025-02-03T07:50:33.582",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427546,1738569033592,-151.0,9.8e-05,2,"2025-02-03T07:50:33.592",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427548,1738569033603,-222.0,9.8e-05,2,"2025-02-03T07:50:33.603",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427550,1738569033613,-151.0,9.8e-05,2,"2025-02-03T07:50:33.613",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427552,1738569033623,-151.0,9.8e-05,2,"2025-02-03T07:50:33.623",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427554,1738569033633,-220.886395,9.8e-05,2,"2025-02-03T07:50:33.633",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427556,1738569033643,-251.244661,9.8e-05,2,"2025-02-03T07:50:33.643",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427558,1738569033653,-251.244661,9.8e-05,2,"2025-02-03T07:50:33.653",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427560,1738569033662,-300.0,9.8e-05,3,"2025-02-03T07:50:33.662",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427561,1738569033672,-5000.0,9.8e-05,2,"2025-02-03T07:50:33.672",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427564,1738569033682,-9658.11477432,9.828e-05,2,"2025-02-03T07:50:33.682",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427565,1738569033692,-10133.50537149,9.831e-05,2,"2025-02-03T07:50:33.692",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427567,1738569033703,-1926.10599514,9.831e-05,2,"2025-02-03T07:50:33.703",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427570,1738569033713,-773.0695503,9.832e-05,2,"2025-02-03T07:50:33.713",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427572,1738569033723,-200.0,9.833e-05,2,"2025-02-03T07:50:33.723",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427574,1738569033732,-10133.50537149,9.833e-05,2,"2025-02-03T07:50:33.732",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427576,1738569033742,-8362.97396237,9.834e-05,2,"2025-02-03T07:50:33.742",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427577,1738569033752,-63542.73574717,9.834e-05,2,"2025-02-03T07:50:33.752",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427580,1738569033763,-12854.78917059,9.834e-05,2,"2025-02-03T07:50:33.763",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427582,1738569033775,-258.57,9.834e-05,2,"2025-02-03T07:50:33.775",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351427586,1738569033803,-4844.31980293,9.834e-05,2,"2025-02-03T07:50:33.803",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428056,1738569038476,-742.78420413,9.834e-05,2,"2025-02-03T07:50:38.476",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428058,1738569038487,-1171.6927806,9.834e-05,2,"2025-02-03T07:50:38.487",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428061,1738569038502,-1745.2574044,9.834e-05,2,"2025-02-03T07:50:38.502",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428081,1738569038604,-15756.38040934,9.834e-05,2,"2025-02-03T07:50:38.604",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428094,1738569038719,-1180.59601792,9.834e-05,2,"2025-02-03T07:50:38.719",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428287,1738569040725,-731.577,9.834e-05,2,"2025-02-03T07:50:40.725",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428306,1738569040905,-1255.407,9.834e-05,2,"2025-02-03T07:50:40.905",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428308,1738569040917,-1591.22200461,9.834e-05,2,"2025-02-03T07:50:40.917",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428310,1738569040929,-1441.67028556,9.834e-05,2,"2025-02-03T07:50:40.929",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428312,1738569040941,-8360.93390063,9.834e-05,2,"2025-02-03T07:50:40.941",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428314,1738569040951,-10133.50537149,9.834e-05,2,"2025-02-03T07:50:40.951",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428316,1738569040961,-250.84749105,9.834e-05,2,"2025-02-03T07:50:40.961",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428318,1738569040971,-4220.74681877,9.835e-05,2,"2025-02-03T07:50:40.971",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428320,1738569040980,-404.51511664,9.838e-05,2,"2025-02-03T07:50:40.980",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428322,1738569040990,-7375.02263494,9.838e-05,2,"2025-02-03T07:50:40.990",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428324,1738569041000,-46764.27575266,9.839e-05,2,"2025-02-03T07:50:41.000",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428326,1738569041010,-3020.83231574,9.839e-05,2,"2025-02-03T07:50:41.010",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428328,1738569041019,-8362.97396237,9.839e-05,2,"2025-02-03T07:50:41.019",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428352,1738569041249,-46764.27575266,9.84e-05,2,"2025-02-03T07:50:41.249",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428355,1738569041276,-3282.3248781,9.84e-05,2,"2025-02-03T07:50:41.276",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428357,1738569041286,-115477.93572788,9.84e-05,2,"2025-02-03T07:50:41.286",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428359,1738569041297,-1499.21871804,9.84e-05,2,"2025-02-03T07:50:41.297",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428361,1738569041317,-42881.17935562,9.841e-05,2,"2025-02-03T07:50:41.317",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428363,1738569041329,-8362.97396237,9.844e-05,2,"2025-02-03T07:50:41.329",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428365,1738569041342,-303.12238896,9.845e-05,2,"2025-02-03T07:50:41.342",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428366,1738569041353,-1237.6686473,9.848e-05,2,"2025-02-03T07:50:41.353",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428368,1738569041363,-350.42223452,9.848e-05,2,"2025-02-03T07:50:41.363",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428370,1738569041372,-250.84749105,9.849e-05,2,"2025-02-03T07:50:41.372",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428372,1738569041384,-3310.52714028,9.85e-05,2,"2025-02-03T07:50:41.384",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428375,1738569041395,-3282.3248781,9.85e-05,2,"2025-02-03T07:50:41.395",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428376,1738569041406,-115477.93572788,9.851e-05,2,"2025-02-03T07:50:41.406",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428378,1738569041416,-250.84749105,9.854e-05,2,"2025-02-03T07:50:41.416",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428380,1738569041426,-1926.10599514,9.854e-05,2,"2025-02-03T07:50:41.426",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428382,1738569041436,-200.0,9.854e-05,2,"2025-02-03T07:50:41.436",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428384,1738569041447,-350.42223452,9.855e-05,2,"2025-02-03T07:50:41.447",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428386,1738569041456,-3020.83231574,9.856e-05,2,"2025-02-03T07:50:41.456",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428388,1738569041467,-350.42223452,9.856e-05,2,"2025-02-03T07:50:41.467",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428391,1738569041477,-200.0,9.857e-05,2,"2025-02-03T07:50:41.477",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428393,1738569041487,-3020.83231574,9.858e-05,2,"2025-02-03T07:50:41.487",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428395,1738569041497,-250.84749105,9.859e-05,2,"2025-02-03T07:50:41.497",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428397,1738569041506,-3282.3248781,9.861e-05,2,"2025-02-03T07:50:41.506",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428399,1738569041515,-3310.52714028,9.864e-05,2,"2025-02-03T07:50:41.515",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428401,1738569041525,-200.0,9.864e-05,2,"2025-02-03T07:50:41.525",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428403,1738569041535,-7375.02263494,9.864e-05,2,"2025-02-03T07:50:41.535",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428405,1738569041544,-1237.6686473,9.866e-05,2,"2025-02-03T07:50:41.544",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428407,1738569041554,-42881.17935562,9.866e-05,2,"2025-02-03T07:50:41.554",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428409,1738569041571,-200.0,9.868e-05,2,"2025-02-03T07:50:41.571",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428411,1738569041584,-1926.10599514,9.87e-05,2,"2025-02-03T07:50:41.584",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428412,1738569041593,-1926.10599514,9.87e-05,2,"2025-02-03T07:50:41.593",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428415,1738569041603,-773.0695503,9.87e-05,2,"2025-02-03T07:50:41.603",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428416,1738569041615,-1499.21871804,9.871e-05,2,"2025-02-03T07:50:41.615",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428418,1738569041627,-200.0,9.871e-05,2,"2025-02-03T07:50:41.627",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428420,1738569041636,-1499.21871804,9.871e-05,2,"2025-02-03T07:50:41.636",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428422,1738569041645,-303.12238896,9.872e-05,2,"2025-02-03T07:50:41.645",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428424,1738569041655,-46764.27575266,9.872e-05,2,"2025-02-03T07:50:41.655",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428426,1738569041664,-3282.3248781,9.873e-05,2,"2025-02-03T07:50:41.664",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428429,1738569041674,-4220.74681877,9.874e-05,2,"2025-02-03T07:50:41.674",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428431,1738569041685,-3310.52714028,9.874e-05,2,"2025-02-03T07:50:41.685",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428433,1738569041696,-42881.17935562,9.875e-05,2,"2025-02-03T07:50:41.696",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428435,1738569041707,-3020.83231574,9.875e-05,2,"2025-02-03T07:50:41.707",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428437,1738569041719,-8362.97396237,9.877e-05,2,"2025-02-03T07:50:41.719",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428439,1738569041731,-7375.02263494,9.878e-05,2,"2025-02-03T07:50:41.731",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428441,1738569041742,-10133.50537149,9.878e-05,2,"2025-02-03T07:50:41.742",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428443,1738569041752,-773.0695503,9.879e-05,2,"2025-02-03T07:50:41.752",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428445,1738569041764,-404.51511664,9.88e-05,2,"2025-02-03T07:50:41.764",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428447,1738569041774,-1489.60941909,9.882e-05,2,"2025-02-03T07:50:41.774",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428449,1738569041784,-3310.52714028,9.883e-05,2,"2025-02-03T07:50:41.784",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428451,1738569041795,-200.0,9.883e-05,2,"2025-02-03T07:50:41.795",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428453,1738569041806,-350.42223452,9.884e-05,2,"2025-02-03T07:50:41.806",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428455,1738569041825,-404.51511664,9.886e-05,2,"2025-02-03T07:50:41.825",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428457,1738569041836,-1926.10599514,9.886e-05,2,"2025-02-03T07:50:41.836",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428459,1738569041848,-200.0,9.887e-05,2,"2025-02-03T07:50:41.848",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428461,1738569041859,-404.51511664,9.888e-05,2,"2025-02-03T07:50:41.859",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428463,1738569041869,-1489.60941909,9.888e-05,2,"2025-02-03T07:50:41.869",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428465,1738569041880,-1926.10599514,9.889e-05,2,"2025-02-03T07:50:41.880",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428467,1738569041891,-1489.60941909,9.889e-05,2,"2025-02-03T07:50:41.891",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428469,1738569041902,-46764.27575266,9.889e-05,2,"2025-02-03T07:50:41.902",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428471,1738569041913,-4220.74681877,9.891e-05,2,"2025-02-03T07:50:41.913",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428473,1738569041925,-42881.17935562,9.892e-05,2,"2025-02-03T07:50:41.925",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428475,1738569041936,-1926.10599514,9.892e-05,2,"2025-02-03T07:50:41.936",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428477,1738569041948,-1237.6686473,9.892e-05,2,"2025-02-03T07:50:41.948",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428479,1738569041959,-7375.02263494,9.892e-05,2,"2025-02-03T07:50:41.959",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428482,1738569041970,-303.12238896,9.893e-05,2,"2025-02-03T07:50:41.970",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428483,1738569041980,-242.70370874,9.893e-05,5,"2025-02-03T07:50:41.980",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428485,1738569041991,-773.0695503,9.895e-05,2,"2025-02-03T07:50:41.991",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428487,1738569042002,-1489.60941909,9.895e-05,2,"2025-02-03T07:50:42.002",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428489,1738569042011,-1499.21871804,9.896e-05,2,"2025-02-03T07:50:42.011",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428491,1738569042021,-303.12238896,9.896e-05,2,"2025-02-03T07:50:42.021",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428493,1738569042031,-4220.74681877,9.896e-05,2,"2025-02-03T07:50:42.031",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428495,1738569042041,-1237.6686473,9.896e-05,2,"2025-02-03T07:50:42.041",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428497,1738569042050,-1926.10599514,9.898e-05,2,"2025-02-03T07:50:42.050",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428499,1738569042060,-47363.5232266,9.899e-05,2,"2025-02-03T07:50:42.060",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428502,1738569042078,-1743.3036,9.899e-05,2,"2025-02-03T07:50:42.078",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428504,1738569042090,-1263.45683828,9.899e-05,2,"2025-02-03T07:50:42.090",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428506,1738569042102,-1919.36106,9.899e-05,2,"2025-02-03T07:50:42.102",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428508,1738569042114,-19104.03174298,9.899e-05,2,"2025-02-03T07:50:42.114",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428513,1738569042148,-324.00488655,9.899e-05,2,"2025-02-03T07:50:42.148",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428606,1738569043779,-1108.0,9.469e-05,2,"2025-02-03T07:50:43.779",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428607,1738569043790,-3694.1999628,9.899e-05,2,"2025-02-03T07:50:43.790",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428608,1738569043802,-347.17271533,9.899e-05,2,"2025-02-03T07:50:43.802",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428626,1738569046875,-524.07652098,9.8e-05,2,"2025-02-03T07:50:46.875",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428627,1738569046887,-490.57679544,9.8e-05,2,"2025-02-03T07:50:46.887",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428647,1738569047829,-3985.34668358,9.8e-05,2,"2025-02-03T07:50:47.829",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428648,1738569047840,-5488.89480194,9.899e-05,2,"2025-02-03T07:50:47.840",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428649,1738569047851,-255.47384105,9.899e-05,2,"2025-02-03T07:50:47.851",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428650,1738569047862,-344.52615895,9.899e-05,2,"2025-02-03T07:50:47.862",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428651,1738569047875,-14173.34051069,9.899e-05,2,"2025-02-03T07:50:47.875",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428652,1738569047887,-13004.5,9.899e-05,2,"2025-02-03T07:50:47.887",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428653,1738569047914,-284.304,9.899e-05,2,"2025-02-03T07:50:47.914",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428654,1738569047926,-1443.92035272,9.899e-05,2,"2025-02-03T07:50:47.926",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428655,1738569047938,-1052.8,9.899e-05,2,"2025-02-03T07:50:47.938",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428656,1738569047950,-3671.12202999,9.899e-05,2,"2025-02-03T07:50:47.950",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428657,1738569047960,-81.69309238,9.9e-05,2,"2025-02-03T07:50:47.960",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428658,1738569048238,-1179.30690762,9.9e-05,2,"2025-02-03T07:50:48.238",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428659,1738569048249,-8590.32436071,9.9e-05,2,"2025-02-03T07:50:48.249",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428660,1738569048261,-7095.8639,9.9e-05,2,"2025-02-03T07:50:48.261",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428661,1738569048272,-14224.1961009,9.9e-05,2,"2025-02-03T07:50:48.272",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428662,1738569048284,-10143.05813781,9.9e-05,2,"2025-02-03T07:50:48.284",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428663,1738569048294,-151.0,9.9e-05,2,"2025-02-03T07:50:48.294",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428664,1738569048307,-176.88925,9.9e-05,2,"2025-02-03T07:50:48.307",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428665,1738569048319,-151.0,9.9e-05,2,"2025-02-03T07:50:48.319",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428666,1738569048329,-151.0,9.9e-05,2,"2025-02-03T07:50:48.329",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428667,1738569048338,-151.0,9.9e-05,2,"2025-02-03T07:50:48.338",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428668,1738569048350,-251.244661,9.9e-05,2,"2025-02-03T07:50:48.350",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428669,1738569048359,-251.244661,9.9e-05,2,"2025-02-03T07:50:48.359",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428670,1738569048368,-85573.5632895,9.9e-05,2,"2025-02-03T07:50:48.368",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428677,1738569357677,155.22,7.223e-05,2,"2025-02-03T07:55:57.677",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428682,1738569870779,150.0,0.00019748,120,"2025-02-03T08:04:30.779",0.00020805000000000002,53.25,0.9653044543550444,1735892867.1466618]
[351428694,1738570196305,155.22,6.715e-05,2,"2025-02-03T08:09:56.305",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428731,1738570232012,-1064.20225103,8.219e-05,2,"2025-02-03T08:10:32.012",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428732,1738570232041,-1410.874027,8.219e-05,2,"2025-02-03T08:10:32.041",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428733,1738570232067,-81.70372197,8.219e-05,2,"2025-02-03T08:10:32.067",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428734,1738570232078,-150.0,8.262e-05,2,"2025-02-03T08:10:32.078",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428735,1738570232088,-3021.63533848,8.3e-05,2,"2025-02-03T08:10:32.088",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428736,1738570232098,-200.0,8.305e-05,2,"2025-02-03T08:10:32.098",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428737,1738570232108,-575.22,8.338e-05,2,"2025-02-03T08:10:32.108",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428738,1738570232118,-1411.18531968,8.338e-05,2,"2025-02-03T08:10:32.118",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428739,1738570232128,-1000.0,8.358e-05,2,"2025-02-03T08:10:32.128",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428742,1738570232139,-300.0,8.389e-05,2,"2025-02-03T08:10:32.139",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428743,1738570232149,-1500.0,8.39e-05,2,"2025-02-03T08:10:32.149",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428745,1738570232162,-155.22,8.394e-05,2,"2025-02-03T08:10:32.162",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428746,1738570232172,-763.19,8.422e-05,2,"2025-02-03T08:10:32.172",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428747,1738570232183,-150.0,8.525e-05,2,"2025-02-03T08:10:32.183",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428748,1738570232193,-277.58,8.526e-05,2,"2025-02-03T08:10:32.193",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428750,1738570232203,-499.99,8.526e-05,2,"2025-02-03T08:10:32.203",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428752,1738570232213,-626.86,8.526e-05,2,"2025-02-03T08:10:32.213",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428754,1738570232222,-2655.46,8.526e-05,2,"2025-02-03T08:10:32.222",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351428756,1738570232232,-8744.71392751,8.526e-05,2,"2025-02-03T08:10:32.232",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429277,1738570237576,-1255.27607249,8.526e-05,2,"2025-02-03T08:10:37.576",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429279,1738570237587,-1517.69,8.526e-05,2,"2025-02-03T08:10:37.587",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429281,1738570237598,-150.99,8.526e-05,2,"2025-02-03T08:10:37.598",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429283,1738570237608,-4022.13,8.526e-05,2,"2025-02-03T08:10:37.608",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429285,1738570237617,-150.99,8.584e-05,2,"2025-02-03T08:10:37.617",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429287,1738570237628,-999.99,8.584e-05,2,"2025-02-03T08:10:37.628",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429289,1738570237638,-1447.33392751,8.584e-05,2,"2025-02-03T08:10:37.638",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429292,1738570237650,-873.69780618,8.584e-05,2,"2025-02-03T08:10:37.650",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429294,1738570237664,-1686.27641854,8.584e-05,2,"2025-02-03T08:10:37.664",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429296,1738570237677,-5992.68184777,8.584e-05,2,"2025-02-03T08:10:37.677",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429298,1738570237688,-3506.16,8.585e-05,2,"2025-02-03T08:10:37.688",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429300,1738570237698,-47.86685147,8.585e-05,2,"2025-02-03T08:10:37.698",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429303,1738570237721,-1335.99314853,8.585e-05,2,"2025-02-03T08:10:37.721",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429306,1738570237731,-545.78893525,8.682e-05,2,"2025-02-03T08:10:37.731",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429307,1738570237743,-114.4526307,8.713e-05,2,"2025-02-03T08:10:37.743",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429313,1738570237789,-385.5473693,8.713e-05,2,"2025-02-03T08:10:37.789",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429315,1738570237799,-250.0,8.738e-05,2,"2025-02-03T08:10:37.799",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429317,1738570237808,-186.33,8.825e-05,2,"2025-02-03T08:10:37.808",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429319,1738570237817,-439.41,8.841e-05,2,"2025-02-03T08:10:37.817",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429321,1738570237827,-6102.50148104,8.849e-05,2,"2025-02-03T08:10:37.827",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429323,1738570237838,-4111.64,8.849e-05,2,"2025-02-03T08:10:37.838",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429526,1738570239852,-1493.74499919,8.849e-05,2,"2025-02-03T08:10:39.852",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429528,1738570239864,-1914.16450919,8.849e-05,2,"2025-02-03T08:10:39.864",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429588,1738570240582,-96.92901058,8.849e-05,2,"2025-02-03T08:10:40.582",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429589,1738570240592,-178.9,8.864e-05,2,"2025-02-03T08:10:40.592",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429590,1738570240601,-439.41,8.931e-05,2,"2025-02-03T08:10:40.601",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429591,1738570240612,-439.41,8.931e-05,2,"2025-02-03T08:10:40.612",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429592,1738570240621,-545.35098942,9e-05,2,"2025-02-03T08:10:40.621",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429593,1738570240671,-322.310568,9e-05,2,"2025-02-03T08:10:40.671",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429594,1738570240682,-321.5919,9e-05,2,"2025-02-03T08:10:40.682",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429595,1738570240702,-4505.10779418,9e-05,2,"2025-02-03T08:10:40.702",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429596,1738570240716,-170.94,9.029e-05,2,"2025-02-03T08:10:40.716",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429597,1738570240726,-439.41,9.041e-05,2,"2025-02-03T08:10:40.726",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429598,1738570240737,-150.0,9.041e-05,2,"2025-02-03T08:10:40.737",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429599,1738570240748,-150.0,9.041e-05,2,"2025-02-03T08:10:40.748",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429600,1738570240757,-519.86,9.12e-05,2,"2025-02-03T08:10:40.757",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429601,1738570240767,-1006.0,9.163e-05,2,"2025-02-03T08:10:40.767",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429602,1738570240777,-3910.0,9.163e-05,2,"2025-02-03T08:10:40.777",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429603,1738570240788,-150.777,9.163e-05,2,"2025-02-03T08:10:40.788",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429604,1738570240798,-1108.0,9.163e-05,2,"2025-02-03T08:10:40.798",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429605,1738570240808,-301.61,9.171e-05,2,"2025-02-03T08:10:40.808",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429606,1738570240818,-255.0,9.378e-05,2,"2025-02-03T08:10:40.818",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429607,1738570240829,-575.22,9.38e-05,2,"2025-02-03T08:10:40.829",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429608,1738570240839,-1000.0,9.403e-05,2,"2025-02-03T08:10:40.839",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429609,1738570240850,-1272.0,9.476e-05,2,"2025-02-03T08:10:40.850",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429610,1738570240861,-2022.0,9.476e-05,2,"2025-02-03T08:10:40.861",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429611,1738570240872,-639.0,9.476e-05,2,"2025-02-03T08:10:40.872",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429612,1738570240882,-150.0,9.476e-05,2,"2025-02-03T08:10:40.882",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429613,1738570240893,-568.0,9.476e-05,2,"2025-02-03T08:10:40.893",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429614,1738570240903,-637.0,9.476e-05,2,"2025-02-03T08:10:40.903",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429615,1738570240916,-1826.0,9.476e-05,2,"2025-02-03T08:10:40.916",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429616,1738570240926,-2953.0,9.476e-05,2,"2025-02-03T08:10:40.926",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429617,1738570240936,-1263.0,9.476e-05,2,"2025-02-03T08:10:40.936",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429618,1738570240945,-907.0,9.476e-05,2,"2025-02-03T08:10:40.945",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429619,1738570240955,-783.0,9.476e-05,2,"2025-02-03T08:10:40.955",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429620,1738570240964,-1324.0,9.476e-05,2,"2025-02-03T08:10:40.964",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429621,1738570240974,-538.0,9.476e-05,2,"2025-02-03T08:10:40.974",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429622,1738570240985,-439.41,9.528e-05,2,"2025-02-03T08:10:40.985",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429623,1738570240995,-274.31,9.528e-05,2,"2025-02-03T08:10:40.995",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429624,1738570241005,-876.87,9.536e-05,2,"2025-02-03T08:10:41.005",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429625,1738570241014,-1537.08,9.54e-05,2,"2025-02-03T08:10:41.014",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429626,1738570241024,-4653.6978,9.7e-05,2,"2025-02-03T08:10:41.024",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429627,1738570241035,-266.4495,9.7e-05,2,"2025-02-03T08:10:41.035",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429628,1738570241046,-1698.1318,9.7e-05,2,"2025-02-03T08:10:41.046",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429629,1738570241056,-439.41,9.77e-05,2,"2025-02-03T08:10:41.056",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429630,1738570241066,-3644.4435,9.8e-05,2,"2025-02-03T08:10:41.066",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429631,1738570241076,-1000.0,9.8e-05,2,"2025-02-03T08:10:41.076",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429632,1738570241085,-500.0,9.8e-05,2,"2025-02-03T08:10:41.085",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429633,1738570241096,-217.3001,9.8e-05,2,"2025-02-03T08:10:41.096",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429634,1738570241105,-4355.6569,9.8e-05,2,"2025-02-03T08:10:41.105",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429635,1738570241114,-439.41,9.8e-05,2,"2025-02-03T08:10:41.114",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429636,1738570241123,-439.41,9.8e-05,2,"2025-02-03T08:10:41.123",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429637,1738570241134,-439.41,9.8e-05,2,"2025-02-03T08:10:41.134",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429638,1738570241144,-516.609,9.8e-05,2,"2025-02-03T08:10:41.144",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429639,1738570241154,-1000.0,9.8e-05,2,"2025-02-03T08:10:41.154",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429640,1738570241165,-1000.0,9.8e-05,3,"2025-02-03T08:10:41.165",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429641,1738570241175,-5000.0,9.8e-05,2,"2025-02-03T08:10:41.175",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429642,1738570241184,-2500.0,9.8e-05,2,"2025-02-03T08:10:41.184",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429643,1738570241194,-1018.56477892,9.81e-05,2,"2025-02-03T08:10:41.194",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429644,1738570241204,-4664.857,9.834e-05,2,"2025-02-03T08:10:41.204",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429645,1738570241213,-267.757,9.834e-05,2,"2025-02-03T08:10:41.213",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429646,1738570241223,-662.1,9.837e-05,2,"2025-02-03T08:10:41.223",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429647,1738570241232,-2813.54072802,9.842e-05,2,"2025-02-03T08:10:41.232",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429648,1738570241242,-662.1,9.85e-05,2,"2025-02-03T08:10:41.242",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429649,1738570241252,-662.1,9.868e-05,2,"2025-02-03T08:10:41.252",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429650,1738570241261,-2813.54072802,9.873e-05,2,"2025-02-03T08:10:41.261",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429651,1738570241271,-662.1,9.883e-05,2,"2025-02-03T08:10:41.271",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429652,1738570241281,-2813.54072802,9.884e-05,2,"2025-02-03T08:10:41.281",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429653,1738570241291,-2813.54072802,9.892e-05,2,"2025-02-03T08:10:41.291",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429654,1738570241300,-5017.7956917,9.893e-05,2,"2025-02-03T08:10:41.300",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429655,1738570241309,-3723.2211204,9.893e-05,2,"2025-02-03T08:10:41.309",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429656,1738570241319,-162.6787047,9.893e-05,2,"2025-02-03T08:10:41.319",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429657,1738570241329,-418.69,9.9e-05,2,"2025-02-03T08:10:41.329",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429658,1738570241339,-9584.54497465,9.9e-05,2,"2025-02-03T08:10:41.339",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429659,1738570241348,-828.7538605,9.9e-05,2,"2025-02-03T08:10:41.348",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429660,1738570241357,-135918.07587402,9.9e-05,2,"2025-02-03T08:10:41.357",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429661,1738570241391,-4765.953,9.9e-05,2,"2025-02-03T08:10:41.391",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429662,1738570241402,-2386.4,9.9e-05,2,"2025-02-03T08:10:41.402",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429727,1738570242776,-2632.8,9.9e-05,2,"2025-02-03T08:10:42.776",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429728,1738570242793,-19064.0,9.9e-05,2,"2025-02-03T08:10:42.793",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429808,1738570245680,-283.01822676,8.83e-05,2,"2025-02-03T08:10:45.680",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429809,1738570245693,-156.39177324,8.83e-05,2,"2025-02-03T08:10:45.693",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429810,1738570245706,-452.8332301,9.9e-05,2,"2025-02-03T08:10:45.706",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429811,1738570245723,-44345.30726539,9.9e-05,2,"2025-02-03T08:10:45.723",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429813,1738570245773,-3009.86778356,9.9e-05,2,"2025-02-03T08:10:45.773",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429820,1738570245840,-1166.41054365,9.9e-05,2,"2025-02-03T08:10:45.840",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429821,1738570245850,-500.06153557,9.973e-05,2,"2025-02-03T08:10:45.850",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429822,1738570245860,-501.59209749,9.973e-05,2,"2025-02-03T08:10:45.860",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429823,1738570245870,-500.0,9.973e-05,2,"2025-02-03T08:10:45.870",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429824,1738570245880,-155.948762,9.986e-05,2,"2025-02-03T08:10:45.880",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429825,1738570245891,-437.34,9.993e-05,2,"2025-02-03T08:10:45.891",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429826,1738570245900,-2103.18855808,9.993e-05,2,"2025-02-03T08:10:45.900",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429827,1738570245931,-647.30658749,9.993e-05,2,"2025-02-03T08:10:45.931",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429828,1738570245944,-3130.27816384,9.993e-05,2,"2025-02-03T08:10:45.944",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429829,1738570245955,-500.0,9.999e-05,2,"2025-02-03T08:10:45.955",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429830,1738570245964,-825.0,0.0001,2,"2025-02-03T08:10:45.964",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429831,1738570245974,-152884.74343607,0.0001,2,"2025-02-03T08:10:45.974",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429832,1738570245986,-255441.41148635,0.0001,2,"2025-02-03T08:10:45.986",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429833,1738570245998,-291.6,0.0001,2,"2025-02-03T08:10:45.998",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429834,1738570246031,-99690.1945184,0.0001,2,"2025-02-03T08:10:46.031",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429845,1738570329727,-1372.22370048,9.842e-05,2,"2025-02-03T08:12:09.727",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429846,1738570329754,-1372.22370048,9.854e-05,2,"2025-02-03T08:12:09.754",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429847,1738570329778,-1372.22370048,9.876e-05,2,"2025-02-03T08:12:09.778",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429848,1738570329802,-1372.22370048,9.899e-05,2,"2025-02-03T08:12:09.802",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429849,1738570329825,-81.10519808,9.993e-05,2,"2025-02-03T08:12:09.825",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429850,1738570353097,5100.0,0.00015,29,"2025-02-03T08:12:33.097",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429851,1738570355977,5100.0,0.00015,30,"2025-02-03T08:12:35.977",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429854,1738570871458,-415.88,8.219e-05,2,"2025-02-03T08:21:11.458",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429855,1738570871509,-250.0,8.219e-05,2,"2025-02-03T08:21:11.509",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429856,1738570871647,-1171.84391149,8.219e-05,2,"2025-02-03T08:21:11.647",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429857,1738570871865,-606.99608851,8.219e-05,2,"2025-02-03T08:21:11.865",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429858,1738570871887,-150.0,8.739e-05,2,"2025-02-03T08:21:11.887",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429859,1738570871908,-414.84782298,8.739e-05,2,"2025-02-03T08:21:11.908",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429860,1738570871945,-756.99608851,8.739e-05,2,"2025-02-03T08:21:11.945",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429861,1738570871966,-415.88,9.038e-05,2,"2025-02-03T08:21:11.966",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429862,1738570871992,-150.0,9.041e-05,2,"2025-02-03T08:21:11.992",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429863,1738570872016,-150.0,9.215e-05,2,"2025-02-03T08:21:12.016",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429864,1738570872038,-250.0,9.259e-05,2,"2025-02-03T08:21:12.038",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429865,1738570872059,-822.83608851,9.365e-05,2,"2025-02-03T08:21:12.059",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429867,1738570995023,222.0,0.0002011,120,"2025-02-03T08:23:15.023",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429868,1738571122176,2556.55410169,0.0002,120,"2025-02-03T08:25:22.176",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429869,1738571122209,5906.93188908,0.0002,120,"2025-02-03T08:25:22.209",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429870,1738571134350,780.0,8.83e-06,2,"2025-02-03T08:25:34.350",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429884,1738571248189,155.22,7.182e-05,2,"2025-02-03T08:27:28.189",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429889,1738571401586,-679.56,8.984e-05,2,"2025-02-03T08:30:01.586",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429890,1738571401609,-460.26,9.012e-05,2,"2025-02-03T08:30:01.609",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429891,1738571401631,-170.94,9.056e-05,2,"2025-02-03T08:30:01.631",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429892,1738571401656,-381.59,9.068e-05,2,"2025-02-03T08:30:01.656",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429893,1738571401686,-1000.0,9.09e-05,2,"2025-02-03T08:30:01.686",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429894,1738571401711,-500.0,9.09e-05,2,"2025-02-03T08:30:01.711",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429895,1738571401736,-4057.65,9.3e-05,2,"2025-02-03T08:30:01.736",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429902,1738571431903,-150.0,8.998e-05,2,"2025-02-03T08:30:31.903",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429904,1738571431916,-250.0,9.034e-05,2,"2025-02-03T08:30:31.916",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429906,1738571431925,-150.0,9.042e-05,2,"2025-02-03T08:30:31.925",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429908,1738571431934,-738.24999998,9.3e-05,2,"2025-02-03T08:30:31.934",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429909,1738571435679,-2450.000002,9.3e-05,2,"2025-02-03T08:30:35.679",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429910,1738571435692,-8280.53065273,9.3e-05,2,"2025-02-03T08:30:35.692",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429911,1738571435729,-4812.5057843,9.3e-05,2,"2025-02-03T08:30:35.729",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429912,1738571435739,-506.95057817,9.421e-05,2,"2025-02-03T08:30:35.739",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429913,1738571435748,-150.0,9.421e-05,2,"2025-02-03T08:30:35.748",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429914,1738571435758,-3910.0,9.421e-05,2,"2025-02-03T08:30:35.758",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429915,1738571435767,-639.0,9.421e-05,2,"2025-02-03T08:30:35.767",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429916,1738571435778,-150.0,9.49e-05,2,"2025-02-03T08:30:35.778",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429917,1738571435787,-568.0,9.491e-05,2,"2025-02-03T08:30:35.787",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429918,1738571435797,-559.94810289,9.491e-05,2,"2025-02-03T08:30:35.797",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429919,1738571435810,-77.05189711,9.491e-05,2,"2025-02-03T08:30:35.810",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429920,1738571435819,-565.63897549,9.491e-05,2,"2025-02-03T08:30:35.819",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429921,1738571435846,-316.67701015,9.491e-05,2,"2025-02-03T08:30:35.846",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429922,1738571435863,-782.94,9.491e-05,2,"2025-02-03T08:30:35.863",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429923,1738571435875,-160.74401436,9.491e-05,2,"2025-02-03T08:30:35.875",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429924,1738571435885,-559.58598564,9.491e-05,2,"2025-02-03T08:30:35.885",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429925,1738571435896,-591.8349804,9.491e-05,2,"2025-02-03T08:30:35.896",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429927,1738571435908,-111.57903396,9.491e-05,2,"2025-02-03T08:30:35.908",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429928,1738571435921,-783.0,9.491e-05,2,"2025-02-03T08:30:35.921",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429930,1738571435931,-907.0,9.491e-05,2,"2025-02-03T08:30:35.931",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429931,1738571435940,-1291.49816028,9.491e-05,2,"2025-02-03T08:30:35.940",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429932,1738571435952,-1661.50183972,9.491e-05,2,"2025-02-03T08:30:35.952",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429933,1738571435961,-538.0,9.491e-05,2,"2025-02-03T08:30:35.961",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429934,1738571435970,-1324.0,9.491e-05,2,"2025-02-03T08:30:35.970",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429935,1738571435980,-150.0,9.5e-05,2,"2025-02-03T08:30:35.980",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429936,1738571435989,-150.0,9.5e-05,2,"2025-02-03T08:30:35.989",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429937,1738571435998,-150.0,9.5e-05,2,"2025-02-03T08:30:35.998",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429938,1738571436008,-331.54,9.5e-05,2,"2025-02-03T08:30:36.008",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429939,1738571436018,-304.42,9.5e-05,2,"2025-02-03T08:30:36.018",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429940,1738571436027,-150.0,9.5e-05,2,"2025-02-03T08:30:36.027",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429941,1738571436036,-300.0,9.5e-05,2,"2025-02-03T08:30:36.036",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429942,1738571436045,-150.0,9.5e-05,2,"2025-02-03T08:30:36.045",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429943,1738571436055,-1186.05237941,9.5e-05,2,"2025-02-03T08:30:36.055",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429944,1738571436064,-150.0,9.5e-05,2,"2025-02-03T08:30:36.064",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429945,1738571436073,-150.0,9.5e-05,2,"2025-02-03T08:30:36.073",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429948,1738571436084,-402.15,9.5e-05,2,"2025-02-03T08:30:36.084",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429950,1738571436097,-298.54,9.5e-05,2,"2025-02-03T08:30:36.097",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429951,1738571436107,-150.99,9.552e-05,2,"2025-02-03T08:30:36.107",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429954,1738571436118,-999.99,9.615e-05,2,"2025-02-03T08:30:36.118",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429956,1738571436128,-3002.37,9.615e-05,2,"2025-02-03T08:30:36.128",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429958,1738571436142,-150.99,9.615e-05,2,"2025-02-03T08:30:36.142",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429960,1738571436151,-150.0,9.678e-05,2,"2025-02-03T08:30:36.151",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429961,1738571436161,-300.27,9.678e-05,2,"2025-02-03T08:30:36.161",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429962,1738571436173,-597.0,9.68e-05,2,"2025-02-03T08:30:36.173",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429963,1738571436183,-150.0,9.68e-05,2,"2025-02-03T08:30:36.183",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429965,1738571436194,-1921.3227851,9.8e-05,2,"2025-02-03T08:30:36.194",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429967,1738571436204,-228.11063493,9.828e-05,2,"2025-02-03T08:30:36.204",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429969,1738571436214,-717.04162961,9.835e-05,2,"2025-02-03T08:30:36.214",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429971,1738571436225,-1139.27110323,9.837e-05,2,"2025-02-03T08:30:36.225",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429973,1738571436235,-1139.27110323,9.838e-05,2,"2025-02-03T08:30:36.235",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429975,1738571436244,-7111.49567507,9.839e-05,2,"2025-02-03T08:30:36.244",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429977,1738571436255,-300.0,9.84e-05,2,"2025-02-03T08:30:36.255",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429979,1738571436264,-310.31693407,9.84e-05,2,"2025-02-03T08:30:36.264",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429981,1738571436273,-7111.49567507,9.842e-05,2,"2025-02-03T08:30:36.273",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429983,1738571436283,-6162.82611464,9.842e-05,2,"2025-02-03T08:30:36.283",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429985,1738571436294,-5532.14250369,9.842e-05,2,"2025-02-03T08:30:36.294",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429987,1738571436304,-5532.14250369,9.846e-05,2,"2025-02-03T08:30:36.304",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429988,1738571436315,-5532.14250369,9.849e-05,2,"2025-02-03T08:30:36.315",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429989,1738571436325,-10784.22065688,9.85e-05,2,"2025-02-03T08:30:36.325",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429990,1738571436335,-1139.27110323,9.852e-05,2,"2025-02-03T08:30:36.335",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429991,1738571436345,-300.0,9.852e-05,2,"2025-02-03T08:30:36.345",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429992,1738571436354,-220.63386815,9.852e-05,2,"2025-02-03T08:30:36.354",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429993,1738571436364,-717.04162961,9.852e-05,2,"2025-02-03T08:30:36.364",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429994,1738571436373,-6527.04485028,9.853e-05,2,"2025-02-03T08:30:36.373",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429995,1738571436385,-77681.59584363,9.853e-05,2,"2025-02-03T08:30:36.385",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429996,1738571436395,-220.63386815,9.855e-05,2,"2025-02-03T08:30:36.395",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429997,1738571436405,-7111.49567507,9.856e-05,2,"2025-02-03T08:30:36.405",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429998,1738571436416,-12957.83516982,9.858e-05,2,"2025-02-03T08:30:36.416",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351429999,1738571436426,-1139.27110323,9.859e-05,2,"2025-02-03T08:30:36.426",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430000,1738571436436,-6162.82611464,9.861e-05,2,"2025-02-03T08:30:36.436",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430001,1738571436445,-639.10766893,9.862e-05,2,"2025-02-03T08:30:36.445",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430002,1738571436457,-86271.1016341,9.862e-05,2,"2025-02-03T08:30:36.457",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430003,1738571436467,-86910.20930303,9.863e-05,2,"2025-02-03T08:30:36.467",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430004,1738571436477,-2389.0,9.863e-05,2,"2025-02-03T08:30:36.477",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430005,1738571436487,-220.63386815,9.864e-05,2,"2025-02-03T08:30:36.487",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430006,1738571436496,-5847.81527851,9.865e-05,2,"2025-02-03T08:30:36.496",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430007,1738571436506,-7111.49567507,9.866e-05,2,"2025-02-03T08:30:36.506",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430008,1738571436516,-220.63386815,9.869e-05,2,"2025-02-03T08:30:36.516",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430009,1738571436526,-12957.83516982,9.872e-05,2,"2025-02-03T08:30:36.526",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430010,1738571436536,-12957.83516982,9.878e-05,2,"2025-02-03T08:30:36.536",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430011,1738571436546,-300.0,9.878e-05,2,"2025-02-03T08:30:36.546",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430012,1738571436556,-10784.22065688,9.879e-05,2,"2025-02-03T08:30:36.556",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430013,1738571436566,-717.04162961,9.879e-05,2,"2025-02-03T08:30:36.566",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430014,1738571436576,-150.0,9.882e-05,2,"2025-02-03T08:30:36.576",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430015,1738571436587,-200.0,9.883e-05,2,"2025-02-03T08:30:36.587",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430016,1738571436597,-310.31693407,9.883e-05,2,"2025-02-03T08:30:36.597",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430017,1738571436607,-10784.22065688,9.883e-05,2,"2025-02-03T08:30:36.607",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430018,1738571436616,-5847.81527851,9.884e-05,2,"2025-02-03T08:30:36.616",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430019,1738571436625,-5847.81527851,9.884e-05,2,"2025-02-03T08:30:36.625",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430020,1738571436635,-12957.83516982,9.887e-05,2,"2025-02-03T08:30:36.635",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430021,1738571436645,-310.31693407,9.889e-05,2,"2025-02-03T08:30:36.645",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430022,1738571436654,-63272.06826626,9.889e-05,2,"2025-02-03T08:30:36.654",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430031,1738571437827,-506.95057815,9.691e-05,2,"2025-02-03T08:30:37.827",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430032,1738571437838,-20936.57242765,9.889e-05,2,"2025-02-03T08:30:37.838",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430033,1738571437849,-310.31693407,9.893e-05,2,"2025-02-03T08:30:37.849",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430034,1738571437859,-2159.91006013,9.894e-05,2,"2025-02-03T08:30:37.859",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430035,1738571437883,-7064.43598749,9.894e-05,2,"2025-02-03T08:30:37.883",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430036,1738571437894,-18636.61316203,9.894e-05,2,"2025-02-03T08:30:37.894",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430037,1738571438043,-3052.90338634,9.894e-05,2,"2025-02-03T08:30:38.043",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430038,1738571438056,-3516.52198267,9.894e-05,2,"2025-02-03T08:30:38.056",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430060,1738571439775,-467.4210005,9.421e-05,2,"2025-02-03T08:30:39.775",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430061,1738571439964,-1554.5789995,9.421e-05,2,"2025-02-03T08:30:39.964",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430062,1738571439974,-49778.25611525,9.894e-05,2,"2025-02-03T08:30:39.974",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430063,1738571439984,-717.04162961,9.894e-05,2,"2025-02-03T08:30:39.984",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430064,1738571439993,-6162.82611464,9.895e-05,2,"2025-02-03T08:30:39.993",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430065,1738571440003,-10784.22065688,9.897e-05,2,"2025-02-03T08:30:40.003",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430066,1738571440012,-86910.20930303,9.897e-05,2,"2025-02-03T08:30:40.012",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430067,1738571440022,-5847.81527851,9.898e-05,2,"2025-02-03T08:30:40.022",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430068,1738571440031,-300.0,9.898e-05,2,"2025-02-03T08:30:40.031",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430069,1738571440041,-5532.14250369,9.899e-05,2,"2025-02-03T08:30:40.041",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430070,1738571440051,-6162.82611464,9.899e-05,2,"2025-02-03T08:30:40.051",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430071,1738571440060,-86910.20930303,9.9e-05,2,"2025-02-03T08:30:40.060",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430072,1738571440069,-84208.64069391,9.9e-05,2,"2025-02-03T08:30:40.069",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430073,1738571440079,-1000.0,9.9e-05,2,"2025-02-03T08:30:40.079",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430074,1738571440088,-5000.0,9.9e-05,2,"2025-02-03T08:30:40.088",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430075,1738571440100,-2500.0,9.9e-05,2,"2025-02-03T08:30:40.100",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430076,1738571440110,-2000.0,9.9e-05,2,"2025-02-03T08:30:40.110",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430077,1738571440119,-3731.886,9.96e-05,2,"2025-02-03T08:30:40.119",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430078,1738571440130,-214.205,9.96e-05,2,"2025-02-03T08:30:40.130",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430079,1738571440140,-204.22953139,9.96e-05,2,"2025-02-03T08:30:40.140",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430080,1738571440150,-500.0,9.973e-05,2,"2025-02-03T08:30:40.150",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430081,1738571440159,-2000.0,9.99e-05,2,"2025-02-03T08:30:40.159",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430082,1738571440170,-4732.0166164,9.992e-05,2,"2025-02-03T08:30:40.170",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430083,1738571440180,-10706.6655309,9.992e-05,2,"2025-02-03T08:30:40.180",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430084,1738571440190,-3800.4374857,9.992e-05,2,"2025-02-03T08:30:40.190",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430085,1738571440199,-9532.8338732,9.992e-05,2,"2025-02-03T08:30:40.199",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430086,1738571440210,-3319.0,9.999e-05,2,"2025-02-03T08:30:40.210",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430088,1738571440219,-500.0,9.999e-05,2,"2025-02-03T08:30:40.219",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430090,1738571440229,-1899.6,9.999e-05,2,"2025-02-03T08:30:40.229",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430091,1738571440238,-937.0,0.0001,2,"2025-02-03T08:30:40.238",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430092,1738571440248,-378113.11150207,0.0001,2,"2025-02-03T08:30:40.248",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430093,1738571440260,-118774.93347008,0.0001,2,"2025-02-03T08:30:40.260",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430094,1738571440320,-27691.26259246,0.0001,2,"2025-02-03T08:30:40.320",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430095,1738571440363,-978.3845048,0.0001,2,"2025-02-03T08:30:40.363",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430096,1738571440375,-9359.640001,0.0001,2,"2025-02-03T08:30:40.375",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430097,1738571440397,-5730.54588,0.0001,2,"2025-02-03T08:30:40.397",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430098,1738571440530,-1509.50661328,0.0001,2,"2025-02-03T08:30:40.530",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430116,1738571442930,-506.95057815,9.96e-05,2,"2025-02-03T08:30:42.930",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430118,1738571442939,-28164.82921433,0.0001,2,"2025-02-03T08:30:42.939",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430120,1738571442951,-9851.88871512,0.0001,2,"2025-02-03T08:30:42.951",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430121,1738571442984,-4779.4,0.0001,2,"2025-02-03T08:30:42.984",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430131,1738571445864,-1270.0,9.421e-05,2,"2025-02-03T08:30:45.864",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430132,1738571445875,-1318.99595302,0.0001,2,"2025-02-03T08:30:45.875",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430133,1738571445963,-6732.88527194,0.0001,2,"2025-02-03T08:30:45.963",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430134,1738571446069,-2866.43,0.0001,2,"2025-02-03T08:30:46.069",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430135,1738571446137,-0.45453968,0.0001,2,"2025-02-03T08:30:46.137",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430136,1738571446148,-2770.56842832,0.0001,2,"2025-02-03T08:30:46.148",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430137,1738571446160,-311.13376032,0.0001,2,"2025-02-03T08:30:46.160",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430138,1738571446179,-363413.08643397,0.0001,2,"2025-02-03T08:30:46.179",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430139,1738571446204,-16173.24605598,0.0001,2,"2025-02-03T08:30:46.204",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430140,1738571446216,-2370.0,0.0001,2,"2025-02-03T08:30:46.216",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430141,1738571446227,-2387.88546,0.0001,2,"2025-02-03T08:30:46.227",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430142,1738571446238,-281.84799999,0.0001,2,"2025-02-03T08:30:46.238",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430143,1738571446263,-631.29831322,0.0001,2,"2025-02-03T08:30:46.263",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430473,1738571670212,2781.23025229,0.0002,120,"2025-02-03T08:34:30.212",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430478,1738571808329,500.0,0.0002,120,"2025-02-03T08:36:48.329",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430480,1738571971288,150.0,0.00019771,120,"2025-02-03T08:39:31.288",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430511,1738572090802,150.0,0.00019777,120,"2025-02-03T08:41:30.802",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430513,1738572115958,163.69461163,0.0001,7,"2025-02-03T08:41:55.958",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430515,1738572176147,150.0,0.0002,120,"2025-02-03T08:42:56.147",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430516,1738572254841,300.0,0.0002,120,"2025-02-03T08:44:14.841",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430518,1738572314826,61.83785863,0.0002,120,"2025-02-03T08:45:14.826",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430519,1738572314856,335.16214137,0.0002,120,"2025-02-03T08:45:14.856",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430520,1738572333991,300.0,0.0002,120,"2025-02-03T08:45:33.991",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430542,1738572632160,-255.77,8.219e-05,2,"2025-02-03T08:50:32.160",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430543,1738572632265,-882.25791083,8.219e-05,2,"2025-02-03T08:50:32.265",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430544,1738572632319,-1184.45208917,8.219e-05,2,"2025-02-03T08:50:32.319",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430545,1738572632329,-94.44791081,8.247e-05,2,"2025-02-03T08:50:32.329",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430546,1738572632340,-55.55208919,8.247e-05,2,"2025-02-03T08:50:32.340",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430547,1738572632350,-150.0,8.523e-05,2,"2025-02-03T08:50:32.350",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430548,1738572632359,-332.7,8.72e-05,2,"2025-02-03T08:50:32.359",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430549,1738572632368,-250.0,8.838e-05,2,"2025-02-03T08:50:32.368",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430550,1738572632377,-190.79,8.916e-05,2,"2025-02-03T08:50:32.377",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430551,1738572632386,-192.11,8.92e-05,2,"2025-02-03T08:50:32.386",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430552,1738572632396,-150.0,8.92e-05,2,"2025-02-03T08:50:32.396",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351430553,1738572632405,-78.15703821,8.92e-05,2,"2025-02-03T08:50:32.405",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431105,1738572638438,-220.38296179,8.92e-05,2,"2025-02-03T08:50:38.438",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431107,1738572638448,-150.0,8.92e-05,2,"2025-02-03T08:50:38.448",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431109,1738572638457,-298.54,8.92e-05,2,"2025-02-03T08:50:38.457",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431111,1738572638467,-150.0,8.92e-05,2,"2025-02-03T08:50:38.467",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431113,1738572638477,-298.54,8.92e-05,2,"2025-02-03T08:50:38.477",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431115,1738572638487,-150.0,8.92e-05,2,"2025-02-03T08:50:38.487",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431117,1738572638498,-150.0,8.92e-05,2,"2025-02-03T08:50:38.498",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431119,1738572638507,-164.47,8.92e-05,2,"2025-02-03T08:50:38.507",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431120,1738572638516,-500.0,8.963e-05,2,"2025-02-03T08:50:38.516",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431121,1738572638526,-150.0,8.97e-05,2,"2025-02-03T08:50:38.526",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431122,1738572638536,-298.54,8.97e-05,2,"2025-02-03T08:50:38.536",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431123,1738572638547,-250.0,9.025e-05,2,"2025-02-03T08:50:38.547",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431124,1738572638556,-150.0,9.041e-05,2,"2025-02-03T08:50:38.556",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431125,1738572638568,-1000.0,9.089e-05,2,"2025-02-03T08:50:38.568",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431126,1738572638578,-743.4,9.089e-05,2,"2025-02-03T08:50:38.578",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431128,1738572638588,-150.99,9.089e-05,2,"2025-02-03T08:50:38.588",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431130,1738572638598,-150.0,9.178e-05,2,"2025-02-03T08:50:38.598",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431132,1738572638607,-345.13,9.201e-05,2,"2025-02-03T08:50:38.607",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431134,1738572638616,-150.0,9.253e-05,2,"2025-02-03T08:50:38.616",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431136,1738572638625,-298.54,9.254e-05,2,"2025-02-03T08:50:38.625",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431138,1738572638635,-150.0,9.254e-05,2,"2025-02-03T08:50:38.635",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431140,1738572638644,-150.0,9.254e-05,2,"2025-02-03T08:50:38.644",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431142,1738572638653,-438.52,9.254e-05,2,"2025-02-03T08:50:38.653",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431144,1738572638662,-150.0,9.254e-05,2,"2025-02-03T08:50:38.662",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431146,1738572638672,-150.0,9.254e-05,2,"2025-02-03T08:50:38.672",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431148,1738572638681,-438.52,9.254e-05,2,"2025-02-03T08:50:38.681",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431150,1738572638690,-150.0,9.254e-05,2,"2025-02-03T08:50:38.690",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431152,1738572638700,-438.52,9.254e-05,2,"2025-02-03T08:50:38.700",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431154,1738572638708,-150.0,9.254e-05,2,"2025-02-03T08:50:38.708",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431156,1738572638717,-876.07,9.254e-05,2,"2025-02-03T08:50:38.717",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431158,1738572638726,-438.52,9.254e-05,2,"2025-02-03T08:50:38.726",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431160,1738572638735,-363.55,9.254e-05,2,"2025-02-03T08:50:38.735",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431162,1738572638745,-588.49,9.254e-05,2,"2025-02-03T08:50:38.745",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431164,1738572638754,-876.8,9.254e-05,2,"2025-02-03T08:50:38.754",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431166,1738572638763,-875.86,9.254e-05,2,"2025-02-03T08:50:38.763",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431168,1738572638772,-150.0,9.262e-05,2,"2025-02-03T08:50:38.772",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431170,1738572638781,-150.0,9.262e-05,2,"2025-02-03T08:50:38.781",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431172,1738572638790,-150.0,9.262e-05,2,"2025-02-03T08:50:38.790",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431174,1738572638799,-547.28,9.262e-05,2,"2025-02-03T08:50:38.799",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431175,1738572638809,-438.21,9.262e-05,2,"2025-02-03T08:50:38.809",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431176,1738572638820,-304.94,9.321e-05,2,"2025-02-03T08:50:38.820",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431177,1738572638829,-300.0,9.321e-05,2,"2025-02-03T08:50:38.829",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431178,1738572638840,-150.0,9.478e-05,2,"2025-02-03T08:50:38.840",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431179,1738572638850,-150.0,9.478e-05,2,"2025-02-03T08:50:38.850",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431180,1738572638860,-260.2672308,9.491e-05,2,"2025-02-03T08:50:38.860",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431184,1738572638900,-378.7327692,9.491e-05,2,"2025-02-03T08:50:38.900",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431186,1738572638909,-181.43582166,9.491e-05,2,"2025-02-03T08:50:38.909",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431192,1738572638950,-653.94217834,9.491e-05,2,"2025-02-03T08:50:38.950",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431194,1738572638959,-637.0,9.491e-05,2,"2025-02-03T08:50:38.959",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431196,1738572638968,-568.0,9.491e-05,2,"2025-02-03T08:50:38.968",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431198,1738572638978,-1826.0,9.491e-05,2,"2025-02-03T08:50:38.978",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431200,1738572638987,-1263.0,9.491e-05,2,"2025-02-03T08:50:38.987",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431202,1738572638996,-907.0,9.491e-05,2,"2025-02-03T08:50:38.996",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431204,1738572639006,-783.0,9.491e-05,2,"2025-02-03T08:50:39.006",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431206,1738572639015,-2953.0,9.491e-05,2,"2025-02-03T08:50:39.015",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431208,1738572639024,-1324.0,9.491e-05,2,"2025-02-03T08:50:39.024",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431210,1738572639034,-538.0,9.491e-05,2,"2025-02-03T08:50:39.034",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431212,1738572639043,-150.0,9.491e-05,2,"2025-02-03T08:50:39.043",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431214,1738572639053,-3910.0,9.491e-05,2,"2025-02-03T08:50:39.053",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431216,1738572639062,-150.0,9.491e-05,2,"2025-02-03T08:50:39.062",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431218,1738572639071,-1108.0,9.491e-05,2,"2025-02-03T08:50:39.071",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431220,1738572639085,-332.7,9.81e-05,2,"2025-02-03T08:50:39.085",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431222,1738572639094,-879.13049567,9.834e-05,2,"2025-02-03T08:50:39.094",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431224,1738572639103,-2219.58894277,9.845e-05,2,"2025-02-03T08:50:39.103",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431226,1738572639113,-879.13049567,9.863e-05,2,"2025-02-03T08:50:39.113",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431228,1738572639121,-2219.58894277,9.867e-05,2,"2025-02-03T08:50:39.121",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431230,1738572639131,-2219.58894277,9.879e-05,2,"2025-02-03T08:50:39.131",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431232,1738572639140,-879.13049567,9.891e-05,2,"2025-02-03T08:50:39.140",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431234,1738572639149,-879.13049567,9.891e-05,2,"2025-02-03T08:50:39.149",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431236,1738572639159,-2219.58894277,9.894e-05,2,"2025-02-03T08:50:39.159",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431238,1738572639168,-1000.0,9.9e-05,2,"2025-02-03T08:50:39.168",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431240,1738572639178,-5000.0,9.9e-05,2,"2025-02-03T08:50:39.178",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431242,1738572639187,-1000.0,9.9e-05,2,"2025-02-03T08:50:39.187",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431244,1738572639196,-2985.508,9.973e-05,2,"2025-02-03T08:50:39.196",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431246,1738572639205,-171.364,9.973e-05,2,"2025-02-03T08:50:39.205",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431248,1738572639215,-8170.6580679,9.992e-05,2,"2025-02-03T08:50:39.215",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431251,1738572639231,-2816.2446504,9.992e-05,2,"2025-02-03T08:50:39.231",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431253,1738572639241,-4159.93916366,9.992e-05,2,"2025-02-03T08:50:39.241",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431309,1738572640050,-459.31950114,9.992e-05,2,"2025-02-03T08:50:40.050",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431310,1738572640060,-500.0,9.999e-05,2,"2025-02-03T08:50:40.060",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431311,1738572640071,-507.11222949,9.999e-05,2,"2025-02-03T08:50:40.071",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431312,1738572640157,-489.13268182,9.999e-05,2,"2025-02-03T08:50:40.157",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431313,1738572640169,-503.31159999,9.999e-05,2,"2025-02-03T08:50:40.169",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431314,1738572640213,-1819.4434887,9.999e-05,2,"2025-02-03T08:50:40.213",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431315,1738572640223,-956.0,0.0001,2,"2025-02-03T08:50:40.223",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431316,1738572640233,-1030.5175513,0.0001,2,"2025-02-03T08:50:40.233",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431317,1738572640269,-702186.24,0.0001,2,"2025-02-03T08:50:40.269",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431318,1738572640426,-380.31116789,0.0001,2,"2025-02-03T08:50:40.426",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431522,1738572643138,-9271.80807887,0.0001,2,"2025-02-03T08:50:43.138",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431527,1738572643193,-1950.6963228,0.0001,2,"2025-02-03T08:50:43.193",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431534,1738572643356,-23850.4392871,0.0001,2,"2025-02-03T08:50:43.356",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431535,1738572643370,-1942.8000004,0.0001,2,"2025-02-03T08:50:43.370",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431556,1738572646154,-579.09999662,0.0001,2,"2025-02-03T08:50:46.154",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431557,1738572646209,-10204.23981098,0.0001,2,"2025-02-03T08:50:46.209",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431558,1738572646370,-431760.63147676,0.0001,2,"2025-02-03T08:50:46.370",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431591,1738573019995,5538.83785863,0.0001961,120,"2025-02-03T08:56:59.995",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431592,1738573020021,10000.0,0.0001961,120,"2025-02-03T08:57:00.021",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431593,1738573020048,1739.99470294,0.0001961,120,"2025-02-03T08:57:00.048",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431599,1738573166460,11662.19,0.0001961,120,"2025-02-03T08:59:26.460",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431600,1738573201273,300.0,8.218e-05,2,"2025-02-03T09:00:01.273",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431601,1738573203277,150.0,8.218e-05,2,"2025-02-03T09:00:03.277",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431604,1738573261373,300.0,8.218e-05,2,"2025-02-03T09:01:01.373",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431616,1738573381915,300.0,8.218e-05,2,"2025-02-03T09:03:01.915",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431617,1738573382458,150.0,8.218e-05,2,"2025-02-03T09:03:02.458",0.00020805000000000002,54.94,0.9653407223652586,1739467858.4729397]
[351431619,1738573507978,309.5,8.119e-05,2,"2025-02-03T09:05:07.978",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431622,1738573674482,200.0,6.463e-05,2,"2025-02-03T09:07:54.482",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431652,1738573832417,-326.03934564,8.119e-05,2,"2025-02-03T09:10:32.417",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431653,1738573832523,-310.529994,8.119e-05,2,"2025-02-03T09:10:32.523",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431654,1738573832536,-4053.93066036,8.119e-05,2,"2025-02-03T09:10:32.536",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431655,1738573832546,-150.0,8.218e-05,2,"2025-02-03T09:10:32.546",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431656,1738573832556,-2206.35,8.219e-05,2,"2025-02-03T09:10:32.556",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431657,1738573832566,-41575.42067535,8.219e-05,2,"2025-02-03T09:10:32.566",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431711,1738573838302,-8002.44185644,8.219e-05,2,"2025-02-03T09:10:38.302",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431712,1738573838358,-282.2029,8.219e-05,2,"2025-02-03T09:10:38.358",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431713,1738573838524,-178703.72957123,8.219e-05,2,"2025-02-03T09:10:38.524",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431714,1738573838535,-339.30327672,8.219e-05,2,"2025-02-03T09:10:38.535",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431715,1738573838573,-4705.87331267,8.219e-05,2,"2025-02-03T09:10:38.573",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431716,1738573838585,-19847.4,8.219e-05,2,"2025-02-03T09:10:38.585",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431874,1738573840380,-1369.2222641,8.219e-05,2,"2025-02-03T09:10:40.380",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431885,1738573840479,-5229.80874176,8.219e-05,2,"2025-02-03T09:10:40.479",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431887,1738573840490,-154359.47398173,8.219e-05,2,"2025-02-03T09:10:40.490",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431889,1738573840500,-33152.4201533,8.219e-05,2,"2025-02-03T09:10:40.500",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431891,1738573840509,-5515.094874,8.8e-05,2,"2025-02-03T09:10:40.509",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431893,1738573840524,-261.181014,8.8e-05,2,"2025-02-03T09:10:40.524",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431895,1738573840533,-155.769564,8.8e-05,2,"2025-02-03T09:10:40.533",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431897,1738573840543,-5769.945947,8.8e-05,2,"2025-02-03T09:10:40.543",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431899,1738573840553,-190.79,8.865e-05,2,"2025-02-03T09:10:40.553",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431901,1738573840562,-276.1,8.908e-05,2,"2025-02-03T09:10:40.562",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431903,1738573840572,-255.0,9.04e-05,2,"2025-02-03T09:10:40.572",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431905,1738573840582,-150.99,9.041e-05,2,"2025-02-03T09:10:40.582",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431907,1738573840592,-250.0,9.106e-05,2,"2025-02-03T09:10:40.592",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431909,1738573840602,-500.0,9.299e-05,2,"2025-02-03T09:10:40.602",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431911,1738573840612,-639.0,9.313e-05,2,"2025-02-03T09:10:40.612",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431913,1738573840621,-637.0,9.313e-05,2,"2025-02-03T09:10:40.621",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431915,1738573840632,-568.0,9.313e-05,2,"2025-02-03T09:10:40.632",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431917,1738573840642,-1826.0,9.313e-05,2,"2025-02-03T09:10:40.642",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431919,1738573840652,-2953.0,9.313e-05,2,"2025-02-03T09:10:40.652",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431921,1738573840661,-761.035,9.313e-05,2,"2025-02-03T09:10:40.661",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431923,1738573840671,-1263.0,9.313e-05,2,"2025-02-03T09:10:40.671",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431926,1738573840682,-783.0,9.313e-05,2,"2025-02-03T09:10:40.682",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431928,1738573840692,-1324.0,9.313e-05,2,"2025-02-03T09:10:40.692",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431930,1738573840702,-538.0,9.313e-05,2,"2025-02-03T09:10:40.702",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431932,1738573840712,-3910.0,9.313e-05,2,"2025-02-03T09:10:40.712",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431934,1738573840722,-150.0,9.313e-05,2,"2025-02-03T09:10:40.722",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431936,1738573840732,-1108.0,9.313e-05,2,"2025-02-03T09:10:40.732",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431938,1738573840742,-150.0,9.331e-05,2,"2025-02-03T09:10:40.742",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431940,1738573840752,-410.96,9.331e-05,2,"2025-02-03T09:10:40.752",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431942,1738573840766,-301.31,9.331e-05,2,"2025-02-03T09:10:40.766",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431944,1738573840776,-596.44,9.331e-05,2,"2025-02-03T09:10:40.776",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431946,1738573840786,-298.54,9.331e-05,2,"2025-02-03T09:10:40.786",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431948,1738573840795,-438.52,9.331e-05,2,"2025-02-03T09:10:40.795",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431950,1738573840805,-5515.094874,9.374e-05,2,"2025-02-03T09:10:40.805",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431952,1738573840815,-261.181014,9.374e-05,2,"2025-02-03T09:10:40.815",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431954,1738573840825,-155.769564,9.374e-05,2,"2025-02-03T09:10:40.825",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431956,1738573840834,-5769.945947,9.374e-05,2,"2025-02-03T09:10:40.834",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431958,1738573840844,-5515.094874,9.5e-05,3,"2025-02-03T09:10:40.844",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431960,1738573840857,-261.181014,9.5e-05,3,"2025-02-03T09:10:40.857",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431962,1738573840867,-5769.945947,9.5e-05,3,"2025-02-03T09:10:40.867",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431964,1738573840878,-1000.0,9.684e-05,2,"2025-02-03T09:10:40.878",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431966,1738573840887,-13576.0,9.689e-05,2,"2025-02-03T09:10:40.887",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431968,1738573840898,-1018.59925175,9.832e-05,2,"2025-02-03T09:10:40.898",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431970,1738573840908,-4659.15329051,9.832e-05,2,"2025-02-03T09:10:40.908",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431972,1738573840918,-1018.59925175,9.836e-05,2,"2025-02-03T09:10:40.918",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431974,1738573840927,-241.53873522,9.845e-05,2,"2025-02-03T09:10:40.927",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431975,1738573840937,-241.53873522,9.846e-05,2,"2025-02-03T09:10:40.937",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431977,1738573840949,-4659.15329051,9.847e-05,2,"2025-02-03T09:10:40.949",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431979,1738573840959,-4659.15329051,9.848e-05,2,"2025-02-03T09:10:40.959",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431981,1738573840968,-5515.094874,9.85e-05,3,"2025-02-03T09:10:40.968",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431983,1738573840977,-261.181014,9.85e-05,3,"2025-02-03T09:10:40.977",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431985,1738573840987,-155.769564,9.85e-05,3,"2025-02-03T09:10:40.987",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431987,1738573840997,-5769.945947,9.85e-05,3,"2025-02-03T09:10:40.997",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431989,1738573841007,-4039.8281377,9.851e-05,2,"2025-02-03T09:10:41.007",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431991,1738573841024,-1018.59925175,9.855e-05,2,"2025-02-03T09:10:41.024",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431993,1738573841034,-241.53873522,9.863e-05,2,"2025-02-03T09:10:41.034",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431995,1738573841044,-200.0,9.867e-05,2,"2025-02-03T09:10:41.044",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431997,1738573841056,-4039.8281377,9.875e-05,2,"2025-02-03T09:10:41.056",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351431999,1738573841066,-4659.15329051,9.875e-05,2,"2025-02-03T09:10:41.066",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432001,1738573841076,-1018.59925175,9.879e-05,2,"2025-02-03T09:10:41.076",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432003,1738573841085,-200.0,9.887e-05,2,"2025-02-03T09:10:41.085",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432005,1738573841095,-4039.8281377,9.888e-05,2,"2025-02-03T09:10:41.095",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432007,1738573841105,-241.53873522,9.891e-05,2,"2025-02-03T09:10:41.105",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432009,1738573841116,-4039.8281377,9.896e-05,2,"2025-02-03T09:10:41.116",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432011,1738573841126,-200.0,9.897e-05,2,"2025-02-03T09:10:41.126",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432013,1738573841136,-1000.0,9.9e-05,2,"2025-02-03T09:10:41.136",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432015,1738573841145,-8861.91808309,9.9e-05,5,"2025-02-03T09:10:41.145",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432017,1738573841155,-433.0,9.944e-05,2,"2025-02-03T09:10:41.155",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432019,1738573841164,-5515.094874,9.948e-05,2,"2025-02-03T09:10:41.164",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432021,1738573841174,-261.181014,9.948e-05,2,"2025-02-03T09:10:41.174",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432023,1738573841183,-155.769564,9.948e-05,2,"2025-02-03T09:10:41.183",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432025,1738573841193,-5769.945947,9.948e-05,2,"2025-02-03T09:10:41.193",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432027,1738573841202,-300.0,9.95e-05,2,"2025-02-03T09:10:41.202",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432029,1738573841212,-876.92,9.95e-05,2,"2025-02-03T09:10:41.212",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432031,1738573841222,-500.0,9.973e-05,2,"2025-02-03T09:10:41.222",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432033,1738573841232,-2133.9183072,9.992e-05,2,"2025-02-03T09:10:41.232",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432035,1738573841242,-5927.3635382,9.992e-05,2,"2025-02-03T09:10:41.242",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432037,1738573841251,-3320.74743856,9.999e-05,2,"2025-02-03T09:10:41.251",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432039,1738573841261,-500.0,9.999e-05,2,"2025-02-03T09:10:41.261",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432041,1738573841276,-99231.4873993,9.999e-05,2,"2025-02-03T09:10:41.276",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432043,1738573841287,-752.0,0.0001,2,"2025-02-03T09:10:41.287",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432045,1738573841296,-229.87172748,0.0001,2,"2025-02-03T09:10:41.296",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432046,1738573841306,-737042.39327942,0.0001,2,"2025-02-03T09:10:41.306",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432109,1738573842253,-2605.4,0.0001,2,"2025-02-03T09:10:42.253",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432110,1738573842289,-3257.85459997,0.0001,2,"2025-02-03T09:10:42.289",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432111,1738573842301,-4106.31258657,0.0001,2,"2025-02-03T09:10:42.301",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432112,1738573842312,-361.70238875,0.0001,2,"2025-02-03T09:10:42.312",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432113,1738573842342,-7385.72854211,0.0001,2,"2025-02-03T09:10:42.342",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432143,1738573843455,-9543.70380657,0.0001,2,"2025-02-03T09:10:43.455",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432145,1738573843466,-481.26442997,0.0001,2,"2025-02-03T09:10:43.466",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432153,1738573843616,-563.3999988,0.0001,2,"2025-02-03T09:10:43.616",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432193,1738573846422,-434.760005,0.0001,2,"2025-02-03T09:10:46.422",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432194,1738573846477,-350631.01046015,0.0001,2,"2025-02-03T09:10:46.477",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432195,1738573846617,-1658.13846765,0.0001,2,"2025-02-03T09:10:46.617",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432196,1738573846628,-4837.51498822,0.0001,2,"2025-02-03T09:10:46.628",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432197,1738573846640,-1558.30887,0.0001,2,"2025-02-03T09:10:46.640",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432198,1738573846652,-14631.3284,0.0001,2,"2025-02-03T09:10:46.652",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432199,1738573846696,-5283.65482886,0.0001,2,"2025-02-03T09:10:46.696",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432309,1738574672765,1700.0,0.00015,30,"2025-02-03T09:24:32.765",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432311,1738574713643,500.97482126,0.00014,14,"2025-02-03T09:25:13.643",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432312,1738574728636,1827.31598495,0.00014,14,"2025-02-03T09:25:28.636",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432323,1738574920937,7005.0,0.00014,15,"2025-02-03T09:28:40.937",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432332,1738574957249,5000.0,0.00014,15,"2025-02-03T09:29:17.249",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432340,1738575031537,-150.0,7.909e-05,2,"2025-02-03T09:30:31.537",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432341,1738575031547,-2157.39,8.219e-05,2,"2025-02-03T09:30:31.547",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432342,1738575031556,-150.0,8.308e-05,2,"2025-02-03T09:30:31.556",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432343,1738575031569,-150.0,8.586e-05,2,"2025-02-03T09:30:31.569",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432344,1738575031579,-256.88,8.871e-05,2,"2025-02-03T09:30:31.579",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432345,1738575031589,-234.06,8.965e-05,2,"2025-02-03T09:30:31.589",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432346,1738575031599,-500.0,8.976e-05,2,"2025-02-03T09:30:31.599",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432347,1738575031609,-1000.0,9.021e-05,2,"2025-02-03T09:30:31.609",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432348,1738575031620,-267.07,9.131e-05,2,"2025-02-03T09:30:31.620",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432349,1738575031629,-250.0,9.166e-05,2,"2025-02-03T09:30:31.629",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432350,1738575031639,-438.52,9.178e-05,2,"2025-02-03T09:30:31.639",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432351,1738575031649,-150.0,9.299e-05,2,"2025-02-03T09:30:31.649",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432352,1738575031660,-10420.30167944,9.3e-05,2,"2025-02-03T09:30:31.660",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432353,1738575031758,-3083.90026072,9.3e-05,2,"2025-02-03T09:30:31.758",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432354,1738575031811,-1322.22029579,9.3e-05,2,"2025-02-03T09:30:31.811",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432371,1738575037476,-1142.11724043,9.3e-05,2,"2025-02-03T09:30:37.476",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432372,1738575037489,-1048.30767526,9.3e-05,2,"2025-02-03T09:30:37.489",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432373,1738575037533,-20143.69683835,9.3e-05,2,"2025-02-03T09:30:37.533",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432374,1738575037579,-20148.45488221,9.3e-05,2,"2025-02-03T09:30:37.579",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432375,1738575037590,-12917.58300029,9.3e-05,2,"2025-02-03T09:30:37.590",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432376,1738575037634,-831.82242,9.3e-05,2,"2025-02-03T09:30:37.634",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432377,1738575037648,-1214.28837269,9.3e-05,2,"2025-02-03T09:30:37.648",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432378,1738575037660,-690.59692352,9.378e-05,2,"2025-02-03T09:30:37.660",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432379,1738575037705,-184.71307648,9.378e-05,2,"2025-02-03T09:30:37.705",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432381,1738575037715,-1963.658,9.491e-05,2,"2025-02-03T09:30:37.715",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432383,1738575037726,-899.67076183,9.491e-05,2,"2025-02-03T09:30:37.726",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432418,1738575039522,-7.32923817,9.491e-05,2,"2025-02-03T09:30:39.522",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432419,1738575039531,-1263.0,9.491e-05,2,"2025-02-03T09:30:39.531",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432420,1738575039542,-783.0,9.491e-05,2,"2025-02-03T09:30:39.542",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432421,1738575039552,-2953.0,9.491e-05,2,"2025-02-03T09:30:39.552",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432422,1738575039561,-1324.0,9.491e-05,2,"2025-02-03T09:30:39.561",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432423,1738575039571,-538.0,9.491e-05,2,"2025-02-03T09:30:39.571",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432424,1738575039583,-639.0,9.491e-05,2,"2025-02-03T09:30:39.583",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432425,1738575039592,-150.0,9.491e-05,2,"2025-02-03T09:30:39.592",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432426,1738575039602,-3910.0,9.491e-05,2,"2025-02-03T09:30:39.602",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432427,1738575039612,-1108.0,9.491e-05,2,"2025-02-03T09:30:39.612",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432428,1738575039623,-173.32,9.549e-05,2,"2025-02-03T09:30:39.623",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432429,1738575039633,-250.0,9.734e-05,2,"2025-02-03T09:30:39.633",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432430,1738575039642,-1898.98179166,9.842e-05,2,"2025-02-03T09:30:39.642",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432431,1738575039652,-1898.98179166,9.843e-05,2,"2025-02-03T09:30:39.652",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432432,1738575039661,-1898.98179166,9.87e-05,2,"2025-02-03T09:30:39.661",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432433,1738575039671,-1898.98179166,9.897e-05,2,"2025-02-03T09:30:39.671",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432434,1738575039680,-1000.0,9.9e-05,2,"2025-02-03T09:30:39.680",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432435,1738575039690,-2870.22446078,9.9e-05,2,"2025-02-03T09:30:39.690",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432436,1738575039805,-1545.72116261,9.9e-05,2,"2025-02-03T09:30:39.805",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432437,1738575039878,-251.772,9.9e-05,2,"2025-02-03T09:30:39.878",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432466,1738575042833,-420.96510394,9.094e-05,2,"2025-02-03T09:30:42.833",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432467,1738575042843,-566.0,9.491e-05,2,"2025-02-03T09:30:42.843",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432468,1738575042853,-332.28237661,9.9e-05,2,"2025-02-03T09:30:42.853",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432469,1738575042863,-264.61271977,9.973e-05,2,"2025-02-03T09:30:42.863",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432470,1738575042942,-235.38728023,9.973e-05,2,"2025-02-03T09:30:42.942",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432471,1738575042952,-171.364,9.973e-05,2,"2025-02-03T09:30:42.952",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432472,1738575042961,-2388.407,9.973e-05,2,"2025-02-03T09:30:42.961",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432473,1738575042971,-256.88,9.98e-05,2,"2025-02-03T09:30:42.971",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432474,1738575042980,-4814.66171887,9.993e-05,2,"2025-02-03T09:30:42.980",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432475,1738575043001,-463.36270522,9.993e-05,2,"2025-02-03T09:30:43.001",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432476,1738575043013,-960.335,9.993e-05,2,"2025-02-03T09:30:43.013",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432497,1738575045665,-4781.16857871,9.993e-05,2,"2025-02-03T09:30:45.665",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432498,1738575045675,-3086.0060351,9.993e-05,2,"2025-02-03T09:30:45.675",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432499,1738575045684,-214.8639382,9.993e-05,2,"2025-02-03T09:30:45.684",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432500,1738575045694,-837.0,0.0001,2,"2025-02-03T09:30:45.694",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432501,1738575045703,-210.71575019,0.0001,2,"2025-02-03T09:30:45.703",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432502,1738575045713,-426.5456978,0.0001,2,"2025-02-03T09:30:45.713",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432503,1738575045779,-8502.1832,0.0001,2,"2025-02-03T09:30:45.779",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432504,1738575045790,-9602.2,0.0001,2,"2025-02-03T09:30:45.790",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432505,1738575045844,-5905.2,0.0001,2,"2025-02-03T09:30:45.844",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432506,1738575045897,-1033893.90446081,0.0001,2,"2025-02-03T09:30:45.897",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432507,1738575045915,-13436.02011352,0.0001,2,"2025-02-03T09:30:45.915",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432510,1738575133323,3876.64785863,0.000196,120,"2025-02-03T09:32:13.323",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432513,1738575159950,10000.0,0.000191,120,"2025-02-03T09:32:39.950",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432514,1738575173896,24674.35214137,0.000189,120,"2025-02-03T09:32:53.896",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432533,1738576215924,-2049.52,8.219e-05,2,"2025-02-03T09:50:15.924",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432534,1738576215946,-150.0,8.521e-05,2,"2025-02-03T09:50:15.946",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432535,1738576215969,-281.84,8.761e-05,2,"2025-02-03T09:50:15.969",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432536,1738576215990,-150.0,8.77e-05,2,"2025-02-03T09:50:15.990",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432537,1738576216013,-1000.0,8.822e-05,2,"2025-02-03T09:50:16.013",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432538,1738576216035,-300.0,8.926e-05,2,"2025-02-03T09:50:16.035",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432539,1738576216056,-20772.83,8.927e-05,2,"2025-02-03T09:50:16.056",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432540,1738576216079,-200.0,8.958e-05,2,"2025-02-03T09:50:16.079",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432541,1738576216101,-408.0,9e-05,2,"2025-02-03T09:50:16.101",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432542,1738576216127,-500.0,9.024e-05,2,"2025-02-03T09:50:16.127",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432543,1738576216150,-1549.08,9.03e-05,2,"2025-02-03T09:50:16.150",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432544,1738576216173,-150.0,9.041e-05,2,"2025-02-03T09:50:16.173",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432545,1738576216195,-250.0,9.086e-05,2,"2025-02-03T09:50:16.195",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432546,1738576216216,-150.0,9.425e-05,2,"2025-02-03T09:50:16.216",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432547,1738576216237,-299.53,9.45e-05,2,"2025-02-03T09:50:16.237",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432548,1738576216260,-300.0,9.5e-05,3,"2025-02-03T09:50:16.260",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432549,1738576216284,-150.0,9.5e-05,2,"2025-02-03T09:50:16.284",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432550,1738576216307,-181.436,9.501e-05,2,"2025-02-03T09:50:16.307",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432551,1738576216332,-639.0,9.501e-05,2,"2025-02-03T09:50:16.332",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432552,1738576216354,-326.114,9.501e-05,2,"2025-02-03T09:50:16.354",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432553,1738576216376,-783.0,9.501e-05,2,"2025-02-03T09:50:16.376",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432554,1738576216398,-2953.0,9.501e-05,2,"2025-02-03T09:50:16.398",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432555,1738576216421,-1324.0,9.501e-05,2,"2025-02-03T09:50:16.421",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432556,1738576216443,-538.0,9.501e-05,2,"2025-02-03T09:50:16.443",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432557,1738576216464,-234.339,9.501e-05,2,"2025-02-03T09:50:16.464",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432558,1738576216487,-600.0,9.6e-05,3,"2025-02-03T09:50:16.487",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432559,1738576216509,-878.68,9.632e-05,2,"2025-02-03T09:50:16.509",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432560,1738576216531,-900.0,9.7e-05,3,"2025-02-03T09:50:16.531",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432561,1738576216879,-1200.0,9.8e-05,3,"2025-02-03T09:50:16.879",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432562,1738576216902,-420.0,9.819e-05,2,"2025-02-03T09:50:16.902",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432563,1738576216926,-580.72355321,9.841e-05,2,"2025-02-03T09:50:16.926",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432564,1738576216950,-580.72355321,9.848e-05,2,"2025-02-03T09:50:16.950",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432565,1738576216974,-580.72355321,9.854e-05,2,"2025-02-03T09:50:16.974",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432566,1738576216997,-281.84,9.856e-05,2,"2025-02-03T09:50:16.997",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432567,1738576217023,-200.0,9.863e-05,2,"2025-02-03T09:50:17.023",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432568,1738576217048,-200.0,9.867e-05,2,"2025-02-03T09:50:17.048",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432569,1738576217075,-580.72355321,9.892e-05,2,"2025-02-03T09:50:17.075",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432570,1738576217097,-200.0,9.892e-05,2,"2025-02-03T09:50:17.097",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432571,1738576217119,-1000.0,9.9e-05,2,"2025-02-03T09:50:17.119",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432572,1738576217140,-5000.0,9.9e-05,2,"2025-02-03T09:50:17.140",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432573,1738576217163,-1500.0,9.9e-05,3,"2025-02-03T09:50:17.163",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432574,1738576217183,-1000.0,9.925e-05,2,"2025-02-03T09:50:17.183",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432575,1738576217204,-151.20046783,9.973e-05,2,"2025-02-03T09:50:17.204",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432576,1738576217225,-500.0,9.973e-05,2,"2025-02-03T09:50:17.225",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432577,1738576217247,-2139.123,9.991e-05,2,"2025-02-03T09:50:17.247",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432578,1738576217268,-171.365,9.991e-05,2,"2025-02-03T09:50:17.268",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432579,1738576217289,-2004.8138332,9.992e-05,2,"2025-02-03T09:50:17.289",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432580,1738576217317,-5334.959236,9.992e-05,2,"2025-02-03T09:50:17.317",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432581,1738576217339,-500.0,9.999e-05,2,"2025-02-03T09:50:17.339",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432582,1738576217361,-500.0,9.999e-05,2,"2025-02-03T09:50:17.361",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432583,1738576217384,-500.0,9.999e-05,2,"2025-02-03T09:50:17.384",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432584,1738576217405,-500.0,9.999e-05,2,"2025-02-03T09:50:17.405",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432585,1738576217428,-500.0,9.999e-05,2,"2025-02-03T09:50:17.428",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432586,1738576217451,-500.0,9.999e-05,2,"2025-02-03T09:50:17.451",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432587,1738576217474,-500.0,9.999e-05,2,"2025-02-03T09:50:17.474",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432588,1738576217496,-500.0,9.999e-05,2,"2025-02-03T09:50:17.496",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432589,1738576217519,-500.0,9.999e-05,2,"2025-02-03T09:50:17.519",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432590,1738576217542,-500.0,9.999e-05,2,"2025-02-03T09:50:17.542",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432591,1738576217565,-587.80128377,9.999e-05,2,"2025-02-03T09:50:17.565",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432592,1738576217589,-500.0,9.999e-05,2,"2025-02-03T09:50:17.589",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432593,1738576217612,-500.0,9.999e-05,2,"2025-02-03T09:50:17.612",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432594,1738576217636,-280.38808493,9.999e-05,2,"2025-02-03T09:50:17.636",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432595,1738576217660,-436.62713417,9.999e-05,2,"2025-02-03T09:50:17.660",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432596,1738576217683,-500.0,9.999e-05,2,"2025-02-03T09:50:17.683",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432597,1738576217710,-500.0,9.999e-05,2,"2025-02-03T09:50:17.710",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432598,1738576217734,-500.0,9.999e-05,2,"2025-02-03T09:50:17.734",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432599,1738576217757,-500.0,9.999e-05,2,"2025-02-03T09:50:17.757",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432600,1738576217786,-500.0,9.999e-05,2,"2025-02-03T09:50:17.786",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432601,1738576217808,-500.0,9.999e-05,2,"2025-02-03T09:50:17.808",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432602,1738576217835,-500.0,9.999e-05,2,"2025-02-03T09:50:17.835",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432603,1738576217857,-500.0,9.999e-05,2,"2025-02-03T09:50:17.857",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432604,1738576217880,-500.0,9.999e-05,2,"2025-02-03T09:50:17.880",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432605,1738576217902,-500.0,9.999e-05,2,"2025-02-03T09:50:17.902",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432606,1738576217925,-500.0,9.999e-05,2,"2025-02-03T09:50:17.925",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432607,1738576217947,-500.0,9.999e-05,2,"2025-02-03T09:50:17.947",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432608,1738576217969,-500.0,9.999e-05,2,"2025-02-03T09:50:17.969",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432609,1738576217991,-526.80770261,9.999e-05,2,"2025-02-03T09:50:17.991",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432610,1738576218015,-500.0,9.999e-05,2,"2025-02-03T09:50:18.015",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432611,1738576218039,-500.0,9.999e-05,2,"2025-02-03T09:50:18.039",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432612,1738576218065,-500.0,9.999e-05,2,"2025-02-03T09:50:18.065",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432613,1738576218089,-500.0,9.999e-05,2,"2025-02-03T09:50:18.089",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432614,1738576218114,-500.0,9.999e-05,2,"2025-02-03T09:50:18.114",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432615,1738576218138,-500.0,9.999e-05,2,"2025-02-03T09:50:18.138",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432616,1738576218161,-500.0,9.999e-05,2,"2025-02-03T09:50:18.161",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432617,1738576218184,-500.0,9.999e-05,2,"2025-02-03T09:50:18.184",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432618,1738576218207,-500.0,9.999e-05,2,"2025-02-03T09:50:18.207",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432619,1738576218229,-500.0,9.999e-05,2,"2025-02-03T09:50:18.229",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432620,1738576218252,-500.0,9.999e-05,2,"2025-02-03T09:50:18.252",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432621,1738576218275,-500.0,9.999e-05,2,"2025-02-03T09:50:18.275",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432622,1738576218297,-500.0,9.999e-05,2,"2025-02-03T09:50:18.297",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432623,1738576218322,-500.0,9.999e-05,2,"2025-02-03T09:50:18.322",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432624,1738576218345,-500.0,9.999e-05,2,"2025-02-03T09:50:18.345",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432625,1738576218368,-500.0,9.999e-05,2,"2025-02-03T09:50:18.368",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432626,1738576218391,-500.0,9.999e-05,2,"2025-02-03T09:50:18.391",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432627,1738576218415,-500.0,9.999e-05,2,"2025-02-03T09:50:18.415",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432628,1738576218437,-500.0,9.999e-05,2,"2025-02-03T09:50:18.437",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432629,1738576218460,-500.0,9.999e-05,2,"2025-02-03T09:50:18.460",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432630,1738576218482,-500.0,9.999e-05,2,"2025-02-03T09:50:18.482",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432631,1738576218516,-500.0,9.999e-05,2,"2025-02-03T09:50:18.516",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432632,1738576218544,-500.0,9.999e-05,2,"2025-02-03T09:50:18.544",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432633,1738576218571,-500.0,9.999e-05,2,"2025-02-03T09:50:18.571",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432634,1738576218596,-500.0,9.999e-05,2,"2025-02-03T09:50:18.596",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432635,1738576218621,-500.0,9.999e-05,2,"2025-02-03T09:50:18.621",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432636,1738576218648,-400.0,9.999e-05,2,"2025-02-03T09:50:18.648",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432637,1738576218673,-500.0,9.999e-05,2,"2025-02-03T09:50:18.673",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432638,1738576218700,-500.0,9.999e-05,2,"2025-02-03T09:50:18.700",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432639,1738576218725,-500.0,9.999e-05,2,"2025-02-03T09:50:18.725",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432640,1738576218748,-500.0,9.999e-05,2,"2025-02-03T09:50:18.748",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432641,1738576218771,-500.0,9.999e-05,2,"2025-02-03T09:50:18.771",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432642,1738576218794,-500.0,9.999e-05,2,"2025-02-03T09:50:18.794",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432643,1738576218820,-500.0,9.999e-05,2,"2025-02-03T09:50:18.820",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432644,1738576218845,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.845",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432645,1738576218868,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.868",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432646,1738576218891,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.891",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432647,1738576218914,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.914",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432648,1738576218938,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.938",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432649,1738576218961,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.961",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432650,1738576218984,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:18.984",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432651,1738576219007,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.007",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432652,1738576219030,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.030",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432653,1738576219059,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.059",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432654,1738576219084,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.084",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432655,1738576219107,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.107",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432656,1738576219131,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.131",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432657,1738576219154,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.154",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432658,1738576219177,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.177",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432659,1738576219201,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.201",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432660,1738576219224,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.224",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432661,1738576219248,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.248",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432662,1738576219273,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.273",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432663,1738576219299,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.299",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432664,1738576219332,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.332",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432665,1738576219358,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.358",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432666,1738576219384,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.384",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432667,1738576219410,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.410",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432668,1738576219435,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.435",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432669,1738576219460,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.460",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432670,1738576219485,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.485",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432671,1738576219511,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.511",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432672,1738576219536,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.536",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432673,1738576219561,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.561",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432674,1738576219589,-1032.27305146,9.999e-05,2,"2025-02-03T09:50:19.589",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432675,1738576219614,-16929.27804385,9.999e-05,2,"2025-02-03T09:50:19.614",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432676,1738576219637,-16929.27804385,9.999e-05,2,"2025-02-03T09:50:19.637",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432677,1738576219663,-500.0,9.999e-05,2,"2025-02-03T09:50:19.663",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432678,1738576219685,-158.36112819,9.999e-05,2,"2025-02-03T09:50:19.685",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432679,1738576219708,-500.0,9.999e-05,2,"2025-02-03T09:50:19.708",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432680,1738576219731,-501.05505135,9.999e-05,2,"2025-02-03T09:50:19.731",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432681,1738576219755,-500.0,9.999e-05,2,"2025-02-03T09:50:19.755",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432682,1738576219779,-500.0,9.999e-05,2,"2025-02-03T09:50:19.779",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432683,1738576219802,-599.05144014,9.999e-05,2,"2025-02-03T09:50:19.802",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432684,1738576219828,-646.0,0.0001,2,"2025-02-03T09:50:19.828",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432685,1738576219851,-375136.96182527,0.0001,2,"2025-02-03T09:50:19.851",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432686,1738576219872,-214.49039367,0.0001,2,"2025-02-03T09:50:19.872",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432687,1738576219894,-2619.95630876,0.0001,2,"2025-02-03T09:50:19.894",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432688,1738576219917,-159388.91421431,0.0001,2,"2025-02-03T09:50:19.917",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432701,1738576231722,-673.540392,9.501e-05,2,"2025-02-03T09:50:31.722",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432702,1738576231784,-477.950002,9.501e-05,2,"2025-02-03T09:50:31.784",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432703,1738576231958,-2758.509606,9.501e-05,2,"2025-02-03T09:50:31.958",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432704,1738576231968,-81528.81069217,0.0001,2,"2025-02-03T09:50:31.968",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432705,1738576231978,-15862.89,0.0001,2,"2025-02-03T09:50:31.978",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432706,1738576231987,-1763.684578,0.0001,2,"2025-02-03T09:50:31.987",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432707,1738576231997,-2842.56813322,0.0001,2,"2025-02-03T09:50:31.997",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432708,1738576232007,-53162.20294584,0.0001,2,"2025-02-03T09:50:32.007",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432709,1738576232017,-133570.59461735,0.0001,2,"2025-02-03T09:50:32.017",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432710,1738576232029,-499.3976,0.0001,2,"2025-02-03T09:50:32.029",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432711,1738576232107,-11837.69435546,0.0001,2,"2025-02-03T09:50:32.107",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432733,1738576237858,-1108.0,9.501e-05,2,"2025-02-03T09:50:37.858",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432734,1738576237867,-915.56550519,9.999e-05,2,"2025-02-03T09:50:37.867",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432793,1738576240013,-17.60933332,9.999e-05,2,"2025-02-03T09:50:40.013",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432794,1738576240023,-933.17483851,9.999e-05,2,"2025-02-03T09:50:40.023",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432795,1738576240033,-933.17483851,9.999e-05,2,"2025-02-03T09:50:40.033",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432796,1738576240043,-141.88052482,9.999e-05,2,"2025-02-03T09:50:40.043",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432797,1738576240056,-751.6,9.999e-05,2,"2025-02-03T09:50:40.056",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432827,1738576243050,-39.69431369,9.999e-05,2,"2025-02-03T09:50:43.050",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432828,1738576243060,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.060",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432829,1738576243070,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.070",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432830,1738576243083,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.083",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432831,1738576243095,-468.84456142,9.999e-05,2,"2025-02-03T09:50:43.095",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432832,1738576243107,-464.33027709,9.999e-05,2,"2025-02-03T09:50:43.107",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432833,1738576243117,-5.39352291,9.999e-05,2,"2025-02-03T09:50:43.117",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432834,1738576243129,-927.7813156,9.999e-05,2,"2025-02-03T09:50:43.129",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432835,1738576243139,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.139",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432836,1738576243149,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.149",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432837,1738576243159,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.159",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432838,1738576243169,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.169",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432839,1738576243179,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.179",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432840,1738576243189,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.189",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432841,1738576243198,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.198",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432842,1738576243208,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.208",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432843,1738576243218,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.218",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432844,1738576243228,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.228",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432845,1738576243238,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.238",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432846,1738576243247,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.247",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432847,1738576243257,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.257",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432848,1738576243267,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.267",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432849,1738576243276,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.276",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432850,1738576243286,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.286",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432851,1738576243296,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.296",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432852,1738576243306,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.306",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432853,1738576243316,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.316",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432854,1738576243325,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.325",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432855,1738576243336,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.336",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432856,1738576243346,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.346",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432857,1738576243356,-933.17483851,9.999e-05,2,"2025-02-03T09:50:43.356",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432858,1738576243366,-583.0,0.0001,2,"2025-02-03T09:50:43.366",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432887,1738576243651,-467168.87961572,0.0001,2,"2025-02-03T09:50:43.651",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432889,1738576243664,-198876.89178989,0.0001,2,"2025-02-03T09:50:43.664",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432895,1738576244386,-7644.7118906,0.0001,2,"2025-02-03T09:50:44.386",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432896,1738576244439,-2286.73105587,0.0001,2,"2025-02-03T09:50:44.439",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432897,1738576244460,-2340.78163978,0.0001,2,"2025-02-03T09:50:44.460",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432925,1738576245755,-384.772008,0.0001,2,"2025-02-03T09:50:45.755",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432932,1738576245818,-3894.0,0.0001,2,"2025-02-03T09:50:45.818",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432935,1738576245836,-18112.11875659,0.0001,2,"2025-02-03T09:50:45.836",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432973,1738576298370,200.0,7.164e-05,2,"2025-02-03T09:51:38.370",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432977,1738576981092,184.04117986,7.164e-05,2,"2025-02-03T10:03:01.092",0.00020805000000000002,54.93,0.9653581921903532,1741925731.915758]
[351432987,1738577403057,170.0,7.164e-05,30,"2025-02-03T10:10:03.057",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351432988,1738577403360,170.0,9.705e-05,30,"2025-02-03T10:10:03.360",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351432989,1738577403686,170.0,0.00012246,30,"2025-02-03T10:10:03.686",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351432990,1738577404874,170.0,0.00014787,30,"2025-02-03T10:10:04.874",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433014,1738577431934,-596.410003,8.219e-05,2,"2025-02-03T10:10:31.934",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433015,1738577432163,-1218.37980202,8.219e-05,2,"2025-02-03T10:10:32.163",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433028,1738577437812,-253.11019498,8.219e-05,2,"2025-02-03T10:10:37.812",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433029,1738577437821,-310.32579403,8.22e-05,2,"2025-02-03T10:10:37.821",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433030,1738577437831,-150.0,8.22e-05,2,"2025-02-03T10:10:37.831",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433031,1738577437841,-781.64881229,8.221e-05,2,"2025-02-03T10:10:37.841",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433032,1738577437851,-608.365283,8.221e-05,2,"2025-02-03T10:10:37.851",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433038,1738577438152,-575.80043715,8.221e-05,2,"2025-02-03T10:10:38.152",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433039,1738577438163,-2000.0,8.221e-05,2,"2025-02-03T10:10:38.163",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433040,1738577438172,-150.0,8.225e-05,2,"2025-02-03T10:10:38.172",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433041,1738577438181,-511.77687127,8.225e-05,2,"2025-02-03T10:10:38.181",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433046,1738577438295,-5742.285696,8.225e-05,2,"2025-02-03T10:10:38.295",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433052,1738577439847,-902.18031963,8.225e-05,2,"2025-02-03T10:10:39.847",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433053,1738577440012,-711.58483449,8.225e-05,2,"2025-02-03T10:10:40.012",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433054,1738577440138,-258.5884513,8.225e-05,2,"2025-02-03T10:10:40.138",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433055,1738577440150,-520.02909609,8.225e-05,2,"2025-02-03T10:10:40.150",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433056,1738577440161,-1384.16468824,8.225e-05,2,"2025-02-03T10:10:40.161",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433076,1738577442976,-17288.988781,8.225e-05,2,"2025-02-03T10:10:42.976",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433077,1738577443141,-8927.00808,8.225e-05,2,"2025-02-03T10:10:43.141",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433081,1738577445964,-3613.19038515,8.225e-05,2,"2025-02-03T10:10:45.964",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433082,1738577445976,-1123.95040469,8.225e-05,2,"2025-02-03T10:10:45.976",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433083,1738577446078,-402.51009425,8.225e-05,2,"2025-02-03T10:10:46.078",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433084,1738577446136,-370.86522566,8.225e-05,2,"2025-02-03T10:10:46.136",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433085,1738577446148,-350.86503085,8.225e-05,2,"2025-02-03T10:10:46.148",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433086,1738577446194,-1486.46821,8.225e-05,2,"2025-02-03T10:10:46.194",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433092,1738577642184,3511.33938456,0.00018901,120,"2025-02-03T10:14:02.184",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433093,1738577703621,171.0,8.225e-05,30,"2025-02-03T10:15:03.621",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433094,1738577805651,61800.80363907,0.0001322,14,"2025-02-03T10:16:45.651",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433095,1738577884070,12892.57990388,0.0001322,14,"2025-02-03T10:18:04.070",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433097,1738578003339,172.0,0.0001322,30,"2025-02-03T10:20:03.339",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433098,1738578048309,-8000.0,8.09e-05,2,"2025-02-03T10:20:48.309",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433100,1738578304365,172.10549586,0.0001322,30,"2025-02-03T10:25:04.365",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433107,1738578382764,1403.70631466,0.00013,14,"2025-02-03T10:26:22.764",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433125,1738578632243,-200.0,8.03e-05,2,"2025-02-03T10:30:32.243",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433126,1738578632254,-150.0,8.036e-05,2,"2025-02-03T10:30:32.254",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433127,1738578632262,-141.9347144,8.039e-05,2,"2025-02-03T10:30:32.262",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433128,1738578632295,-56.8852856,8.039e-05,2,"2025-02-03T10:30:32.295",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433129,1738578632305,-1769.84,8.043e-05,2,"2025-02-03T10:30:32.305",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433130,1738578632315,-236.17,8.074e-05,2,"2025-02-03T10:30:32.315",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433131,1738578632324,-933.8783836,8.074e-05,2,"2025-02-03T10:30:32.324",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433132,1738578632335,-300.0,8.075e-05,2,"2025-02-03T10:30:32.335",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433133,1738578632345,-933.87838359,8.076e-05,2,"2025-02-03T10:30:32.345",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433134,1738578632354,-500.0,8.076e-05,2,"2025-02-03T10:30:32.354",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433135,1738578632364,-3923.73,8.087e-05,2,"2025-02-03T10:30:32.364",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433136,1738578632374,-12762.83,8.09e-05,2,"2025-02-03T10:30:32.374",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433137,1738578632383,-363.91,8.094e-05,2,"2025-02-03T10:30:32.383",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433138,1738578632392,-300.0,8.1e-05,2,"2025-02-03T10:30:32.392",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433139,1738578632401,-150.0,8.1e-05,2,"2025-02-03T10:30:32.401",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433140,1738578632411,-316.57,8.11e-05,2,"2025-02-03T10:30:32.411",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433141,1738578632420,-150.0,8.11e-05,2,"2025-02-03T10:30:32.420",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433142,1738578632430,-150.0,8.11e-05,2,"2025-02-03T10:30:32.430",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433143,1738578632439,-774.65,8.17e-05,2,"2025-02-03T10:30:32.439",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433144,1738578632448,-150.0,8.17e-05,2,"2025-02-03T10:30:32.448",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433145,1738578632457,-774.65,8.17e-05,2,"2025-02-03T10:30:32.457",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433146,1738578632467,-978.92,8.2e-05,2,"2025-02-03T10:30:32.467",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433147,1738578632476,-150.0,8.2e-05,2,"2025-02-03T10:30:32.476",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433148,1738578632486,-1992.16,8.219e-05,2,"2025-02-03T10:30:32.486",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433149,1738578632495,-1000.0,8.219e-05,2,"2025-02-03T10:30:32.495",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433150,1738578632509,-250.0,8.219e-05,2,"2025-02-03T10:30:32.509",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433151,1738578632519,-188.71,8.357e-05,2,"2025-02-03T10:30:32.519",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433152,1738578632529,-155.44,8.488e-05,2,"2025-02-03T10:30:32.529",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433153,1738578632539,-150.0,8.545e-05,2,"2025-02-03T10:30:32.539",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433154,1738578632548,-150.0,8.546e-05,2,"2025-02-03T10:30:32.548",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433155,1738578632558,-596.92,8.546e-05,2,"2025-02-03T10:30:32.558",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433156,1738578632567,-438.52,8.546e-05,2,"2025-02-03T10:30:32.567",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433157,1738578632579,-150.0,8.546e-05,2,"2025-02-03T10:30:32.579",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433158,1738578632589,-438.52,8.546e-05,2,"2025-02-03T10:30:32.589",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433159,1738578632599,-150.0,8.546e-05,2,"2025-02-03T10:30:32.599",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433160,1738578632609,-596.76,8.546e-05,2,"2025-02-03T10:30:32.609",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433161,1738578632619,-150.0,8.546e-05,2,"2025-02-03T10:30:32.619",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433162,1738578632629,-877.04,8.546e-05,2,"2025-02-03T10:30:32.629",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433163,1738578632639,-876.03,8.546e-05,2,"2025-02-03T10:30:32.639",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433164,1738578632648,-150.0,8.55e-05,2,"2025-02-03T10:30:32.648",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433165,1738578632657,-947.85,8.556e-05,2,"2025-02-03T10:30:32.657",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433166,1738578632666,-188.32,8.61e-05,2,"2025-02-03T10:30:32.666",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433167,1738578632676,-207.45,8.638e-05,2,"2025-02-03T10:30:32.676",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433168,1738578632686,-207.45,8.64e-05,2,"2025-02-03T10:30:32.686",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433169,1738578632696,-207.45,8.643e-05,2,"2025-02-03T10:30:32.696",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433170,1738578632705,-207.45,8.645e-05,2,"2025-02-03T10:30:32.705",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433171,1738578632715,-207.45,8.647e-05,2,"2025-02-03T10:30:32.715",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433172,1738578632724,-207.45,8.649e-05,2,"2025-02-03T10:30:32.724",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433173,1738578632734,-207.45,8.652e-05,2,"2025-02-03T10:30:32.734",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433174,1738578632744,-207.45,8.654e-05,2,"2025-02-03T10:30:32.744",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433175,1738578632753,-438.52,8.656e-05,2,"2025-02-03T10:30:32.753",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433176,1738578632763,-207.45,8.656e-05,2,"2025-02-03T10:30:32.763",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433177,1738578632772,-207.45,8.659e-05,2,"2025-02-03T10:30:32.772",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433178,1738578632782,-207.45,8.661e-05,2,"2025-02-03T10:30:32.782",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433179,1738578632791,-207.45,8.663e-05,2,"2025-02-03T10:30:32.791",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433180,1738578632801,-207.45,8.665e-05,2,"2025-02-03T10:30:32.801",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433181,1738578632811,-207.45,8.668e-05,2,"2025-02-03T10:30:32.811",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433182,1738578632821,-207.45,8.67e-05,2,"2025-02-03T10:30:32.821",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433183,1738578632831,-207.45,8.672e-05,2,"2025-02-03T10:30:32.831",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433184,1738578632841,-207.45,8.674e-05,2,"2025-02-03T10:30:32.841",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433185,1738578632851,-207.45,8.677e-05,2,"2025-02-03T10:30:32.851",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433186,1738578632861,-207.45,8.679e-05,2,"2025-02-03T10:30:32.861",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433187,1738578632870,-207.45,8.681e-05,2,"2025-02-03T10:30:32.870",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433188,1738578632880,-266.86,8.711e-05,2,"2025-02-03T10:30:32.880",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433189,1738578632889,-431.40086281,8.761e-05,2,"2025-02-03T10:30:32.889",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433190,1738578632899,-431.40086281,8.788e-05,2,"2025-02-03T10:30:32.899",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433191,1738578632910,-150.0,8.833e-05,2,"2025-02-03T10:30:32.910",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433192,1738578632919,-150.0,8.847e-05,2,"2025-02-03T10:30:32.919",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433193,1738578632929,-1000.0,9.08e-05,2,"2025-02-03T10:30:32.929",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433194,1738578632939,-363.91,9.106e-05,2,"2025-02-03T10:30:32.939",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433195,1738578632948,-2500.0,9.116e-05,2,"2025-02-03T10:30:32.948",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433196,1738578632958,-2500.0,9.116e-05,2,"2025-02-03T10:30:32.958",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433197,1738578632968,-431.40086281,9.143e-05,2,"2025-02-03T10:30:32.968",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433198,1738578632977,-1000.0,9.247e-05,2,"2025-02-03T10:30:32.977",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433199,1738578632986,-783.0,9.334e-05,2,"2025-02-03T10:30:32.986",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433200,1738578632996,-2953.0,9.334e-05,2,"2025-02-03T10:30:32.996",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433201,1738578633006,-1324.0,9.334e-05,2,"2025-02-03T10:30:33.006",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433202,1738578633015,-538.0,9.334e-05,2,"2025-02-03T10:30:33.015",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433203,1738578633024,-1108.0,9.334e-05,2,"2025-02-03T10:30:33.024",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433204,1738578633035,-1272.0,9.334e-05,2,"2025-02-03T10:30:33.035",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433205,1738578633045,-639.0,9.334e-05,2,"2025-02-03T10:30:33.045",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433206,1738578633055,-2022.0,9.334e-05,2,"2025-02-03T10:30:33.055",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433207,1738578633065,-234.339,9.334e-05,2,"2025-02-03T10:30:33.065",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433208,1738578633075,-150.0,9.334e-05,2,"2025-02-03T10:30:33.075",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433209,1738578633084,-568.0,9.334e-05,2,"2025-02-03T10:30:33.084",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433210,1738578633094,-3910.0,9.334e-05,2,"2025-02-03T10:30:33.094",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433211,1738578633103,-298.54,9.358e-05,2,"2025-02-03T10:30:33.103",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433212,1738578633113,-298.54,9.358e-05,2,"2025-02-03T10:30:33.113",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433213,1738578633123,-298.54,9.358e-05,2,"2025-02-03T10:30:33.123",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433214,1738578633134,-607.85,9.358e-05,2,"2025-02-03T10:30:33.134",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433215,1738578633144,-255.0,9.399e-05,2,"2025-02-03T10:30:33.144",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433216,1738578633154,-250.0,9.467e-05,2,"2025-02-03T10:30:33.154",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433217,1738578633163,-3900.0,9.5e-05,3,"2025-02-03T10:30:33.163",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433218,1738578633173,-298.54,9.534e-05,2,"2025-02-03T10:30:33.173",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433219,1738578633182,-431.40086281,9.559e-05,2,"2025-02-03T10:30:33.182",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433220,1738578633193,-982.62,9.57e-05,2,"2025-02-03T10:30:33.193",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433221,1738578633203,-301.33,9.588e-05,2,"2025-02-03T10:30:33.203",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433222,1738578633213,-7800.0,9.6e-05,3,"2025-02-03T10:30:33.213",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433223,1738578633223,-15228.699096,9.67e-05,2,"2025-02-03T10:30:33.223",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433224,1738578635154,-4183.5135596,9.67e-05,2,"2025-02-03T10:30:35.154",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433225,1738578635198,-2201.57792837,9.67e-05,2,"2025-02-03T10:30:35.198",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433243,1738578638085,-303.17617263,9.334e-05,2,"2025-02-03T10:30:38.085",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433244,1738578638097,-481.40156262,9.334e-05,2,"2025-02-03T10:30:38.097",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433245,1738578638108,-221.42226475,9.334e-05,2,"2025-02-03T10:30:38.108",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433246,1738578638117,-784.9832374,9.67e-05,2,"2025-02-03T10:30:38.117",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433247,1738578638191,-1369.714304,9.67e-05,2,"2025-02-03T10:30:38.191",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433256,1738578640959,-6231.50187463,9.67e-05,2,"2025-02-03T10:30:40.959",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433257,1738578640970,-742.61,9.67e-05,2,"2025-02-03T10:30:40.970",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433258,1738578640979,-11800.0,9.7e-05,3,"2025-02-03T10:30:40.979",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433259,1738578640989,-189.218494,9.775e-05,2,"2025-02-03T10:30:40.989",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433260,1738578640998,-266.86,9.8e-05,2,"2025-02-03T10:30:40.998",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433261,1738578641008,-387.5285,9.8e-05,2,"2025-02-03T10:30:41.008",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433262,1738578641017,-15700.0,9.8e-05,3,"2025-02-03T10:30:41.017",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433263,1738578641027,-295.14900448,9.835e-05,2,"2025-02-03T10:30:41.027",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433264,1738578641036,-730.72355321,9.835e-05,2,"2025-02-03T10:30:41.036",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433265,1738578641045,-431.40086281,9.838e-05,2,"2025-02-03T10:30:41.045",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433266,1738578641055,-295.14900448,9.841e-05,2,"2025-02-03T10:30:41.055",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433267,1738578641065,-18795.66444057,9.842e-05,2,"2025-02-03T10:30:41.065",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433268,1738578641075,-730.72355321,9.843e-05,2,"2025-02-03T10:30:41.075",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433269,1738578641086,-295.14900448,9.85e-05,2,"2025-02-03T10:30:41.086",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433270,1738578641096,-18795.66444057,9.856e-05,2,"2025-02-03T10:30:41.096",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433271,1738578641106,-18795.66444057,9.859e-05,2,"2025-02-03T10:30:41.106",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433272,1738578641116,-998.8721131,9.859e-05,2,"2025-02-03T10:30:41.116",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433273,1738578641125,-730.72355321,9.863e-05,2,"2025-02-03T10:30:41.125",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433274,1738578641135,-730.72355321,9.867e-05,2,"2025-02-03T10:30:41.135",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433275,1738578641145,-295.14900448,9.87e-05,2,"2025-02-03T10:30:41.145",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433276,1738578641155,-796.25708054,9.873e-05,2,"2025-02-03T10:30:41.155",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433277,1738578641272,-644.02499999,9.873e-05,2,"2025-02-03T10:30:41.272",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433278,1738578641301,-1059.71791947,9.873e-05,2,"2025-02-03T10:30:41.301",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433279,1738578641311,-200.0,9.876e-05,2,"2025-02-03T10:30:41.311",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433280,1738578641322,-998.8721131,9.876e-05,2,"2025-02-03T10:30:41.322",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433281,1738578641331,-998.8721131,9.878e-05,2,"2025-02-03T10:30:41.331",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433282,1738578641341,-552.49969433,9.878e-05,2,"2025-02-03T10:30:41.341",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433300,1738578643344,-546.73972377,9.775e-05,2,"2025-02-03T10:30:43.344",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433321,1738578646174,-383.93826229,9.775e-05,2,"2025-02-03T10:30:46.174",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433322,1738578646290,-4732.39999683,9.775e-05,2,"2025-02-03T10:30:46.290",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433323,1738578646301,-760.648,9.775e-05,2,"2025-02-03T10:30:46.301",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433324,1738578646388,-309.415,9.775e-05,2,"2025-02-03T10:30:46.388",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433325,1738578646523,-1617.06552404,9.775e-05,2,"2025-02-03T10:30:46.523",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433350,1738579832574,-1321.36577592,8.219e-05,2,"2025-02-03T10:50:32.574",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433351,1738579832589,-679.76422408,8.219e-05,2,"2025-02-03T10:50:32.589",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433352,1738579832600,-150.0,8.241e-05,2,"2025-02-03T10:50:32.600",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433353,1738579832608,-150.0,8.312e-05,2,"2025-02-03T10:50:32.608",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433354,1738579832616,-78.03967111,8.336e-05,2,"2025-02-03T10:50:32.616",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433355,1738579832627,-811.80032889,8.336e-05,2,"2025-02-03T10:50:32.627",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433356,1738579832635,-1000.0,8.346e-05,2,"2025-02-03T10:50:32.635",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433357,1738579832643,-3380.19967111,8.391e-05,2,"2025-02-03T10:50:32.643",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351433926,1738579838621,-682.91485178,8.391e-05,2,"2025-02-03T10:50:38.621",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434113,1738579840434,-481.54915598,8.391e-05,2,"2025-02-03T10:50:40.434",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434115,1738579840446,-274.6487,8.391e-05,2,"2025-02-03T10:50:40.446",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434117,1738579840457,-10532.0,8.391e-05,2,"2025-02-03T10:50:40.457",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434119,1738579840469,-1803.17916261,8.391e-05,2,"2025-02-03T10:50:40.469",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434121,1738579840480,-364.1938065,8.391e-05,2,"2025-02-03T10:50:40.480",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434126,1738579840513,-602.14764636,8.391e-05,2,"2025-02-03T10:50:40.513",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434128,1738579840525,-1032.33028922,8.391e-05,2,"2025-02-03T10:50:40.525",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434418,1738579843385,-927.65944,8.391e-05,2,"2025-02-03T10:50:43.385",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434424,1738579843440,-1828.01550368,8.391e-05,2,"2025-02-03T10:50:43.440",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434439,1738579843576,-1043.36690937,8.391e-05,2,"2025-02-03T10:50:43.576",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434441,1738579843586,-250.0,8.391e-05,2,"2025-02-03T10:50:43.586",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434443,1738579843595,-500.0,8.4e-05,2,"2025-02-03T10:50:43.595",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434445,1738579843605,-170.91,8.402e-05,2,"2025-02-03T10:50:43.605",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434447,1738579843615,-218.34,8.404e-05,2,"2025-02-03T10:50:43.615",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434449,1738579843625,-150.0,8.411e-05,2,"2025-02-03T10:50:43.625",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434451,1738579843634,-600.0,8.429e-05,2,"2025-02-03T10:50:43.634",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434453,1738579843643,-372.62,8.484e-05,2,"2025-02-03T10:50:43.643",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434455,1738579843652,-160.22,8.838e-05,2,"2025-02-03T10:50:43.652",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434457,1738579843661,-160.22,8.842e-05,2,"2025-02-03T10:50:43.661",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434459,1738579843670,-160.22,8.846e-05,2,"2025-02-03T10:50:43.670",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434461,1738579843679,-160.22,8.85e-05,2,"2025-02-03T10:50:43.679",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434463,1738579843689,-160.22,8.854e-05,2,"2025-02-03T10:50:43.689",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434465,1738579843698,-160.22,8.858e-05,2,"2025-02-03T10:50:43.698",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434467,1738579843707,-160.22,8.862e-05,2,"2025-02-03T10:50:43.707",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434469,1738579843716,-160.22,8.866e-05,2,"2025-02-03T10:50:43.716",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434471,1738579843725,-160.22,8.87e-05,2,"2025-02-03T10:50:43.725",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434473,1738579843734,-160.22,8.874e-05,2,"2025-02-03T10:50:43.734",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434474,1738579843745,-160.22,8.878e-05,2,"2025-02-03T10:50:43.745",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434476,1738579843754,-160.22,8.882e-05,2,"2025-02-03T10:50:43.754",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434478,1738579843763,-150.0,8.935e-05,2,"2025-02-03T10:50:43.763",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434481,1738579843773,-300.0,8.973e-05,2,"2025-02-03T10:50:43.773",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434483,1738579843782,-404.31,9.04e-05,2,"2025-02-03T10:50:43.782",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434485,1738579843792,-150.0,9.041e-05,2,"2025-02-03T10:50:43.792",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434487,1738579843801,-215.170755,9.216e-05,3,"2025-02-03T10:50:43.801",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434489,1738579843813,-298.54,9.352e-05,2,"2025-02-03T10:50:43.813",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434491,1738579843822,-298.54,9.352e-05,2,"2025-02-03T10:50:43.822",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434493,1738579843831,-298.54,9.352e-05,2,"2025-02-03T10:50:43.831",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434495,1738579843841,-1000.0,9.389e-05,2,"2025-02-03T10:50:43.841",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434497,1738579843856,-181.436,9.392e-05,2,"2025-02-03T10:50:43.856",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434498,1738579843865,-639.0,9.392e-05,2,"2025-02-03T10:50:43.865",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434500,1738579843874,-637.0,9.392e-05,2,"2025-02-03T10:50:43.874",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434502,1738579843884,-1867.0,9.392e-05,2,"2025-02-03T10:50:43.884",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434504,1738579843893,-907.0,9.392e-05,2,"2025-02-03T10:50:43.893",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434506,1738579843902,-1263.0,9.392e-05,2,"2025-02-03T10:50:43.902",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434508,1738579843912,-2953.0,9.392e-05,2,"2025-02-03T10:50:43.912",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434510,1738579843921,-783.0,9.392e-05,2,"2025-02-03T10:50:43.921",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434512,1738579843932,-1324.0,9.392e-05,2,"2025-02-03T10:50:43.932",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434514,1738579843941,-538.0,9.392e-05,2,"2025-02-03T10:50:43.941",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434516,1738579843951,-3910.0,9.392e-05,2,"2025-02-03T10:50:43.951",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434518,1738579843960,-150.0,9.392e-05,2,"2025-02-03T10:50:43.960",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434520,1738579843969,-156.938,9.392e-05,2,"2025-02-03T10:50:43.969",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434522,1738579843980,-160.166,9.392e-05,2,"2025-02-03T10:50:43.980",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434525,1738579843992,-1108.0,9.392e-05,2,"2025-02-03T10:50:43.992",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434527,1738579844002,-300.0,9.416e-05,2,"2025-02-03T10:50:44.002",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434529,1738579844011,-218.34,9.455e-05,2,"2025-02-03T10:50:44.011",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434531,1738579844023,-706.87008695,9.483e-05,2,"2025-02-03T10:50:44.023",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434533,1738579844032,-1900.0,9.5e-05,3,"2025-02-03T10:50:44.032",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434535,1738579844042,-1731.0,9.5e-05,2,"2025-02-03T10:50:44.042",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434537,1738579844052,-438.52,9.534e-05,2,"2025-02-03T10:50:44.052",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434538,1738579844061,-3900.0,9.6e-05,3,"2025-02-03T10:50:44.061",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434541,1738579844071,-5900.0,9.7e-05,3,"2025-02-03T10:50:44.071",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434543,1738579844081,-1000.0,9.773e-05,2,"2025-02-03T10:50:44.081",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434545,1738579844090,-3216.1429,9.8e-05,2,"2025-02-03T10:50:44.090",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434546,1738579844102,-5292.56642139,9.8e-05,3,"2025-02-03T10:50:44.102",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434549,1738579844115,-2607.43357861,9.8e-05,3,"2025-02-03T10:50:44.115",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434551,1738579844125,-255.0,9.829e-05,2,"2025-02-03T10:50:44.125",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434553,1738579844134,-3861.98536616,9.842e-05,2,"2025-02-03T10:50:44.134",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434555,1738579844143,-3861.98536616,9.844e-05,2,"2025-02-03T10:50:44.143",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434557,1738579844153,-4178.512,9.867e-05,2,"2025-02-03T10:50:44.153",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434559,1738579844162,-221.812,9.867e-05,2,"2025-02-03T10:50:44.162",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434561,1738579844172,-420.0,9.87e-05,2,"2025-02-03T10:50:44.172",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434563,1738579844182,-3861.98536616,9.871e-05,2,"2025-02-03T10:50:44.182",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434565,1738579844192,-446.37241877,9.878e-05,2,"2025-02-03T10:50:44.192",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434567,1738579844202,-18795.66444057,9.879e-05,2,"2025-02-03T10:50:44.202",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434569,1738579844212,-1000.0,9.888e-05,2,"2025-02-03T10:50:44.212",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434571,1738579844221,-200.0,9.891e-05,2,"2025-02-03T10:50:44.221",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434573,1738579844231,-3861.98536616,9.893e-05,2,"2025-02-03T10:50:44.231",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434575,1738579844241,-500.0,9.898e-05,2,"2025-02-03T10:50:44.241",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434577,1738579844251,-522.8712,9.899e-05,2,"2025-02-03T10:50:44.251",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434579,1738579844260,-1000.0,9.899e-05,2,"2025-02-03T10:50:44.260",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434581,1738579844270,-3255.2924,9.899e-05,2,"2025-02-03T10:50:44.270",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434583,1738579844280,-5000.0,9.899e-05,2,"2025-02-03T10:50:44.280",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434585,1738579844289,-2991.259331,9.9e-05,2,"2025-02-03T10:50:44.289",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434587,1738579844299,-9800.0,9.9e-05,3,"2025-02-03T10:50:44.299",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434589,1738579844308,-500.06153557,9.973e-05,2,"2025-02-03T10:50:44.308",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434591,1738579844318,-501.59209749,9.973e-05,2,"2025-02-03T10:50:44.318",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434593,1738579844327,-151.20046783,9.973e-05,2,"2025-02-03T10:50:44.327",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434595,1738579844336,-151.86789566,9.973e-05,2,"2025-02-03T10:50:44.336",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434597,1738579844347,-362.30270838,9.973e-05,2,"2025-02-03T10:50:44.347",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434599,1738579844356,-500.0,9.973e-05,2,"2025-02-03T10:50:44.356",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434601,1738579844366,-501.19637514,9.973e-05,2,"2025-02-03T10:50:44.366",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434603,1738579844375,-153.64299185,9.973e-05,2,"2025-02-03T10:50:44.375",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434605,1738579844385,-160.76187089,9.973e-05,2,"2025-02-03T10:50:44.385",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434607,1738579844395,-25923.63105182,9.98e-05,2,"2025-02-03T10:50:44.395",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434620,1738579844510,-3028.86568313,9.98e-05,2,"2025-02-03T10:50:44.510",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434622,1738579844519,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.519",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434624,1738579844529,-500.0,9.987e-05,2,"2025-02-03T10:50:44.529",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434626,1738579844538,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.538",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434628,1738579844548,-500.0,9.987e-05,2,"2025-02-03T10:50:44.548",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434630,1738579844557,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.557",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434632,1738579844567,-501.05505135,9.987e-05,2,"2025-02-03T10:50:44.567",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434634,1738579844576,-280.38808493,9.987e-05,2,"2025-02-03T10:50:44.576",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434636,1738579844585,-500.0,9.987e-05,2,"2025-02-03T10:50:44.585",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434638,1738579844597,-500.0,9.987e-05,2,"2025-02-03T10:50:44.597",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434640,1738579844606,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.606",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434642,1738579844616,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.616",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434644,1738579844626,-439.43763306,9.987e-05,2,"2025-02-03T10:50:44.626",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434646,1738579844635,-599.05144014,9.987e-05,2,"2025-02-03T10:50:44.635",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434648,1738579844644,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.644",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434650,1738579844654,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.654",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434652,1738579844664,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.664",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434654,1738579844673,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.673",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434656,1738579844682,-304.66051743,9.987e-05,2,"2025-02-03T10:50:44.682",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434659,1738579844703,-787.17744144,9.987e-05,2,"2025-02-03T10:50:44.703",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434661,1738579844717,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.717",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434663,1738579844738,-500.0,9.987e-05,2,"2025-02-03T10:50:44.738",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434665,1738579844758,-734.52798972,9.987e-05,2,"2025-02-03T10:50:44.758",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434667,1738579844772,-357.30996915,9.987e-05,2,"2025-02-03T10:50:44.772",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434669,1738579844783,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.783",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434671,1738579844795,-1091.83795887,9.987e-05,2,"2025-02-03T10:50:44.795",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351434673,1738579844806,-318.22984478,9.987e-05,2,"2025-02-03T10:50:44.806",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435296,1738580115008,518.51,9.998e-05,30,"2025-02-03T10:55:15.008",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435297,1738580115192,518.51,0.00010135,30,"2025-02-03T10:55:15.192",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435298,1738580115352,518.51,0.00010272,30,"2025-02-03T10:55:15.352",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435299,1738580115617,518.51,0.00010409,30,"2025-02-03T10:55:15.617",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435300,1738580115875,518.51,0.00010546,30,"2025-02-03T10:55:15.875",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435301,1738580116195,518.51,0.00010683,30,"2025-02-03T10:55:16.195",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435302,1738580116398,518.51,0.0001082,30,"2025-02-03T10:55:16.398",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435303,1738580116699,518.51,0.00010957,30,"2025-02-03T10:55:16.699",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435304,1738580116964,518.51,0.00011094,30,"2025-02-03T10:55:16.964",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435305,1738580117319,518.51,0.00011231,30,"2025-02-03T10:55:17.319",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435306,1738580117495,518.51,0.00011368,30,"2025-02-03T10:55:17.495",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435307,1738580118730,518.51,0.00011505,30,"2025-02-03T10:55:18.730",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435308,1738580118883,518.51,0.00011642,30,"2025-02-03T10:55:18.883",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435309,1738580118998,518.51,0.00011779,30,"2025-02-03T10:55:18.998",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435310,1738580119131,518.51,0.00011916,30,"2025-02-03T10:55:19.131",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435311,1738580119331,518.51,0.00012053,30,"2025-02-03T10:55:19.331",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435312,1738580119617,518.51,0.0001219,30,"2025-02-03T10:55:19.617",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435313,1738580119725,518.51,0.00012327,30,"2025-02-03T10:55:19.725",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435314,1738580119845,518.51,0.00012464,30,"2025-02-03T10:55:19.845",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435315,1738580119945,518.51,0.00012601,30,"2025-02-03T10:55:19.945",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435316,1738580120071,518.51,0.00012738,30,"2025-02-03T10:55:20.071",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435317,1738580120350,518.51,0.00012875,30,"2025-02-03T10:55:20.350",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435318,1738580120598,518.51,0.00013012,30,"2025-02-03T10:55:20.598",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435319,1738580120837,518.71931639,0.00013149,30,"2025-02-03T10:55:20.837",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435324,1738580588311,500.0,0.00018901,120,"2025-02-03T11:03:08.311",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435325,1738580593444,500.0,0.00018901,120,"2025-02-03T11:03:13.444",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435326,1738580594853,500.0,0.00018901,120,"2025-02-03T11:03:14.853",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435327,1738580595960,500.0,0.00018901,120,"2025-02-03T11:03:15.960",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435328,1738580597071,500.0,0.00018901,120,"2025-02-03T11:03:17.071",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435329,1738580598074,500.0,0.00018901,120,"2025-02-03T11:03:18.074",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435330,1738580598948,500.0,0.00018901,120,"2025-02-03T11:03:18.948",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435331,1738580626319,500.0,0.00018901,120,"2025-02-03T11:03:46.319",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435332,1738580627665,500.0,0.00018901,120,"2025-02-03T11:03:47.665",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435333,1738580628685,500.0,0.00018901,120,"2025-02-03T11:03:48.685",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435334,1738580629612,500.0,0.00018901,120,"2025-02-03T11:03:49.612",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435335,1738580631024,500.0,0.00018901,120,"2025-02-03T11:03:51.024",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435336,1738580632015,500.0,0.00018901,120,"2025-02-03T11:03:52.015",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435337,1738580632893,500.0,0.00018901,120,"2025-02-03T11:03:52.893",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435338,1738580633675,500.0,0.00018901,120,"2025-02-03T11:03:53.675",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435339,1738580634794,500.0,0.00018901,120,"2025-02-03T11:03:54.794",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435340,1738580635496,500.0,0.00018901,120,"2025-02-03T11:03:55.496",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435341,1738580656602,500.0,0.00018901,120,"2025-02-03T11:04:16.602",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435342,1738580657610,500.0,0.00018901,120,"2025-02-03T11:04:17.610",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435343,1738580658427,500.0,0.00018901,120,"2025-02-03T11:04:18.427",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435344,1738580659371,500.0,0.00018901,120,"2025-02-03T11:04:19.371",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435345,1738580660075,500.0,0.00018901,120,"2025-02-03T11:04:20.075",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435346,1738580660728,500.0,0.00018901,120,"2025-02-03T11:04:20.728",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435347,1738580661534,500.0,0.00018901,120,"2025-02-03T11:04:21.534",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435348,1738580662675,500.0,0.00018901,120,"2025-02-03T11:04:22.675",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435349,1738580663532,500.0,0.00018901,120,"2025-02-03T11:04:23.532",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435350,1738580664418,500.0,0.00018901,120,"2025-02-03T11:04:24.418",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435351,1738580665021,500.0,0.00018901,120,"2025-02-03T11:04:25.021",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435352,1738580665715,500.0,0.00018901,120,"2025-02-03T11:04:25.715",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435353,1738580667119,500.0,0.00018901,120,"2025-02-03T11:04:27.119",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435354,1738580667665,500.0,0.00018901,120,"2025-02-03T11:04:27.665",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435355,1738580668499,500.0,0.00018901,120,"2025-02-03T11:04:28.499",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435356,1738580681665,500.0,0.00018901,120,"2025-02-03T11:04:41.665",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435357,1738580682448,500.0,0.00018901,120,"2025-02-03T11:04:42.448",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435358,1738580683184,500.0,0.00018901,120,"2025-02-03T11:04:43.184",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435359,1738580683829,500.0,0.00018901,120,"2025-02-03T11:04:43.829",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435360,1738580684804,500.0,0.00018901,120,"2025-02-03T11:04:44.804",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435361,1738580685759,500.0,0.00018901,120,"2025-02-03T11:04:45.759",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435362,1738580686245,500.0,0.00018901,120,"2025-02-03T11:04:46.245",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435363,1738580686924,500.0,0.00018901,120,"2025-02-03T11:04:46.924",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435364,1738580687816,500.0,0.00018901,120,"2025-02-03T11:04:47.816",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435365,1738580688271,500.0,0.00018901,120,"2025-02-03T11:04:48.271",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435366,1738580689099,500.0,0.00018901,120,"2025-02-03T11:04:49.099",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435367,1738580689988,500.0,0.00018901,120,"2025-02-03T11:04:49.988",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435368,1738580691068,500.0,0.00018901,120,"2025-02-03T11:04:51.068",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435369,1738580692315,500.0,0.00018901,120,"2025-02-03T11:04:52.315",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435370,1738580693687,500.0,0.00018901,120,"2025-02-03T11:04:53.687",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435371,1738580694519,500.0,0.00018901,120,"2025-02-03T11:04:54.519",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435372,1738580694998,500.0,0.00018901,120,"2025-02-03T11:04:54.998",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435373,1738580695900,500.0,0.00018901,120,"2025-02-03T11:04:55.900",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435374,1738580696729,500.0,0.00018901,120,"2025-02-03T11:04:56.729",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435375,1738580698682,500.0,0.00018901,120,"2025-02-03T11:04:58.682",0.00020805000000000002,55.77,0.9653594670608787,1743597301.692127]
[351435376,1738580709703,500.0,0.00018901,120,"2025-02-03T11:05:09.703",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435377,1738580710586,500.0,0.00018901,120,"2025-02-03T11:05:10.586",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435378,1738580711319,500.0,0.00013698,30,"2025-02-03T11:05:11.319",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435379,1738580711582,500.0,0.00018901,120,"2025-02-03T11:05:11.582",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435380,1738580719119,500.0,0.00018901,120,"2025-02-03T11:05:19.119",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435381,1738580720020,500.0,0.00018901,120,"2025-02-03T11:05:20.020",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435382,1738580720145,500.0,0.00018901,120,"2025-02-03T11:05:20.145",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435383,1738580720421,500.0,0.00018901,120,"2025-02-03T11:05:20.421",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435384,1738580729634,316.1423704,0.00018901,120,"2025-02-03T11:05:29.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435388,1738580805452,500.0,9.998e-05,7,"2025-02-03T11:06:45.452",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435389,1738580805539,500.0,0.00010135,7,"2025-02-03T11:06:45.539",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435390,1738580805658,500.0,0.00010272,7,"2025-02-03T11:06:45.658",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435391,1738580805823,500.0,0.00010409,7,"2025-02-03T11:06:45.823",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435392,1738580805976,500.0,0.00010546,7,"2025-02-03T11:06:45.976",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435393,1738580806214,500.0,0.00010683,7,"2025-02-03T11:06:46.214",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435394,1738580806471,500.0,0.0001082,7,"2025-02-03T11:06:46.471",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435395,1738580806734,500.0,0.00010957,7,"2025-02-03T11:06:46.734",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435403,1738580849931,2615.84517894,9.986e-05,120,"2025-02-03T11:07:29.931",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435409,1738581031803,-1901.07,8.219e-05,2,"2025-02-03T11:10:31.803",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435410,1738581031813,-150.0,8.4e-05,2,"2025-02-03T11:10:31.813",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435411,1738581031823,-150.0,8.544e-05,2,"2025-02-03T11:10:31.823",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435412,1738581031833,-198.08751815,8.58e-05,2,"2025-02-03T11:10:31.833",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435413,1738581031843,-247.38282982,8.58e-05,2,"2025-02-03T11:10:31.843",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435414,1738581031857,-328.41760733,8.58e-05,2,"2025-02-03T11:10:31.857",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435415,1738581031866,-511.77687127,8.58e-05,2,"2025-02-03T11:10:31.866",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435416,1738581031875,-250.0,8.669e-05,2,"2025-02-03T11:10:31.875",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435417,1738581031884,-2000.0,8.672e-05,2,"2025-02-03T11:10:31.884",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435418,1738581031893,-186.31,8.834e-05,2,"2025-02-03T11:10:31.893",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435419,1738581031902,-392.48,8.941e-05,2,"2025-02-03T11:10:31.902",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435420,1738581031911,-624.99393023,8.97e-05,2,"2025-02-03T11:10:31.911",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435472,1738581037471,-375.00606977,8.97e-05,2,"2025-02-03T11:10:37.471",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435474,1738581037480,-143.89464883,9.041e-05,2,"2025-02-03T11:10:37.480",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435477,1738581037495,-6.10535117,9.041e-05,2,"2025-02-03T11:10:37.495",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435479,1738581037505,-150.0,9.177e-05,2,"2025-02-03T11:10:37.505",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435482,1738581037515,-105.8841983,9.177e-05,2,"2025-02-03T11:10:37.515",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435489,1738581037577,-194.1158017,9.177e-05,2,"2025-02-03T11:10:37.577",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435491,1738581037588,-150.0,9.178e-05,2,"2025-02-03T11:10:37.588",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435493,1738581037597,-298.54,9.178e-05,2,"2025-02-03T11:10:37.597",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435495,1738581037607,-150.0,9.178e-05,2,"2025-02-03T11:10:37.607",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435497,1738581037619,-438.52,9.178e-05,2,"2025-02-03T11:10:37.619",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435499,1738581037629,-150.0,9.178e-05,2,"2025-02-03T11:10:37.629",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435501,1738581037639,-298.54,9.178e-05,2,"2025-02-03T11:10:37.639",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435503,1738581037649,-438.52,9.178e-05,2,"2025-02-03T11:10:37.649",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435505,1738581037659,-150.0,9.178e-05,2,"2025-02-03T11:10:37.659",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435507,1738581037669,-438.52,9.178e-05,2,"2025-02-03T11:10:37.669",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435509,1738581037678,-298.54,9.178e-05,2,"2025-02-03T11:10:37.678",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435511,1738581037689,-150.0,9.178e-05,2,"2025-02-03T11:10:37.689",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435514,1738581037700,-150.0,9.178e-05,2,"2025-02-03T11:10:37.700",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435515,1738581037710,-438.52,9.178e-05,2,"2025-02-03T11:10:37.710",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435516,1738581037719,-150.0,9.178e-05,2,"2025-02-03T11:10:37.719",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435517,1738581037729,-438.52,9.178e-05,2,"2025-02-03T11:10:37.729",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435518,1738581037738,-543.63531946,9.178e-05,2,"2025-02-03T11:10:37.738",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435519,1738581037750,-257.46468054,9.178e-05,2,"2025-02-03T11:10:37.750",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435520,1738581037759,-198.08751815,9.277e-05,2,"2025-02-03T11:10:37.759",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435521,1738581037769,-4730.83006872,9.302e-05,2,"2025-02-03T11:10:37.769",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435524,1738581037813,-1541.70993128,9.302e-05,2,"2025-02-03T11:10:37.813",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435526,1738581037823,-500.0,9.4e-05,3,"2025-02-03T11:10:37.823",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435527,1738581037832,-269.698,9.403e-05,2,"2025-02-03T11:10:37.832",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435529,1738581037842,-150.699,9.403e-05,2,"2025-02-03T11:10:37.842",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435530,1738581037853,-150.0,9.403e-05,2,"2025-02-03T11:10:37.853",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435531,1738581037864,-150.0,9.403e-05,2,"2025-02-03T11:10:37.864",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435532,1738581037874,-639.0,9.403e-05,2,"2025-02-03T11:10:37.874",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435533,1738581037883,-326.114,9.403e-05,2,"2025-02-03T11:10:37.883",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435534,1738581037893,-1062.0860749,9.403e-05,2,"2025-02-03T11:10:37.893",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435535,1738581037904,-1888.9139251,9.403e-05,2,"2025-02-03T11:10:37.904",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435536,1738581037914,-783.0,9.403e-05,2,"2025-02-03T11:10:37.914",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435537,1738581037923,-1324.0,9.403e-05,2,"2025-02-03T11:10:37.923",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435538,1738581037933,-150.0,9.403e-05,2,"2025-02-03T11:10:37.933",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435539,1738581037943,-166.8210049,9.403e-05,2,"2025-02-03T11:10:37.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435540,1738581037971,-3743.1789951,9.403e-05,2,"2025-02-03T11:10:37.971",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435541,1738581037980,-221.422,9.403e-05,2,"2025-02-03T11:10:37.980",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435542,1738581037990,-963.071,9.403e-05,2,"2025-02-03T11:10:37.990",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435543,1738581037999,-1000.0,9.5e-05,3,"2025-02-03T11:10:37.999",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435544,1738581038009,-1500.0,9.6e-05,3,"2025-02-03T11:10:38.009",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435546,1738581038018,-2000.0,9.7e-05,3,"2025-02-03T11:10:38.018",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435547,1738581038027,-1000.0,9.727e-05,2,"2025-02-03T11:10:38.027",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435548,1738581038038,-188.215803,9.775e-05,2,"2025-02-03T11:10:38.038",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435549,1738581038047,-437.34,9.78e-05,2,"2025-02-03T11:10:38.047",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435551,1738581038056,-2500.0,9.8e-05,3,"2025-02-03T11:10:38.056",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435553,1738581038066,-6794.46012767,9.833e-05,2,"2025-02-03T11:10:38.066",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435554,1738581038075,-1000.0,9.839e-05,2,"2025-02-03T11:10:38.075",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435555,1738581038084,-6794.46012767,9.856e-05,2,"2025-02-03T11:10:38.084",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435556,1738581038094,-6794.46012767,9.86e-05,2,"2025-02-03T11:10:38.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435557,1738581038104,-6794.46012767,9.869e-05,2,"2025-02-03T11:10:38.104",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435558,1738581038115,-500.0,9.887e-05,2,"2025-02-03T11:10:38.115",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435559,1738581038125,-1000.0,9.887e-05,2,"2025-02-03T11:10:38.125",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435560,1738581038134,-5000.0,9.887e-05,2,"2025-02-03T11:10:38.134",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435561,1738581038144,-3342.81,9.899e-05,2,"2025-02-03T11:10:38.144",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435562,1738581038153,-177.449,9.899e-05,2,"2025-02-03T11:10:38.153",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435563,1738581038162,-19365.3271,9.9e-05,2,"2025-02-03T11:10:38.162",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435564,1738581038171,-500.0,9.9e-05,3,"2025-02-03T11:10:38.171",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435565,1738581038182,-500.0,9.973e-05,2,"2025-02-03T11:10:38.182",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435566,1738581038191,-500.0,9.973e-05,2,"2025-02-03T11:10:38.191",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435567,1738581038201,-198.08751815,9.973e-05,2,"2025-02-03T11:10:38.201",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435568,1738581038211,-2145.25,9.985e-05,2,"2025-02-03T11:10:38.211",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435569,1738581038220,-1536.66,9.985e-05,2,"2025-02-03T11:10:38.220",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435570,1738581038230,-177.67238224,9.985e-05,2,"2025-02-03T11:10:38.230",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435571,1738581038239,-500.0,9.985e-05,2,"2025-02-03T11:10:38.239",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435572,1738581038248,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.248",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435573,1738581038257,-500.0,9.985e-05,2,"2025-02-03T11:10:38.257",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435574,1738581038267,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.267",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435575,1738581038275,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.275",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435576,1738581038286,-158.36112819,9.985e-05,2,"2025-02-03T11:10:38.286",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435577,1738581038295,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.295",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435578,1738581038304,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.304",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435579,1738581038313,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.313",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435580,1738581038323,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.323",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435581,1738581038332,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.332",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435582,1738581038341,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.341",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435583,1738581038351,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.351",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435584,1738581038364,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.364",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435585,1738581038374,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.374",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435586,1738581038386,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.386",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435587,1738581038397,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.397",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435588,1738581038407,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.407",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435589,1738581038417,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.417",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435590,1738581038427,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.427",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435591,1738581038437,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.437",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435592,1738581038447,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.447",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435593,1738581038462,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.462",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435594,1738581038473,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.473",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435595,1738581038482,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.482",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435596,1738581038492,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.492",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435597,1738581038502,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.502",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435598,1738581038512,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.512",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435599,1738581038521,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.521",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435600,1738581038531,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.531",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435601,1738581038540,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.540",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435602,1738581038550,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.550",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435603,1738581038559,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.559",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435604,1738581038569,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.569",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435605,1738581038579,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.579",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435606,1738581038588,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.588",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435607,1738581038597,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.597",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435608,1738581038607,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.607",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435609,1738581038619,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.619",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435610,1738581038628,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.628",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435611,1738581038638,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.638",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435612,1738581038647,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.647",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435613,1738581038656,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.656",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435614,1738581038666,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.666",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435615,1738581038675,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.675",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435616,1738581038684,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.684",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435617,1738581038694,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.694",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435618,1738581038703,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.703",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435619,1738581038713,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.713",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435620,1738581038722,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.722",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435621,1738581038732,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.732",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435622,1738581038741,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.741",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435623,1738581038750,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.750",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435624,1738581038760,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.760",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435625,1738581038770,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.770",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435626,1738581038780,-2566.97,9.985e-05,2,"2025-02-03T11:10:38.780",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435627,1738581038789,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.789",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435628,1738581038799,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.799",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435629,1738581038809,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.809",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435630,1738581038819,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.819",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435631,1738581038829,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.829",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435632,1738581038839,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.839",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435633,1738581038848,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.848",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435634,1738581038858,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.858",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435635,1738581038868,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.868",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435636,1738581038878,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:38.878",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435637,1738581038887,-523.92117846,9.985e-05,2,"2025-02-03T11:10:38.887",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435638,1738581038992,-492.61008572,9.985e-05,2,"2025-02-03T11:10:38.992",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435639,1738581039001,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:39.001",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435640,1738581039010,-139.02771964,9.985e-05,2,"2025-02-03T11:10:39.010",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435644,1738581039585,-877.50354454,9.985e-05,2,"2025-02-03T11:10:39.585",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435645,1738581039595,-4082.21,9.985e-05,2,"2025-02-03T11:10:39.595",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435646,1738581039605,-159.93751478,9.985e-05,2,"2025-02-03T11:10:39.605",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435647,1738581039616,-1016.53126418,9.985e-05,2,"2025-02-03T11:10:39.616",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435648,1738581039626,-2267.54,9.985e-05,2,"2025-02-03T11:10:39.626",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435649,1738581039635,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.635",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435650,1738581039645,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.645",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435651,1738581039654,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.654",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435652,1738581039664,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.664",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435653,1738581039673,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.673",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435654,1738581039683,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435655,1738581039692,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.692",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435656,1738581039702,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435657,1738581039711,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.711",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435658,1738581039721,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.721",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435659,1738581039730,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.730",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435660,1738581039740,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.740",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435661,1738581039749,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.749",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435662,1738581039758,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.758",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435663,1738581039768,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.768",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435664,1738581039777,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.777",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435665,1738581039786,-494.75354346,9.985e-05,2,"2025-02-03T11:10:39.786",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435666,1738581039834,-267.06567547,9.985e-05,2,"2025-02-03T11:10:39.834",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435667,1738581039856,-1520.60078107,9.985e-05,2,"2025-02-03T11:10:39.856",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435669,1738581039867,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.867",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435671,1738581039877,-994.43275844,9.985e-05,2,"2025-02-03T11:10:39.877",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435673,1738581039886,-1284.17844295,9.985e-05,2,"2025-02-03T11:10:39.886",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435676,1738581039897,-2867.7444074,9.985e-05,2,"2025-02-03T11:10:39.897",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435715,1738581042641,-21.98714965,9.985e-05,2,"2025-02-03T11:10:42.641",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435717,1738581042651,-994.43275844,9.985e-05,2,"2025-02-03T11:10:42.651",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435719,1738581042660,-994.43275844,9.985e-05,2,"2025-02-03T11:10:42.660",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435721,1738581042669,-994.43275844,9.985e-05,2,"2025-02-03T11:10:42.669",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435723,1738581042679,-994.43275844,9.985e-05,2,"2025-02-03T11:10:42.679",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435725,1738581042689,-500.0,9.985e-05,2,"2025-02-03T11:10:42.689",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435727,1738581042698,-3029.52178219,9.985e-05,2,"2025-02-03T11:10:42.698",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435760,1738581045611,-392.40821781,9.985e-05,2,"2025-02-03T11:10:45.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435761,1738581045622,-216.79177923,9.985e-05,2,"2025-02-03T11:10:45.622",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435762,1738581045633,-3206.86822077,9.985e-05,2,"2025-02-03T11:10:45.633",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435763,1738581045643,-994.43275835,9.985e-05,2,"2025-02-03T11:10:45.643",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435764,1738581045653,-890.39,9.985e-05,2,"2025-02-03T11:10:45.653",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435765,1738581045662,-1447.11,9.985e-05,2,"2025-02-03T11:10:45.662",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435766,1738581045674,-2264.26,9.985e-05,2,"2025-02-03T11:10:45.674",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435767,1738581045683,-2420.78,9.985e-05,2,"2025-02-03T11:10:45.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435768,1738581045692,-5163.62,9.985e-05,2,"2025-02-03T11:10:45.692",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435769,1738581045702,-3927.16,9.985e-05,2,"2025-02-03T11:10:45.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435770,1738581045712,-2802.67,9.985e-05,2,"2025-02-03T11:10:45.712",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435771,1738581045722,-939.78,9.985e-05,2,"2025-02-03T11:10:45.722",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435772,1738581045732,-2565.06,9.985e-05,2,"2025-02-03T11:10:45.732",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435773,1738581045743,-500.0,9.985e-05,2,"2025-02-03T11:10:45.743",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435774,1738581045753,-606.44,9.985e-05,2,"2025-02-03T11:10:45.753",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435775,1738581045763,-654.13,9.985e-05,2,"2025-02-03T11:10:45.763",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435776,1738581045772,-5925.56,9.985e-05,2,"2025-02-03T11:10:45.772",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435777,1738581045781,-1445.37,9.985e-05,2,"2025-02-03T11:10:45.781",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435778,1738581045791,-1953.2,9.985e-05,2,"2025-02-03T11:10:45.791",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435779,1738581045801,-500.0,9.985e-05,2,"2025-02-03T11:10:45.801",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435780,1738581045811,-1961.06,9.985e-05,2,"2025-02-03T11:10:45.811",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435781,1738581045820,-3033.43,9.985e-05,2,"2025-02-03T11:10:45.820",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435782,1738581045830,-500.0,9.985e-05,2,"2025-02-03T11:10:45.830",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435783,1738581045839,-500.0,9.985e-05,2,"2025-02-03T11:10:45.839",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435784,1738581045849,-3174.59,9.985e-05,2,"2025-02-03T11:10:45.849",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435793,1738581046164,-1258.32,9.985e-05,2,"2025-02-03T11:10:46.164",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435794,1738581046179,-1237.91,9.985e-05,2,"2025-02-03T11:10:46.179",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435795,1738581046189,-2775.78,9.985e-05,2,"2025-02-03T11:10:46.189",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435796,1738581046199,-5869.46,9.985e-05,2,"2025-02-03T11:10:46.199",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435797,1738581046208,-500.0,9.986e-05,2,"2025-02-03T11:10:46.208",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435798,1738581046218,-500.0,9.986e-05,2,"2025-02-03T11:10:46.218",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435799,1738581046228,-500.0,9.986e-05,2,"2025-02-03T11:10:46.228",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435800,1738581046238,-500.0,9.986e-05,2,"2025-02-03T11:10:46.238",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435801,1738581046248,-500.0,9.986e-05,2,"2025-02-03T11:10:46.248",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435802,1738581046258,-500.0,9.986e-05,2,"2025-02-03T11:10:46.258",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435803,1738581046267,-500.0,9.986e-05,2,"2025-02-03T11:10:46.267",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435804,1738581046276,-500.0,9.986e-05,2,"2025-02-03T11:10:46.276",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435805,1738581046286,-1148.27,9.986e-05,2,"2025-02-03T11:10:46.286",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435806,1738581046296,-500.0,9.986e-05,2,"2025-02-03T11:10:46.296",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435807,1738581046305,-539.22757454,9.986e-05,2,"2025-02-03T11:10:46.305",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435808,1738581046315,-915.25,9.986e-05,2,"2025-02-03T11:10:46.315",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435809,1738581046324,-500.33180187,9.986e-05,2,"2025-02-03T11:10:46.324",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435810,1738581046333,-500.0,9.986e-05,2,"2025-02-03T11:10:46.333",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435811,1738581046343,-500.0,9.986e-05,2,"2025-02-03T11:10:46.343",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435812,1738581046352,-500.0,9.986e-05,2,"2025-02-03T11:10:46.352",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435813,1738581046362,-500.0,9.986e-05,2,"2025-02-03T11:10:46.362",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435814,1738581046374,-500.0,9.986e-05,2,"2025-02-03T11:10:46.374",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435815,1738581046386,-500.0,9.986e-05,2,"2025-02-03T11:10:46.386",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435816,1738581046396,-1105.57,9.986e-05,2,"2025-02-03T11:10:46.396",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435817,1738581046406,-500.0,9.986e-05,2,"2025-02-03T11:10:46.406",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435818,1738581046416,-501.84205113,9.986e-05,2,"2025-02-03T11:10:46.416",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435819,1738581046427,-501.12767737,9.986e-05,2,"2025-02-03T11:10:46.427",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435820,1738581046439,-2248.57,9.986e-05,2,"2025-02-03T11:10:46.439",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435821,1738581046448,-1771.41,9.986e-05,2,"2025-02-03T11:10:46.448",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435822,1738581046459,-500.0,9.986e-05,2,"2025-02-03T11:10:46.459",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435823,1738581046468,-500.0,9.986e-05,2,"2025-02-03T11:10:46.468",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435824,1738581046478,-500.0,9.986e-05,2,"2025-02-03T11:10:46.478",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435825,1738581046488,-500.0,9.986e-05,2,"2025-02-03T11:10:46.488",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435826,1738581046498,-521.16,9.986e-05,2,"2025-02-03T11:10:46.498",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435827,1738581046507,-729.17,9.986e-05,2,"2025-02-03T11:10:46.507",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435828,1738581046517,-501.23203651,9.986e-05,2,"2025-02-03T11:10:46.517",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435829,1738581046527,-500.0,9.986e-05,2,"2025-02-03T11:10:46.527",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435830,1738581046537,-500.0,9.986e-05,2,"2025-02-03T11:10:46.537",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435831,1738581046546,-501.86177827,9.986e-05,2,"2025-02-03T11:10:46.546",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435832,1738581046556,-500.94967814,9.986e-05,2,"2025-02-03T11:10:46.556",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435833,1738581046565,-500.0,9.986e-05,2,"2025-02-03T11:10:46.565",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435834,1738581046575,-500.0,9.986e-05,2,"2025-02-03T11:10:46.575",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435835,1738581046584,-1563.49,9.986e-05,2,"2025-02-03T11:10:46.584",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435836,1738581046593,-500.0,9.986e-05,2,"2025-02-03T11:10:46.593",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435837,1738581046602,-501.13836757,9.986e-05,2,"2025-02-03T11:10:46.602",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435838,1738581046617,-501.27434785,9.986e-05,2,"2025-02-03T11:10:46.617",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435839,1738581046637,-500.0,9.986e-05,2,"2025-02-03T11:10:46.637",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435840,1738581046647,-500.0,9.986e-05,2,"2025-02-03T11:10:46.647",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435841,1738581046656,-500.0,9.986e-05,2,"2025-02-03T11:10:46.656",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435842,1738581046666,-500.0,9.986e-05,2,"2025-02-03T11:10:46.666",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435843,1738581046676,-3094.72,9.986e-05,2,"2025-02-03T11:10:46.676",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435844,1738581046687,-570.27,9.986e-05,2,"2025-02-03T11:10:46.687",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435845,1738581046696,-877.49,9.986e-05,2,"2025-02-03T11:10:46.696",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435846,1738581046706,-296.43410342,9.986e-05,2,"2025-02-03T11:10:46.706",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435847,1738581046715,-617.31,9.986e-05,2,"2025-02-03T11:10:46.715",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435848,1738581046725,-500.0,9.986e-05,2,"2025-02-03T11:10:46.725",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435849,1738581046735,-457.897692,9.986e-05,2,"2025-02-03T11:10:46.735",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435850,1738581046744,-501.03369875,9.986e-05,2,"2025-02-03T11:10:46.744",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435851,1738581046754,-2188.67,9.986e-05,2,"2025-02-03T11:10:46.754",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435852,1738581046764,-587.63,9.986e-05,2,"2025-02-03T11:10:46.764",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435853,1738581046774,-500.0,9.986e-05,2,"2025-02-03T11:10:46.774",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435854,1738581046783,-500.0,9.986e-05,2,"2025-02-03T11:10:46.783",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435855,1738581046793,-500.0,9.986e-05,2,"2025-02-03T11:10:46.793",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435856,1738581046802,-1000.0,9.986e-05,2,"2025-02-03T11:10:46.802",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435857,1738581046812,-878.73,9.986e-05,2,"2025-02-03T11:10:46.812",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435858,1738581046821,-544.41464104,9.986e-05,2,"2025-02-03T11:10:46.821",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435859,1738581046831,-937.28,9.986e-05,2,"2025-02-03T11:10:46.831",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435860,1738581046841,-2714.17,9.986e-05,2,"2025-02-03T11:10:46.841",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435861,1738581046850,-501.18591989,9.986e-05,2,"2025-02-03T11:10:46.850",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435862,1738581046859,-501.9851404,9.986e-05,2,"2025-02-03T11:10:46.859",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435863,1738581046868,-501.06237059,9.986e-05,2,"2025-02-03T11:10:46.868",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435864,1738581046878,-500.0,9.986e-05,2,"2025-02-03T11:10:46.878",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435865,1738581046887,-512.99,9.986e-05,2,"2025-02-03T11:10:46.887",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435866,1738581046897,-1311.6,9.986e-05,2,"2025-02-03T11:10:46.897",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435867,1738581046906,-1783.45,9.986e-05,2,"2025-02-03T11:10:46.906",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435868,1738581046915,-501.57785262,9.986e-05,2,"2025-02-03T11:10:46.915",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435869,1738581046925,-500.0,9.986e-05,2,"2025-02-03T11:10:46.925",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435870,1738581046935,-500.0,9.986e-05,2,"2025-02-03T11:10:46.935",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435871,1738581046944,-501.78131601,9.986e-05,2,"2025-02-03T11:10:46.944",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435872,1738581046954,-620.05,9.986e-05,2,"2025-02-03T11:10:46.954",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435873,1738581046964,-500.0,9.986e-05,2,"2025-02-03T11:10:46.964",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435874,1738581046974,-500.3470158,9.986e-05,2,"2025-02-03T11:10:46.974",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435875,1738581046983,-500.0,9.986e-05,2,"2025-02-03T11:10:46.983",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435876,1738581046993,-500.0,9.986e-05,2,"2025-02-03T11:10:46.993",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435877,1738581047002,-500.57338614,9.986e-05,2,"2025-02-03T11:10:47.002",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435878,1738581047017,-500.89759071,9.986e-05,2,"2025-02-03T11:10:47.017",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435879,1738581047030,-1458.19,9.986e-05,2,"2025-02-03T11:10:47.030",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435880,1738581047039,-626.43,9.986e-05,2,"2025-02-03T11:10:47.039",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435881,1738581047049,-629.83,9.986e-05,2,"2025-02-03T11:10:47.049",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435882,1738581047058,-500.0,9.986e-05,2,"2025-02-03T11:10:47.058",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435883,1738581047068,-500.0,9.986e-05,2,"2025-02-03T11:10:47.068",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435884,1738581047077,-1540.76,9.986e-05,2,"2025-02-03T11:10:47.077",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435885,1738581047088,-500.0,9.986e-05,2,"2025-02-03T11:10:47.088",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435886,1738581047098,-500.0,9.986e-05,2,"2025-02-03T11:10:47.098",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435887,1738581047107,-1271.09,9.986e-05,2,"2025-02-03T11:10:47.107",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435888,1738581047118,-501.66534947,9.986e-05,2,"2025-02-03T11:10:47.118",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435889,1738581047128,-686.18,9.986e-05,2,"2025-02-03T11:10:47.128",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435890,1738581047139,-500.51128078,9.986e-05,2,"2025-02-03T11:10:47.139",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435891,1738581047149,-500.0,9.986e-05,2,"2025-02-03T11:10:47.149",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435892,1738581047159,-502.08588381,9.986e-05,2,"2025-02-03T11:10:47.159",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435893,1738581047168,-500.0,9.986e-05,2,"2025-02-03T11:10:47.168",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435894,1738581047177,-500.0,9.986e-05,2,"2025-02-03T11:10:47.177",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435895,1738581047187,-501.93155395,9.986e-05,2,"2025-02-03T11:10:47.187",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435896,1738581047196,-500.0,9.986e-05,2,"2025-02-03T11:10:47.196",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435897,1738581047206,-500.0,9.986e-05,2,"2025-02-03T11:10:47.206",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435898,1738581047215,-501.29353091,9.986e-05,2,"2025-02-03T11:10:47.215",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435899,1738581047224,-373.94730101,9.986e-05,2,"2025-02-03T11:10:47.224",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435900,1738581047233,-1671.1,9.986e-05,2,"2025-02-03T11:10:47.233",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435901,1738581047243,-651.73,9.986e-05,2,"2025-02-03T11:10:47.243",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435902,1738581047252,-501.82847931,9.986e-05,2,"2025-02-03T11:10:47.252",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435903,1738581047261,-1795.76,9.986e-05,2,"2025-02-03T11:10:47.261",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435904,1738581047271,-1464.85,9.986e-05,2,"2025-02-03T11:10:47.271",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435905,1738581047280,-155.87091829,9.986e-05,2,"2025-02-03T11:10:47.280",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435906,1738581047289,-500.0,9.986e-05,2,"2025-02-03T11:10:47.289",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435907,1738581047299,-500.0,9.986e-05,2,"2025-02-03T11:10:47.299",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435908,1738581047308,-503.93074023,9.986e-05,2,"2025-02-03T11:10:47.308",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435909,1738581047318,-500.0,9.986e-05,2,"2025-02-03T11:10:47.318",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435910,1738581047327,-500.0,9.986e-05,2,"2025-02-03T11:10:47.327",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435911,1738581047337,-500.0,9.986e-05,2,"2025-02-03T11:10:47.337",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435912,1738581047346,-500.0,9.986e-05,2,"2025-02-03T11:10:47.346",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435913,1738581047357,-3157.97,9.986e-05,2,"2025-02-03T11:10:47.357",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435914,1738581047368,-500.0,9.986e-05,2,"2025-02-03T11:10:47.368",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435915,1738581047382,-500.0,9.986e-05,2,"2025-02-03T11:10:47.382",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435916,1738581047392,-500.0,9.986e-05,2,"2025-02-03T11:10:47.392",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435917,1738581047402,-500.0,9.986e-05,2,"2025-02-03T11:10:47.402",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435918,1738581047414,-500.0,9.986e-05,2,"2025-02-03T11:10:47.414",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435919,1738581047424,-500.0,9.986e-05,2,"2025-02-03T11:10:47.424",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435920,1738581047435,-1402.05,9.986e-05,2,"2025-02-03T11:10:47.435",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435921,1738581047446,-1527.13,9.986e-05,2,"2025-02-03T11:10:47.446",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435922,1738581047459,-500.0,9.986e-05,2,"2025-02-03T11:10:47.459",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435923,1738581047468,-812.13,9.986e-05,2,"2025-02-03T11:10:47.468",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435924,1738581047478,-500.0,9.986e-05,2,"2025-02-03T11:10:47.478",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435925,1738581047487,-500.0,9.986e-05,2,"2025-02-03T11:10:47.487",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435926,1738581047498,-500.0,9.986e-05,2,"2025-02-03T11:10:47.498",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435927,1738581047508,-500.0,9.986e-05,2,"2025-02-03T11:10:47.508",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435928,1738581047517,-500.0,9.986e-05,2,"2025-02-03T11:10:47.517",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435929,1738581047526,-500.0,9.986e-05,2,"2025-02-03T11:10:47.526",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435930,1738581047536,-500.0,9.986e-05,2,"2025-02-03T11:10:47.536",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435931,1738581047545,-754.11,9.986e-05,2,"2025-02-03T11:10:47.545",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435932,1738581047555,-1070.15,9.986e-05,2,"2025-02-03T11:10:47.555",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435933,1738581047564,-1358.32,9.986e-05,2,"2025-02-03T11:10:47.564",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435934,1738581047574,-540.61340084,9.986e-05,2,"2025-02-03T11:10:47.574",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435935,1738581047583,-662.66,9.986e-05,2,"2025-02-03T11:10:47.583",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435936,1738581047593,-274.89920895,9.986e-05,2,"2025-02-03T11:10:47.593",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435937,1738581047602,-500.0,9.986e-05,2,"2025-02-03T11:10:47.602",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435938,1738581047611,-500.0,9.986e-05,2,"2025-02-03T11:10:47.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435939,1738581047622,-584.0072554,9.986e-05,2,"2025-02-03T11:10:47.622",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435940,1738581047631,-1180.95,9.986e-05,2,"2025-02-03T11:10:47.631",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435941,1738581047640,-500.0,9.986e-05,2,"2025-02-03T11:10:47.640",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435942,1738581047649,-507.55204286,9.986e-05,2,"2025-02-03T11:10:47.649",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435943,1738581047659,-500.0,9.986e-05,2,"2025-02-03T11:10:47.659",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435944,1738581047668,-500.0,9.986e-05,2,"2025-02-03T11:10:47.668",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435945,1738581047677,-2865.13,9.986e-05,2,"2025-02-03T11:10:47.677",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435946,1738581047687,-500.0,9.986e-05,2,"2025-02-03T11:10:47.687",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435947,1738581047698,-500.0,9.986e-05,2,"2025-02-03T11:10:47.698",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435948,1738581047708,-500.0,9.986e-05,2,"2025-02-03T11:10:47.708",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435949,1738581047718,-500.0,9.986e-05,2,"2025-02-03T11:10:47.718",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435950,1738581047729,-4784.121287,9.986e-05,2,"2025-02-03T11:10:47.729",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435951,1738581047739,-500.0,9.986e-05,2,"2025-02-03T11:10:47.739",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435952,1738581047748,-579.84678654,9.986e-05,2,"2025-02-03T11:10:47.748",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435953,1738581047757,-500.0,9.986e-05,2,"2025-02-03T11:10:47.757",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435954,1738581047766,-500.0,9.986e-05,2,"2025-02-03T11:10:47.766",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435955,1738581047776,-823.68,9.986e-05,2,"2025-02-03T11:10:47.776",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435956,1738581047787,-500.0,9.986e-05,2,"2025-02-03T11:10:47.787",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435957,1738581047797,-868.82,9.986e-05,2,"2025-02-03T11:10:47.797",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435958,1738581047807,-500.0,9.986e-05,2,"2025-02-03T11:10:47.807",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435959,1738581047816,-231.665584,9.986e-05,2,"2025-02-03T11:10:47.816",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435960,1738581047826,-500.31179325,9.986e-05,2,"2025-02-03T11:10:47.826",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435961,1738581047835,-587.86,9.986e-05,2,"2025-02-03T11:10:47.835",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435962,1738581047845,-500.0,9.986e-05,2,"2025-02-03T11:10:47.845",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435963,1738581047855,-1217.84,9.986e-05,2,"2025-02-03T11:10:47.855",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435964,1738581047864,-500.0,9.986e-05,2,"2025-02-03T11:10:47.864",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435965,1738581047875,-500.0,9.986e-05,2,"2025-02-03T11:10:47.875",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435966,1738581047886,-500.0,9.986e-05,2,"2025-02-03T11:10:47.886",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435967,1738581047896,-500.0,9.986e-05,2,"2025-02-03T11:10:47.896",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435968,1738581047906,-155.652071,9.986e-05,2,"2025-02-03T11:10:47.906",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435969,1738581047916,-500.0,9.986e-05,2,"2025-02-03T11:10:47.916",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435970,1738581047925,-500.0,9.986e-05,2,"2025-02-03T11:10:47.925",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435971,1738581047934,-500.0,9.986e-05,2,"2025-02-03T11:10:47.934",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435972,1738581047944,-500.0,9.986e-05,2,"2025-02-03T11:10:47.944",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435973,1738581047954,-500.0,9.986e-05,2,"2025-02-03T11:10:47.954",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435974,1738581047963,-500.0,9.986e-05,2,"2025-02-03T11:10:47.963",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435975,1738581047972,-500.0,9.986e-05,2,"2025-02-03T11:10:47.972",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435976,1738581047982,-728.3,9.986e-05,2,"2025-02-03T11:10:47.982",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435977,1738581047991,-500.0,9.986e-05,2,"2025-02-03T11:10:47.991",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435978,1738581048000,-1567.61,9.986e-05,2,"2025-02-03T11:10:48.000",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435979,1738581048010,-500.0,9.986e-05,2,"2025-02-03T11:10:48.010",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435980,1738581048019,-500.0,9.986e-05,2,"2025-02-03T11:10:48.019",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435981,1738581048029,-605.12,9.986e-05,2,"2025-02-03T11:10:48.029",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435982,1738581048038,-500.0,9.986e-05,2,"2025-02-03T11:10:48.038",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435983,1738581048048,-1720.02,9.986e-05,2,"2025-02-03T11:10:48.048",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435984,1738581048057,-500.0,9.986e-05,2,"2025-02-03T11:10:48.057",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435985,1738581048067,-1242.01,9.986e-05,2,"2025-02-03T11:10:48.067",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435986,1738581048076,-500.0,9.986e-05,2,"2025-02-03T11:10:48.076",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435987,1738581048085,-500.0,9.986e-05,2,"2025-02-03T11:10:48.085",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435988,1738581048094,-500.64,9.986e-05,2,"2025-02-03T11:10:48.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435989,1738581048104,-500.32804153,9.986e-05,2,"2025-02-03T11:10:48.104",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435990,1738581048113,-857.42,9.986e-05,2,"2025-02-03T11:10:48.113",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435991,1738581048126,-653.11,9.986e-05,2,"2025-02-03T11:10:48.126",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435992,1738581048136,-500.0,9.986e-05,2,"2025-02-03T11:10:48.136",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435993,1738581048146,-500.0897134,9.986e-05,2,"2025-02-03T11:10:48.146",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435994,1738581048155,-500.0,9.986e-05,2,"2025-02-03T11:10:48.155",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435995,1738581048165,-2336.3,9.986e-05,2,"2025-02-03T11:10:48.165",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435996,1738581048175,-500.0,9.986e-05,2,"2025-02-03T11:10:48.175",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435997,1738581048185,-568.93,9.986e-05,2,"2025-02-03T11:10:48.185",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435998,1738581048194,-501.58003532,9.986e-05,2,"2025-02-03T11:10:48.194",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351435999,1738581048205,-500.0,9.986e-05,2,"2025-02-03T11:10:48.205",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436000,1738581048214,-4961.313075,9.986e-05,2,"2025-02-03T11:10:48.214",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436001,1738581048223,-500.0,9.986e-05,2,"2025-02-03T11:10:48.223",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436002,1738581048232,-500.0,9.986e-05,2,"2025-02-03T11:10:48.232",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436003,1738581048241,-500.0,9.986e-05,2,"2025-02-03T11:10:48.241",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436004,1738581048251,-500.0,9.986e-05,2,"2025-02-03T11:10:48.251",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436005,1738581048259,-500.0,9.986e-05,2,"2025-02-03T11:10:48.259",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436006,1738581048268,-500.0,9.986e-05,2,"2025-02-03T11:10:48.268",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436007,1738581048277,-500.0,9.986e-05,2,"2025-02-03T11:10:48.277",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436008,1738581048287,-500.0,9.986e-05,2,"2025-02-03T11:10:48.287",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436009,1738581048295,-500.0,9.986e-05,2,"2025-02-03T11:10:48.295",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436010,1738581048304,-1009.78,9.986e-05,2,"2025-02-03T11:10:48.304",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436011,1738581048314,-500.0,9.986e-05,2,"2025-02-03T11:10:48.314",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436012,1738581048323,-500.0,9.986e-05,2,"2025-02-03T11:10:48.323",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436013,1738581048333,-500.62760932,9.986e-05,2,"2025-02-03T11:10:48.333",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436014,1738581048342,-500.0,9.986e-05,2,"2025-02-03T11:10:48.342",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436015,1738581048352,-500.0,9.986e-05,2,"2025-02-03T11:10:48.352",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436016,1738581048362,-500.0,9.986e-05,2,"2025-02-03T11:10:48.362",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436017,1738581048374,-500.0,9.986e-05,2,"2025-02-03T11:10:48.374",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436018,1738581048384,-500.0,9.986e-05,2,"2025-02-03T11:10:48.384",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436019,1738581048394,-500.0,9.986e-05,2,"2025-02-03T11:10:48.394",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436020,1738581048404,-500.0,9.986e-05,2,"2025-02-03T11:10:48.404",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436021,1738581048415,-500.0,9.986e-05,2,"2025-02-03T11:10:48.415",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436022,1738581048424,-500.0,9.986e-05,2,"2025-02-03T11:10:48.424",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436023,1738581048434,-778.85,9.986e-05,2,"2025-02-03T11:10:48.434",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436024,1738581048444,-607.4,9.986e-05,2,"2025-02-03T11:10:48.444",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436025,1738581048455,-500.0,9.986e-05,2,"2025-02-03T11:10:48.455",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436026,1738581048466,-500.0,9.986e-05,2,"2025-02-03T11:10:48.466",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436027,1738581048477,-1468.64,9.986e-05,2,"2025-02-03T11:10:48.477",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436028,1738581048487,-641.61,9.986e-05,2,"2025-02-03T11:10:48.487",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436029,1738581048497,-500.0,9.986e-05,2,"2025-02-03T11:10:48.497",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436030,1738581048506,-504.76144585,9.986e-05,2,"2025-02-03T11:10:48.506",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436031,1738581048515,-500.0,9.986e-05,2,"2025-02-03T11:10:48.515",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436032,1738581048526,-503.95,9.986e-05,2,"2025-02-03T11:10:48.526",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436033,1738581048536,-500.0,9.986e-05,2,"2025-02-03T11:10:48.536",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436034,1738581048545,-1507.5,9.986e-05,2,"2025-02-03T11:10:48.545",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436035,1738581048555,-500.0,9.986e-05,2,"2025-02-03T11:10:48.555",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436036,1738581048565,-500.0,9.986e-05,2,"2025-02-03T11:10:48.565",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436037,1738581048575,-500.0,9.986e-05,2,"2025-02-03T11:10:48.575",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436038,1738581048585,-500.0,9.986e-05,2,"2025-02-03T11:10:48.585",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436039,1738581048594,-500.0,9.986e-05,2,"2025-02-03T11:10:48.594",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436040,1738581048604,-500.0,9.986e-05,2,"2025-02-03T11:10:48.604",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436041,1738581048614,-969.51,9.986e-05,2,"2025-02-03T11:10:48.614",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436042,1738581048626,-500.0,9.986e-05,2,"2025-02-03T11:10:48.626",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436043,1738581048635,-500.0,9.986e-05,2,"2025-02-03T11:10:48.635",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436044,1738581048644,-1354.96,9.986e-05,2,"2025-02-03T11:10:48.644",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436045,1738581048655,-500.0,9.986e-05,2,"2025-02-03T11:10:48.655",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436046,1738581048664,-500.21469933,9.986e-05,2,"2025-02-03T11:10:48.664",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436047,1738581048673,-649.55625993,9.986e-05,2,"2025-02-03T11:10:48.673",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436048,1738581048683,-1883.23,9.986e-05,2,"2025-02-03T11:10:48.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436049,1738581048693,-500.0,9.986e-05,2,"2025-02-03T11:10:48.693",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436050,1738581048702,-867.93,9.986e-05,2,"2025-02-03T11:10:48.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436051,1738581048711,-500.0,9.986e-05,2,"2025-02-03T11:10:48.711",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436052,1738581048720,-504.44397131,9.986e-05,2,"2025-02-03T11:10:48.720",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436053,1738581048730,-500.0,9.986e-05,2,"2025-02-03T11:10:48.730",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436054,1738581048739,-500.0,9.986e-05,2,"2025-02-03T11:10:48.739",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436055,1738581048748,-538.72,9.986e-05,2,"2025-02-03T11:10:48.748",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436056,1738581048757,-500.0,9.986e-05,2,"2025-02-03T11:10:48.757",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436057,1738581048767,-914.63,9.986e-05,2,"2025-02-03T11:10:48.767",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436058,1738581048776,-507.3872522,9.986e-05,2,"2025-02-03T11:10:48.776",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436059,1738581048785,-510.59927065,9.986e-05,2,"2025-02-03T11:10:48.785",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436060,1738581048794,-500.0,9.986e-05,2,"2025-02-03T11:10:48.794",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436061,1738581048804,-500.0,9.986e-05,2,"2025-02-03T11:10:48.804",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436062,1738581048814,-2838.89,9.986e-05,2,"2025-02-03T11:10:48.814",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436063,1738581048823,-693.71,9.986e-05,2,"2025-02-03T11:10:48.823",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436064,1738581048832,-1656.57,9.986e-05,2,"2025-02-03T11:10:48.832",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436065,1738581048842,-685.78,9.986e-05,2,"2025-02-03T11:10:48.842",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436066,1738581048851,-500.0,9.986e-05,2,"2025-02-03T11:10:48.851",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436067,1738581048860,-500.0,9.986e-05,2,"2025-02-03T11:10:48.860",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436068,1738581048870,-301.72696342,9.986e-05,2,"2025-02-03T11:10:48.870",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436069,1738581048879,-587.44,9.986e-05,2,"2025-02-03T11:10:48.879",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436070,1738581048889,-500.0,9.986e-05,2,"2025-02-03T11:10:48.889",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436071,1738581048899,-1145.63,9.986e-05,2,"2025-02-03T11:10:48.899",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436072,1738581048908,-1007.29,9.986e-05,2,"2025-02-03T11:10:48.908",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436073,1738581048917,-500.0,9.986e-05,2,"2025-02-03T11:10:48.917",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436074,1738581048927,-500.0,9.986e-05,2,"2025-02-03T11:10:48.927",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436075,1738581048937,-500.0,9.986e-05,2,"2025-02-03T11:10:48.937",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436076,1738581048946,-500.0,9.986e-05,2,"2025-02-03T11:10:48.946",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436077,1738581048956,-881.84,9.986e-05,2,"2025-02-03T11:10:48.956",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436078,1738581048965,-1321.85,9.986e-05,2,"2025-02-03T11:10:48.965",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436079,1738581048975,-500.0,9.986e-05,2,"2025-02-03T11:10:48.975",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436080,1738581048984,-985.9,9.986e-05,2,"2025-02-03T11:10:48.984",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436081,1738581048994,-500.0,9.986e-05,2,"2025-02-03T11:10:48.994",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436082,1738581049003,-500.0,9.986e-05,2,"2025-02-03T11:10:49.003",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436083,1738581049012,-500.0,9.986e-05,2,"2025-02-03T11:10:49.012",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436084,1738581049022,-500.0,9.986e-05,2,"2025-02-03T11:10:49.022",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436085,1738581049031,-500.0,9.986e-05,2,"2025-02-03T11:10:49.031",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436086,1738581049041,-868.61,9.986e-05,2,"2025-02-03T11:10:49.041",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436087,1738581049050,-500.0,9.986e-05,2,"2025-02-03T11:10:49.050",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436088,1738581049060,-500.0,9.986e-05,2,"2025-02-03T11:10:49.060",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436089,1738581049069,-500.0,9.986e-05,2,"2025-02-03T11:10:49.069",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436090,1738581049078,-500.0,9.986e-05,2,"2025-02-03T11:10:49.078",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436091,1738581049088,-500.0,9.986e-05,2,"2025-02-03T11:10:49.088",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436092,1738581049098,-500.0,9.986e-05,2,"2025-02-03T11:10:49.098",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436093,1738581049107,-1662.9,9.986e-05,2,"2025-02-03T11:10:49.107",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436094,1738581049118,-500.0,9.986e-05,2,"2025-02-03T11:10:49.118",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436095,1738581049128,-851.06,9.986e-05,2,"2025-02-03T11:10:49.128",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436096,1738581049139,-500.0,9.986e-05,2,"2025-02-03T11:10:49.139",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436097,1738581049148,-500.0,9.986e-05,2,"2025-02-03T11:10:49.148",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436098,1738581049158,-500.0,9.986e-05,2,"2025-02-03T11:10:49.158",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436099,1738581049167,-500.0,9.986e-05,2,"2025-02-03T11:10:49.167",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436100,1738581049176,-1421.25,9.986e-05,2,"2025-02-03T11:10:49.176",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436101,1738581049186,-500.0,9.986e-05,2,"2025-02-03T11:10:49.186",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436102,1738581049195,-500.0,9.986e-05,2,"2025-02-03T11:10:49.195",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436103,1738581049204,-500.1555038,9.986e-05,2,"2025-02-03T11:10:49.204",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436104,1738581049213,-500.0,9.986e-05,2,"2025-02-03T11:10:49.213",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436105,1738581049223,-500.0,9.986e-05,2,"2025-02-03T11:10:49.223",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436106,1738581049232,-500.0,9.986e-05,2,"2025-02-03T11:10:49.232",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436107,1738581049242,-583.24,9.986e-05,2,"2025-02-03T11:10:49.242",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436108,1738581049252,-2376.4,9.986e-05,2,"2025-02-03T11:10:49.252",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436109,1738581049261,-500.0,9.986e-05,2,"2025-02-03T11:10:49.261",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436110,1738581049270,-727.96,9.986e-05,2,"2025-02-03T11:10:49.270",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436111,1738581049280,-500.0,9.986e-05,2,"2025-02-03T11:10:49.280",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436112,1738581049290,-500.0,9.986e-05,2,"2025-02-03T11:10:49.290",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436113,1738581049301,-500.0,9.986e-05,2,"2025-02-03T11:10:49.301",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436114,1738581049311,-500.0,9.986e-05,2,"2025-02-03T11:10:49.311",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436115,1738581049320,-534.99857652,9.986e-05,2,"2025-02-03T11:10:49.320",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436116,1738581049330,-500.0,9.986e-05,2,"2025-02-03T11:10:49.330",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436117,1738581049339,-500.0,9.986e-05,2,"2025-02-03T11:10:49.339",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436118,1738581049349,-500.0,9.986e-05,2,"2025-02-03T11:10:49.349",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436119,1738581049359,-500.0,9.986e-05,2,"2025-02-03T11:10:49.359",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436120,1738581049370,-500.0,9.986e-05,2,"2025-02-03T11:10:49.370",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436121,1738581049384,-500.0,9.986e-05,2,"2025-02-03T11:10:49.384",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436122,1738581049395,-858.53,9.986e-05,2,"2025-02-03T11:10:49.395",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436123,1738581049404,-500.0,9.986e-05,2,"2025-02-03T11:10:49.404",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436124,1738581049414,-500.0,9.986e-05,2,"2025-02-03T11:10:49.414",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436125,1738581049424,-500.0,9.986e-05,2,"2025-02-03T11:10:49.424",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436126,1738581049433,-1032.23,9.986e-05,2,"2025-02-03T11:10:49.433",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436127,1738581049443,-500.0,9.986e-05,2,"2025-02-03T11:10:49.443",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436128,1738581049453,-2640.63,9.986e-05,2,"2025-02-03T11:10:49.453",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436129,1738581049462,-1762.21,9.986e-05,2,"2025-02-03T11:10:49.462",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436130,1738581049472,-514.80783051,9.986e-05,2,"2025-02-03T11:10:49.472",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436131,1738581049482,-500.0,9.986e-05,2,"2025-02-03T11:10:49.482",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436132,1738581049491,-500.0,9.986e-05,2,"2025-02-03T11:10:49.491",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436133,1738581049500,-501.58813327,9.986e-05,2,"2025-02-03T11:10:49.500",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436134,1738581049509,-500.0,9.986e-05,2,"2025-02-03T11:10:49.509",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436135,1738581049519,-500.0,9.986e-05,2,"2025-02-03T11:10:49.519",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436136,1738581049532,-818.88,9.986e-05,2,"2025-02-03T11:10:49.532",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436137,1738581049543,-500.0,9.986e-05,2,"2025-02-03T11:10:49.543",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436138,1738581049552,-500.0,9.986e-05,2,"2025-02-03T11:10:49.552",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436139,1738581049562,-500.0,9.986e-05,2,"2025-02-03T11:10:49.562",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436140,1738581049571,-500.0,9.986e-05,2,"2025-02-03T11:10:49.571",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436141,1738581049582,-1013.84,9.986e-05,2,"2025-02-03T11:10:49.582",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436142,1738581049592,-500.0,9.986e-05,2,"2025-02-03T11:10:49.592",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436143,1738581049602,-500.0,9.986e-05,2,"2025-02-03T11:10:49.602",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436144,1738581049611,-2044.63,9.986e-05,2,"2025-02-03T11:10:49.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436145,1738581049622,-500.0,9.986e-05,2,"2025-02-03T11:10:49.622",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436146,1738581049631,-500.0,9.986e-05,2,"2025-02-03T11:10:49.631",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436147,1738581049640,-500.0,9.986e-05,2,"2025-02-03T11:10:49.640",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436148,1738581049649,-502.86410049,9.986e-05,2,"2025-02-03T11:10:49.649",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436149,1738581049659,-500.09631589,9.986e-05,2,"2025-02-03T11:10:49.659",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436150,1738581049668,-2828.88,9.986e-05,2,"2025-02-03T11:10:49.668",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436151,1738581049678,-500.0,9.986e-05,2,"2025-02-03T11:10:49.678",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436152,1738581049687,-500.0,9.986e-05,2,"2025-02-03T11:10:49.687",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436153,1738581049696,-606.96,9.986e-05,2,"2025-02-03T11:10:49.696",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436154,1738581049705,-5638.15,9.986e-05,2,"2025-02-03T11:10:49.705",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436155,1738581049714,-2590.67,9.986e-05,2,"2025-02-03T11:10:49.714",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436156,1738581049723,-500.0,9.986e-05,2,"2025-02-03T11:10:49.723",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436157,1738581049732,-500.0,9.986e-05,2,"2025-02-03T11:10:49.732",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436158,1738581049741,-500.0,9.986e-05,2,"2025-02-03T11:10:49.741",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436159,1738581049750,-500.0,9.986e-05,2,"2025-02-03T11:10:49.750",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436160,1738581049760,-500.0,9.986e-05,2,"2025-02-03T11:10:49.760",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436161,1738581049769,-500.0,9.986e-05,2,"2025-02-03T11:10:49.769",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436162,1738581049778,-502.52674025,9.986e-05,2,"2025-02-03T11:10:49.778",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436163,1738581049787,-1246.21,9.986e-05,2,"2025-02-03T11:10:49.787",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436164,1738581049796,-500.0,9.986e-05,2,"2025-02-03T11:10:49.796",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436165,1738581049806,-181.01839591,9.986e-05,2,"2025-02-03T11:10:49.806",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436166,1738581049815,-633.82,9.986e-05,2,"2025-02-03T11:10:49.815",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436167,1738581049825,-500.0,9.986e-05,2,"2025-02-03T11:10:49.825",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436168,1738581049835,-500.0,9.986e-05,2,"2025-02-03T11:10:49.835",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436169,1738581049844,-732.2,9.986e-05,2,"2025-02-03T11:10:49.844",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436170,1738581049854,-2403.73,9.986e-05,2,"2025-02-03T11:10:49.854",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436171,1738581049863,-500.0,9.986e-05,2,"2025-02-03T11:10:49.863",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436172,1738581049873,-500.0,9.986e-05,2,"2025-02-03T11:10:49.873",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436173,1738581049883,-500.0,9.986e-05,2,"2025-02-03T11:10:49.883",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436174,1738581049893,-545.45740516,9.986e-05,2,"2025-02-03T11:10:49.893",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436175,1738581049902,-2524.84,9.986e-05,2,"2025-02-03T11:10:49.902",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436176,1738581049911,-500.0,9.986e-05,2,"2025-02-03T11:10:49.911",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436177,1738581049921,-500.0,9.986e-05,2,"2025-02-03T11:10:49.921",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436178,1738581049930,-659.71,9.986e-05,2,"2025-02-03T11:10:49.930",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436179,1738581049939,-500.0,9.986e-05,2,"2025-02-03T11:10:49.939",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436180,1738581049949,-500.0,9.986e-05,2,"2025-02-03T11:10:49.949",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436181,1738581049958,-1200.84,9.986e-05,2,"2025-02-03T11:10:49.958",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436182,1738581049967,-500.0,9.986e-05,2,"2025-02-03T11:10:49.967",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436183,1738581049977,-500.0,9.986e-05,2,"2025-02-03T11:10:49.977",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436184,1738581049987,-200.995729,9.986e-05,2,"2025-02-03T11:10:49.987",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436185,1738581049997,-200.995729,9.986e-05,2,"2025-02-03T11:10:49.997",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436186,1738581050007,-200.995729,9.986e-05,2,"2025-02-03T11:10:50.007",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436187,1738581050016,-1761.16,9.986e-05,2,"2025-02-03T11:10:50.016",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436188,1738581050025,-500.0,9.986e-05,2,"2025-02-03T11:10:50.025",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436189,1738581050034,-500.0,9.986e-05,2,"2025-02-03T11:10:50.034",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436190,1738581050044,-4321.89,9.986e-05,2,"2025-02-03T11:10:50.044",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436191,1738581050054,-200.995729,9.986e-05,2,"2025-02-03T11:10:50.054",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436192,1738581050064,-500.0,9.986e-05,2,"2025-02-03T11:10:50.064",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436193,1738581050074,-200.995729,9.986e-05,2,"2025-02-03T11:10:50.074",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436194,1738581050084,-500.0,9.986e-05,2,"2025-02-03T11:10:50.084",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436195,1738581050094,-500.0,9.986e-05,2,"2025-02-03T11:10:50.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436196,1738581050106,-500.82090325,9.986e-05,2,"2025-02-03T11:10:50.106",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436197,1738581050117,-200.995729,9.986e-05,2,"2025-02-03T11:10:50.117",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436198,1738581050128,-500.0,9.986e-05,2,"2025-02-03T11:10:50.128",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436199,1738581050137,-1177.34,9.986e-05,2,"2025-02-03T11:10:50.137",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436200,1738581050147,-581.72,9.986e-05,2,"2025-02-03T11:10:50.147",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436201,1738581050157,-500.0,9.986e-05,2,"2025-02-03T11:10:50.157",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436202,1738581050166,-500.0,9.986e-05,2,"2025-02-03T11:10:50.166",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436203,1738581050176,-500.0,9.986e-05,2,"2025-02-03T11:10:50.176",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436204,1738581050187,-500.0,9.986e-05,2,"2025-02-03T11:10:50.187",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436205,1738581050196,-500.0,9.986e-05,2,"2025-02-03T11:10:50.196",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436206,1738581050206,-4571.21,9.986e-05,2,"2025-02-03T11:10:50.206",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436207,1738581050215,-500.0,9.986e-05,2,"2025-02-03T11:10:50.215",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436208,1738581050444,-500.0,9.986e-05,2,"2025-02-03T11:10:50.444",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436209,1738581050454,-500.0,9.986e-05,2,"2025-02-03T11:10:50.454",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436210,1738581050465,-500.0,9.986e-05,2,"2025-02-03T11:10:50.465",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436211,1738581050474,-506.75,9.986e-05,2,"2025-02-03T11:10:50.474",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436212,1738581050483,-1899.16,9.986e-05,2,"2025-02-03T11:10:50.483",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436213,1738581050493,-658.18,9.986e-05,2,"2025-02-03T11:10:50.493",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436214,1738581050502,-500.0,9.986e-05,2,"2025-02-03T11:10:50.502",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436215,1738581050511,-2689.77,9.986e-05,2,"2025-02-03T11:10:50.511",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436216,1738581050521,-1589.23,9.986e-05,2,"2025-02-03T11:10:50.521",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436217,1738581050530,-511.83292304,9.986e-05,2,"2025-02-03T11:10:50.530",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436218,1738581050539,-573.69,9.986e-05,2,"2025-02-03T11:10:50.539",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436219,1738581050548,-500.0,9.986e-05,2,"2025-02-03T11:10:50.548",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436220,1738581050557,-2314.09,9.986e-05,2,"2025-02-03T11:10:50.557",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436221,1738581050567,-724.34,9.986e-05,2,"2025-02-03T11:10:50.567",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436222,1738581050576,-500.0,9.986e-05,2,"2025-02-03T11:10:50.576",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436223,1738581050585,-1996.39,9.986e-05,2,"2025-02-03T11:10:50.585",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436224,1738581050595,-799.73,9.986e-05,2,"2025-02-03T11:10:50.595",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436225,1738581050604,-500.0,9.986e-05,2,"2025-02-03T11:10:50.604",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436226,1738581050614,-157.65239071,9.986e-05,2,"2025-02-03T11:10:50.614",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436227,1738581050624,-500.0,9.986e-05,2,"2025-02-03T11:10:50.624",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436228,1738581050634,-500.47402969,9.986e-05,2,"2025-02-03T11:10:50.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436229,1738581050644,-500.0,9.986e-05,2,"2025-02-03T11:10:50.644",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436230,1738581050655,-500.0,9.986e-05,2,"2025-02-03T11:10:50.655",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436231,1738581050664,-500.0,9.986e-05,2,"2025-02-03T11:10:50.664",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436232,1738581050674,-500.0,9.986e-05,2,"2025-02-03T11:10:50.674",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436233,1738581050683,-500.0,9.986e-05,2,"2025-02-03T11:10:50.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436234,1738581050692,-1495.45,9.986e-05,2,"2025-02-03T11:10:50.692",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436235,1738581050702,-500.0,9.986e-05,2,"2025-02-03T11:10:50.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436236,1738581050711,-6800.02,9.986e-05,2,"2025-02-03T11:10:50.711",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436237,1738581050722,-500.0,9.986e-05,2,"2025-02-03T11:10:50.722",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436238,1738581050734,-500.67583454,9.986e-05,2,"2025-02-03T11:10:50.734",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436239,1738581050744,-500.0,9.986e-05,2,"2025-02-03T11:10:50.744",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436240,1738581050753,-500.0,9.986e-05,2,"2025-02-03T11:10:50.753",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436241,1738581050763,-1750.19,9.986e-05,2,"2025-02-03T11:10:50.763",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436242,1738581050772,-5457.69,9.986e-05,2,"2025-02-03T11:10:50.772",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436243,1738581050781,-2419.41,9.986e-05,2,"2025-02-03T11:10:50.781",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436244,1738581050791,-503.82434476,9.986e-05,2,"2025-02-03T11:10:50.791",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436245,1738581050800,-2871.79,9.986e-05,2,"2025-02-03T11:10:50.800",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436246,1738581050810,-804.08,9.986e-05,2,"2025-02-03T11:10:50.810",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436247,1738581050819,-505.08951029,9.986e-05,2,"2025-02-03T11:10:50.819",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436248,1738581050828,-2560.88,9.986e-05,2,"2025-02-03T11:10:50.828",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436249,1738581050839,-500.0,9.986e-05,2,"2025-02-03T11:10:50.839",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436250,1738581050848,-191.19615525,9.986e-05,2,"2025-02-03T11:10:50.848",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436251,1738581050859,-2559.12,9.986e-05,2,"2025-02-03T11:10:50.859",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436252,1738581050869,-675.16,9.986e-05,2,"2025-02-03T11:10:50.869",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436253,1738581050880,-502.4,9.986e-05,2,"2025-02-03T11:10:50.880",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436254,1738581050890,-1440.3,9.986e-05,2,"2025-02-03T11:10:50.890",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436255,1738581050900,-500.0,9.986e-05,2,"2025-02-03T11:10:50.900",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436256,1738581050910,-2302.58,9.986e-05,2,"2025-02-03T11:10:50.910",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436257,1738581050920,-2650.6,9.986e-05,2,"2025-02-03T11:10:50.920",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436258,1738581050930,-500.0,9.986e-05,2,"2025-02-03T11:10:50.930",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436259,1738581050939,-4417.84,9.986e-05,2,"2025-02-03T11:10:50.939",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436260,1738581050950,-815.78,9.986e-05,2,"2025-02-03T11:10:50.950",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436261,1738581050959,-416.58620115,9.986e-05,2,"2025-02-03T11:10:50.959",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436262,1738581050969,-4102.73,9.986e-05,2,"2025-02-03T11:10:50.969",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436263,1738581050979,-1334.33,9.986e-05,2,"2025-02-03T11:10:50.979",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436264,1738581050989,-516.06578156,9.986e-05,2,"2025-02-03T11:10:50.989",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436265,1738581050998,-500.0,9.986e-05,2,"2025-02-03T11:10:50.998",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436266,1738581051008,-1878.18,9.986e-05,2,"2025-02-03T11:10:51.008",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436267,1738581051017,-500.85814671,9.986e-05,2,"2025-02-03T11:10:51.017",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436268,1738581051026,-871.64,9.986e-05,2,"2025-02-03T11:10:51.026",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436269,1738581051036,-500.0,9.986e-05,2,"2025-02-03T11:10:51.036",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436270,1738581051046,-4325.19,9.986e-05,2,"2025-02-03T11:10:51.046",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436271,1738581051055,-615.98,9.986e-05,2,"2025-02-03T11:10:51.055",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436272,1738581051064,-2699.84,9.986e-05,2,"2025-02-03T11:10:51.064",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436273,1738581051074,-500.0,9.986e-05,2,"2025-02-03T11:10:51.074",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436274,1738581051083,-2457.48,9.986e-05,2,"2025-02-03T11:10:51.083",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436275,1738581051093,-151.0,9.986e-05,2,"2025-02-03T11:10:51.093",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436276,1738581051103,-151.0,9.986e-05,2,"2025-02-03T11:10:51.103",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436277,1738581051112,-151.0,9.986e-05,2,"2025-02-03T11:10:51.112",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436278,1738581051123,-157.375917,9.986e-05,2,"2025-02-03T11:10:51.123",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436279,1738581051133,-500.0,9.986e-05,2,"2025-02-03T11:10:51.133",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436280,1738581051143,-502.00524719,9.986e-05,2,"2025-02-03T11:10:51.143",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436281,1738581051152,-1059.86,9.986e-05,2,"2025-02-03T11:10:51.152",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436282,1738581051162,-2508.74,9.986e-05,2,"2025-02-03T11:10:51.162",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436283,1738581051173,-500.0,9.986e-05,2,"2025-02-03T11:10:51.173",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436284,1738581051183,-500.0,9.986e-05,2,"2025-02-03T11:10:51.183",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436285,1738581051193,-500.0,9.986e-05,2,"2025-02-03T11:10:51.193",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436286,1738581051202,-500.0,9.986e-05,2,"2025-02-03T11:10:51.202",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436287,1738581051211,-497.64063327,9.986e-05,2,"2025-02-03T11:10:51.211",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436288,1738581051221,-506.00793859,9.986e-05,2,"2025-02-03T11:10:51.221",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436289,1738581051231,-785.64,9.986e-05,2,"2025-02-03T11:10:51.231",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436290,1738581051240,-500.0,9.986e-05,2,"2025-02-03T11:10:51.240",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436291,1738581051250,-500.0,9.986e-05,2,"2025-02-03T11:10:51.250",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436292,1738581051259,-2761.05,9.986e-05,2,"2025-02-03T11:10:51.259",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436293,1738581051269,-1925.37,9.986e-05,2,"2025-02-03T11:10:51.269",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436294,1738581051278,-500.0,9.986e-05,2,"2025-02-03T11:10:51.278",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436295,1738581051288,-513.74093329,9.986e-05,2,"2025-02-03T11:10:51.288",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436296,1738581051298,-972.48,9.986e-05,2,"2025-02-03T11:10:51.298",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436297,1738581051307,-500.0,9.986e-05,2,"2025-02-03T11:10:51.307",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436298,1738581051318,-500.0,9.986e-05,2,"2025-02-03T11:10:51.318",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436299,1738581051327,-1297.0,9.986e-05,2,"2025-02-03T11:10:51.327",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436300,1738581051337,-500.0,9.986e-05,2,"2025-02-03T11:10:51.337",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436301,1738581051346,-219.16363603,9.986e-05,2,"2025-02-03T11:10:51.346",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436302,1738581051355,-500.0,9.986e-05,2,"2025-02-03T11:10:51.355",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436303,1738581051364,-616.99,9.986e-05,2,"2025-02-03T11:10:51.364",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436304,1738581051375,-500.0,9.986e-05,2,"2025-02-03T11:10:51.375",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436305,1738581051389,-500.0,9.986e-05,2,"2025-02-03T11:10:51.389",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436306,1738581051398,-2326.05,9.986e-05,2,"2025-02-03T11:10:51.398",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436307,1738581051408,-500.0,9.986e-05,2,"2025-02-03T11:10:51.408",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436308,1738581051418,-1889.79,9.986e-05,2,"2025-02-03T11:10:51.418",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436309,1738581051427,-500.0,9.986e-05,2,"2025-02-03T11:10:51.427",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436310,1738581051436,-500.0,9.986e-05,2,"2025-02-03T11:10:51.436",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436311,1738581051445,-642.82725922,9.986e-05,2,"2025-02-03T11:10:51.445",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436312,1738581051456,-500.0,9.986e-05,2,"2025-02-03T11:10:51.456",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436313,1738581051465,-500.0,9.986e-05,2,"2025-02-03T11:10:51.465",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436314,1738581051475,-500.0,9.986e-05,2,"2025-02-03T11:10:51.475",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436315,1738581051484,-4083.56,9.986e-05,2,"2025-02-03T11:10:51.484",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436316,1738581051494,-856.17,9.986e-05,2,"2025-02-03T11:10:51.494",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436317,1738581051503,-2145.64,9.986e-05,2,"2025-02-03T11:10:51.503",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436318,1738581051513,-1547.38,9.986e-05,2,"2025-02-03T11:10:51.513",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436319,1738581051523,-553.73,9.986e-05,2,"2025-02-03T11:10:51.523",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436320,1738581051533,-500.0,9.986e-05,2,"2025-02-03T11:10:51.533",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436321,1738581051543,-2548.01,9.986e-05,2,"2025-02-03T11:10:51.543",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436322,1738581051554,-500.0,9.986e-05,2,"2025-02-03T11:10:51.554",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436323,1738581051564,-1628.95,9.986e-05,2,"2025-02-03T11:10:51.564",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436324,1738581051574,-500.0,9.986e-05,2,"2025-02-03T11:10:51.574",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436325,1738581051583,-504.02751456,9.986e-05,2,"2025-02-03T11:10:51.583",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436326,1738581051593,-763.0,9.986e-05,2,"2025-02-03T11:10:51.593",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436327,1738581051602,-500.0,9.986e-05,2,"2025-02-03T11:10:51.602",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436328,1738581051611,-510.98998368,9.986e-05,2,"2025-02-03T11:10:51.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436329,1738581051624,-500.0,9.986e-05,2,"2025-02-03T11:10:51.624",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436330,1738581051634,-500.0,9.986e-05,2,"2025-02-03T11:10:51.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436331,1738581051643,-500.0,9.986e-05,2,"2025-02-03T11:10:51.643",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436332,1738581051653,-500.0,9.986e-05,2,"2025-02-03T11:10:51.653",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436333,1738581051664,-3670.53,9.986e-05,2,"2025-02-03T11:10:51.664",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436334,1738581051675,-1991.72,9.986e-05,2,"2025-02-03T11:10:51.675",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436335,1738581051685,-500.0,9.986e-05,2,"2025-02-03T11:10:51.685",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436336,1738581051695,-500.0,9.986e-05,2,"2025-02-03T11:10:51.695",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436337,1738581051704,-641.49,9.986e-05,2,"2025-02-03T11:10:51.704",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436338,1738581051714,-2127.56,9.986e-05,2,"2025-02-03T11:10:51.714",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436339,1738581051724,-500.0,9.986e-05,2,"2025-02-03T11:10:51.724",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436340,1738581051734,-500.0,9.986e-05,2,"2025-02-03T11:10:51.734",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436341,1738581051744,-500.0,9.986e-05,2,"2025-02-03T11:10:51.744",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436342,1738581051753,-13442.43325743,9.986e-05,2,"2025-02-03T11:10:51.753",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436343,1738581053008,-1152.86674257,9.986e-05,2,"2025-02-03T11:10:53.008",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436344,1738581053018,-500.0,9.986e-05,2,"2025-02-03T11:10:53.018",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436345,1738581053027,-107.76906045,9.986e-05,2,"2025-02-03T11:10:53.027",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436346,1738581084390,-92000.0,0.00013,11,"2025-02-03T11:11:24.390",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436347,1738581223352,-670.0,0.00017,31,"2025-02-03T11:13:43.352",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436350,1738581611694,518.30274476,9.986e-05,7,"2025-02-03T11:20:11.694",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436404,1738582231808,-1806.01,8.219e-05,2,"2025-02-03T11:30:31.808",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436405,1738582231818,-103.24229469,8.32e-05,2,"2025-02-03T11:30:31.818",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436406,1738582231971,-46.75770531,8.32e-05,2,"2025-02-03T11:30:31.971",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436407,1738582231980,-150.0,8.571e-05,2,"2025-02-03T11:30:31.980",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436408,1738582231990,-123.53270733,8.677e-05,2,"2025-02-03T11:30:31.990",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436409,1738582232025,-491.35729267,8.677e-05,2,"2025-02-03T11:30:32.025",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436410,1738582232035,-172.42,8.829e-05,2,"2025-02-03T11:30:32.035",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436411,1738582232044,-1500.0,8.922e-05,2,"2025-02-03T11:30:32.044",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436412,1738582232054,-300.0,8.949e-05,2,"2025-02-03T11:30:32.054",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436413,1738582232063,-2512.12422629,8.95e-05,2,"2025-02-03T11:30:32.063",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436452,1738582232660,-4415.42213981,8.95e-05,2,"2025-02-03T11:30:32.660",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436465,1738582237849,-4192.7836339,8.95e-05,2,"2025-02-03T11:30:37.849",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436466,1738582237859,-250.0,8.95e-05,2,"2025-02-03T11:30:37.859",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436467,1738582237872,-186.31,8.998e-05,2,"2025-02-03T11:30:37.872",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436468,1738582237883,-742.04044474,9e-05,2,"2025-02-03T11:30:37.883",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436469,1738582237894,-261.275643,9e-05,2,"2025-02-03T11:30:37.894",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436470,1738582237904,-155.948762,9e-05,2,"2025-02-03T11:30:37.904",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436471,1738582237915,-208.48,9.029e-05,2,"2025-02-03T11:30:37.915",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436472,1738582237926,-1000.0,9.035e-05,2,"2025-02-03T11:30:37.926",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436473,1738582237936,-150.0,9.041e-05,2,"2025-02-03T11:30:37.936",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436474,1738582237946,-300.0,9.278e-05,2,"2025-02-03T11:30:37.946",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436475,1738582237957,-7667.49444164,9.37e-05,2,"2025-02-03T11:30:37.957",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436476,1738582237966,-150.0,9.452e-05,2,"2025-02-03T11:30:37.966",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436477,1738582237976,-150.0,9.536e-05,2,"2025-02-03T11:30:37.976",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436478,1738582237985,-782.0,9.537e-05,2,"2025-02-03T11:30:37.985",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436479,1738582237995,-1324.0,9.537e-05,2,"2025-02-03T11:30:37.995",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436480,1738582238005,-3910.0,9.537e-05,2,"2025-02-03T11:30:38.005",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436481,1738582238015,-639.0,9.537e-05,2,"2025-02-03T11:30:38.015",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436482,1738582238024,-1270.0,9.537e-05,2,"2025-02-03T11:30:38.024",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436483,1738582238034,-1005.0,9.537e-05,2,"2025-02-03T11:30:38.034",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436484,1738582238043,-150.0,9.537e-05,2,"2025-02-03T11:30:38.043",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436485,1738582238053,-300.0,9.562e-05,2,"2025-02-03T11:30:38.053",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436486,1738582238062,-2294.46699348,9.834e-05,2,"2025-02-03T11:30:38.062",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436487,1738582238071,-1728.77448748,9.848e-05,2,"2025-02-03T11:30:38.071",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436488,1738582238082,-565.692506,9.848e-05,2,"2025-02-03T11:30:38.082",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436489,1738582238091,-2294.46699348,9.857e-05,2,"2025-02-03T11:30:38.091",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436490,1738582238101,-154.29,9.859e-05,2,"2025-02-03T11:30:38.101",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436491,1738582238111,-2294.46699348,9.874e-05,2,"2025-02-03T11:30:38.111",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436492,1738582238124,-5000.0,9.885e-05,2,"2025-02-03T11:30:38.124",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436493,1738582238133,-500.0,9.886e-05,2,"2025-02-03T11:30:38.133",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436494,1738582238143,-1000.0,9.886e-05,2,"2025-02-03T11:30:38.143",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436495,1738582238152,-500.0,9.973e-05,2,"2025-02-03T11:30:38.152",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436496,1738582238162,-500.0,9.973e-05,2,"2025-02-03T11:30:38.162",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436498,1738582238172,-2460.01,9.983e-05,2,"2025-02-03T11:30:38.172",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436500,1738582238181,-920.83,9.983e-05,2,"2025-02-03T11:30:38.181",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436502,1738582238191,-1472.63,9.983e-05,2,"2025-02-03T11:30:38.191",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436504,1738582238202,-4728.56,9.983e-05,2,"2025-02-03T11:30:38.202",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436506,1738582238212,-500.0,9.983e-05,2,"2025-02-03T11:30:38.212",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436508,1738582238222,-3281.0,9.983e-05,2,"2025-02-03T11:30:38.222",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436510,1738582238232,-3999.99,9.983e-05,2,"2025-02-03T11:30:38.232",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436511,1738582238242,-1407.65,9.983e-05,2,"2025-02-03T11:30:38.242",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436513,1738582238251,-2272.06069432,9.983e-05,2,"2025-02-03T11:30:38.251",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436516,1738582238263,-1007.28930568,9.983e-05,2,"2025-02-03T11:30:38.263",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436518,1738582238274,-874.13,9.983e-05,2,"2025-02-03T11:30:38.274",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436520,1738582238285,-2357.25,9.983e-05,2,"2025-02-03T11:30:38.285",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436522,1738582238295,-2193.79,9.983e-05,2,"2025-02-03T11:30:38.295",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436524,1738582238305,-3828.69,9.983e-05,2,"2025-02-03T11:30:38.305",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436525,1738582238315,-1030.84748525,9.983e-05,2,"2025-02-03T11:30:38.315",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436528,1738582238328,-1733.89251475,9.983e-05,2,"2025-02-03T11:30:38.328",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436529,1738582238338,-2501.26,9.983e-05,2,"2025-02-03T11:30:38.338",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436531,1738582238347,-921.46,9.983e-05,2,"2025-02-03T11:30:38.347",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436533,1738582238357,-3053.87424471,9.983e-05,2,"2025-02-03T11:30:38.357",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436535,1738582238368,-2737.90575529,9.983e-05,2,"2025-02-03T11:30:38.368",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436537,1738582238383,-602.0,9.983e-05,2,"2025-02-03T11:30:38.383",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436538,1738582238392,-1489.61,9.983e-05,2,"2025-02-03T11:30:38.392",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436539,1738582238402,-877.12,9.983e-05,2,"2025-02-03T11:30:38.402",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436540,1738582238412,-1892.65,9.983e-05,2,"2025-02-03T11:30:38.412",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436541,1738582238422,-526.81,9.983e-05,2,"2025-02-03T11:30:38.422",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436542,1738582238432,-1405.98,9.983e-05,2,"2025-02-03T11:30:38.432",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436543,1738582238442,-33.17381093,9.983e-05,2,"2025-02-03T11:30:38.442",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436544,1738582238455,-466.82618907,9.983e-05,2,"2025-02-03T11:30:38.455",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436545,1738582238464,-572.76281186,9.983e-05,2,"2025-02-03T11:30:38.464",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436547,1738582238549,-268.28055403,9.983e-05,2,"2025-02-03T11:30:38.549",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436548,1738582238561,-218.46663411,9.983e-05,2,"2025-02-03T11:30:38.561",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436549,1738582238571,-500.0,9.983e-05,2,"2025-02-03T11:30:38.571",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436550,1738582238581,-500.0,9.983e-05,2,"2025-02-03T11:30:38.581",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436551,1738582238591,-1142.36083079,9.983e-05,2,"2025-02-03T11:30:38.591",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436552,1738582238602,-84.76916921,9.983e-05,2,"2025-02-03T11:30:38.602",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436553,1738582238611,-1207.16,9.983e-05,2,"2025-02-03T11:30:38.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436554,1738582238622,-386.54473853,9.983e-05,2,"2025-02-03T11:30:38.622",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436555,1738582238634,-2556.79526147,9.983e-05,2,"2025-02-03T11:30:38.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436556,1738582238644,-343.85750057,9.983e-05,2,"2025-02-03T11:30:38.644",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436557,1738582238654,-500.0,9.983e-05,2,"2025-02-03T11:30:38.654",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436558,1738582238663,-534.24472605,9.983e-05,2,"2025-02-03T11:30:38.663",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436559,1738582238672,-500.0,9.983e-05,2,"2025-02-03T11:30:38.672",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436560,1738582238683,-155.652071,9.983e-05,2,"2025-02-03T11:30:38.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436561,1738582238693,-1202.46984383,9.983e-05,2,"2025-02-03T11:30:38.693",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436562,1738582238704,-544.38170658,9.983e-05,2,"2025-02-03T11:30:38.704",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436563,1738582238715,-1609.07844959,9.983e-05,2,"2025-02-03T11:30:38.715",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436564,1738582238725,-2223.0233727,9.983e-05,2,"2025-02-03T11:30:38.725",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436565,1738582240561,-842.8166273,9.983e-05,2,"2025-02-03T11:30:40.561",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436566,1738582240572,-1165.41357455,9.983e-05,2,"2025-02-03T11:30:40.572",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436718,1738582243326,-652.519868,9.028e-05,2,"2025-02-03T11:30:43.326",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436733,1738582245923,-286.12379355,9.028e-05,2,"2025-02-03T11:30:45.923",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436734,1738582245934,-76.78328618,9.983e-05,2,"2025-02-03T11:30:45.934",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436735,1738582246062,-307.09542,9.983e-05,2,"2025-02-03T11:30:46.062",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436736,1738582246074,-4142.40771927,9.983e-05,2,"2025-02-03T11:30:46.074",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436737,1738582246084,-500.0,9.983e-05,2,"2025-02-03T11:30:46.084",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436738,1738582246094,-548.51,9.983e-05,2,"2025-02-03T11:30:46.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436739,1738582246104,-527.71034122,9.983e-05,2,"2025-02-03T11:30:46.104",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436740,1738582246116,-572.71965878,9.983e-05,2,"2025-02-03T11:30:46.116",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436741,1738582246127,-864.9,9.983e-05,2,"2025-02-03T11:30:46.127",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436742,1738582246137,-500.0,9.983e-05,2,"2025-02-03T11:30:46.137",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436743,1738582246147,-500.0,9.983e-05,2,"2025-02-03T11:30:46.147",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436744,1738582246158,-500.0,9.983e-05,2,"2025-02-03T11:30:46.158",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436745,1738582246168,-500.0,9.983e-05,2,"2025-02-03T11:30:46.168",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436746,1738582246178,-500.0,9.983e-05,2,"2025-02-03T11:30:46.178",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436747,1738582246188,-500.0,9.983e-05,2,"2025-02-03T11:30:46.188",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436748,1738582246198,-1116.64,9.983e-05,2,"2025-02-03T11:30:46.198",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436749,1738582246207,-546.51,9.983e-05,2,"2025-02-03T11:30:46.207",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436750,1738582246216,-16740.51581663,9.983e-05,2,"2025-02-03T11:30:46.216",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436751,1738582246226,-2674.248,9.984e-05,2,"2025-02-03T11:30:46.226",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436752,1738582246237,-177.449,9.984e-05,2,"2025-02-03T11:30:46.237",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436753,1738582246246,-500.0,9.984e-05,2,"2025-02-03T11:30:46.246",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436754,1738582246256,-502.05450885,9.984e-05,2,"2025-02-03T11:30:46.256",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436755,1738582246265,-500.0,9.984e-05,2,"2025-02-03T11:30:46.265",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436756,1738582246276,-502.17828662,9.984e-05,2,"2025-02-03T11:30:46.276",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436757,1738582246286,-500.0,9.984e-05,2,"2025-02-03T11:30:46.286",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436758,1738582246295,-500.0,9.984e-05,2,"2025-02-03T11:30:46.295",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436759,1738582246307,-511.82935832,9.984e-05,2,"2025-02-03T11:30:46.307",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436760,1738582246317,-500.0,9.984e-05,2,"2025-02-03T11:30:46.317",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436761,1738582246327,-509.22425398,9.984e-05,2,"2025-02-03T11:30:46.327",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436762,1738582246336,-509.84223354,9.984e-05,2,"2025-02-03T11:30:46.336",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436763,1738582246346,-500.0,9.984e-05,2,"2025-02-03T11:30:46.346",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436764,1738582246356,-500.0,9.984e-05,2,"2025-02-03T11:30:46.356",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436765,1738582246366,-2660.12,9.984e-05,2,"2025-02-03T11:30:46.366",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436766,1738582246377,-500.0,9.984e-05,2,"2025-02-03T11:30:46.377",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436767,1738582246386,-343.70528198,9.984e-05,2,"2025-02-03T11:30:46.386",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436768,1738582246396,-567.35747555,9.984e-05,2,"2025-02-03T11:30:46.396",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436769,1738582246405,-500.0,9.984e-05,2,"2025-02-03T11:30:46.405",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436770,1738582246415,-501.58717757,9.984e-05,2,"2025-02-03T11:30:46.415",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436771,1738582246435,-698.79,9.984e-05,2,"2025-02-03T11:30:46.435",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436772,1738582246449,-842.12,9.984e-05,2,"2025-02-03T11:30:46.449",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436773,1738582246458,-501.66724461,9.984e-05,2,"2025-02-03T11:30:46.458",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436774,1738582246469,-912.04,9.984e-05,2,"2025-02-03T11:30:46.469",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436775,1738582246481,-500.0,9.984e-05,2,"2025-02-03T11:30:46.481",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436776,1738582246492,-500.0,9.984e-05,2,"2025-02-03T11:30:46.492",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436777,1738582246503,-500.0,9.984e-05,2,"2025-02-03T11:30:46.503",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436778,1738582246513,-600.33,9.984e-05,2,"2025-02-03T11:30:46.513",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436779,1738582246523,-2097.48,9.984e-05,2,"2025-02-03T11:30:46.523",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436780,1738582246532,-500.0,9.984e-05,2,"2025-02-03T11:30:46.532",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436781,1738582246543,-2601.08,9.984e-05,2,"2025-02-03T11:30:46.543",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436782,1738582246552,-1709.14,9.984e-05,2,"2025-02-03T11:30:46.552",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436783,1738582246562,-785.5,9.984e-05,2,"2025-02-03T11:30:46.562",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436784,1738582246572,-500.0,9.984e-05,2,"2025-02-03T11:30:46.572",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436785,1738582246581,-1397.43,9.984e-05,2,"2025-02-03T11:30:46.581",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436786,1738582246591,-1218.13,9.984e-05,2,"2025-02-03T11:30:46.591",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436787,1738582246601,-3026.39,9.984e-05,2,"2025-02-03T11:30:46.601",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436788,1738582246611,-1720.94,9.984e-05,2,"2025-02-03T11:30:46.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436789,1738582246621,-500.0,9.984e-05,2,"2025-02-03T11:30:46.621",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436790,1738582246633,-500.0,9.984e-05,2,"2025-02-03T11:30:46.633",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436791,1738582246643,-1301.73,9.984e-05,2,"2025-02-03T11:30:46.643",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436792,1738582246653,-500.0,9.984e-05,2,"2025-02-03T11:30:46.653",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436793,1738582246662,-500.0,9.984e-05,2,"2025-02-03T11:30:46.662",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436794,1738582246672,-1131.74,9.984e-05,2,"2025-02-03T11:30:46.672",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436795,1738582246682,-531.43741373,9.984e-05,2,"2025-02-03T11:30:46.682",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436796,1738582246692,-4754.591697,9.984e-05,2,"2025-02-03T11:30:46.692",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436797,1738582246702,-500.0,9.984e-05,2,"2025-02-03T11:30:46.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436798,1738582246711,-2368.43,9.984e-05,2,"2025-02-03T11:30:46.711",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436799,1738582246721,-503.80722825,9.984e-05,2,"2025-02-03T11:30:46.721",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436800,1738582246730,-343.95669048,9.984e-05,2,"2025-02-03T11:30:46.730",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436801,1738582246740,-500.0,9.984e-05,2,"2025-02-03T11:30:46.740",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436802,1738582246751,-832.62,9.984e-05,2,"2025-02-03T11:30:46.751",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436803,1738582246760,-4584.7829,9.984e-05,2,"2025-02-03T11:30:46.760",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436804,1738582246772,-397.42117615,9.984e-05,2,"2025-02-03T11:30:46.772",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436805,1738582246782,-1463.5,9.984e-05,2,"2025-02-03T11:30:46.782",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436806,1738582246792,-500.0,9.984e-05,2,"2025-02-03T11:30:46.792",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436807,1738582246801,-522.30102435,9.984e-05,2,"2025-02-03T11:30:46.801",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436808,1738582246811,-500.0,9.984e-05,2,"2025-02-03T11:30:46.811",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436809,1738582246821,-1025.56,9.984e-05,2,"2025-02-03T11:30:46.821",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436810,1738582246831,-222.012851,9.984e-05,2,"2025-02-03T11:30:46.831",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436811,1738582246841,-500.0,9.984e-05,2,"2025-02-03T11:30:46.841",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436812,1738582246854,-1570.45,9.984e-05,2,"2025-02-03T11:30:46.854",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436813,1738582246864,-500.0,9.984e-05,2,"2025-02-03T11:30:46.864",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436814,1738582246874,-2745.75,9.984e-05,2,"2025-02-03T11:30:46.874",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436815,1738582246885,-1211.09,9.984e-05,2,"2025-02-03T11:30:46.885",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436816,1738582246896,-500.0,9.984e-05,2,"2025-02-03T11:30:46.896",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436817,1738582246906,-959.23,9.984e-05,2,"2025-02-03T11:30:46.906",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436818,1738582246915,-500.0,9.984e-05,2,"2025-02-03T11:30:46.915",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436819,1738582246924,-2706.21,9.984e-05,2,"2025-02-03T11:30:46.924",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436820,1738582246934,-500.0,9.984e-05,2,"2025-02-03T11:30:46.934",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436821,1738582246943,-500.0,9.984e-05,2,"2025-02-03T11:30:46.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436822,1738582246952,-500.0,9.984e-05,2,"2025-02-03T11:30:46.952",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436823,1738582246962,-500.0,9.984e-05,2,"2025-02-03T11:30:46.962",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436824,1738582246972,-329.6405551,9.984e-05,2,"2025-02-03T11:30:46.972",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436825,1738582246982,-500.0,9.984e-05,2,"2025-02-03T11:30:46.982",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436826,1738582246991,-575.34,9.984e-05,2,"2025-02-03T11:30:46.991",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436827,1738582247001,-500.0,9.984e-05,2,"2025-02-03T11:30:47.001",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436828,1738582247011,-500.0,9.984e-05,2,"2025-02-03T11:30:47.011",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436829,1738582247020,-750.26,9.984e-05,2,"2025-02-03T11:30:47.020",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436830,1738582247030,-500.0,9.984e-05,2,"2025-02-03T11:30:47.030",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436831,1738582247040,-500.0,9.984e-05,2,"2025-02-03T11:30:47.040",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436832,1738582247049,-500.0,9.984e-05,2,"2025-02-03T11:30:47.049",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436833,1738582247059,-757.53,9.984e-05,2,"2025-02-03T11:30:47.059",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436834,1738582247070,-500.0,9.984e-05,2,"2025-02-03T11:30:47.070",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436835,1738582247080,-500.0,9.984e-05,2,"2025-02-03T11:30:47.080",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436836,1738582247090,-564.29601259,9.984e-05,2,"2025-02-03T11:30:47.090",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436837,1738582247100,-507.82816933,9.984e-05,2,"2025-02-03T11:30:47.100",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436838,1738582247110,-500.0,9.984e-05,2,"2025-02-03T11:30:47.110",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436839,1738582247119,-579.91,9.984e-05,2,"2025-02-03T11:30:47.119",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436840,1738582247131,-1298.51,9.984e-05,2,"2025-02-03T11:30:47.131",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436841,1738582247140,-500.0,9.984e-05,2,"2025-02-03T11:30:47.140",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436842,1738582247150,-500.0,9.984e-05,2,"2025-02-03T11:30:47.150",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436843,1738582247160,-500.0,9.984e-05,2,"2025-02-03T11:30:47.160",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436844,1738582247170,-500.0,9.984e-05,2,"2025-02-03T11:30:47.170",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436845,1738582247180,-500.0,9.984e-05,2,"2025-02-03T11:30:47.180",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436846,1738582247190,-500.0,9.984e-05,2,"2025-02-03T11:30:47.190",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436847,1738582247200,-500.0,9.984e-05,2,"2025-02-03T11:30:47.200",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436848,1738582247209,-500.0,9.984e-05,2,"2025-02-03T11:30:47.209",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436849,1738582247218,-500.0,9.984e-05,2,"2025-02-03T11:30:47.218",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436850,1738582247228,-500.0,9.984e-05,2,"2025-02-03T11:30:47.228",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436851,1738582247238,-500.0,9.984e-05,2,"2025-02-03T11:30:47.238",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436852,1738582247248,-500.0,9.984e-05,2,"2025-02-03T11:30:47.248",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436853,1738582247257,-521.09858425,9.984e-05,2,"2025-02-03T11:30:47.257",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436854,1738582247267,-500.0,9.984e-05,2,"2025-02-03T11:30:47.267",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436855,1738582247277,-500.0,9.984e-05,2,"2025-02-03T11:30:47.277",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436856,1738582247287,-500.0,9.984e-05,2,"2025-02-03T11:30:47.287",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436857,1738582247297,-500.0,9.984e-05,2,"2025-02-03T11:30:47.297",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436858,1738582247306,-500.0,9.984e-05,2,"2025-02-03T11:30:47.306",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436859,1738582247315,-500.0,9.984e-05,2,"2025-02-03T11:30:47.315",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436860,1738582247324,-500.0,9.984e-05,2,"2025-02-03T11:30:47.324",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436861,1738582247334,-500.0,9.984e-05,2,"2025-02-03T11:30:47.334",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436862,1738582247344,-500.0,9.984e-05,2,"2025-02-03T11:30:47.344",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436863,1738582247354,-500.0,9.984e-05,2,"2025-02-03T11:30:47.354",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436864,1738582247363,-500.0,9.984e-05,2,"2025-02-03T11:30:47.363",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436865,1738582247373,-500.0,9.984e-05,2,"2025-02-03T11:30:47.373",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436866,1738582247385,-500.0,9.984e-05,2,"2025-02-03T11:30:47.385",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436867,1738582247395,-1587.54,9.984e-05,2,"2025-02-03T11:30:47.395",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436868,1738582247404,-400.41244313,9.984e-05,2,"2025-02-03T11:30:47.404",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436869,1738582247414,-582.09,9.984e-05,2,"2025-02-03T11:30:47.414",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436870,1738582247423,-500.0,9.984e-05,2,"2025-02-03T11:30:47.423",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436871,1738582247432,-500.0,9.984e-05,2,"2025-02-03T11:30:47.432",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436872,1738582247442,-500.0,9.984e-05,2,"2025-02-03T11:30:47.442",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436873,1738582247452,-1444.69,9.984e-05,2,"2025-02-03T11:30:47.452",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436874,1738582247462,-1266.78,9.984e-05,2,"2025-02-03T11:30:47.462",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436875,1738582247471,-500.0,9.984e-05,2,"2025-02-03T11:30:47.471",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436876,1738582247480,-277.07141499,9.984e-05,2,"2025-02-03T11:30:47.480",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436877,1738582247489,-500.0,9.984e-05,2,"2025-02-03T11:30:47.489",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436878,1738582247498,-1804.76,9.984e-05,2,"2025-02-03T11:30:47.498",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436879,1738582247508,-500.0,9.984e-05,2,"2025-02-03T11:30:47.508",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436880,1738582247517,-500.0,9.984e-05,2,"2025-02-03T11:30:47.517",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436881,1738582247527,-516.28,9.984e-05,2,"2025-02-03T11:30:47.527",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436882,1738582247537,-500.0,9.984e-05,2,"2025-02-03T11:30:47.537",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436883,1738582247546,-510.76,9.984e-05,2,"2025-02-03T11:30:47.546",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436884,1738582247556,-320.81761874,9.984e-05,2,"2025-02-03T11:30:47.556",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436885,1738582247565,-2720.61,9.984e-05,2,"2025-02-03T11:30:47.565",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436886,1738582247574,-500.0,9.984e-05,2,"2025-02-03T11:30:47.574",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436887,1738582247584,-500.0,9.984e-05,2,"2025-02-03T11:30:47.584",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436888,1738582247594,-697.63,9.984e-05,2,"2025-02-03T11:30:47.594",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436889,1738582247603,-500.0,9.984e-05,2,"2025-02-03T11:30:47.603",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436890,1738582247614,-509.56618216,9.984e-05,2,"2025-02-03T11:30:47.614",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436891,1738582247623,-1097.89,9.984e-05,2,"2025-02-03T11:30:47.623",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436892,1738582247634,-500.0,9.984e-05,2,"2025-02-03T11:30:47.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436893,1738582247643,-500.0,9.984e-05,2,"2025-02-03T11:30:47.643",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436894,1738582247653,-2916.62,9.984e-05,2,"2025-02-03T11:30:47.653",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436895,1738582247663,-2530.61,9.984e-05,2,"2025-02-03T11:30:47.663",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436896,1738582247673,-500.0,9.984e-05,2,"2025-02-03T11:30:47.673",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436897,1738582247684,-560.2310668,9.984e-05,2,"2025-02-03T11:30:47.684",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436898,1738582247694,-1593.61,9.984e-05,2,"2025-02-03T11:30:47.694",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436899,1738582247704,-508.58744333,9.984e-05,2,"2025-02-03T11:30:47.704",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436900,1738582247714,-971.6,9.984e-05,2,"2025-02-03T11:30:47.714",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436901,1738582247723,-2277.39,9.984e-05,2,"2025-02-03T11:30:47.723",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436902,1738582247733,-432.29366642,9.984e-05,2,"2025-02-03T11:30:47.733",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436903,1738582247742,-1987.96,9.984e-05,2,"2025-02-03T11:30:47.742",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436904,1738582247752,-500.0,9.984e-05,2,"2025-02-03T11:30:47.752",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436905,1738582247762,-500.0,9.984e-05,2,"2025-02-03T11:30:47.762",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436906,1738582247776,-2482.73,9.984e-05,2,"2025-02-03T11:30:47.776",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436907,1738582247785,-5403.22,9.984e-05,2,"2025-02-03T11:30:47.785",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436908,1738582247795,-1688.79,9.984e-05,2,"2025-02-03T11:30:47.795",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436909,1738582247805,-500.0,9.984e-05,2,"2025-02-03T11:30:47.805",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436910,1738582247815,-531.09239601,9.984e-05,2,"2025-02-03T11:30:47.815",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436911,1738582247824,-500.0,9.984e-05,2,"2025-02-03T11:30:47.824",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436912,1738582247835,-2574.44,9.984e-05,2,"2025-02-03T11:30:47.835",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436913,1738582247845,-500.0,9.984e-05,2,"2025-02-03T11:30:47.845",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436914,1738582247854,-500.0,9.984e-05,2,"2025-02-03T11:30:47.854",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436915,1738582247863,-2419.63,9.984e-05,2,"2025-02-03T11:30:47.863",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436916,1738582247874,-175.39565491,9.984e-05,2,"2025-02-03T11:30:47.874",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436917,1738582247884,-2711.01,9.984e-05,2,"2025-02-03T11:30:47.884",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436918,1738582247894,-500.0,9.984e-05,2,"2025-02-03T11:30:47.894",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436919,1738582247903,-500.0,9.984e-05,2,"2025-02-03T11:30:47.903",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436920,1738582247913,-500.0,9.984e-05,2,"2025-02-03T11:30:47.913",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436921,1738582247923,-4141.81,9.984e-05,2,"2025-02-03T11:30:47.923",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436922,1738582247932,-500.0,9.984e-05,2,"2025-02-03T11:30:47.932",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436923,1738582247943,-1054.86,9.984e-05,2,"2025-02-03T11:30:47.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436924,1738582247957,-500.0,9.984e-05,2,"2025-02-03T11:30:47.957",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436925,1738582247967,-2303.58,9.984e-05,2,"2025-02-03T11:30:47.967",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436926,1738582247976,-500.0,9.984e-05,2,"2025-02-03T11:30:47.976",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436927,1738582247987,-1061.68,9.984e-05,2,"2025-02-03T11:30:47.987",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436928,1738582247996,-1550.45,9.984e-05,2,"2025-02-03T11:30:47.996",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436929,1738582248006,-1550.45,9.984e-05,2,"2025-02-03T11:30:48.006",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436930,1738582248016,-500.0,9.984e-05,2,"2025-02-03T11:30:48.016",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436931,1738582248025,-1128.29,9.984e-05,2,"2025-02-03T11:30:48.025",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436932,1738582248035,-2217.67,9.984e-05,2,"2025-02-03T11:30:48.035",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436933,1738582248045,-1905.86,9.984e-05,2,"2025-02-03T11:30:48.045",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436934,1738582248056,-1523.01,9.984e-05,2,"2025-02-03T11:30:48.056",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436935,1738582248065,-2577.7,9.984e-05,2,"2025-02-03T11:30:48.065",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436936,1738582248075,-500.0,9.984e-05,2,"2025-02-03T11:30:48.075",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436937,1738582248085,-1748.41,9.984e-05,2,"2025-02-03T11:30:48.085",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436938,1738582248094,-530.19980741,9.984e-05,2,"2025-02-03T11:30:48.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436939,1738582248105,-766.41,9.984e-05,2,"2025-02-03T11:30:48.105",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436940,1738582248114,-500.0,9.984e-05,2,"2025-02-03T11:30:48.114",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436941,1738582248124,-2318.6,9.984e-05,2,"2025-02-03T11:30:48.124",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436942,1738582248137,-501.09334942,9.984e-05,2,"2025-02-03T11:30:48.137",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436943,1738582248147,-1433.14,9.984e-05,2,"2025-02-03T11:30:48.147",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436944,1738582248158,-215.47737876,9.984e-05,2,"2025-02-03T11:30:48.158",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436945,1738582248167,-500.0,9.984e-05,2,"2025-02-03T11:30:48.167",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436946,1738582248178,-500.0,9.984e-05,2,"2025-02-03T11:30:48.178",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436947,1738582248187,-2471.96,9.984e-05,2,"2025-02-03T11:30:48.187",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436948,1738582248197,-191.13374907,9.984e-05,2,"2025-02-03T11:30:48.197",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436949,1738582248207,-539.52300397,9.984e-05,2,"2025-02-03T11:30:48.207",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436950,1738582248217,-1944.25,9.984e-05,2,"2025-02-03T11:30:48.217",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436951,1738582248227,-2752.13,9.984e-05,2,"2025-02-03T11:30:48.227",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436952,1738582248236,-6516.68,9.984e-05,2,"2025-02-03T11:30:48.236",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436953,1738582248247,-500.0,9.984e-05,2,"2025-02-03T11:30:48.247",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436954,1738582248256,-3931.78,9.984e-05,2,"2025-02-03T11:30:48.256",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436955,1738582248266,-2454.18,9.984e-05,2,"2025-02-03T11:30:48.266",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436956,1738582248276,-500.0,9.984e-05,2,"2025-02-03T11:30:48.276",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436957,1738582248285,-500.0,9.984e-05,2,"2025-02-03T11:30:48.285",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436958,1738582248295,-781.79,9.984e-05,2,"2025-02-03T11:30:48.295",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436959,1738582248305,-5230.29,9.984e-05,2,"2025-02-03T11:30:48.305",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436960,1738582248314,-500.0,9.984e-05,2,"2025-02-03T11:30:48.314",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436961,1738582248324,-2587.34,9.984e-05,2,"2025-02-03T11:30:48.324",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436962,1738582248334,-2293.28,9.984e-05,2,"2025-02-03T11:30:48.334",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436963,1738582248344,-500.0,9.984e-05,2,"2025-02-03T11:30:48.344",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436964,1738582248354,-3302.86,9.984e-05,2,"2025-02-03T11:30:48.354",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436965,1738582248363,-500.0,9.984e-05,2,"2025-02-03T11:30:48.363",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436966,1738582248373,-500.0,9.984e-05,2,"2025-02-03T11:30:48.373",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436967,1738582248387,-500.0,9.984e-05,2,"2025-02-03T11:30:48.387",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436968,1738582248397,-500.0,9.984e-05,2,"2025-02-03T11:30:48.397",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436969,1738582248407,-1762.09,9.984e-05,2,"2025-02-03T11:30:48.407",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436970,1738582248416,-505.432626,9.984e-05,2,"2025-02-03T11:30:48.416",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436971,1738582248426,-2552.78,9.984e-05,2,"2025-02-03T11:30:48.426",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436972,1738582248437,-617.1,9.984e-05,2,"2025-02-03T11:30:48.437",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436973,1738582248448,-1242.96,9.984e-05,2,"2025-02-03T11:30:48.448",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436974,1738582248458,-500.0,9.984e-05,2,"2025-02-03T11:30:48.458",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436975,1738582248468,-500.0,9.984e-05,2,"2025-02-03T11:30:48.468",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436976,1738582248478,-4144.97,9.984e-05,2,"2025-02-03T11:30:48.478",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436977,1738582248489,-2404.21,9.984e-05,2,"2025-02-03T11:30:48.489",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436978,1738582248499,-2425.98,9.984e-05,2,"2025-02-03T11:30:48.499",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436979,1738582248511,-501.01124244,9.984e-05,2,"2025-02-03T11:30:48.511",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436980,1738582248521,-1230.1,9.984e-05,2,"2025-02-03T11:30:48.521",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436981,1738582248532,-537.04410949,9.984e-05,2,"2025-02-03T11:30:48.532",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436982,1738582248544,-500.0,9.984e-05,2,"2025-02-03T11:30:48.544",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436983,1738582248554,-2355.08,9.984e-05,2,"2025-02-03T11:30:48.554",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436984,1738582248565,-2646.01,9.984e-05,2,"2025-02-03T11:30:48.565",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436985,1738582248576,-500.0,9.984e-05,2,"2025-02-03T11:30:48.576",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436986,1738582248587,-500.0,9.984e-05,2,"2025-02-03T11:30:48.587",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436987,1738582248600,-2229.14,9.984e-05,2,"2025-02-03T11:30:48.600",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436988,1738582248611,-2056.23,9.984e-05,2,"2025-02-03T11:30:48.611",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436989,1738582248621,-500.0,9.984e-05,2,"2025-02-03T11:30:48.621",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436990,1738582248637,-752.9,9.984e-05,2,"2025-02-03T11:30:48.637",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436991,1738582248649,-500.0,9.984e-05,2,"2025-02-03T11:30:48.649",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436992,1738582248661,-1509.2,9.984e-05,2,"2025-02-03T11:30:48.661",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436993,1738582248672,-307.94771861,9.984e-05,2,"2025-02-03T11:30:48.672",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436994,1738582248683,-560.33306223,9.984e-05,2,"2025-02-03T11:30:48.683",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436995,1738582248696,-500.0,9.984e-05,2,"2025-02-03T11:30:48.696",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436996,1738582248707,-500.0,9.984e-05,2,"2025-02-03T11:30:48.707",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436997,1738582248717,-1482.91,9.984e-05,2,"2025-02-03T11:30:48.717",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436998,1738582248727,-500.0,9.984e-05,2,"2025-02-03T11:30:48.727",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351436999,1738582248739,-3927.34,9.984e-05,2,"2025-02-03T11:30:48.739",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437000,1738582248749,-3913.41,9.984e-05,2,"2025-02-03T11:30:48.749",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437001,1738582248761,-1908.73,9.984e-05,2,"2025-02-03T11:30:48.761",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437002,1738582248774,-1699.09,9.984e-05,2,"2025-02-03T11:30:48.774",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437003,1738582248784,-500.0,9.984e-05,2,"2025-02-03T11:30:48.784",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437004,1738582248795,-500.0,9.984e-05,2,"2025-02-03T11:30:48.795",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437005,1738582248807,-500.0,9.984e-05,2,"2025-02-03T11:30:48.807",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437006,1738582248817,-500.0,9.984e-05,2,"2025-02-03T11:30:48.817",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437007,1738582248827,-4741.11,9.984e-05,2,"2025-02-03T11:30:48.827",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437008,1738582248837,-2681.35,9.984e-05,2,"2025-02-03T11:30:48.837",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437009,1738582248847,-500.0,9.984e-05,2,"2025-02-03T11:30:48.847",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437010,1738582248859,-2662.22,9.984e-05,2,"2025-02-03T11:30:48.859",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437011,1738582248869,-1561.07,9.984e-05,2,"2025-02-03T11:30:48.869",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437012,1738582248880,-500.0,9.984e-05,2,"2025-02-03T11:30:48.880",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437013,1738582248890,-14035.2,9.984e-05,2,"2025-02-03T11:30:48.890",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437014,1738582248902,-500.0,9.984e-05,2,"2025-02-03T11:30:48.902",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437015,1738582248913,-991.44,9.984e-05,2,"2025-02-03T11:30:48.913",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437016,1738582248922,-500.0,9.984e-05,2,"2025-02-03T11:30:48.922",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437017,1738582248933,-500.0,9.984e-05,2,"2025-02-03T11:30:48.933",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437018,1738582248943,-500.0,9.984e-05,2,"2025-02-03T11:30:48.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437019,1738582248953,-614.76,9.984e-05,2,"2025-02-03T11:30:48.953",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437020,1738582248964,-500.0,9.984e-05,2,"2025-02-03T11:30:48.964",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437021,1738582248974,-530.53058495,9.984e-05,2,"2025-02-03T11:30:48.974",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437022,1738582248984,-1502.98,9.984e-05,2,"2025-02-03T11:30:48.984",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437023,1738582248994,-500.0,9.984e-05,2,"2025-02-03T11:30:48.994",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437024,1738582249004,-2393.73,9.984e-05,2,"2025-02-03T11:30:49.004",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437025,1738582249014,-500.0,9.984e-05,2,"2025-02-03T11:30:49.014",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437026,1738582249023,-151.0,9.984e-05,2,"2025-02-03T11:30:49.023",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437027,1738582249033,-151.0,9.984e-05,2,"2025-02-03T11:30:49.033",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437028,1738582249043,-339.99434269,9.984e-05,2,"2025-02-03T11:30:49.043",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437029,1738582249053,-3171.35,9.984e-05,2,"2025-02-03T11:30:49.053",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437030,1738582249062,-500.0,9.984e-05,2,"2025-02-03T11:30:49.062",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437031,1738582249073,-151.0,9.984e-05,2,"2025-02-03T11:30:49.073",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437032,1738582249083,-1532.67,9.984e-05,2,"2025-02-03T11:30:49.083",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437033,1738582249092,-151.0,9.984e-05,2,"2025-02-03T11:30:49.092",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437034,1738582249102,-1937.75,9.984e-05,2,"2025-02-03T11:30:49.102",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437035,1738582249111,-500.0,9.984e-05,2,"2025-02-03T11:30:49.111",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437036,1738582249121,-3539.23,9.984e-05,2,"2025-02-03T11:30:49.121",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437037,1738582249133,-500.0,9.984e-05,2,"2025-02-03T11:30:49.133",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437038,1738582249143,-3012.66,9.984e-05,2,"2025-02-03T11:30:49.143",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437039,1738582249152,-2045.03,9.984e-05,2,"2025-02-03T11:30:49.152",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437040,1738582249162,-1380.36,9.984e-05,2,"2025-02-03T11:30:49.162",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437041,1738582249172,-500.0,9.984e-05,2,"2025-02-03T11:30:49.172",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437042,1738582249181,-500.0,9.984e-05,2,"2025-02-03T11:30:49.181",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437043,1738582249191,-7244.04,9.984e-05,2,"2025-02-03T11:30:49.191",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437044,1738582249200,-500.0,9.984e-05,2,"2025-02-03T11:30:49.200",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437045,1738582249211,-2932.74,9.984e-05,2,"2025-02-03T11:30:49.211",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437046,1738582249220,-1632.95,9.984e-05,2,"2025-02-03T11:30:49.220",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437047,1738582249230,-3559.31,9.984e-05,2,"2025-02-03T11:30:49.230",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437048,1738582249240,-1733.64,9.984e-05,2,"2025-02-03T11:30:49.240",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437049,1738582249250,-500.0,9.984e-05,2,"2025-02-03T11:30:49.250",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437050,1738582249260,-1510.33,9.984e-05,2,"2025-02-03T11:30:49.260",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437051,1738582249271,-500.0,9.984e-05,2,"2025-02-03T11:30:49.271",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437052,1738582249280,-500.0,9.984e-05,2,"2025-02-03T11:30:49.280",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437053,1738582249290,-2991.74,9.984e-05,2,"2025-02-03T11:30:49.290",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437054,1738582249299,-500.0,9.984e-05,2,"2025-02-03T11:30:49.299",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437055,1738582249309,-500.0,9.984e-05,2,"2025-02-03T11:30:49.309",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437056,1738582249319,-500.0,9.984e-05,2,"2025-02-03T11:30:49.319",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437057,1738582249329,-2217.31,9.984e-05,2,"2025-02-03T11:30:49.329",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437058,1738582249339,-1013.75,9.984e-05,2,"2025-02-03T11:30:49.339",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437059,1738582249349,-2767.55,9.984e-05,2,"2025-02-03T11:30:49.349",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437060,1738582249359,-1592.58,9.984e-05,2,"2025-02-03T11:30:49.359",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437061,1738582249368,-255.06375746,9.984e-05,2,"2025-02-03T11:30:49.368",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437062,1738582249379,-1113.74,9.984e-05,2,"2025-02-03T11:30:49.379",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437063,1738582249390,-500.91820591,9.984e-05,2,"2025-02-03T11:30:49.390",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437064,1738582249400,-500.0,9.984e-05,2,"2025-02-03T11:30:49.400",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437065,1738582249411,-541.71492808,9.984e-05,2,"2025-02-03T11:30:49.411",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437066,1738582249421,-2335.92,9.984e-05,2,"2025-02-03T11:30:49.421",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437067,1738582249431,-500.0,9.984e-05,2,"2025-02-03T11:30:49.431",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437068,1738582249441,-3985.62,9.984e-05,2,"2025-02-03T11:30:49.441",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437069,1738582249451,-500.0,9.984e-05,2,"2025-02-03T11:30:49.451",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437070,1738582249460,-562.71,9.984e-05,2,"2025-02-03T11:30:49.460",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437071,1738582249469,-500.0,9.984e-05,2,"2025-02-03T11:30:49.469",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437072,1738582249479,-500.0,9.984e-05,2,"2025-02-03T11:30:49.479",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437073,1738582249489,-2370.17,9.984e-05,2,"2025-02-03T11:30:49.489",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437074,1738582249498,-2639.58,9.984e-05,2,"2025-02-03T11:30:49.498",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437075,1738582249508,-500.0,9.985e-05,2,"2025-02-03T11:30:49.508",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437076,1738582249519,-1001.06,9.985e-05,2,"2025-02-03T11:30:49.519",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437077,1738582249529,-840.93,9.985e-05,2,"2025-02-03T11:30:49.529",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437078,1738582249538,-591.59,9.985e-05,2,"2025-02-03T11:30:49.538",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437079,1738582249813,-527.8400241,9.985e-05,2,"2025-02-03T11:30:49.813",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437080,1738582249823,-500.0,9.985e-05,2,"2025-02-03T11:30:49.823",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437081,1738582249834,-500.0,9.985e-05,2,"2025-02-03T11:30:49.834",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437082,1738582249845,-500.0,9.985e-05,2,"2025-02-03T11:30:49.845",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437083,1738582249855,-500.0,9.985e-05,2,"2025-02-03T11:30:49.855",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437084,1738582249865,-564.15,9.985e-05,2,"2025-02-03T11:30:49.865",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437085,1738582249874,-563.15,9.985e-05,2,"2025-02-03T11:30:49.874",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437086,1738582249890,-500.0,9.985e-05,2,"2025-02-03T11:30:49.890",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437087,1738582249901,-898.23,9.985e-05,2,"2025-02-03T11:30:49.901",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437088,1738582249911,-562.49,9.985e-05,2,"2025-02-03T11:30:49.911",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437089,1738582249921,-500.0,9.985e-05,2,"2025-02-03T11:30:49.921",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437090,1738582249932,-603.59,9.985e-05,2,"2025-02-03T11:30:49.932",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437091,1738582249943,-500.0,9.985e-05,2,"2025-02-03T11:30:49.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437092,1738582249953,-1476.56,9.985e-05,2,"2025-02-03T11:30:49.953",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437093,1738582249963,-222.41604283,9.985e-05,2,"2025-02-03T11:30:49.963",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437094,1738582249973,-657.59,9.985e-05,2,"2025-02-03T11:30:49.973",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437095,1738582249983,-594.22,9.985e-05,2,"2025-02-03T11:30:49.983",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437096,1738582249992,-500.0,9.985e-05,2,"2025-02-03T11:30:49.992",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437097,1738582250002,-500.0,9.985e-05,2,"2025-02-03T11:30:50.002",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437098,1738582250012,-500.0,9.985e-05,2,"2025-02-03T11:30:50.012",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437099,1738582250022,-348.50274707,9.985e-05,2,"2025-02-03T11:30:50.022",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437100,1738582250031,-624.57,9.985e-05,2,"2025-02-03T11:30:50.031",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437101,1738582250041,-287.8442243,9.985e-05,2,"2025-02-03T11:30:50.041",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437102,1738582250051,-500.0,9.985e-05,2,"2025-02-03T11:30:50.051",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437103,1738582250061,-500.0,9.985e-05,2,"2025-02-03T11:30:50.061",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437104,1738582250071,-500.0,9.985e-05,2,"2025-02-03T11:30:50.071",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437105,1738582250080,-500.0,9.985e-05,2,"2025-02-03T11:30:50.080",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437106,1738582250090,-521.08819065,9.985e-05,2,"2025-02-03T11:30:50.090",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437107,1738582250099,-500.0,9.985e-05,2,"2025-02-03T11:30:50.099",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437108,1738582250109,-722.69,9.985e-05,2,"2025-02-03T11:30:50.109",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437109,1738582250119,-500.0,9.985e-05,2,"2025-02-03T11:30:50.119",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437110,1738582250128,-1403.81,9.985e-05,2,"2025-02-03T11:30:50.128",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437111,1738582250141,-500.0,9.985e-05,2,"2025-02-03T11:30:50.141",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437112,1738582250150,-500.0,9.985e-05,2,"2025-02-03T11:30:50.150",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437113,1738582250159,-500.0,9.985e-05,2,"2025-02-03T11:30:50.159",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437114,1738582250168,-500.0,9.985e-05,2,"2025-02-03T11:30:50.168",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437115,1738582250177,-635.05,9.985e-05,2,"2025-02-03T11:30:50.177",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437116,1738582250187,-500.0,9.985e-05,2,"2025-02-03T11:30:50.187",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437117,1738582250195,-500.0,9.985e-05,2,"2025-02-03T11:30:50.195",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437118,1738582250205,-500.0,9.985e-05,2,"2025-02-03T11:30:50.205",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437119,1738582250215,-593.87,9.985e-05,2,"2025-02-03T11:30:50.215",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437120,1738582250224,-500.0,9.985e-05,2,"2025-02-03T11:30:50.224",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437121,1738582250233,-500.0,9.985e-05,2,"2025-02-03T11:30:50.233",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437122,1738582250243,-563.36,9.985e-05,2,"2025-02-03T11:30:50.243",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437123,1738582250252,-502.21739634,9.985e-05,2,"2025-02-03T11:30:50.252",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437124,1738582250261,-500.0,9.985e-05,2,"2025-02-03T11:30:50.261",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437125,1738582250271,-500.0,9.985e-05,2,"2025-02-03T11:30:50.271",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437126,1738582250280,-501.58865032,9.985e-05,2,"2025-02-03T11:30:50.280",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437127,1738582250289,-502.41745273,9.985e-05,2,"2025-02-03T11:30:50.289",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437128,1738582250299,-500.0,9.985e-05,2,"2025-02-03T11:30:50.299",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437129,1738582250308,-500.0,9.985e-05,2,"2025-02-03T11:30:50.308",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437130,1738582250317,-789.36,9.985e-05,2,"2025-02-03T11:30:50.317",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437131,1738582250326,-500.0,9.985e-05,2,"2025-02-03T11:30:50.326",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437132,1738582250336,-500.0,9.985e-05,2,"2025-02-03T11:30:50.336",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437133,1738582250346,-500.0,9.985e-05,2,"2025-02-03T11:30:50.346",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437134,1738582250355,-1167.09,9.985e-05,2,"2025-02-03T11:30:50.355",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437135,1738582250364,-503.01877596,9.985e-05,2,"2025-02-03T11:30:50.364",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437136,1738582250375,-625.9,9.985e-05,2,"2025-02-03T11:30:50.375",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437137,1738582250389,-821.69,9.985e-05,2,"2025-02-03T11:30:50.389",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437138,1738582250398,-697.96,9.985e-05,2,"2025-02-03T11:30:50.398",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437139,1738582250407,-500.0,9.985e-05,2,"2025-02-03T11:30:50.407",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437140,1738582250416,-500.0,9.985e-05,2,"2025-02-03T11:30:50.416",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437141,1738582250426,-500.0,9.985e-05,2,"2025-02-03T11:30:50.426",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437142,1738582250435,-500.0,9.985e-05,2,"2025-02-03T11:30:50.435",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437143,1738582250444,-500.0,9.985e-05,2,"2025-02-03T11:30:50.444",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437144,1738582250454,-500.0,9.985e-05,2,"2025-02-03T11:30:50.454",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437145,1738582250463,-1648.35,9.985e-05,2,"2025-02-03T11:30:50.463",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437146,1738582250472,-1407.45,9.985e-05,2,"2025-02-03T11:30:50.472",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437147,1738582250481,-967.7,9.985e-05,2,"2025-02-03T11:30:50.481",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437148,1738582250491,-500.0,9.985e-05,2,"2025-02-03T11:30:50.491",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437149,1738582250500,-500.0,9.985e-05,2,"2025-02-03T11:30:50.500",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437150,1738582250510,-500.0,9.985e-05,2,"2025-02-03T11:30:50.510",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437151,1738582250520,-545.23,9.985e-05,2,"2025-02-03T11:30:50.520",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437152,1738582250530,-500.0,9.985e-05,2,"2025-02-03T11:30:50.530",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437153,1738582250539,-504.9553517,9.985e-05,2,"2025-02-03T11:30:50.539",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437154,1738582250549,-614.88,9.985e-05,2,"2025-02-03T11:30:50.549",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437155,1738582250558,-553.14989137,9.985e-05,2,"2025-02-03T11:30:50.558",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437156,1738582250568,-500.0,9.985e-05,2,"2025-02-03T11:30:50.568",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437157,1738582250577,-500.0,9.985e-05,2,"2025-02-03T11:30:50.577",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437158,1738582250587,-500.0,9.985e-05,2,"2025-02-03T11:30:50.587",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437159,1738582250596,-746.4,9.985e-05,2,"2025-02-03T11:30:50.596",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437160,1738582250605,-500.0,9.985e-05,2,"2025-02-03T11:30:50.605",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437161,1738582250614,-500.0,9.985e-05,2,"2025-02-03T11:30:50.614",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437162,1738582250623,-500.0,9.985e-05,2,"2025-02-03T11:30:50.623",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437163,1738582250634,-352.41451143,9.985e-05,2,"2025-02-03T11:30:50.634",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437164,1738582250643,-876.52,9.985e-05,2,"2025-02-03T11:30:50.643",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437165,1738582250653,-500.0,9.985e-05,2,"2025-02-03T11:30:50.653",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437166,1738582250662,-500.0,9.985e-05,2,"2025-02-03T11:30:50.662",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437167,1738582250671,-500.0,9.985e-05,2,"2025-02-03T11:30:50.671",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437168,1738582250680,-500.0,9.985e-05,2,"2025-02-03T11:30:50.680",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437169,1738582250689,-500.0,9.985e-05,2,"2025-02-03T11:30:50.689",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437170,1738582250698,-500.0,9.985e-05,2,"2025-02-03T11:30:50.698",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437171,1738582250707,-929.12,9.985e-05,2,"2025-02-03T11:30:50.707",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437172,1738582250717,-500.0,9.985e-05,2,"2025-02-03T11:30:50.717",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437173,1738582250726,-500.0,9.985e-05,2,"2025-02-03T11:30:50.726",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437174,1738582250736,-500.0,9.985e-05,2,"2025-02-03T11:30:50.736",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437175,1738582250745,-562.96,9.985e-05,2,"2025-02-03T11:30:50.745",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437176,1738582250754,-831.77,9.985e-05,2,"2025-02-03T11:30:50.754",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437177,1738582250764,-500.0,9.985e-05,2,"2025-02-03T11:30:50.764",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437178,1738582250776,-657.2,9.985e-05,2,"2025-02-03T11:30:50.776",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437179,1738582250785,-500.0,9.985e-05,2,"2025-02-03T11:30:50.785",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437180,1738582250795,-500.0,9.985e-05,2,"2025-02-03T11:30:50.795",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437181,1738582250804,-500.0,9.985e-05,2,"2025-02-03T11:30:50.804",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437182,1738582250814,-558.94,9.985e-05,2,"2025-02-03T11:30:50.814",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437183,1738582250824,-540.07134691,9.985e-05,2,"2025-02-03T11:30:50.824",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437184,1738582250833,-965.32,9.985e-05,2,"2025-02-03T11:30:50.833",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437185,1738582250843,-664.81,9.985e-05,2,"2025-02-03T11:30:50.843",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437186,1738582250852,-500.0,9.985e-05,2,"2025-02-03T11:30:50.852",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437187,1738582250861,-500.0,9.985e-05,2,"2025-02-03T11:30:50.861",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437188,1738582250870,-500.0,9.985e-05,2,"2025-02-03T11:30:50.870",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437189,1738582250881,-503.96658364,9.985e-05,2,"2025-02-03T11:30:50.881",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437190,1738582250890,-500.0,9.985e-05,2,"2025-02-03T11:30:50.890",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437191,1738582250899,-832.42,9.985e-05,2,"2025-02-03T11:30:50.899",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437192,1738582250909,-989.22,9.985e-05,2,"2025-02-03T11:30:50.909",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437193,1738582250918,-500.0,9.985e-05,2,"2025-02-03T11:30:50.918",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437194,1738582250927,-500.0,9.985e-05,2,"2025-02-03T11:30:50.927",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437195,1738582250937,-500.0,9.985e-05,2,"2025-02-03T11:30:50.937",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437196,1738582250948,-157.934778,9.985e-05,2,"2025-02-03T11:30:50.948",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437197,1738582250958,-784.76,9.985e-05,2,"2025-02-03T11:30:50.958",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437198,1738582250971,-500.0,9.985e-05,2,"2025-02-03T11:30:50.971",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437199,1738582250980,-500.0,9.985e-05,2,"2025-02-03T11:30:50.980",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437200,1738582250991,-500.0,9.985e-05,2,"2025-02-03T11:30:50.991",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437201,1738582251001,-815.6,9.985e-05,2,"2025-02-03T11:30:51.001",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437202,1738582251014,-696.34,9.985e-05,2,"2025-02-03T11:30:51.014",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437203,1738582251024,-500.0,9.985e-05,2,"2025-02-03T11:30:51.024",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437204,1738582251033,-505.465725,9.985e-05,2,"2025-02-03T11:30:51.033",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437205,1738582251043,-500.0,9.985e-05,2,"2025-02-03T11:30:51.043",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437206,1738582251053,-658.23,9.985e-05,2,"2025-02-03T11:30:51.053",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437207,1738582251063,-500.0,9.985e-05,2,"2025-02-03T11:30:51.063",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437208,1738582251072,-500.0,9.985e-05,2,"2025-02-03T11:30:51.072",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437209,1738582251082,-581.67,9.985e-05,2,"2025-02-03T11:30:51.082",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437210,1738582251091,-513.05900336,9.985e-05,2,"2025-02-03T11:30:51.091",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437211,1738582251100,-506.69166859,9.985e-05,2,"2025-02-03T11:30:51.100",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437212,1738582251109,-1623.29,9.985e-05,2,"2025-02-03T11:30:51.109",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437213,1738582251119,-587.61,9.985e-05,2,"2025-02-03T11:30:51.119",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437214,1738582251128,-500.0,9.985e-05,2,"2025-02-03T11:30:51.128",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437215,1738582251139,-571.96,9.985e-05,2,"2025-02-03T11:30:51.139",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437216,1738582251148,-500.0,9.985e-05,2,"2025-02-03T11:30:51.148",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437217,1738582251157,-325.11973713,9.985e-05,2,"2025-02-03T11:30:51.157",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437218,1738582251167,-701.69,9.985e-05,2,"2025-02-03T11:30:51.167",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437219,1738582251176,-2285.64,9.985e-05,2,"2025-02-03T11:30:51.176",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437220,1738582251185,-500.0,9.985e-05,2,"2025-02-03T11:30:51.185",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437221,1738582251194,-649.1,9.985e-05,2,"2025-02-03T11:30:51.194",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437222,1738582251203,-500.0,9.985e-05,2,"2025-02-03T11:30:51.203",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437223,1738582251211,-2848.63,9.985e-05,2,"2025-02-03T11:30:51.211",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437224,1738582251220,-500.0,9.985e-05,2,"2025-02-03T11:30:51.220",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437225,1738582251230,-500.0,9.985e-05,2,"2025-02-03T11:30:51.230",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437226,1738582251239,-500.0,9.985e-05,2,"2025-02-03T11:30:51.239",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437227,1738582251247,-500.0,9.985e-05,2,"2025-02-03T11:30:51.247",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437228,1738582251256,-548.29849015,9.985e-05,2,"2025-02-03T11:30:51.256",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437229,1738582251265,-557.49,9.985e-05,2,"2025-02-03T11:30:51.265",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437230,1738582251275,-500.0,9.985e-05,2,"2025-02-03T11:30:51.275",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437231,1738582251284,-500.0,9.985e-05,2,"2025-02-03T11:30:51.284",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437232,1738582251293,-500.0,9.985e-05,2,"2025-02-03T11:30:51.293",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437233,1738582251303,-764.7,9.985e-05,2,"2025-02-03T11:30:51.303",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437234,1738582251312,-679.18,9.985e-05,2,"2025-02-03T11:30:51.312",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437235,1738582251321,-500.0,9.985e-05,2,"2025-02-03T11:30:51.321",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437236,1738582251331,-500.0,9.985e-05,2,"2025-02-03T11:30:51.331",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437237,1738582251339,-500.0,9.985e-05,2,"2025-02-03T11:30:51.339",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437238,1738582251349,-500.0,9.985e-05,2,"2025-02-03T11:30:51.349",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437239,1738582251358,-2033.57,9.985e-05,2,"2025-02-03T11:30:51.358",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437240,1738582251367,-500.0,9.985e-05,2,"2025-02-03T11:30:51.367",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437241,1738582251376,-632.23,9.985e-05,2,"2025-02-03T11:30:51.376",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437242,1738582251387,-325.49636434,9.985e-05,2,"2025-02-03T11:30:51.387",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437243,1738582251396,-607.41,9.985e-05,2,"2025-02-03T11:30:51.396",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437244,1738582251405,-179.35127692,9.985e-05,2,"2025-02-03T11:30:51.405",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437245,1738582251415,-500.0,9.985e-05,2,"2025-02-03T11:30:51.415",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437246,1738582251424,-500.0,9.985e-05,2,"2025-02-03T11:30:51.424",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437247,1738582251433,-1194.28,9.985e-05,2,"2025-02-03T11:30:51.433",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437248,1738582251443,-500.0,9.985e-05,2,"2025-02-03T11:30:51.443",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437249,1738582251452,-2197.55,9.985e-05,2,"2025-02-03T11:30:51.452",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437250,1738582251461,-500.0,9.985e-05,2,"2025-02-03T11:30:51.461",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437251,1738582251471,-500.0,9.985e-05,2,"2025-02-03T11:30:51.471",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437252,1738582251480,-500.0,9.985e-05,2,"2025-02-03T11:30:51.480",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437253,1738582251489,-500.0,9.985e-05,2,"2025-02-03T11:30:51.489",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437254,1738582251498,-506.38651544,9.985e-05,2,"2025-02-03T11:30:51.498",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437255,1738582251507,-1033.8,9.985e-05,2,"2025-02-03T11:30:51.507",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437256,1738582251517,-500.0,9.985e-05,2,"2025-02-03T11:30:51.517",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437257,1738582251527,-500.0,9.985e-05,2,"2025-02-03T11:30:51.527",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437258,1738582251536,-500.0,9.985e-05,2,"2025-02-03T11:30:51.536",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437259,1738582251545,-500.0,9.985e-05,2,"2025-02-03T11:30:51.545",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437260,1738582251554,-500.0,9.985e-05,2,"2025-02-03T11:30:51.554",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437261,1738582251563,-505.44913579,9.985e-05,2,"2025-02-03T11:30:51.563",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437262,1738582251572,-500.0,9.985e-05,2,"2025-02-03T11:30:51.572",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437263,1738582251581,-1380.29,9.985e-05,2,"2025-02-03T11:30:51.581",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437264,1738582251591,-526.98,9.985e-05,2,"2025-02-03T11:30:51.591",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437265,1738582251600,-500.0,9.985e-05,2,"2025-02-03T11:30:51.600",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437266,1738582251609,-2166.9,9.985e-05,2,"2025-02-03T11:30:51.609",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437267,1738582251618,-549.78,9.985e-05,2,"2025-02-03T11:30:51.618",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437268,1738582251627,-500.0,9.985e-05,2,"2025-02-03T11:30:51.627",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437269,1738582251637,-500.0,9.985e-05,2,"2025-02-03T11:30:51.637",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437270,1738582251646,-1347.51,9.985e-05,2,"2025-02-03T11:30:51.646",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437271,1738582251656,-500.0,9.985e-05,2,"2025-02-03T11:30:51.656",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437272,1738582251666,-630.76,9.985e-05,2,"2025-02-03T11:30:51.666",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437273,1738582251675,-770.58,9.985e-05,2,"2025-02-03T11:30:51.675",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437274,1738582251684,-500.25059864,9.985e-05,2,"2025-02-03T11:30:51.684",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437275,1738582251693,-500.0,9.985e-05,2,"2025-02-03T11:30:51.693",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437276,1738582251702,-500.0,9.985e-05,2,"2025-02-03T11:30:51.702",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437277,1738582251712,-2160.7,9.985e-05,2,"2025-02-03T11:30:51.712",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437278,1738582251721,-500.0,9.985e-05,2,"2025-02-03T11:30:51.721",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437279,1738582251730,-694.16,9.985e-05,2,"2025-02-03T11:30:51.730",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437280,1738582251740,-925.04,9.985e-05,2,"2025-02-03T11:30:51.740",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437281,1738582251749,-595.24632599,9.985e-05,2,"2025-02-03T11:30:51.749",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437282,1738582251802,-671.88367401,9.985e-05,2,"2025-02-03T11:30:51.802",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437283,1738582251813,-500.0,9.985e-05,2,"2025-02-03T11:30:51.813",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437284,1738582251822,-2095.27,9.985e-05,2,"2025-02-03T11:30:51.822",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437285,1738582251832,-1677.27,9.985e-05,2,"2025-02-03T11:30:51.832",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437286,1738582251843,-500.0,9.985e-05,2,"2025-02-03T11:30:51.843",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437287,1738582251852,-500.0,9.985e-05,2,"2025-02-03T11:30:51.852",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437288,1738582251862,-1284.71,9.985e-05,2,"2025-02-03T11:30:51.862",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437289,1738582251872,-410.37249199,9.985e-05,2,"2025-02-03T11:30:51.872",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437290,1738582251884,-89.62750801,9.985e-05,2,"2025-02-03T11:30:51.884",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437291,1738582251894,-782.91,9.985e-05,2,"2025-02-03T11:30:51.894",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437292,1738582251903,-530.65,9.985e-05,2,"2025-02-03T11:30:51.903",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437293,1738582251912,-500.0,9.985e-05,2,"2025-02-03T11:30:51.912",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437294,1738582251922,-500.0,9.985e-05,2,"2025-02-03T11:30:51.922",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437295,1738582251931,-1526.51,9.985e-05,2,"2025-02-03T11:30:51.931",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437296,1738582251941,-500.0,9.985e-05,2,"2025-02-03T11:30:51.941",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437297,1738582251951,-1278.73,9.985e-05,2,"2025-02-03T11:30:51.951",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437298,1738582251962,-591.28,9.985e-05,2,"2025-02-03T11:30:51.962",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437299,1738582251971,-1442.83,9.985e-05,2,"2025-02-03T11:30:51.971",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437300,1738582251980,-500.0,9.985e-05,2,"2025-02-03T11:30:51.980",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437301,1738582251990,-1979.19,9.985e-05,2,"2025-02-03T11:30:51.990",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437302,1738582251999,-500.0,9.985e-05,2,"2025-02-03T11:30:51.999",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437303,1738582252008,-1015.7,9.985e-05,2,"2025-02-03T11:30:52.008",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437304,1738582252018,-500.0,9.985e-05,2,"2025-02-03T11:30:52.018",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437305,1738582252028,-731.21,9.985e-05,2,"2025-02-03T11:30:52.028",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437306,1738582252038,-500.0,9.985e-05,2,"2025-02-03T11:30:52.038",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437307,1738582252047,-500.0,9.985e-05,2,"2025-02-03T11:30:52.047",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437308,1738582252056,-1653.04,9.985e-05,2,"2025-02-03T11:30:52.056",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437309,1738582252066,-500.0,9.985e-05,2,"2025-02-03T11:30:52.066",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437310,1738582252075,-500.0,9.985e-05,2,"2025-02-03T11:30:52.075",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437311,1738582252085,-500.0,9.985e-05,2,"2025-02-03T11:30:52.085",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437312,1738582252094,-561.41794093,9.985e-05,2,"2025-02-03T11:30:52.094",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437313,1738582252104,-500.0,9.985e-05,2,"2025-02-03T11:30:52.104",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437314,1738582252113,-511.94,9.985e-05,2,"2025-02-03T11:30:52.113",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437315,1738582252123,-846.47,9.985e-05,2,"2025-02-03T11:30:52.123",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437316,1738582252134,-151.0,9.985e-05,2,"2025-02-03T11:30:52.134",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437317,1738582252143,-1415.47,9.985e-05,2,"2025-02-03T11:30:52.143",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437318,1738582252152,-523.10558813,9.985e-05,2,"2025-02-03T11:30:52.152",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437319,1738582252162,-151.0,9.985e-05,2,"2025-02-03T11:30:52.162",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437320,1738582252171,-151.0,9.985e-05,2,"2025-02-03T11:30:52.171",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437321,1738582252180,-151.0,9.985e-05,2,"2025-02-03T11:30:52.180",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437322,1738582252190,-152.425766,9.985e-05,2,"2025-02-03T11:30:52.190",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437323,1738582252199,-816.84,9.985e-05,2,"2025-02-03T11:30:52.199",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437324,1738582252210,-1335.03,9.985e-05,2,"2025-02-03T11:30:52.210",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437325,1738582252220,-500.0,9.985e-05,2,"2025-02-03T11:30:52.220",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437326,1738582252231,-500.0,9.985e-05,2,"2025-02-03T11:30:52.231",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437327,1738582252240,-500.0,9.985e-05,2,"2025-02-03T11:30:52.240",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437328,1738582252251,-1916.46,9.985e-05,2,"2025-02-03T11:30:52.251",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437329,1738582252260,-711.93,9.985e-05,2,"2025-02-03T11:30:52.260",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437330,1738582252270,-500.0,9.985e-05,2,"2025-02-03T11:30:52.270",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437331,1738582252279,-500.0,9.985e-05,2,"2025-02-03T11:30:52.279",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437332,1738582252289,-500.0,9.985e-05,2,"2025-02-03T11:30:52.289",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437333,1738582252298,-500.0,9.985e-05,2,"2025-02-03T11:30:52.298",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437334,1738582252308,-500.0,9.985e-05,2,"2025-02-03T11:30:52.308",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437335,1738582252317,-500.0,9.985e-05,2,"2025-02-03T11:30:52.317",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437336,1738582252327,-500.0,9.985e-05,2,"2025-02-03T11:30:52.327",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437337,1738582252336,-500.0,9.985e-05,2,"2025-02-03T11:30:52.336",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437338,1738582252345,-2615.98,9.985e-05,2,"2025-02-03T11:30:52.345",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437339,1738582252354,-933.29,9.985e-05,2,"2025-02-03T11:30:52.354",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437340,1738582252364,-500.0,9.985e-05,2,"2025-02-03T11:30:52.364",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437341,1738582252374,-500.0,9.985e-05,2,"2025-02-03T11:30:52.374",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437342,1738582252384,-1646.65,9.985e-05,2,"2025-02-03T11:30:52.384",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437343,1738582252394,-500.0,9.985e-05,2,"2025-02-03T11:30:52.394",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437344,1738582252403,-500.0,9.985e-05,2,"2025-02-03T11:30:52.403",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437345,1738582252412,-556.47,9.985e-05,2,"2025-02-03T11:30:52.412",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437346,1738582252422,-500.0,9.985e-05,2,"2025-02-03T11:30:52.422",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437347,1738582252431,-502.30748172,9.985e-05,2,"2025-02-03T11:30:52.431",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437348,1738582252441,-500.0,9.985e-05,2,"2025-02-03T11:30:52.441",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437349,1738582252451,-500.0,9.985e-05,2,"2025-02-03T11:30:52.451",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437350,1738582252460,-500.0,9.985e-05,2,"2025-02-03T11:30:52.460",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437351,1738582252470,-603.09,9.985e-05,2,"2025-02-03T11:30:52.470",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437352,1738582252479,-865.09,9.985e-05,2,"2025-02-03T11:30:52.479",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437353,1738582252488,-766.65,9.985e-05,2,"2025-02-03T11:30:52.488",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437354,1738582252499,-500.0,9.985e-05,2,"2025-02-03T11:30:52.499",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437355,1738582252508,-500.0,9.985e-05,2,"2025-02-03T11:30:52.508",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437356,1738582252518,-500.0,9.985e-05,2,"2025-02-03T11:30:52.518",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437357,1738582252527,-609.3,9.985e-05,2,"2025-02-03T11:30:52.527",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437358,1738582252536,-500.0,9.985e-05,2,"2025-02-03T11:30:52.536",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437359,1738582252546,-500.0,9.985e-05,2,"2025-02-03T11:30:52.546",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437360,1738582252555,-600.86,9.985e-05,2,"2025-02-03T11:30:52.555",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437361,1738582252565,-500.0,9.985e-05,2,"2025-02-03T11:30:52.565",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437362,1738582252575,-2610.37,9.985e-05,2,"2025-02-03T11:30:52.575",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437363,1738582252584,-345.26676179,9.985e-05,2,"2025-02-03T11:30:52.584",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437367,1738582585971,164.78607082,0.000189,120,"2025-02-03T11:36:25.971",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437370,1738582618879,522.36079982,9.983e-05,120,"2025-02-03T11:36:58.879",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437425,1738583432036,-201.99,8.163e-05,2,"2025-02-03T11:50:32.036",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437427,1738583432046,-272.83116813,8.219e-05,2,"2025-02-03T11:50:32.046",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437434,1738583432152,-757.8900005,8.219e-05,2,"2025-02-03T11:50:32.152",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437435,1738583432166,-510.674481,8.219e-05,2,"2025-02-03T11:50:32.166",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437436,1738583432179,-198.06435037,8.219e-05,2,"2025-02-03T11:50:32.179",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437437,1738583432189,-150.0,8.415e-05,2,"2025-02-03T11:50:32.189",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437438,1738583432198,-150.0,8.741e-05,2,"2025-02-03T11:50:32.198",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437442,1738583432208,-166.78,8.794e-05,2,"2025-02-03T11:50:32.208",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437445,1738583432506,-227.21320963,8.877e-05,2,"2025-02-03T11:50:32.506",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437448,1738583432534,-258.7,8.877e-05,2,"2025-02-03T11:50:32.534",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437701,1738583437902,-348.25906855,8.877e-05,2,"2025-02-03T11:50:37.902",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437704,1738583437914,-165.82772182,8.877e-05,2,"2025-02-03T11:50:37.914",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437706,1738583437924,-250.0,8.964e-05,2,"2025-02-03T11:50:37.924",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437708,1738583437934,-250.0,9.002e-05,2,"2025-02-03T11:50:37.934",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437710,1738583437943,-274.72,9.013e-05,2,"2025-02-03T11:50:37.943",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437712,1738583437952,-150.0,9.014e-05,2,"2025-02-03T11:50:37.952",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437714,1738583437962,-612.11987055,9.028e-05,2,"2025-02-03T11:50:37.962",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437715,1738583437970,-507.78,9.031e-05,2,"2025-02-03T11:50:37.970",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437717,1738583437979,-150.0,9.041e-05,2,"2025-02-03T11:50:37.979",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437719,1738583437988,-322.0,9.26e-05,2,"2025-02-03T11:50:37.988",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437720,1738583437996,-300.0,9.669e-05,2,"2025-02-03T11:50:37.996",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437721,1738583438005,-2561.69,9.67e-05,2,"2025-02-03T11:50:38.005",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437722,1738583438013,-471.3155777,9.67e-05,2,"2025-02-03T11:50:38.013",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437723,1738583438059,-221.5144223,9.67e-05,2,"2025-02-03T11:50:38.059",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437724,1738583438069,-150.99,9.67e-05,2,"2025-02-03T11:50:38.069",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437725,1738583438078,-14.57568349,9.67e-05,2,"2025-02-03T11:50:38.078",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437726,1738583438089,-2494.44431651,9.67e-05,2,"2025-02-03T11:50:38.089",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437727,1738583438099,-999.99,9.67e-05,2,"2025-02-03T11:50:38.099",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437728,1738583438107,-1316.22,9.67e-05,2,"2025-02-03T11:50:38.107",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437729,1738583438116,-150.0,9.671e-05,2,"2025-02-03T11:50:38.116",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437730,1738583438125,-639.0,9.672e-05,2,"2025-02-03T11:50:38.125",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437731,1738583438136,-1324.0,9.672e-05,2,"2025-02-03T11:50:38.136",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437732,1738583438145,-3910.0,9.672e-05,2,"2025-02-03T11:50:38.145",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437733,1738583438155,-150.0,9.672e-05,2,"2025-02-03T11:50:38.155",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437734,1738583438168,-5000.0,9.883e-05,2,"2025-02-03T11:50:38.168",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437735,1738583438177,-1000.0,9.884e-05,2,"2025-02-03T11:50:38.177",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437737,1738583438187,-166.78,9.894e-05,2,"2025-02-03T11:50:38.187",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437738,1738583438196,-1617.13970026,9.9e-05,2,"2025-02-03T11:50:38.196",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437739,1738583438228,-1358.28308176,9.9e-05,2,"2025-02-03T11:50:38.228",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437742,1738583438254,-1861.87894759,9.9e-05,2,"2025-02-03T11:50:38.254",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437754,1738583439962,-10087.75637575,9.9e-05,2,"2025-02-03T11:50:39.962",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437755,1738583440127,-3870.5555913,9.9e-05,2,"2025-02-03T11:50:40.127",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437756,1738583440297,-852.22895866,9.9e-05,2,"2025-02-03T11:50:40.297",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437775,1738583443159,-2891.03989813,9.9e-05,2,"2025-02-03T11:50:43.159",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437782,1738583446016,-2963.34893238,9.9e-05,2,"2025-02-03T11:50:46.016",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437783,1738583446103,-1490.21645,9.9e-05,2,"2025-02-03T11:50:46.103",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437784,1738583446211,-5729.81466417,9.9e-05,2,"2025-02-03T11:50:46.211",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437785,1738583446221,-500.0,9.973e-05,2,"2025-02-03T11:50:46.221",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437786,1738583446230,-500.0,9.973e-05,2,"2025-02-03T11:50:46.230",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437787,1738583446240,-500.0,9.973e-05,2,"2025-02-03T11:50:46.240",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437788,1738583446250,-2139.398,9.973e-05,2,"2025-02-03T11:50:46.250",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437789,1738583446260,-177.45,9.973e-05,2,"2025-02-03T11:50:46.260",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437790,1738583446269,-2055.86,9.981e-05,2,"2025-02-03T11:50:46.269",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437791,1738583446279,-2357.51,9.981e-05,2,"2025-02-03T11:50:46.279",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437792,1738583446289,-2173.06,9.981e-05,2,"2025-02-03T11:50:46.289",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437793,1738583446299,-1411.27,9.981e-05,2,"2025-02-03T11:50:46.299",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437794,1738583446309,-2171.63,9.981e-05,2,"2025-02-03T11:50:46.309",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437795,1738583446319,-4531.53,9.981e-05,2,"2025-02-03T11:50:46.319",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437796,1738583446328,-3153.33,9.981e-05,2,"2025-02-03T11:50:46.328",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437797,1738583446338,-3833.33,9.981e-05,2,"2025-02-03T11:50:46.338",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437798,1738583446347,-1349.0,9.981e-05,2,"2025-02-03T11:50:46.347",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437799,1738583446357,-1411.89,9.981e-05,2,"2025-02-03T11:50:46.357",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437800,1738583446366,-837.7,9.981e-05,2,"2025-02-03T11:50:46.366",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437802,1738583446376,-500.0,9.981e-05,2,"2025-02-03T11:50:46.376",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437803,1738583446386,-4998.74,9.981e-05,2,"2025-02-03T11:50:46.386",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437804,1738583446398,-2649.54,9.981e-05,2,"2025-02-03T11:50:46.398",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437805,1738583446407,-2397.04,9.981e-05,2,"2025-02-03T11:50:46.407",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437806,1738583446416,-883.06,9.981e-05,2,"2025-02-03T11:50:46.416",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437807,1738583446425,-5550.45,9.981e-05,2,"2025-02-03T11:50:46.425",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437808,1738583446435,-1813.79,9.981e-05,2,"2025-02-03T11:50:46.435",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437809,1738583446444,-1844.64,9.981e-05,2,"2025-02-03T11:50:46.444",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437810,1738583446454,-500.0,9.981e-05,2,"2025-02-03T11:50:46.454",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437811,1738583446463,-1558.5,9.981e-05,2,"2025-02-03T11:50:46.463",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437812,1738583446472,-1156.86,9.981e-05,2,"2025-02-03T11:50:46.472",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437813,1738583446483,-1347.4,9.981e-05,2,"2025-02-03T11:50:46.483",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437814,1738583446492,-1176.0,9.981e-05,2,"2025-02-03T11:50:46.492",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437815,1738583446501,-604.02,9.981e-05,2,"2025-02-03T11:50:46.501",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437816,1738583446511,-3216.1,9.981e-05,2,"2025-02-03T11:50:46.511",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437817,1738583446520,-2820.7,9.981e-05,2,"2025-02-03T11:50:46.520",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437818,1738583446529,-500.0,9.981e-05,2,"2025-02-03T11:50:46.529",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437819,1738583446538,-5454.54,9.981e-05,2,"2025-02-03T11:50:46.538",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437820,1738583446548,-222.82889275,9.981e-05,2,"2025-02-03T11:50:46.548",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437821,1738583446558,-500.0,9.981e-05,2,"2025-02-03T11:50:46.558",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437822,1738583446567,-2938.09,9.981e-05,2,"2025-02-03T11:50:46.567",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437823,1738583446576,-155.534578,9.981e-05,2,"2025-02-03T11:50:46.576",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437824,1738583446585,-1905.12,9.981e-05,2,"2025-02-03T11:50:46.585",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437825,1738583446595,-500.0,9.981e-05,2,"2025-02-03T11:50:46.595",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437826,1738583446604,-5178.09,9.981e-05,2,"2025-02-03T11:50:46.604",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437827,1738583446613,-2557.25,9.981e-05,2,"2025-02-03T11:50:46.613",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437828,1738583446622,-2549.29,9.981e-05,2,"2025-02-03T11:50:46.622",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437829,1738583446631,-500.0,9.981e-05,2,"2025-02-03T11:50:46.631",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437830,1738583446640,-508.49345851,9.982e-05,2,"2025-02-03T11:50:46.640",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437831,1738583446652,-500.0,9.982e-05,2,"2025-02-03T11:50:46.652",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437832,1738583446661,-465.60238941,9.982e-05,2,"2025-02-03T11:50:46.661",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437833,1738583446670,-262.27293858,9.982e-05,2,"2025-02-03T11:50:46.670",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437834,1738583446679,-2154.88,9.982e-05,2,"2025-02-03T11:50:46.679",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437835,1738583446688,-500.0,9.982e-05,2,"2025-02-03T11:50:46.688",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437836,1738583446697,-669.67,9.982e-05,2,"2025-02-03T11:50:46.697",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437837,1738583446706,-807.03,9.982e-05,2,"2025-02-03T11:50:46.706",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437838,1738583446715,-1460.34,9.982e-05,2,"2025-02-03T11:50:46.715",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437839,1738583446725,-500.0,9.982e-05,2,"2025-02-03T11:50:46.725",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437840,1738583446734,-2010.08,9.982e-05,2,"2025-02-03T11:50:46.734",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437841,1738583446744,-500.0,9.982e-05,2,"2025-02-03T11:50:46.744",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437842,1738583446753,-500.0,9.982e-05,2,"2025-02-03T11:50:46.753",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437843,1738583446763,-500.0,9.982e-05,2,"2025-02-03T11:50:46.763",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437844,1738583446772,-1637.92,9.982e-05,2,"2025-02-03T11:50:46.772",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437845,1738583446781,-500.0,9.982e-05,2,"2025-02-03T11:50:46.781",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437846,1738583446790,-500.0,9.982e-05,2,"2025-02-03T11:50:46.790",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437847,1738583446800,-1339.2,9.982e-05,2,"2025-02-03T11:50:46.800",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437848,1738583446809,-752.77,9.982e-05,2,"2025-02-03T11:50:46.809",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437849,1738583446819,-1167.37,9.982e-05,2,"2025-02-03T11:50:46.819",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437850,1738583446827,-778.29,9.982e-05,2,"2025-02-03T11:50:46.827",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437851,1738583446836,-1649.23,9.982e-05,2,"2025-02-03T11:50:46.836",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437852,1738583446845,-1247.49,9.982e-05,2,"2025-02-03T11:50:46.845",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437853,1738583446855,-500.0,9.982e-05,2,"2025-02-03T11:50:46.855",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437854,1738583446864,-169.01095381,9.982e-05,2,"2025-02-03T11:50:46.864",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437855,1738583446873,-550.93276605,9.982e-05,2,"2025-02-03T11:50:46.873",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437856,1738583446882,-500.0,9.982e-05,2,"2025-02-03T11:50:46.882",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437857,1738583446892,-1100.62,9.982e-05,2,"2025-02-03T11:50:46.892",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437858,1738583446902,-2269.75,9.982e-05,2,"2025-02-03T11:50:46.902",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437859,1738583446911,-1402.52,9.982e-05,2,"2025-02-03T11:50:46.911",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437860,1738583446921,-650.92,9.982e-05,2,"2025-02-03T11:50:46.921",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437861,1738583446930,-4569.623031,9.982e-05,2,"2025-02-03T11:50:46.930",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437862,1738583446940,-982.83,9.982e-05,2,"2025-02-03T11:50:46.940",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437863,1738583446951,-500.0,9.982e-05,2,"2025-02-03T11:50:46.951",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437864,1738583446959,-500.0,9.982e-05,2,"2025-02-03T11:50:46.959",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437865,1738583446968,-500.0,9.982e-05,2,"2025-02-03T11:50:46.968",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437866,1738583446978,-4393.750279,9.982e-05,2,"2025-02-03T11:50:46.978",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437867,1738583446987,-500.0,9.982e-05,2,"2025-02-03T11:50:46.987",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437868,1738583446997,-2631.35,9.982e-05,2,"2025-02-03T11:50:46.997",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437869,1738583447007,-1160.63,9.982e-05,2,"2025-02-03T11:50:47.007",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437870,1738583447016,-212.762316,9.982e-05,2,"2025-02-03T11:50:47.016",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437871,1738583447026,-919.26,9.982e-05,2,"2025-02-03T11:50:47.026",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437872,1738583447035,-2593.45,9.982e-05,2,"2025-02-03T11:50:47.035",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437873,1738583447046,-500.0,9.982e-05,2,"2025-02-03T11:50:47.046",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437874,1738583447055,-647.97972262,9.982e-05,2,"2025-02-03T11:50:47.055",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437875,1738583447064,-502.42395035,9.982e-05,2,"2025-02-03T11:50:47.064",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437876,1738583447074,-551.37,9.982e-05,2,"2025-02-03T11:50:47.074",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437877,1738583447083,-500.0,9.982e-05,2,"2025-02-03T11:50:47.083",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437878,1738583447093,-719.0,9.982e-05,2,"2025-02-03T11:50:47.093",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437879,1738583447102,-725.97,9.982e-05,2,"2025-02-03T11:50:47.102",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437880,1738583447112,-500.0,9.982e-05,2,"2025-02-03T11:50:47.112",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437881,1738583447123,-500.0,9.982e-05,2,"2025-02-03T11:50:47.123",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437882,1738583447132,-555.74,9.982e-05,2,"2025-02-03T11:50:47.132",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437883,1738583447142,-500.0,9.982e-05,2,"2025-02-03T11:50:47.142",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437884,1738583447155,-500.0,9.982e-05,2,"2025-02-03T11:50:47.155",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437885,1738583447165,-500.0,9.982e-05,2,"2025-02-03T11:50:47.165",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437886,1738583447175,-613.82534364,9.982e-05,2,"2025-02-03T11:50:47.175",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437887,1738583447188,-1244.4,9.982e-05,2,"2025-02-03T11:50:47.188",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437888,1738583447197,-550.09776135,9.982e-05,2,"2025-02-03T11:50:47.197",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437889,1738583447207,-500.0,9.982e-05,2,"2025-02-03T11:50:47.207",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437890,1738583447216,-498.8,9.982e-05,2,"2025-02-03T11:50:47.216",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437891,1738583447226,-557.84,9.982e-05,2,"2025-02-03T11:50:47.226",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437892,1738583447235,-1521.4,9.982e-05,2,"2025-02-03T11:50:47.235",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437893,1738583447244,-500.0,9.982e-05,2,"2025-02-03T11:50:47.244",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437894,1738583447255,-1384.49,9.982e-05,2,"2025-02-03T11:50:47.255",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437895,1738583447265,-500.0,9.982e-05,2,"2025-02-03T11:50:47.265",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437896,1738583447274,-1213.99,9.982e-05,2,"2025-02-03T11:50:47.274",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437897,1738583447284,-969.56,9.982e-05,2,"2025-02-03T11:50:47.284",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437898,1738583447293,-501.33722717,9.982e-05,2,"2025-02-03T11:50:47.293",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437899,1738583447302,-500.0,9.982e-05,2,"2025-02-03T11:50:47.302",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437900,1738583447311,-500.0,9.982e-05,2,"2025-02-03T11:50:47.311",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437901,1738583447321,-508.6149528,9.982e-05,2,"2025-02-03T11:50:47.321",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437902,1738583447330,-1729.56,9.982e-05,2,"2025-02-03T11:50:47.330",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437903,1738583447339,-1340.75,9.982e-05,2,"2025-02-03T11:50:47.339",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437904,1738583447348,-500.0,9.982e-05,2,"2025-02-03T11:50:47.348",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437905,1738583447357,-500.0,9.982e-05,2,"2025-02-03T11:50:47.357",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437906,1738583447367,-500.0,9.982e-05,2,"2025-02-03T11:50:47.367",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437907,1738583447376,-840.57,9.982e-05,2,"2025-02-03T11:50:47.376",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437908,1738583447385,-2607.25,9.982e-05,2,"2025-02-03T11:50:47.385",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437909,1738583447397,-1015.36,9.982e-05,2,"2025-02-03T11:50:47.397",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437910,1738583447406,-500.0,9.982e-05,2,"2025-02-03T11:50:47.406",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437911,1738583447415,-501.28648173,9.982e-05,2,"2025-02-03T11:50:47.415",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437912,1738583447424,-2425.17,9.982e-05,2,"2025-02-03T11:50:47.424",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437913,1738583447433,-1052.15,9.982e-05,2,"2025-02-03T11:50:47.433",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437914,1738583447442,-1697.6,9.982e-05,2,"2025-02-03T11:50:47.442",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437915,1738583447451,-629.66065338,9.982e-05,2,"2025-02-03T11:50:47.451",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437916,1738583447460,-931.11,9.982e-05,2,"2025-02-03T11:50:47.460",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437917,1738583447469,-508.93906571,9.982e-05,2,"2025-02-03T11:50:47.469",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437918,1738583447478,-500.0,9.982e-05,2,"2025-02-03T11:50:47.478",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437919,1738583447487,-2795.1,9.982e-05,2,"2025-02-03T11:50:47.487",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437920,1738583447496,-1054.58,9.982e-05,2,"2025-02-03T11:50:47.496",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437921,1738583447505,-647.24243988,9.982e-05,2,"2025-02-03T11:50:47.505",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437922,1738583447514,-509.0476032,9.982e-05,2,"2025-02-03T11:50:47.514",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437923,1738583447523,-1527.21,9.982e-05,2,"2025-02-03T11:50:47.523",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437924,1738583447532,-500.0,9.982e-05,2,"2025-02-03T11:50:47.532",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437925,1738583447541,-504.02395368,9.982e-05,2,"2025-02-03T11:50:47.541",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437926,1738583447550,-2379.28,9.982e-05,2,"2025-02-03T11:50:47.550",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437927,1738583447559,-199.08384918,9.982e-05,2,"2025-02-03T11:50:47.559",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437928,1738583447574,-324.65615082,9.982e-05,2,"2025-02-03T11:50:47.574",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437929,1738583447583,-84.78984918,9.982e-05,2,"2025-02-03T11:50:47.583",0.00020805000000000002,55.74,0.9658125168930729,1743007921.7540169]
[351437941,1738584454126,-1652.48,8.219e-05,2,"2025-02-03T12:07:34.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437942,1738584454150,-448.42,8.956e-05,2,"2025-02-03T12:07:34.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437943,1738584454171,-1000.0,8.97e-05,2,"2025-02-03T12:07:34.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437944,1738584454192,-150.0,8.995e-05,2,"2025-02-03T12:07:34.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437945,1738584454213,-250.0,9.02e-05,2,"2025-02-03T12:07:34.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437946,1738584454235,-150.0,9.324e-05,2,"2025-02-03T12:07:34.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437947,1738584454255,-774.65,9.33e-05,2,"2025-02-03T12:07:34.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437948,1738584454275,-439.41,9.33e-05,2,"2025-02-03T12:07:34.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437949,1738584454296,-150.0,9.559e-05,2,"2025-02-03T12:07:34.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437950,1738584454318,-300.0,9.671e-05,2,"2025-02-03T12:07:34.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437951,1738584454339,-150.0,9.672e-05,2,"2025-02-03T12:07:34.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437952,1738584454361,-639.0,9.672e-05,2,"2025-02-03T12:07:34.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437953,1738584454383,-3910.0,9.672e-05,2,"2025-02-03T12:07:34.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437954,1738584454405,-1324.0,9.672e-05,2,"2025-02-03T12:07:34.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437955,1738584454427,-174.442788,9.775e-05,2,"2025-02-03T12:07:34.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437956,1738584454449,-265.47540111,9.833e-05,2,"2025-02-03T12:07:34.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437957,1738584454470,-1777.87391877,9.837e-05,2,"2025-02-03T12:07:34.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437958,1738584454492,-14104.23783625,9.838e-05,2,"2025-02-03T12:07:34.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437959,1738584454520,-64230.32985857,9.843e-05,2,"2025-02-03T12:07:34.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437960,1738584454542,-200.0,9.846e-05,2,"2025-02-03T12:07:34.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437961,1738584454563,-360.98008818,9.848e-05,2,"2025-02-03T12:07:34.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437962,1738584454584,-360.98008818,9.848e-05,2,"2025-02-03T12:07:34.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437963,1738584454606,-5392.11032844,9.849e-05,2,"2025-02-03T12:07:34.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437964,1738584454627,-64230.32985857,9.851e-05,2,"2025-02-03T12:07:34.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437965,1738584454649,-1777.87391877,9.856e-05,2,"2025-02-03T12:07:34.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437966,1738584454670,-14104.23783625,9.857e-05,2,"2025-02-03T12:07:34.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437967,1738584454691,-14104.23783625,9.858e-05,2,"2025-02-03T12:07:34.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437968,1738584454717,-5392.11032844,9.861e-05,2,"2025-02-03T12:07:34.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437969,1738584454738,-5392.11032844,9.864e-05,2,"2025-02-03T12:07:34.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437970,1738584454758,-200.0,9.864e-05,2,"2025-02-03T12:07:34.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437971,1738584454779,-150.0,9.867e-05,2,"2025-02-03T12:07:34.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437972,1738584454800,-200.0,9.868e-05,2,"2025-02-03T12:07:34.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437973,1738584454828,-1777.87391877,9.869e-05,2,"2025-02-03T12:07:34.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437974,1738584454849,-1777.87391877,9.87e-05,2,"2025-02-03T12:07:34.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351437975,1738584454870,-11049.83690759,9.87e-05,2,"2025-02-03T12:07:34.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438058,1738584632293,-250.0,8.975e-05,2,"2025-02-03T12:10:32.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438061,1738584632303,-150.0,9.795e-05,2,"2025-02-03T12:10:32.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438064,1738584632314,-191.826501,9.795e-05,2,"2025-02-03T12:10:32.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438071,1738584632347,-279.8405,9.795e-05,2,"2025-02-03T12:10:32.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438073,1738584632358,-3438.332999,9.795e-05,2,"2025-02-03T12:10:32.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438074,1738584632367,-201.40264164,9.821e-05,2,"2025-02-03T12:10:32.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438075,1738584632376,-20852.26435936,9.87e-05,2,"2025-02-03T12:10:32.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438076,1738584632388,-1982.89357377,9.87e-05,2,"2025-02-03T12:10:32.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438077,1738584632431,-2588.49999999,9.87e-05,2,"2025-02-03T12:10:32.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438078,1738584632442,-9488.0,9.87e-05,2,"2025-02-03T12:10:32.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438079,1738584632460,-7031.2,9.87e-05,2,"2025-02-03T12:10:32.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438080,1738584632516,-989.53342251,9.87e-05,2,"2025-02-03T12:10:32.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438081,1738584632529,-10248.10159535,9.87e-05,2,"2025-02-03T12:10:32.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438082,1738584632539,-360.98008818,9.875e-05,2,"2025-02-03T12:10:32.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438083,1738584632548,-265.47540111,9.877e-05,2,"2025-02-03T12:10:32.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438084,1738584632560,-5000.0,9.881e-05,2,"2025-02-03T12:10:32.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438085,1738584632570,-150.0,9.882e-05,2,"2025-02-03T12:10:32.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438086,1738584632579,-1000.0,9.882e-05,2,"2025-02-03T12:10:32.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438087,1738584632592,-30067.44291536,9.884e-05,2,"2025-02-03T12:10:32.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438088,1738584632603,-585.17802667,9.884e-05,2,"2025-02-03T12:10:32.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438089,1738584632626,-33577.70891654,9.884e-05,2,"2025-02-03T12:10:32.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438091,1738584632635,-265.47540111,9.885e-05,2,"2025-02-03T12:10:32.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438093,1738584632645,-265.47540111,9.885e-05,2,"2025-02-03T12:10:32.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438095,1738584632654,-200.0,9.889e-05,2,"2025-02-03T12:10:32.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438097,1738584632664,-5392.11032844,9.889e-05,2,"2025-02-03T12:10:32.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438099,1738584632673,-150.0,9.891e-05,2,"2025-02-03T12:10:32.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438101,1738584632683,-360.98008818,9.891e-05,2,"2025-02-03T12:10:32.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438103,1738584632692,-200.0,9.892e-05,2,"2025-02-03T12:10:32.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438105,1738584632701,-14104.23783625,9.893e-05,2,"2025-02-03T12:10:32.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438107,1738584632710,-150.0,9.894e-05,2,"2025-02-03T12:10:32.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438109,1738584632721,-174.442788,9.897e-05,2,"2025-02-03T12:10:32.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438111,1738584632730,-2472.58,9.9e-05,2,"2025-02-03T12:10:32.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438113,1738584632740,-10698.0999105,9.9e-05,2,"2025-02-03T12:10:32.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438115,1738584632749,-150.0,9.917e-05,2,"2025-02-03T12:10:32.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438117,1738584632758,-743.4,9.918e-05,2,"2025-02-03T12:10:32.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438119,1738584632767,-2013.23,9.918e-05,2,"2025-02-03T12:10:32.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438121,1738584632776,-2300.01,9.918e-05,2,"2025-02-03T12:10:32.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438123,1738584632785,-1373.3,9.918e-05,2,"2025-02-03T12:10:32.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438125,1738584632794,-2115.89,9.918e-05,2,"2025-02-03T12:10:32.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438127,1738584632802,-4428.56,9.918e-05,2,"2025-02-03T12:10:32.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438129,1738584632813,-2125.0,9.918e-05,2,"2025-02-03T12:10:32.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438131,1738584632823,-500.0,9.918e-05,2,"2025-02-03T12:10:32.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438133,1738584632832,-3747.94,9.918e-05,2,"2025-02-03T12:10:32.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438135,1738584632841,-3068.49,9.918e-05,2,"2025-02-03T12:10:32.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438137,1738584632850,-3218.48,9.918e-05,2,"2025-02-03T12:10:32.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438138,1738584632858,-1313.62,9.918e-05,2,"2025-02-03T12:10:32.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438141,1738584632868,-823.63,9.918e-05,2,"2025-02-03T12:10:32.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438142,1738584632877,-1306.59,9.918e-05,2,"2025-02-03T12:10:32.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438144,1738584632886,-2129.16,9.918e-05,2,"2025-02-03T12:10:32.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438146,1738584632896,-3721.61,9.918e-05,2,"2025-02-03T12:10:32.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438148,1738584632905,-1824.86,9.918e-05,2,"2025-02-03T12:10:32.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438150,1738584632913,-2588.6,9.918e-05,2,"2025-02-03T12:10:32.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438152,1738584632922,-500.0,9.918e-05,2,"2025-02-03T12:10:32.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438154,1738584632932,-5439.43,9.918e-05,2,"2025-02-03T12:10:32.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438156,1738584632941,-867.1,9.918e-05,2,"2025-02-03T12:10:32.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438158,1738584632951,-1049.11,9.918e-05,2,"2025-02-03T12:10:32.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438160,1738584632960,-597.75,9.918e-05,2,"2025-02-03T12:10:32.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438162,1738584632969,-1514.39,9.918e-05,2,"2025-02-03T12:10:32.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438164,1738584632979,-2703.17,9.918e-05,2,"2025-02-03T12:10:32.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438166,1738584632988,-1759.05,9.918e-05,2,"2025-02-03T12:10:32.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438168,1738584632997,-599.69,9.918e-05,2,"2025-02-03T12:10:32.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438170,1738584633007,-1147.83,9.918e-05,2,"2025-02-03T12:10:33.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438172,1738584633015,-2839.56,9.918e-05,2,"2025-02-03T12:10:33.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438174,1738584633025,-500.0,9.918e-05,2,"2025-02-03T12:10:33.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438176,1738584633035,-500.0,9.918e-05,2,"2025-02-03T12:10:33.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438178,1738584633044,-494.01427473,9.918e-05,2,"2025-02-03T12:10:33.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438180,1738584633054,-1129.49,9.918e-05,2,"2025-02-03T12:10:33.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438182,1738584633065,-435629.71266947,9.919e-05,2,"2025-02-03T12:10:33.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438184,1738584633077,-133891.70686211,9.919e-05,2,"2025-02-03T12:10:33.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438186,1738584633089,-2584.6,9.919e-05,2,"2025-02-03T12:10:33.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438688,1738584638221,-1000.0,9.819e-05,2,"2025-02-03T12:10:38.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438690,1738584638230,-105.47467027,9.918e-05,2,"2025-02-03T12:10:38.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438692,1738584638242,-394.52532973,9.918e-05,2,"2025-02-03T12:10:38.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438694,1738584638251,-1503.43509247,9.918e-05,2,"2025-02-03T12:10:38.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438696,1738584638263,-3204.07024966,9.918e-05,2,"2025-02-03T12:10:38.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438698,1738584638274,-595.67465787,9.918e-05,2,"2025-02-03T12:10:38.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438700,1738584638284,-2243.39901929,9.919e-05,2,"2025-02-03T12:10:38.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438703,1738584638296,-23536.0858059,9.919e-05,2,"2025-02-03T12:10:38.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438705,1738584638306,-439.41,9.92e-05,2,"2025-02-03T12:10:38.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438707,1738584638317,-774.65,9.92e-05,2,"2025-02-03T12:10:38.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438709,1738584638327,-1711.519,9.936e-05,2,"2025-02-03T12:10:38.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438711,1738584638336,-177.45,9.936e-05,2,"2025-02-03T12:10:38.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438713,1738584638346,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438715,1738584638355,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438717,1738584638364,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438719,1738584638373,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438721,1738584638383,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438723,1738584638394,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438725,1738584638403,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438727,1738584638412,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438729,1738584638421,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438731,1738584638430,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438733,1738584638439,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438735,1738584638449,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438737,1738584638458,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438739,1738584638468,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438741,1738584638477,-187.18565009,9.937e-05,2,"2025-02-03T12:10:38.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438743,1738584638488,-812.81434991,9.937e-05,2,"2025-02-03T12:10:38.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438745,1738584638497,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438747,1738584638507,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438749,1738584638517,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438751,1738584638526,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438753,1738584638535,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438755,1738584638545,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438757,1738584638555,-1000.0,9.937e-05,2,"2025-02-03T12:10:38.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438759,1738584638568,-194.84506147,9.937e-05,2,"2025-02-03T12:10:38.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438761,1738584638579,-179.05733853,9.937e-05,2,"2025-02-03T12:10:38.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438763,1738584638589,-221.51,9.962e-05,2,"2025-02-03T12:10:38.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438765,1738584638598,-150.99,9.962e-05,2,"2025-02-03T12:10:38.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438767,1738584638608,-774.65,9.97e-05,2,"2025-02-03T12:10:38.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438769,1738584638617,-774.65,9.97e-05,2,"2025-02-03T12:10:38.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438771,1738584638627,-439.41,9.97e-05,2,"2025-02-03T12:10:38.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438773,1738584638637,-1656.19019498,9.97e-05,2,"2025-02-03T12:10:38.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438775,1738584638646,-500.0,9.973e-05,2,"2025-02-03T12:10:38.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438777,1738584638658,-500.72027652,9.973e-05,2,"2025-02-03T12:10:38.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438779,1738584638668,-507.1789955,9.973e-05,2,"2025-02-03T12:10:38.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438781,1738584638677,-209.0,9.973e-05,2,"2025-02-03T12:10:38.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438783,1738584638687,-359.03339567,9.973e-05,2,"2025-02-03T12:10:38.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438785,1738584638696,-500.79307297,9.973e-05,2,"2025-02-03T12:10:38.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438787,1738584638706,-500.0,9.973e-05,2,"2025-02-03T12:10:38.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438789,1738584638716,-500.0,9.98e-05,2,"2025-02-03T12:10:38.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438791,1738584638726,-500.0,9.98e-05,2,"2025-02-03T12:10:38.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438793,1738584638735,-523.42765883,9.98e-05,2,"2025-02-03T12:10:38.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438795,1738584638746,-500.0,9.98e-05,2,"2025-02-03T12:10:38.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438797,1738584638756,-281.11828167,9.98e-05,2,"2025-02-03T12:10:38.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438799,1738584638765,-500.0,9.98e-05,2,"2025-02-03T12:10:38.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438801,1738584638775,-805.55,9.98e-05,2,"2025-02-03T12:10:38.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438803,1738584638785,-959.35,9.98e-05,2,"2025-02-03T12:10:38.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438805,1738584638794,-472.12607604,9.98e-05,2,"2025-02-03T12:10:38.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438807,1738584638803,-973.05,9.98e-05,2,"2025-02-03T12:10:38.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438809,1738584638814,-315.33513963,9.98e-05,2,"2025-02-03T12:10:38.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438811,1738584638824,-1626.86,9.98e-05,2,"2025-02-03T12:10:38.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438813,1738584638834,-500.0,9.98e-05,2,"2025-02-03T12:10:38.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438815,1738584638844,-500.0,9.98e-05,2,"2025-02-03T12:10:38.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438817,1738584638853,-2065.09,9.98e-05,2,"2025-02-03T12:10:38.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438819,1738584638862,-500.0,9.98e-05,2,"2025-02-03T12:10:38.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438821,1738584638872,-2090.78562132,9.98e-05,2,"2025-02-03T12:10:38.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438836,1738584639010,-352.28437868,9.98e-05,2,"2025-02-03T12:10:39.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438838,1738584639020,-539.68,9.98e-05,2,"2025-02-03T12:10:39.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438840,1738584639030,-500.0,9.98e-05,2,"2025-02-03T12:10:39.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438842,1738584639040,-849.7,9.98e-05,2,"2025-02-03T12:10:39.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438844,1738584639050,-860.8,9.98e-05,2,"2025-02-03T12:10:39.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438846,1738584639060,-1399.5,9.98e-05,2,"2025-02-03T12:10:39.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438848,1738584639073,-805.89,9.98e-05,2,"2025-02-03T12:10:39.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438850,1738584639083,-500.0,9.98e-05,2,"2025-02-03T12:10:39.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438852,1738584639096,-500.0,9.98e-05,2,"2025-02-03T12:10:39.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438854,1738584639106,-255.72767572,9.98e-05,2,"2025-02-03T12:10:39.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438856,1738584639119,-244.27232428,9.98e-05,2,"2025-02-03T12:10:39.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438858,1738584639128,-500.0,9.98e-05,2,"2025-02-03T12:10:39.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438860,1738584639138,-2944.94,9.98e-05,2,"2025-02-03T12:10:39.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438862,1738584639147,-543.32,9.98e-05,2,"2025-02-03T12:10:39.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438864,1738584639157,-500.0,9.98e-05,2,"2025-02-03T12:10:39.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438866,1738584639166,-569.46,9.98e-05,2,"2025-02-03T12:10:39.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438868,1738584639175,-773.4,9.98e-05,2,"2025-02-03T12:10:39.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438870,1738584639185,-500.0,9.98e-05,2,"2025-02-03T12:10:39.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438872,1738584639195,-2471.87,9.98e-05,2,"2025-02-03T12:10:39.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438874,1738584639205,-500.0,9.98e-05,2,"2025-02-03T12:10:39.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438876,1738584639214,-651.02,9.98e-05,2,"2025-02-03T12:10:39.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438878,1738584639224,-540.65,9.98e-05,2,"2025-02-03T12:10:39.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438880,1738584639233,-500.0,9.98e-05,2,"2025-02-03T12:10:39.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438882,1738584639242,-500.0,9.98e-05,2,"2025-02-03T12:10:39.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438884,1738584639251,-1283.4,9.98e-05,2,"2025-02-03T12:10:39.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438885,1738584639260,-1277.78,9.98e-05,2,"2025-02-03T12:10:39.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438887,1738584639270,-500.0,9.98e-05,2,"2025-02-03T12:10:39.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438889,1738584639280,-500.0,9.98e-05,2,"2025-02-03T12:10:39.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438892,1738584639290,-500.0,9.98e-05,2,"2025-02-03T12:10:39.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438894,1738584639300,-885.66,9.98e-05,2,"2025-02-03T12:10:39.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438896,1738584639313,-539.06,9.98e-05,2,"2025-02-03T12:10:39.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438898,1738584639323,-578.44,9.98e-05,2,"2025-02-03T12:10:39.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438900,1738584639333,-500.0,9.98e-05,2,"2025-02-03T12:10:39.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438902,1738584639343,-1580.52,9.98e-05,2,"2025-02-03T12:10:39.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438904,1738584639354,-1366.15,9.98e-05,2,"2025-02-03T12:10:39.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438906,1738584639363,-1435.87,9.98e-05,2,"2025-02-03T12:10:39.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438908,1738584639372,-500.0,9.98e-05,2,"2025-02-03T12:10:39.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438910,1738584639382,-1580.64,9.98e-05,2,"2025-02-03T12:10:39.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438912,1738584639391,-217.98353013,9.98e-05,2,"2025-02-03T12:10:39.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438914,1738584639401,-500.0,9.98e-05,2,"2025-02-03T12:10:39.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438916,1738584639410,-2175.17,9.98e-05,2,"2025-02-03T12:10:39.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438918,1738584639419,-523.73,9.98e-05,2,"2025-02-03T12:10:39.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438920,1738584639430,-721.41,9.98e-05,2,"2025-02-03T12:10:39.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438922,1738584639439,-257.80703125,9.98e-05,2,"2025-02-03T12:10:39.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438924,1738584639449,-500.0,9.98e-05,2,"2025-02-03T12:10:39.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438926,1738584639458,-941.87,9.98e-05,2,"2025-02-03T12:10:39.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438928,1738584639467,-2900.29,9.98e-05,2,"2025-02-03T12:10:39.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438930,1738584639477,-500.0,9.98e-05,2,"2025-02-03T12:10:39.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438932,1738584639487,-500.0,9.98e-05,2,"2025-02-03T12:10:39.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438934,1738584639498,-500.0,9.98e-05,2,"2025-02-03T12:10:39.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438936,1738584639508,-745.86,9.98e-05,2,"2025-02-03T12:10:39.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438938,1738584639518,-500.0,9.98e-05,2,"2025-02-03T12:10:39.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438940,1738584639527,-1363.74,9.98e-05,2,"2025-02-03T12:10:39.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438942,1738584639537,-211.97316365,9.98e-05,2,"2025-02-03T12:10:39.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438944,1738584639547,-2521.71,9.98e-05,2,"2025-02-03T12:10:39.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438946,1738584639556,-500.0,9.98e-05,2,"2025-02-03T12:10:39.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438948,1738584639569,-500.0,9.98e-05,2,"2025-02-03T12:10:39.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438950,1738584639582,-756.47,9.98e-05,2,"2025-02-03T12:10:39.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438952,1738584639591,-1195.51,9.98e-05,2,"2025-02-03T12:10:39.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438954,1738584639600,-509.5177469,9.98e-05,2,"2025-02-03T12:10:39.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438956,1738584639610,-692.57,9.98e-05,2,"2025-02-03T12:10:39.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438958,1738584639619,-608.59,9.98e-05,2,"2025-02-03T12:10:39.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438960,1738584639629,-880.96,9.98e-05,2,"2025-02-03T12:10:39.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438962,1738584639638,-500.0,9.98e-05,2,"2025-02-03T12:10:39.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438964,1738584639647,-1139.3,9.98e-05,2,"2025-02-03T12:10:39.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438966,1738584639658,-1054.76,9.98e-05,2,"2025-02-03T12:10:39.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438968,1738584639667,-500.0,9.98e-05,2,"2025-02-03T12:10:39.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438970,1738584639676,-363.16178153,9.98e-05,2,"2025-02-03T12:10:39.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438972,1738584639685,-500.0,9.98e-05,2,"2025-02-03T12:10:39.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438974,1738584639694,-623.8,9.98e-05,2,"2025-02-03T12:10:39.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438976,1738584639704,-668.88,9.98e-05,2,"2025-02-03T12:10:39.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438978,1738584639714,-528.4,9.98e-05,2,"2025-02-03T12:10:39.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438980,1738584639724,-500.0,9.98e-05,2,"2025-02-03T12:10:39.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438982,1738584639733,-500.0,9.98e-05,2,"2025-02-03T12:10:39.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438984,1738584639743,-500.0,9.98e-05,2,"2025-02-03T12:10:39.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438986,1738584639752,-409.10031419,9.98e-05,2,"2025-02-03T12:10:39.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438988,1738584639761,-504.9506673,9.98e-05,2,"2025-02-03T12:10:39.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438990,1738584639771,-797.93,9.98e-05,2,"2025-02-03T12:10:39.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438991,1738584639780,-569.12,9.98e-05,2,"2025-02-03T12:10:39.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438992,1738584639789,-500.0,9.98e-05,2,"2025-02-03T12:10:39.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438993,1738584639798,-522.51,9.98e-05,2,"2025-02-03T12:10:39.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438994,1738584639807,-695.72,9.98e-05,2,"2025-02-03T12:10:39.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438995,1738584639820,-255.28187653,9.98e-05,2,"2025-02-03T12:10:39.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438996,1738584639830,-519.55700575,9.98e-05,2,"2025-02-03T12:10:39.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438997,1738584639840,-500.0,9.98e-05,2,"2025-02-03T12:10:39.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438998,1738584639849,-539.89,9.98e-05,2,"2025-02-03T12:10:39.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351438999,1738584639861,-1361.1,9.98e-05,2,"2025-02-03T12:10:39.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439000,1738584639871,-500.0,9.98e-05,2,"2025-02-03T12:10:39.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439001,1738584639880,-532.59,9.98e-05,2,"2025-02-03T12:10:39.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439003,1738584639889,-500.0,9.98e-05,2,"2025-02-03T12:10:39.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439005,1738584639899,-787.45,9.98e-05,2,"2025-02-03T12:10:39.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439007,1738584639910,-527.63638818,9.98e-05,2,"2025-02-03T12:10:39.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439009,1738584639919,-1505.02,9.98e-05,2,"2025-02-03T12:10:39.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439037,1738584640169,-500.0,9.98e-05,2,"2025-02-03T12:10:40.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439042,1738584640199,-500.0,9.98e-05,2,"2025-02-03T12:10:40.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439044,1738584640212,-500.0,9.98e-05,2,"2025-02-03T12:10:40.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439046,1738584640222,-500.0,9.98e-05,2,"2025-02-03T12:10:40.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439048,1738584640231,-500.0,9.98e-05,2,"2025-02-03T12:10:40.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439050,1738584640242,-500.0,9.98e-05,2,"2025-02-03T12:10:40.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439052,1738584640251,-1112.27,9.98e-05,2,"2025-02-03T12:10:40.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439054,1738584640260,-500.0,9.98e-05,2,"2025-02-03T12:10:40.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439056,1738584640270,-599.82,9.98e-05,2,"2025-02-03T12:10:40.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439058,1738584640279,-466.311299,9.98e-05,2,"2025-02-03T12:10:40.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439060,1738584640287,-500.0,9.98e-05,2,"2025-02-03T12:10:40.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439062,1738584640297,-840.0,9.98e-05,2,"2025-02-03T12:10:40.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439064,1738584640306,-500.0,9.98e-05,2,"2025-02-03T12:10:40.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439066,1738584640320,-2485.39,9.98e-05,2,"2025-02-03T12:10:40.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439068,1738584640330,-504.4610236,9.98e-05,2,"2025-02-03T12:10:40.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439070,1738584640339,-511.83511905,9.98e-05,2,"2025-02-03T12:10:40.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439072,1738584640349,-534.59,9.98e-05,2,"2025-02-03T12:10:40.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439074,1738584640358,-500.0,9.98e-05,2,"2025-02-03T12:10:40.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439076,1738584640368,-589.26,9.98e-05,2,"2025-02-03T12:10:40.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439078,1738584640378,-500.0,9.98e-05,2,"2025-02-03T12:10:40.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439080,1738584640387,-890.4,9.98e-05,2,"2025-02-03T12:10:40.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439082,1738584640397,-927.38,9.98e-05,2,"2025-02-03T12:10:40.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439084,1738584640407,-1326.8,9.98e-05,2,"2025-02-03T12:10:40.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439086,1738584640418,-500.0,9.98e-05,2,"2025-02-03T12:10:40.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439088,1738584640428,-845.09,9.98e-05,2,"2025-02-03T12:10:40.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439090,1738584640437,-500.0,9.98e-05,2,"2025-02-03T12:10:40.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439092,1738584640448,-500.0,9.98e-05,2,"2025-02-03T12:10:40.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439095,1738584640464,-797.11,9.98e-05,2,"2025-02-03T12:10:40.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439097,1738584640475,-929.16,9.98e-05,2,"2025-02-03T12:10:40.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439099,1738584640484,-715.3,9.98e-05,2,"2025-02-03T12:10:40.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439101,1738584640495,-500.0,9.98e-05,2,"2025-02-03T12:10:40.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439103,1738584640504,-500.0,9.98e-05,2,"2025-02-03T12:10:40.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439105,1738584640514,-1381.25,9.98e-05,2,"2025-02-03T12:10:40.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439107,1738584640523,-500.0,9.98e-05,2,"2025-02-03T12:10:40.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439109,1738584640532,-684.5,9.98e-05,2,"2025-02-03T12:10:40.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439111,1738584640542,-500.0,9.98e-05,2,"2025-02-03T12:10:40.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439113,1738584640552,-500.0,9.98e-05,2,"2025-02-03T12:10:40.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439115,1738584640564,-500.0,9.98e-05,2,"2025-02-03T12:10:40.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439117,1738584640577,-500.0,9.98e-05,2,"2025-02-03T12:10:40.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439119,1738584640587,-379.25451532,9.98e-05,2,"2025-02-03T12:10:40.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439121,1738584640596,-500.0,9.98e-05,2,"2025-02-03T12:10:40.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439123,1738584640606,-590.40523543,9.98e-05,2,"2025-02-03T12:10:40.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439125,1738584640617,-500.0,9.98e-05,2,"2025-02-03T12:10:40.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439127,1738584640627,-500.0,9.98e-05,2,"2025-02-03T12:10:40.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439129,1738584640636,-500.0,9.98e-05,2,"2025-02-03T12:10:40.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439131,1738584640648,-539.5,9.98e-05,2,"2025-02-03T12:10:40.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439133,1738584640657,-500.0,9.98e-05,2,"2025-02-03T12:10:40.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439135,1738584640666,-2498.61,9.98e-05,2,"2025-02-03T12:10:40.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439137,1738584640675,-1142.86,9.98e-05,2,"2025-02-03T12:10:40.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439138,1738584640684,-500.0,9.98e-05,2,"2025-02-03T12:10:40.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439139,1738584640693,-500.0,9.98e-05,2,"2025-02-03T12:10:40.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439140,1738584640702,-500.0,9.98e-05,2,"2025-02-03T12:10:40.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439141,1738584640711,-500.0,9.98e-05,2,"2025-02-03T12:10:40.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439142,1738584640719,-500.0,9.98e-05,2,"2025-02-03T12:10:40.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439143,1738584640728,-772.89,9.98e-05,2,"2025-02-03T12:10:40.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439144,1738584640738,-1008.31,9.98e-05,2,"2025-02-03T12:10:40.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439145,1738584640747,-823.29,9.98e-05,2,"2025-02-03T12:10:40.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439146,1738584640756,-500.0,9.98e-05,2,"2025-02-03T12:10:40.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439147,1738584640765,-500.0,9.98e-05,2,"2025-02-03T12:10:40.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439148,1738584640774,-546.75,9.98e-05,2,"2025-02-03T12:10:40.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439149,1738584640783,-500.0,9.98e-05,2,"2025-02-03T12:10:40.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439150,1738584640792,-2678.63,9.98e-05,2,"2025-02-03T12:10:40.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439152,1738584640802,-500.0,9.98e-05,2,"2025-02-03T12:10:40.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439154,1738584640812,-500.0,9.98e-05,2,"2025-02-03T12:10:40.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439156,1738584640822,-629.82,9.98e-05,2,"2025-02-03T12:10:40.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439158,1738584640831,-557.43,9.98e-05,2,"2025-02-03T12:10:40.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439160,1738584640841,-500.0,9.98e-05,2,"2025-02-03T12:10:40.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439162,1738584640850,-1463.58,9.98e-05,2,"2025-02-03T12:10:40.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439164,1738584640859,-500.0,9.98e-05,2,"2025-02-03T12:10:40.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439166,1738584640868,-500.0,9.98e-05,2,"2025-02-03T12:10:40.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439168,1738584640877,-1163.41,9.98e-05,2,"2025-02-03T12:10:40.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439170,1738584640886,-500.0,9.98e-05,2,"2025-02-03T12:10:40.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439172,1738584640896,-956.77,9.98e-05,2,"2025-02-03T12:10:40.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439174,1738584640905,-686.59,9.98e-05,2,"2025-02-03T12:10:40.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439176,1738584640915,-500.0,9.98e-05,2,"2025-02-03T12:10:40.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439178,1738584640925,-169.06082488,9.98e-05,2,"2025-02-03T12:10:40.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439180,1738584640934,-720.31,9.98e-05,2,"2025-02-03T12:10:40.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439182,1738584640944,-839.4,9.98e-05,2,"2025-02-03T12:10:40.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439184,1738584640953,-822.76,9.98e-05,2,"2025-02-03T12:10:40.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439186,1738584640963,-500.0,9.98e-05,2,"2025-02-03T12:10:40.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439188,1738584640972,-3147.17,9.98e-05,2,"2025-02-03T12:10:40.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439190,1738584640982,-500.0,9.98e-05,2,"2025-02-03T12:10:40.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439192,1738584640991,-535.68048567,9.98e-05,2,"2025-02-03T12:10:40.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439194,1738584641001,-1284.89,9.98e-05,2,"2025-02-03T12:10:41.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439196,1738584641011,-500.0,9.98e-05,2,"2025-02-03T12:10:41.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439197,1738584641021,-1618.42,9.98e-05,2,"2025-02-03T12:10:41.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439199,1738584641031,-500.0,9.98e-05,2,"2025-02-03T12:10:41.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439202,1738584641042,-630.81,9.98e-05,2,"2025-02-03T12:10:41.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439204,1738584641052,-500.0,9.98e-05,2,"2025-02-03T12:10:41.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439206,1738584641062,-668.56,9.98e-05,2,"2025-02-03T12:10:41.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439208,1738584641071,-555.09,9.98e-05,2,"2025-02-03T12:10:41.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439210,1738584641080,-500.0,9.98e-05,2,"2025-02-03T12:10:41.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439212,1738584641090,-500.0,9.98e-05,2,"2025-02-03T12:10:41.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439214,1738584641099,-500.0,9.98e-05,2,"2025-02-03T12:10:41.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439215,1738584641108,-667.33,9.98e-05,2,"2025-02-03T12:10:41.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439217,1738584641117,-1857.08,9.98e-05,2,"2025-02-03T12:10:41.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439219,1738584641127,-530.59681041,9.98e-05,2,"2025-02-03T12:10:41.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439221,1738584641136,-500.0,9.98e-05,2,"2025-02-03T12:10:41.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439223,1738584641146,-2598.05,9.98e-05,2,"2025-02-03T12:10:41.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439225,1738584641156,-500.0,9.98e-05,2,"2025-02-03T12:10:41.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439227,1738584641166,-500.0,9.98e-05,2,"2025-02-03T12:10:41.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439229,1738584641175,-5081.05,9.98e-05,2,"2025-02-03T12:10:41.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439231,1738584641185,-507.65548672,9.98e-05,2,"2025-02-03T12:10:41.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439233,1738584641194,-500.0,9.98e-05,2,"2025-02-03T12:10:41.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439235,1738584641203,-500.0,9.98e-05,2,"2025-02-03T12:10:41.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439237,1738584641213,-2324.12,9.98e-05,2,"2025-02-03T12:10:41.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439239,1738584641223,-2504.56,9.98e-05,2,"2025-02-03T12:10:41.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439240,1738584641234,-500.0,9.98e-05,2,"2025-02-03T12:10:41.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439243,1738584641244,-500.0,9.98e-05,2,"2025-02-03T12:10:41.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439245,1738584641253,-2415.58,9.98e-05,2,"2025-02-03T12:10:41.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439246,1738584641263,-500.0,9.98e-05,2,"2025-02-03T12:10:41.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439249,1738584641273,-155.534578,9.98e-05,2,"2025-02-03T12:10:41.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439251,1738584641283,-500.0,9.98e-05,2,"2025-02-03T12:10:41.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439253,1738584641294,-2207.59,9.98e-05,2,"2025-02-03T12:10:41.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439254,1738584641303,-500.0,9.98e-05,2,"2025-02-03T12:10:41.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439257,1738584641313,-622.06,9.98e-05,2,"2025-02-03T12:10:41.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439259,1738584641323,-892.32,9.98e-05,2,"2025-02-03T12:10:41.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439261,1738584641333,-500.0,9.98e-05,2,"2025-02-03T12:10:41.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439263,1738584641343,-500.0,9.98e-05,2,"2025-02-03T12:10:41.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439265,1738584641353,-1480.39,9.98e-05,2,"2025-02-03T12:10:41.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439267,1738584641363,-500.0,9.98e-05,2,"2025-02-03T12:10:41.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439269,1738584641373,-1150.8,9.98e-05,2,"2025-02-03T12:10:41.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439271,1738584641383,-500.0,9.98e-05,2,"2025-02-03T12:10:41.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439273,1738584641392,-500.0,9.98e-05,2,"2025-02-03T12:10:41.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439275,1738584641402,-4034.17,9.98e-05,2,"2025-02-03T12:10:41.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439277,1738584641412,-500.0,9.98e-05,2,"2025-02-03T12:10:41.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439279,1738584641422,-500.0,9.98e-05,2,"2025-02-03T12:10:41.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439281,1738584641432,-529.8719101,9.98e-05,2,"2025-02-03T12:10:41.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439283,1738584641442,-858.39,9.98e-05,2,"2025-02-03T12:10:41.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439285,1738584641451,-774.5,9.98e-05,2,"2025-02-03T12:10:41.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439287,1738584641461,-2280.14,9.98e-05,2,"2025-02-03T12:10:41.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439289,1738584641470,-500.0,9.98e-05,2,"2025-02-03T12:10:41.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439291,1738584641480,-1322.77,9.98e-05,2,"2025-02-03T12:10:41.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439293,1738584641490,-1796.63,9.98e-05,2,"2025-02-03T12:10:41.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439295,1738584641499,-323.94148809,9.98e-05,2,"2025-02-03T12:10:41.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439297,1738584641509,-500.0,9.98e-05,2,"2025-02-03T12:10:41.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439299,1738584641519,-4379.222072,9.98e-05,2,"2025-02-03T12:10:41.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439301,1738584641528,-500.0,9.98e-05,2,"2025-02-03T12:10:41.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439303,1738584641537,-500.0,9.98e-05,2,"2025-02-03T12:10:41.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439305,1738584641546,-2678.99,9.98e-05,2,"2025-02-03T12:10:41.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439307,1738584641555,-500.0,9.98e-05,2,"2025-02-03T12:10:41.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439309,1738584641570,-2467.17,9.98e-05,2,"2025-02-03T12:10:41.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439311,1738584641580,-504.57973673,9.98e-05,2,"2025-02-03T12:10:41.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439313,1738584641590,-1876.51,9.98e-05,2,"2025-02-03T12:10:41.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439315,1738584641598,-1186.19,9.98e-05,2,"2025-02-03T12:10:41.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439317,1738584641609,-2470.29,9.98e-05,2,"2025-02-03T12:10:41.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439319,1738584641619,-2146.1,9.98e-05,2,"2025-02-03T12:10:41.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439321,1738584641630,-605.88,9.98e-05,2,"2025-02-03T12:10:41.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439323,1738584641640,-500.0,9.98e-05,2,"2025-02-03T12:10:41.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439325,1738584641651,-907.33,9.98e-05,2,"2025-02-03T12:10:41.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439327,1738584641668,-4210.677351,9.98e-05,2,"2025-02-03T12:10:41.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439329,1738584641678,-505.04069131,9.98e-05,2,"2025-02-03T12:10:41.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439331,1738584641688,-4750.1,9.98e-05,2,"2025-02-03T12:10:41.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439333,1738584641697,-3891.47,9.98e-05,2,"2025-02-03T12:10:41.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439335,1738584641707,-734.47,9.98e-05,2,"2025-02-03T12:10:41.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439337,1738584641715,-500.0,9.98e-05,2,"2025-02-03T12:10:41.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439339,1738584641725,-506.39161209,9.98e-05,2,"2025-02-03T12:10:41.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439341,1738584641734,-770.05,9.98e-05,2,"2025-02-03T12:10:41.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439343,1738584641744,-856.15,9.98e-05,2,"2025-02-03T12:10:41.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439345,1738584641753,-1643.83,9.98e-05,2,"2025-02-03T12:10:41.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439347,1738584641762,-203.89722,9.98e-05,2,"2025-02-03T12:10:41.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439349,1738584641771,-280.50373842,9.98e-05,2,"2025-02-03T12:10:41.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439351,1738584641781,-502.95265022,9.98e-05,2,"2025-02-03T12:10:41.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439353,1738584641789,-500.0,9.98e-05,2,"2025-02-03T12:10:41.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439355,1738584641798,-500.0,9.98e-05,2,"2025-02-03T12:10:41.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439357,1738584641808,-2266.69,9.98e-05,2,"2025-02-03T12:10:41.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439359,1738584641819,-382.53989813,9.98e-05,2,"2025-02-03T12:10:41.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439361,1738584641827,-1884.07,9.98e-05,2,"2025-02-03T12:10:41.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439363,1738584641837,-500.0,9.98e-05,2,"2025-02-03T12:10:41.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439365,1738584641847,-500.0,9.98e-05,2,"2025-02-03T12:10:41.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439367,1738584641856,-500.0,9.98e-05,2,"2025-02-03T12:10:41.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439369,1738584641865,-500.0,9.98e-05,2,"2025-02-03T12:10:41.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439371,1738584641874,-503.1564942,9.98e-05,2,"2025-02-03T12:10:41.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439373,1738584641883,-612.22,9.98e-05,2,"2025-02-03T12:10:41.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439375,1738584641893,-500.0,9.98e-05,2,"2025-02-03T12:10:41.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439377,1738584641902,-500.0,9.98e-05,2,"2025-02-03T12:10:41.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439379,1738584641911,-500.0,9.98e-05,2,"2025-02-03T12:10:41.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439381,1738584641921,-500.0,9.98e-05,2,"2025-02-03T12:10:41.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439383,1738584641931,-500.0,9.98e-05,2,"2025-02-03T12:10:41.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439385,1738584641940,-604.48,9.98e-05,2,"2025-02-03T12:10:41.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439387,1738584641949,-2285.93,9.98e-05,2,"2025-02-03T12:10:41.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439389,1738584641958,-3828.79,9.98e-05,2,"2025-02-03T12:10:41.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439391,1738584641967,-500.0,9.98e-05,2,"2025-02-03T12:10:41.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439393,1738584641976,-500.0,9.98e-05,2,"2025-02-03T12:10:41.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439395,1738584641986,-5129.64,9.98e-05,2,"2025-02-03T12:10:41.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439397,1738584641995,-2338.56,9.98e-05,2,"2025-02-03T12:10:41.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439399,1738584642004,-508.54,9.98e-05,2,"2025-02-03T12:10:42.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439401,1738584642013,-500.0,9.98e-05,2,"2025-02-03T12:10:42.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439403,1738584642023,-500.0,9.98e-05,2,"2025-02-03T12:10:42.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439405,1738584642033,-501.79796346,9.98e-05,2,"2025-02-03T12:10:42.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439406,1738584642042,-6358.32,9.98e-05,2,"2025-02-03T12:10:42.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439408,1738584642052,-665.24,9.98e-05,2,"2025-02-03T12:10:42.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439410,1738584642064,-500.0,9.98e-05,2,"2025-02-03T12:10:42.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439412,1738584642074,-1246.46,9.98e-05,2,"2025-02-03T12:10:42.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439413,1738584642082,-2574.91,9.98e-05,2,"2025-02-03T12:10:42.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439415,1738584642092,-3232.37,9.98e-05,2,"2025-02-03T12:10:42.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439417,1738584642102,-500.0,9.98e-05,2,"2025-02-03T12:10:42.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439418,1738584642112,-738.47,9.98e-05,2,"2025-02-03T12:10:42.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439420,1738584642121,-500.0,9.98e-05,2,"2025-02-03T12:10:42.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439422,1738584642131,-500.0,9.98e-05,2,"2025-02-03T12:10:42.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439424,1738584642140,-2873.62,9.98e-05,2,"2025-02-03T12:10:42.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439426,1738584642150,-266.954787,9.98e-05,2,"2025-02-03T12:10:42.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439427,1738584642159,-3955.42,9.98e-05,2,"2025-02-03T12:10:42.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439429,1738584642169,-403.81217513,9.98e-05,2,"2025-02-03T12:10:42.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439431,1738584642178,-1777.36,9.98e-05,2,"2025-02-03T12:10:42.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439433,1738584642187,-1649.05,9.98e-05,2,"2025-02-03T12:10:42.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439435,1738584642198,-500.0,9.98e-05,2,"2025-02-03T12:10:42.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439436,1738584642207,-500.0,9.98e-05,2,"2025-02-03T12:10:42.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439438,1738584642216,-500.0,9.98e-05,2,"2025-02-03T12:10:42.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439440,1738584642225,-4236.74,9.98e-05,2,"2025-02-03T12:10:42.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439442,1738584642234,-2368.96,9.98e-05,2,"2025-02-03T12:10:42.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439444,1738584642244,-1793.89,9.98e-05,2,"2025-02-03T12:10:42.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439445,1738584642254,-500.0,9.98e-05,2,"2025-02-03T12:10:42.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439447,1738584642263,-1267.13,9.98e-05,2,"2025-02-03T12:10:42.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439449,1738584642273,-2512.29,9.98e-05,2,"2025-02-03T12:10:42.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439451,1738584642282,-3784.53,9.98e-05,2,"2025-02-03T12:10:42.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439452,1738584642291,-2391.96,9.98e-05,2,"2025-02-03T12:10:42.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439454,1738584642301,-500.0,9.98e-05,2,"2025-02-03T12:10:42.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439456,1738584642310,-501.42305244,9.98e-05,2,"2025-02-03T12:10:42.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439458,1738584642321,-1688.67,9.98e-05,2,"2025-02-03T12:10:42.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439460,1738584642330,-500.0,9.98e-05,2,"2025-02-03T12:10:42.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439461,1738584642339,-803.64,9.98e-05,2,"2025-02-03T12:10:42.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439463,1738584642348,-500.0,9.98e-05,2,"2025-02-03T12:10:42.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439465,1738584642357,-2468.01,9.98e-05,2,"2025-02-03T12:10:42.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439467,1738584642367,-2324.72,9.98e-05,2,"2025-02-03T12:10:42.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439469,1738584642375,-1421.12,9.98e-05,2,"2025-02-03T12:10:42.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439470,1738584642384,-1015.05,9.98e-05,2,"2025-02-03T12:10:42.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439472,1738584642394,-500.0,9.98e-05,2,"2025-02-03T12:10:42.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439474,1738584642404,-500.0,9.98e-05,2,"2025-02-03T12:10:42.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439476,1738584642413,-500.0,9.98e-05,2,"2025-02-03T12:10:42.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439478,1738584642422,-500.0,9.98e-05,2,"2025-02-03T12:10:42.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439480,1738584642431,-4602.32,9.98e-05,2,"2025-02-03T12:10:42.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439481,1738584642440,-500.0,9.98e-05,2,"2025-02-03T12:10:42.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439483,1738584642449,-301.46395054,9.98e-05,2,"2025-02-03T12:10:42.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439485,1738584642459,-1991.78,9.98e-05,2,"2025-02-03T12:10:42.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439487,1738584642468,-500.0,9.98e-05,2,"2025-02-03T12:10:42.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439489,1738584642478,-511.69,9.98e-05,2,"2025-02-03T12:10:42.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439490,1738584642487,-500.0,9.98e-05,2,"2025-02-03T12:10:42.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439492,1738584642496,-500.0,9.98e-05,2,"2025-02-03T12:10:42.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439494,1738584642504,-556.99857119,9.98e-05,2,"2025-02-03T12:10:42.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439495,1738584642514,-500.0,9.98e-05,2,"2025-02-03T12:10:42.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439497,1738584642526,-500.0,9.98e-05,2,"2025-02-03T12:10:42.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439499,1738584642535,-13527.12,9.98e-05,2,"2025-02-03T12:10:42.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439501,1738584642545,-506.38842514,9.98e-05,2,"2025-02-03T12:10:42.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439503,1738584642554,-511.59158346,9.98e-05,2,"2025-02-03T12:10:42.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439505,1738584642566,-1217.74,9.98e-05,2,"2025-02-03T12:10:42.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439507,1738584642576,-3834.44,9.98e-05,2,"2025-02-03T12:10:42.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439509,1738584642588,-500.0,9.98e-05,2,"2025-02-03T12:10:42.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439510,1738584642597,-500.0,9.98e-05,2,"2025-02-03T12:10:42.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439512,1738584642606,-500.0,9.98e-05,2,"2025-02-03T12:10:42.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439514,1738584642616,-506.10431513,9.98e-05,2,"2025-02-03T12:10:42.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439516,1738584642626,-506.42393477,9.98e-05,2,"2025-02-03T12:10:42.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439517,1738584642635,-500.0,9.98e-05,2,"2025-02-03T12:10:42.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439519,1738584642646,-500.0,9.98e-05,2,"2025-02-03T12:10:42.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439521,1738584642656,-500.0,9.98e-05,2,"2025-02-03T12:10:42.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439522,1738584642665,-500.0,9.98e-05,2,"2025-02-03T12:10:42.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439523,1738584642674,-500.0,9.98e-05,2,"2025-02-03T12:10:42.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439524,1738584642684,-500.0,9.98e-05,2,"2025-02-03T12:10:42.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439525,1738584642693,-577.96,9.98e-05,2,"2025-02-03T12:10:42.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439526,1738584642703,-1850.04,9.98e-05,2,"2025-02-03T12:10:42.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439527,1738584642713,-894.4,9.98e-05,2,"2025-02-03T12:10:42.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439528,1738584642721,-3111.15,9.98e-05,2,"2025-02-03T12:10:42.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439529,1738584642730,-500.0,9.98e-05,2,"2025-02-03T12:10:42.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439530,1738584642739,-500.0,9.98e-05,2,"2025-02-03T12:10:42.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439531,1738584642749,-500.0,9.98e-05,2,"2025-02-03T12:10:42.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439532,1738584642759,-500.0,9.98e-05,2,"2025-02-03T12:10:42.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439533,1738584642769,-500.0,9.98e-05,2,"2025-02-03T12:10:42.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439534,1738584642778,-500.0,9.98e-05,2,"2025-02-03T12:10:42.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439535,1738584642787,-3432.29,9.98e-05,2,"2025-02-03T12:10:42.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439536,1738584642797,-454.8423983,9.98e-05,2,"2025-02-03T12:10:42.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439537,1738584642807,-500.0,9.98e-05,2,"2025-02-03T12:10:42.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439538,1738584642817,-2576.49,9.98e-05,2,"2025-02-03T12:10:42.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439539,1738584642827,-500.0,9.98e-05,2,"2025-02-03T12:10:42.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439540,1738584642836,-1463.61,9.98e-05,2,"2025-02-03T12:10:42.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439541,1738584642845,-2935.75,9.98e-05,2,"2025-02-03T12:10:42.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439542,1738584642855,-758.43,9.98e-05,2,"2025-02-03T12:10:42.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439543,1738584642864,-500.0,9.98e-05,2,"2025-02-03T12:10:42.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439544,1738584642874,-6987.58,9.98e-05,2,"2025-02-03T12:10:42.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439545,1738584642884,-506.40592672,9.98e-05,2,"2025-02-03T12:10:42.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439547,1738584642894,-1385.0,9.98e-05,2,"2025-02-03T12:10:42.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439548,1738584642904,-935.18,9.98e-05,2,"2025-02-03T12:10:42.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439549,1738584642913,-500.0,9.98e-05,2,"2025-02-03T12:10:42.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439551,1738584642923,-1891.9,9.98e-05,2,"2025-02-03T12:10:42.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439553,1738584642932,-609.98,9.98e-05,2,"2025-02-03T12:10:42.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439555,1738584642942,-1991.61,9.98e-05,2,"2025-02-03T12:10:42.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439557,1738584642952,-2338.9,9.98e-05,2,"2025-02-03T12:10:42.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439559,1738584642962,-500.0,9.98e-05,2,"2025-02-03T12:10:42.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439561,1738584642971,-500.0,9.98e-05,2,"2025-02-03T12:10:42.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439563,1738584642980,-500.0,9.98e-05,2,"2025-02-03T12:10:42.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439565,1738584642990,-506.27387738,9.98e-05,2,"2025-02-03T12:10:42.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439567,1738584643000,-1343.67,9.98e-05,2,"2025-02-03T12:10:43.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439570,1738584643010,-2840.22,9.98e-05,2,"2025-02-03T12:10:43.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439572,1738584643019,-500.0,9.98e-05,2,"2025-02-03T12:10:43.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439575,1738584643029,-500.0,9.98e-05,2,"2025-02-03T12:10:43.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439578,1738584643039,-734.7,9.98e-05,2,"2025-02-03T12:10:43.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439580,1738584643048,-500.0,9.98e-05,2,"2025-02-03T12:10:43.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439583,1738584643057,-500.0,9.98e-05,2,"2025-02-03T12:10:43.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439586,1738584643069,-502.01635977,9.98e-05,2,"2025-02-03T12:10:43.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439589,1738584643080,-970.96,9.98e-05,2,"2025-02-03T12:10:43.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439593,1738584643089,-501.42534726,9.98e-05,2,"2025-02-03T12:10:43.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439597,1738584643099,-500.0,9.98e-05,2,"2025-02-03T12:10:43.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439601,1738584643109,-1980.66,9.98e-05,2,"2025-02-03T12:10:43.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439605,1738584643119,-500.0,9.98e-05,2,"2025-02-03T12:10:43.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439608,1738584643129,-500.0,9.98e-05,2,"2025-02-03T12:10:43.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439610,1738584643139,-2902.11,9.98e-05,2,"2025-02-03T12:10:43.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439612,1738584643149,-502.15182549,9.98e-05,2,"2025-02-03T12:10:43.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439614,1738584643158,-612.76,9.98e-05,2,"2025-02-03T12:10:43.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439616,1738584643168,-1595.58,9.98e-05,2,"2025-02-03T12:10:43.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439618,1738584643177,-500.0,9.98e-05,2,"2025-02-03T12:10:43.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439620,1738584643187,-500.0,9.98e-05,2,"2025-02-03T12:10:43.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439622,1738584643196,-501.81736788,9.98e-05,2,"2025-02-03T12:10:43.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439624,1738584643206,-500.0,9.98e-05,2,"2025-02-03T12:10:43.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439626,1738584643215,-500.0,9.98e-05,2,"2025-02-03T12:10:43.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439630,1738584643224,-992.34,9.98e-05,2,"2025-02-03T12:10:43.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439634,1738584643234,-1229.4,9.98e-05,2,"2025-02-03T12:10:43.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439637,1738584643244,-500.0,9.98e-05,2,"2025-02-03T12:10:43.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439641,1738584643254,-1468.23,9.98e-05,2,"2025-02-03T12:10:43.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439645,1738584643263,-500.3,9.98e-05,2,"2025-02-03T12:10:43.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439648,1738584643273,-1489.64,9.98e-05,2,"2025-02-03T12:10:43.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439649,1738584643283,-1683.3,9.98e-05,2,"2025-02-03T12:10:43.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439650,1738584643292,-506.35277512,9.98e-05,2,"2025-02-03T12:10:43.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439651,1738584643302,-1128.05,9.98e-05,2,"2025-02-03T12:10:43.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439652,1738584643315,-500.0,9.98e-05,2,"2025-02-03T12:10:43.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439653,1738584643325,-500.0,9.98e-05,2,"2025-02-03T12:10:43.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439655,1738584643335,-1871.23,9.98e-05,2,"2025-02-03T12:10:43.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439657,1738584643344,-500.0,9.98e-05,2,"2025-02-03T12:10:43.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439659,1738584643354,-670.52,9.98e-05,2,"2025-02-03T12:10:43.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439662,1738584643364,-500.0,9.98e-05,2,"2025-02-03T12:10:43.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439665,1738584643374,-2603.06,9.98e-05,2,"2025-02-03T12:10:43.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439667,1738584643383,-505.40758824,9.98e-05,2,"2025-02-03T12:10:43.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439668,1738584643393,-528.89660565,9.98e-05,2,"2025-02-03T12:10:43.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439670,1738584643404,-500.0,9.98e-05,2,"2025-02-03T12:10:43.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439672,1738584643414,-500.0,9.98e-05,2,"2025-02-03T12:10:43.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439673,1738584643424,-500.0,9.98e-05,2,"2025-02-03T12:10:43.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439674,1738584643434,-560.09,9.98e-05,2,"2025-02-03T12:10:43.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439675,1738584643443,-2319.22,9.98e-05,2,"2025-02-03T12:10:43.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439676,1738584643453,-458.82205957,9.98e-05,2,"2025-02-03T12:10:43.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439677,1738584643463,-2148.99,9.98e-05,2,"2025-02-03T12:10:43.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439678,1738584643473,-640.93,9.98e-05,2,"2025-02-03T12:10:43.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439679,1738584643485,-583.91,9.98e-05,2,"2025-02-03T12:10:43.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439680,1738584643494,-500.0,9.98e-05,2,"2025-02-03T12:10:43.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439681,1738584643504,-500.0,9.98e-05,2,"2025-02-03T12:10:43.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439682,1738584643514,-500.0,9.98e-05,2,"2025-02-03T12:10:43.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439683,1738584643524,-500.0,9.98e-05,2,"2025-02-03T12:10:43.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439684,1738584643534,-502.35497898,9.98e-05,2,"2025-02-03T12:10:43.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439685,1738584643545,-500.0,9.98e-05,2,"2025-02-03T12:10:43.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439686,1738584643554,-1539.83,9.98e-05,2,"2025-02-03T12:10:43.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439695,1738584643776,-1539.83,9.98e-05,2,"2025-02-03T12:10:43.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439697,1738584643786,-151.0,9.981e-05,2,"2025-02-03T12:10:43.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439699,1738584643797,-198.095966,9.981e-05,2,"2025-02-03T12:10:43.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439700,1738584643807,-3431.84,9.981e-05,2,"2025-02-03T12:10:43.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439701,1738584643819,-500.0,9.981e-05,2,"2025-02-03T12:10:43.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439702,1738584643829,-157.934779,9.981e-05,2,"2025-02-03T12:10:43.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439703,1738584643839,-1961.76,9.981e-05,2,"2025-02-03T12:10:43.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439704,1738584643849,-500.0,9.981e-05,2,"2025-02-03T12:10:43.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439705,1738584643861,-2677.5,9.981e-05,2,"2025-02-03T12:10:43.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439706,1738584643871,-1580.75,9.981e-05,2,"2025-02-03T12:10:43.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439708,1738584643880,-500.0,9.981e-05,2,"2025-02-03T12:10:43.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439710,1738584643890,-500.0,9.981e-05,2,"2025-02-03T12:10:43.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439712,1738584643899,-500.0,9.981e-05,2,"2025-02-03T12:10:43.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439714,1738584643909,-2758.51,9.981e-05,2,"2025-02-03T12:10:43.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439716,1738584643918,-671.72,9.981e-05,2,"2025-02-03T12:10:43.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439718,1738584643928,-524.9910049,9.981e-05,2,"2025-02-03T12:10:43.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439721,1738584643937,-1971.2,9.981e-05,2,"2025-02-03T12:10:43.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439724,1738584643946,-2044.29,9.981e-05,2,"2025-02-03T12:10:43.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439726,1738584643955,-1116.03,9.981e-05,2,"2025-02-03T12:10:43.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439728,1738584643964,-1312.86,9.981e-05,2,"2025-02-03T12:10:43.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439730,1738584643974,-500.0,9.981e-05,2,"2025-02-03T12:10:43.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439732,1738584643983,-500.0,9.981e-05,2,"2025-02-03T12:10:43.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439733,1738584643992,-1664.81,9.981e-05,2,"2025-02-03T12:10:43.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439734,1738584644001,-500.0,9.981e-05,2,"2025-02-03T12:10:44.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439735,1738584644011,-500.0,9.981e-05,2,"2025-02-03T12:10:44.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439736,1738584644021,-500.0,9.981e-05,2,"2025-02-03T12:10:44.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439737,1738584644031,-279.4186444,9.981e-05,2,"2025-02-03T12:10:44.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439738,1738584644041,-2091.5,9.981e-05,2,"2025-02-03T12:10:44.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439739,1738584644050,-1235.16,9.981e-05,2,"2025-02-03T12:10:44.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439740,1738584644061,-1252.01,9.981e-05,2,"2025-02-03T12:10:44.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439741,1738584644076,-1483.74,9.981e-05,2,"2025-02-03T12:10:44.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439742,1738584644086,-500.0,9.981e-05,2,"2025-02-03T12:10:44.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439743,1738584644096,-500.0,9.981e-05,2,"2025-02-03T12:10:44.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439744,1738584644107,-500.0,9.981e-05,2,"2025-02-03T12:10:44.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439745,1738584644116,-1403.55,9.981e-05,2,"2025-02-03T12:10:44.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439746,1738584644126,-2191.62,9.981e-05,2,"2025-02-03T12:10:44.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439747,1738584644136,-500.0,9.981e-05,2,"2025-02-03T12:10:44.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439748,1738584644145,-1300.24,9.981e-05,2,"2025-02-03T12:10:44.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439749,1738584644155,-1584.16,9.981e-05,2,"2025-02-03T12:10:44.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439750,1738584644164,-1857.45,9.981e-05,2,"2025-02-03T12:10:44.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439751,1738584644174,-811.2,9.981e-05,2,"2025-02-03T12:10:44.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439752,1738584644184,-500.0,9.981e-05,2,"2025-02-03T12:10:44.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439753,1738584644194,-1613.26,9.981e-05,2,"2025-02-03T12:10:44.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439754,1738584644204,-849.88,9.981e-05,2,"2025-02-03T12:10:44.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439755,1738584644214,-500.0,9.981e-05,2,"2025-02-03T12:10:44.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439756,1738584644223,-500.0,9.981e-05,2,"2025-02-03T12:10:44.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439757,1738584644234,-151.0,9.981e-05,2,"2025-02-03T12:10:44.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439758,1738584644244,-151.0,9.981e-05,2,"2025-02-03T12:10:44.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439759,1738584644253,-1974.19,9.981e-05,2,"2025-02-03T12:10:44.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439760,1738584644263,-567.89127569,9.981e-05,2,"2025-02-03T12:10:44.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439761,1738584644272,-500.0,9.981e-05,2,"2025-02-03T12:10:44.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439762,1738584644282,-500.0,9.981e-05,2,"2025-02-03T12:10:44.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439763,1738584644292,-1578.04,9.981e-05,2,"2025-02-03T12:10:44.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439764,1738584644302,-2354.31,9.981e-05,2,"2025-02-03T12:10:44.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439765,1738584644312,-151.0,9.981e-05,2,"2025-02-03T12:10:44.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439766,1738584644324,-151.0,9.981e-05,2,"2025-02-03T12:10:44.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439767,1738584644334,-2707.39,9.981e-05,2,"2025-02-03T12:10:44.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439768,1738584644343,-2104.42,9.981e-05,2,"2025-02-03T12:10:44.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439769,1738584644353,-748.75,9.981e-05,2,"2025-02-03T12:10:44.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439770,1738584644363,-1489.6,9.981e-05,2,"2025-02-03T12:10:44.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439771,1738584644373,-969.56,9.981e-05,2,"2025-02-03T12:10:44.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439772,1738584644383,-501.66745422,9.981e-05,2,"2025-02-03T12:10:44.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439773,1738584644393,-500.0,9.981e-05,2,"2025-02-03T12:10:44.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439774,1738584644402,-1307.71,9.981e-05,2,"2025-02-03T12:10:44.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439775,1738584644411,-1303.27,9.981e-05,2,"2025-02-03T12:10:44.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439776,1738584644421,-1197.96,9.981e-05,2,"2025-02-03T12:10:44.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439777,1738584644430,-500.0,9.981e-05,2,"2025-02-03T12:10:44.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439778,1738584644440,-2287.03,9.981e-05,2,"2025-02-03T12:10:44.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439779,1738584644450,-1286.25,9.981e-05,2,"2025-02-03T12:10:44.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439780,1738584644459,-2655.24,9.981e-05,2,"2025-02-03T12:10:44.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439781,1738584644468,-500.0,9.981e-05,2,"2025-02-03T12:10:44.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439782,1738584644477,-15824.5,9.981e-05,2,"2025-02-03T12:10:44.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439783,1738584644487,-2327.54,9.981e-05,2,"2025-02-03T12:10:44.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439784,1738584644496,-2051.64,9.981e-05,2,"2025-02-03T12:10:44.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439785,1738584644506,-1335.95,9.981e-05,2,"2025-02-03T12:10:44.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439786,1738584644515,-2817.1,9.981e-05,2,"2025-02-03T12:10:44.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439787,1738584644526,-2644.65,9.981e-05,2,"2025-02-03T12:10:44.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439788,1738584644536,-500.0,9.981e-05,2,"2025-02-03T12:10:44.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439789,1738584644546,-569.39,9.981e-05,2,"2025-02-03T12:10:44.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439790,1738584644556,-2385.01,9.981e-05,2,"2025-02-03T12:10:44.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439791,1738584644568,-795.48,9.981e-05,2,"2025-02-03T12:10:44.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439792,1738584644578,-2748.53,9.981e-05,2,"2025-02-03T12:10:44.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439793,1738584644591,-1771.16,9.981e-05,2,"2025-02-03T12:10:44.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439794,1738584644600,-1175.34,9.981e-05,2,"2025-02-03T12:10:44.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439795,1738584644609,-1774.75,9.981e-05,2,"2025-02-03T12:10:44.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439796,1738584644618,-2296.02,9.981e-05,2,"2025-02-03T12:10:44.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439797,1738584644630,-500.0,9.981e-05,2,"2025-02-03T12:10:44.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439798,1738584644639,-2763.23,9.981e-05,2,"2025-02-03T12:10:44.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439799,1738584644648,-1338.09,9.981e-05,2,"2025-02-03T12:10:44.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439800,1738584644658,-2648.14,9.981e-05,2,"2025-02-03T12:10:44.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439801,1738584644667,-500.0,9.981e-05,2,"2025-02-03T12:10:44.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439802,1738584644676,-1825.6,9.981e-05,2,"2025-02-03T12:10:44.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439803,1738584644686,-500.0,9.981e-05,2,"2025-02-03T12:10:44.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439804,1738584644695,-2716.61,9.981e-05,2,"2025-02-03T12:10:44.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439805,1738584644704,-2619.15,9.981e-05,2,"2025-02-03T12:10:44.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439806,1738584644713,-2263.63,9.981e-05,2,"2025-02-03T12:10:44.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439807,1738584644723,-500.0,9.981e-05,2,"2025-02-03T12:10:44.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439808,1738584644732,-1037.63,9.981e-05,2,"2025-02-03T12:10:44.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439809,1738584644742,-3095.42,9.981e-05,2,"2025-02-03T12:10:44.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439810,1738584644751,-3124.35,9.981e-05,2,"2025-02-03T12:10:44.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439811,1738584644761,-2484.54,9.981e-05,2,"2025-02-03T12:10:44.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439812,1738584644770,-500.0,9.981e-05,2,"2025-02-03T12:10:44.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439813,1738584644779,-500.0,9.981e-05,2,"2025-02-03T12:10:44.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439814,1738584644789,-500.0,9.981e-05,2,"2025-02-03T12:10:44.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439815,1738584644799,-634.51152185,9.982e-05,2,"2025-02-03T12:10:44.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439816,1738584644808,-215.98029056,9.982e-05,2,"2025-02-03T12:10:44.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439817,1738584644822,-552.84314401,9.982e-05,2,"2025-02-03T12:10:44.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439818,1738584644832,-400.58162573,9.982e-05,2,"2025-02-03T12:10:44.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439819,1738584644842,-501.00336693,9.982e-05,2,"2025-02-03T12:10:44.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439820,1738584644852,-501.06820249,9.982e-05,2,"2025-02-03T12:10:44.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439821,1738584644862,-267.22974543,9.982e-05,2,"2025-02-03T12:10:44.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439822,1738584644872,-249.57134672,9.982e-05,2,"2025-02-03T12:10:44.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439823,1738584644883,-500.0,9.982e-05,2,"2025-02-03T12:10:44.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439824,1738584644892,-500.0,9.982e-05,2,"2025-02-03T12:10:44.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439825,1738584644903,-500.0,9.982e-05,2,"2025-02-03T12:10:44.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439826,1738584644913,-500.0,9.982e-05,2,"2025-02-03T12:10:44.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439827,1738584644923,-500.0,9.982e-05,2,"2025-02-03T12:10:44.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439828,1738584644933,-500.0,9.982e-05,2,"2025-02-03T12:10:44.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439829,1738584644943,-500.0,9.982e-05,2,"2025-02-03T12:10:44.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439830,1738584644955,-500.0,9.982e-05,2,"2025-02-03T12:10:44.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439831,1738584644975,-500.0,9.982e-05,2,"2025-02-03T12:10:44.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439832,1738584644986,-390.05909018,9.982e-05,2,"2025-02-03T12:10:44.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439833,1738584644998,-500.0,9.982e-05,2,"2025-02-03T12:10:44.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439834,1738584645010,-500.0,9.982e-05,2,"2025-02-03T12:10:45.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439835,1738584645020,-500.0,9.982e-05,2,"2025-02-03T12:10:45.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439836,1738584645030,-500.0,9.982e-05,2,"2025-02-03T12:10:45.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439837,1738584645040,-300.0,9.982e-05,2,"2025-02-03T12:10:45.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439838,1738584645051,-500.0,9.982e-05,2,"2025-02-03T12:10:45.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439839,1738584645062,-500.0,9.982e-05,2,"2025-02-03T12:10:45.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439840,1738584645079,-500.0,9.982e-05,2,"2025-02-03T12:10:45.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439841,1738584645090,-500.0,9.982e-05,2,"2025-02-03T12:10:45.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439842,1738584645100,-500.0,9.982e-05,2,"2025-02-03T12:10:45.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439843,1738584645111,-500.0,9.982e-05,2,"2025-02-03T12:10:45.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439844,1738584645123,-500.0,9.982e-05,2,"2025-02-03T12:10:45.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439845,1738584645134,-362.39799688,9.982e-05,2,"2025-02-03T12:10:45.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439846,1738584645144,-500.0,9.982e-05,2,"2025-02-03T12:10:45.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439847,1738584645154,-543.43419682,9.982e-05,2,"2025-02-03T12:10:45.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439848,1738584645165,-502.19141593,9.982e-05,2,"2025-02-03T12:10:45.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439849,1738584645175,-500.0,9.982e-05,2,"2025-02-03T12:10:45.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439850,1738584645185,-500.0,9.982e-05,2,"2025-02-03T12:10:45.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439851,1738584645196,-500.35644133,9.982e-05,2,"2025-02-03T12:10:45.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439852,1738584645206,-500.0,9.982e-05,2,"2025-02-03T12:10:45.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439853,1738584645219,-501.58656571,9.982e-05,2,"2025-02-03T12:10:45.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439854,1738584645229,-500.0,9.982e-05,2,"2025-02-03T12:10:45.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439855,1738584645240,-500.0,9.982e-05,2,"2025-02-03T12:10:45.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439856,1738584645250,-500.0,9.982e-05,2,"2025-02-03T12:10:45.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439857,1738584645260,-500.0,9.982e-05,2,"2025-02-03T12:10:45.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439858,1738584645269,-500.0,9.982e-05,2,"2025-02-03T12:10:45.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439859,1738584645279,-500.0,9.982e-05,2,"2025-02-03T12:10:45.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439860,1738584645289,-511.59162267,9.982e-05,2,"2025-02-03T12:10:45.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439861,1738584645299,-599.07,9.982e-05,2,"2025-02-03T12:10:45.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439862,1738584645310,-2000.0,9.982e-05,2,"2025-02-03T12:10:45.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439863,1738584645325,-504.15922288,9.982e-05,2,"2025-02-03T12:10:45.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439864,1738584645336,-500.0,9.982e-05,2,"2025-02-03T12:10:45.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439865,1738584645346,-500.0,9.982e-05,2,"2025-02-03T12:10:45.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439866,1738584645356,-500.0,9.982e-05,2,"2025-02-03T12:10:45.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439867,1738584645366,-200.0,9.982e-05,2,"2025-02-03T12:10:45.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439868,1738584645375,-500.0,9.982e-05,2,"2025-02-03T12:10:45.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439869,1738584645384,-1379.51,9.982e-05,2,"2025-02-03T12:10:45.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439870,1738584645394,-500.0,9.982e-05,2,"2025-02-03T12:10:45.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439871,1738584645404,-1323.87,9.982e-05,2,"2025-02-03T12:10:45.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439872,1738584645414,-219.31445647,9.982e-05,2,"2025-02-03T12:10:45.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439873,1738584645425,-500.0,9.982e-05,2,"2025-02-03T12:10:45.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439874,1738584645434,-151.0,9.982e-05,2,"2025-02-03T12:10:45.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439875,1738584645445,-500.0,9.982e-05,2,"2025-02-03T12:10:45.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439876,1738584645454,-151.0,9.982e-05,2,"2025-02-03T12:10:45.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439877,1738584645464,-151.0,9.982e-05,2,"2025-02-03T12:10:45.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439878,1738584645474,-151.0,9.982e-05,2,"2025-02-03T12:10:45.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439879,1738584645484,-151.0,9.982e-05,2,"2025-02-03T12:10:45.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439880,1738584645494,-151.0,9.982e-05,2,"2025-02-03T12:10:45.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439881,1738584645504,-151.0,9.982e-05,2,"2025-02-03T12:10:45.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439882,1738584645515,-151.0,9.982e-05,2,"2025-02-03T12:10:45.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439883,1738584645537,-151.0,9.982e-05,2,"2025-02-03T12:10:45.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439884,1738584645555,-2643.19,9.982e-05,2,"2025-02-03T12:10:45.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439885,1738584645571,-151.0,9.982e-05,2,"2025-02-03T12:10:45.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439886,1738584645583,-151.0,9.982e-05,2,"2025-02-03T12:10:45.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439887,1738584645595,-500.0,9.982e-05,2,"2025-02-03T12:10:45.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439888,1738584645605,-151.0,9.982e-05,2,"2025-02-03T12:10:45.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439889,1738584645615,-151.0,9.982e-05,2,"2025-02-03T12:10:45.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439890,1738584645625,-151.0,9.982e-05,2,"2025-02-03T12:10:45.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439891,1738584645634,-151.0,9.982e-05,2,"2025-02-03T12:10:45.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439892,1738584645644,-151.0,9.982e-05,2,"2025-02-03T12:10:45.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439893,1738584645654,-151.0,9.982e-05,2,"2025-02-03T12:10:45.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439894,1738584645664,-151.0,9.982e-05,2,"2025-02-03T12:10:45.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439895,1738584645674,-151.0,9.982e-05,2,"2025-02-03T12:10:45.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439896,1738584645683,-151.0,9.982e-05,2,"2025-02-03T12:10:45.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439897,1738584645694,-151.0,9.982e-05,2,"2025-02-03T12:10:45.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439898,1738584645704,-151.0,9.982e-05,2,"2025-02-03T12:10:45.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439899,1738584645715,-151.0,9.982e-05,2,"2025-02-03T12:10:45.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439900,1738584645724,-151.0,9.982e-05,2,"2025-02-03T12:10:45.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439901,1738584645736,-151.0,9.982e-05,2,"2025-02-03T12:10:45.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439902,1738584645746,-151.0,9.982e-05,2,"2025-02-03T12:10:45.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439903,1738584645756,-900.28,9.982e-05,2,"2025-02-03T12:10:45.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439904,1738584645766,-151.0,9.982e-05,2,"2025-02-03T12:10:45.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439905,1738584645776,-151.0,9.982e-05,2,"2025-02-03T12:10:45.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439906,1738584645785,-151.0,9.982e-05,2,"2025-02-03T12:10:45.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439907,1738584645795,-151.0,9.982e-05,2,"2025-02-03T12:10:45.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439908,1738584645805,-151.0,9.982e-05,2,"2025-02-03T12:10:45.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439909,1738584645816,-151.0,9.982e-05,2,"2025-02-03T12:10:45.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439910,1738584645826,-151.0,9.982e-05,2,"2025-02-03T12:10:45.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439911,1738584645835,-500.0,9.982e-05,2,"2025-02-03T12:10:45.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439912,1738584645845,-151.0,9.982e-05,2,"2025-02-03T12:10:45.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439913,1738584645855,-151.0,9.982e-05,2,"2025-02-03T12:10:45.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439914,1738584645865,-244.84180271,9.982e-05,2,"2025-02-03T12:10:45.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439915,1738584645875,-500.0,9.982e-05,2,"2025-02-03T12:10:45.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439916,1738584645887,-500.0,9.982e-05,2,"2025-02-03T12:10:45.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439917,1738584645898,-500.0,9.982e-05,2,"2025-02-03T12:10:45.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439919,1738584645908,-500.0,9.982e-05,2,"2025-02-03T12:10:45.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439921,1738584645918,-500.0,9.982e-05,2,"2025-02-03T12:10:45.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439923,1738584645927,-507.94204485,9.982e-05,2,"2025-02-03T12:10:45.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439925,1738584645939,-500.0,9.982e-05,2,"2025-02-03T12:10:45.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439928,1738584645951,-500.0,9.982e-05,2,"2025-02-03T12:10:45.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439930,1738584645960,-500.0,9.982e-05,2,"2025-02-03T12:10:45.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439932,1738584645970,-981.79,9.982e-05,2,"2025-02-03T12:10:45.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439933,1738584645980,-500.0,9.982e-05,2,"2025-02-03T12:10:45.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439935,1738584645989,-500.0,9.982e-05,2,"2025-02-03T12:10:45.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439937,1738584645999,-500.0,9.982e-05,2,"2025-02-03T12:10:45.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439940,1738584646009,-501.15880538,9.982e-05,2,"2025-02-03T12:10:46.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439942,1738584646019,-2373.84,9.982e-05,2,"2025-02-03T12:10:46.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439944,1738584646028,-1911.26,9.982e-05,2,"2025-02-03T12:10:46.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439946,1738584646038,-500.0,9.982e-05,2,"2025-02-03T12:10:46.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439948,1738584646047,-2092.08,9.982e-05,2,"2025-02-03T12:10:46.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439950,1738584646057,-500.0,9.982e-05,2,"2025-02-03T12:10:46.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439952,1738584646069,-500.0,9.982e-05,2,"2025-02-03T12:10:46.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439954,1738584646078,-500.0,9.982e-05,2,"2025-02-03T12:10:46.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439956,1738584646087,-500.0,9.982e-05,2,"2025-02-03T12:10:46.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439958,1738584646097,-500.0,9.982e-05,2,"2025-02-03T12:10:46.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439959,1738584646106,-664.06,9.982e-05,2,"2025-02-03T12:10:46.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439961,1738584646116,-1250.37,9.982e-05,2,"2025-02-03T12:10:46.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439963,1738584646126,-500.0,9.982e-05,2,"2025-02-03T12:10:46.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439965,1738584646136,-500.0,9.982e-05,2,"2025-02-03T12:10:46.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439967,1738584646145,-1977.06,9.982e-05,2,"2025-02-03T12:10:46.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439969,1738584646155,-500.0,9.982e-05,2,"2025-02-03T12:10:46.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439971,1738584646165,-552.24065549,9.982e-05,2,"2025-02-03T12:10:46.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439973,1738584646175,-500.0,9.982e-05,2,"2025-02-03T12:10:46.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439975,1738584646184,-500.0,9.982e-05,2,"2025-02-03T12:10:46.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439977,1738584646193,-500.0,9.982e-05,2,"2025-02-03T12:10:46.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439979,1738584646203,-722.33,9.982e-05,2,"2025-02-03T12:10:46.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439980,1738584646212,-601.79829093,9.982e-05,2,"2025-02-03T12:10:46.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439981,1738584646222,-500.0,9.982e-05,2,"2025-02-03T12:10:46.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439982,1738584646231,-500.0,9.982e-05,2,"2025-02-03T12:10:46.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439983,1738584646242,-500.0,9.982e-05,2,"2025-02-03T12:10:46.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439984,1738584646252,-1113.34,9.982e-05,2,"2025-02-03T12:10:46.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439985,1738584646261,-500.0,9.982e-05,2,"2025-02-03T12:10:46.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439986,1738584646271,-500.0,9.982e-05,2,"2025-02-03T12:10:46.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439987,1738584646282,-1644.14,9.982e-05,2,"2025-02-03T12:10:46.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439988,1738584646292,-415.56502936,9.982e-05,2,"2025-02-03T12:10:46.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439989,1738584646302,-500.0,9.982e-05,2,"2025-02-03T12:10:46.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439990,1738584646311,-500.0,9.982e-05,2,"2025-02-03T12:10:46.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439991,1738584646323,-726.99,9.982e-05,2,"2025-02-03T12:10:46.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439992,1738584646333,-528.7,9.982e-05,2,"2025-02-03T12:10:46.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439993,1738584646343,-501.04497578,9.982e-05,2,"2025-02-03T12:10:46.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439994,1738584646353,-500.0,9.982e-05,2,"2025-02-03T12:10:46.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439995,1738584646363,-500.0,9.982e-05,2,"2025-02-03T12:10:46.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439996,1738584646372,-500.0,9.982e-05,2,"2025-02-03T12:10:46.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439997,1738584646381,-875.91,9.982e-05,2,"2025-02-03T12:10:46.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439998,1738584646391,-500.0,9.982e-05,2,"2025-02-03T12:10:46.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351439999,1738584646400,-500.0,9.982e-05,2,"2025-02-03T12:10:46.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440000,1738584646409,-500.0,9.982e-05,2,"2025-02-03T12:10:46.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440001,1738584646419,-921.81,9.982e-05,2,"2025-02-03T12:10:46.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440002,1738584646429,-511.86,9.982e-05,2,"2025-02-03T12:10:46.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440003,1738584646439,-500.0,9.982e-05,2,"2025-02-03T12:10:46.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440004,1738584646448,-1510.95,9.982e-05,2,"2025-02-03T12:10:46.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440005,1738584646457,-810.25,9.982e-05,2,"2025-02-03T12:10:46.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440006,1738584646466,-715.03,9.982e-05,2,"2025-02-03T12:10:46.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440007,1738584646476,-712.8,9.982e-05,2,"2025-02-03T12:10:46.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440008,1738584646485,-820.08,9.982e-05,2,"2025-02-03T12:10:46.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440009,1738584646495,-500.0,9.982e-05,2,"2025-02-03T12:10:46.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440010,1738584646506,-566.37,9.982e-05,2,"2025-02-03T12:10:46.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440011,1738584646516,-500.0,9.982e-05,2,"2025-02-03T12:10:46.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440012,1738584646525,-500.0,9.982e-05,2,"2025-02-03T12:10:46.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440013,1738584646534,-500.0,9.982e-05,2,"2025-02-03T12:10:46.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440014,1738584646543,-500.0,9.982e-05,2,"2025-02-03T12:10:46.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440015,1738584646553,-502.44148092,9.982e-05,2,"2025-02-03T12:10:46.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440016,1738584646562,-500.0,9.982e-05,2,"2025-02-03T12:10:46.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440017,1738584646577,-500.0,9.982e-05,2,"2025-02-03T12:10:46.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440018,1738584646587,-500.0,9.982e-05,2,"2025-02-03T12:10:46.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440019,1738584646596,-900.91,9.982e-05,2,"2025-02-03T12:10:46.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440021,1738584646607,-500.0,9.982e-05,2,"2025-02-03T12:10:46.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440023,1738584646616,-505.94211104,9.982e-05,2,"2025-02-03T12:10:46.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440025,1738584646625,-911.25,9.982e-05,2,"2025-02-03T12:10:46.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440027,1738584646634,-500.0,9.982e-05,2,"2025-02-03T12:10:46.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440029,1738584646644,-500.0,9.982e-05,2,"2025-02-03T12:10:46.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440030,1738584646654,-500.0,9.982e-05,2,"2025-02-03T12:10:46.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440032,1738584646663,-500.0,9.982e-05,2,"2025-02-03T12:10:46.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440034,1738584646674,-500.0,9.982e-05,2,"2025-02-03T12:10:46.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440036,1738584646685,-500.0,9.982e-05,2,"2025-02-03T12:10:46.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440039,1738584646695,-500.0,9.982e-05,2,"2025-02-03T12:10:46.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440040,1738584646705,-567.73094726,9.982e-05,2,"2025-02-03T12:10:46.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440042,1738584646714,-1416.48,9.982e-05,2,"2025-02-03T12:10:46.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440044,1738584646724,-500.0,9.982e-05,2,"2025-02-03T12:10:46.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440045,1738584646734,-500.0,9.982e-05,2,"2025-02-03T12:10:46.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440047,1738584646743,-500.0,9.982e-05,2,"2025-02-03T12:10:46.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440049,1738584646753,-500.0,9.982e-05,2,"2025-02-03T12:10:46.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440051,1738584646763,-500.0,9.982e-05,2,"2025-02-03T12:10:46.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440053,1738584646772,-500.0,9.982e-05,2,"2025-02-03T12:10:46.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440055,1738584646782,-500.0,9.982e-05,2,"2025-02-03T12:10:46.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440057,1738584646791,-504.32,9.982e-05,2,"2025-02-03T12:10:46.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440059,1738584646799,-1713.3,9.982e-05,2,"2025-02-03T12:10:46.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440061,1738584646809,-500.0,9.982e-05,2,"2025-02-03T12:10:46.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440063,1738584646819,-500.0,9.982e-05,2,"2025-02-03T12:10:46.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440065,1738584646828,-500.0,9.982e-05,2,"2025-02-03T12:10:46.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440067,1738584646838,-2000.0,9.982e-05,2,"2025-02-03T12:10:46.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440069,1738584646847,-151.0,9.982e-05,2,"2025-02-03T12:10:46.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440071,1738584646857,-151.0,9.982e-05,2,"2025-02-03T12:10:46.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440073,1738584646867,-151.0,9.982e-05,2,"2025-02-03T12:10:46.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440075,1738584646876,-151.0,9.982e-05,2,"2025-02-03T12:10:46.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440077,1738584646886,-500.0,9.982e-05,2,"2025-02-03T12:10:46.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440079,1738584646895,-535.16,9.982e-05,2,"2025-02-03T12:10:46.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440080,1738584646905,-500.0,9.982e-05,2,"2025-02-03T12:10:46.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440081,1738584646914,-200.0,9.982e-05,2,"2025-02-03T12:10:46.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440082,1738584646924,-500.0,9.982e-05,2,"2025-02-03T12:10:46.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440084,1738584646933,-1590.61,9.982e-05,2,"2025-02-03T12:10:46.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440086,1738584646942,-504.78006648,9.982e-05,2,"2025-02-03T12:10:46.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440088,1738584646952,-799.32,9.982e-05,2,"2025-02-03T12:10:46.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440090,1738584646962,-500.0,9.982e-05,2,"2025-02-03T12:10:46.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440092,1738584646971,-500.0,9.982e-05,2,"2025-02-03T12:10:46.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440095,1738584646982,-703.09,9.982e-05,2,"2025-02-03T12:10:46.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440097,1738584646991,-1687.65,9.982e-05,2,"2025-02-03T12:10:46.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440119,1738584647210,-228.64378936,9.982e-05,2,"2025-02-03T12:10:47.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440121,1738584647221,-500.0,9.982e-05,2,"2025-02-03T12:10:47.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440123,1738584647236,-594.62,9.982e-05,2,"2025-02-03T12:10:47.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440124,1738584647247,-1172.84,9.982e-05,2,"2025-02-03T12:10:47.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440126,1738584647257,-500.0,9.982e-05,2,"2025-02-03T12:10:47.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440128,1738584647268,-736.48,9.982e-05,2,"2025-02-03T12:10:47.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440130,1738584647279,-2233.32,9.982e-05,2,"2025-02-03T12:10:47.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440132,1738584647290,-500.0,9.982e-05,2,"2025-02-03T12:10:47.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440134,1738584647300,-500.0,9.982e-05,2,"2025-02-03T12:10:47.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440136,1738584647311,-500.0,9.982e-05,2,"2025-02-03T12:10:47.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440138,1738584647323,-500.0,9.982e-05,2,"2025-02-03T12:10:47.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440140,1738584647333,-500.0,9.982e-05,2,"2025-02-03T12:10:47.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440142,1738584647343,-501.97388729,9.982e-05,2,"2025-02-03T12:10:47.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440144,1738584647353,-500.0,9.982e-05,2,"2025-02-03T12:10:47.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440146,1738584647363,-500.0,9.982e-05,2,"2025-02-03T12:10:47.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440147,1738584647373,-500.0,9.982e-05,2,"2025-02-03T12:10:47.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440148,1738584647382,-500.0,9.982e-05,2,"2025-02-03T12:10:47.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440149,1738584647391,-500.0,9.982e-05,2,"2025-02-03T12:10:47.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440150,1738584647401,-500.0,9.982e-05,2,"2025-02-03T12:10:47.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440151,1738584647411,-500.0,9.982e-05,2,"2025-02-03T12:10:47.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440152,1738584647421,-500.0,9.982e-05,2,"2025-02-03T12:10:47.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440153,1738584647431,-500.0,9.982e-05,2,"2025-02-03T12:10:47.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440154,1738584647441,-1780.52,9.982e-05,2,"2025-02-03T12:10:47.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440155,1738584647452,-500.0,9.982e-05,2,"2025-02-03T12:10:47.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440156,1738584647462,-500.0,9.982e-05,2,"2025-02-03T12:10:47.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440157,1738584647472,-500.0,9.982e-05,2,"2025-02-03T12:10:47.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440158,1738584647482,-525.78,9.982e-05,2,"2025-02-03T12:10:47.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440159,1738584647492,-573.27362371,9.982e-05,2,"2025-02-03T12:10:47.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440160,1738584647502,-595.39,9.982e-05,2,"2025-02-03T12:10:47.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440161,1738584647512,-500.0,9.982e-05,2,"2025-02-03T12:10:47.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440162,1738584647522,-736.6,9.982e-05,2,"2025-02-03T12:10:47.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440163,1738584647533,-1243.68,9.982e-05,2,"2025-02-03T12:10:47.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440164,1738584647544,-500.0,9.982e-05,2,"2025-02-03T12:10:47.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440165,1738584647554,-500.0,9.982e-05,2,"2025-02-03T12:10:47.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440166,1738584647564,-500.0,9.982e-05,2,"2025-02-03T12:10:47.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440167,1738584647575,-500.0,9.982e-05,2,"2025-02-03T12:10:47.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440168,1738584647588,-522.01609746,9.982e-05,2,"2025-02-03T12:10:47.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440169,1738584647598,-500.0,9.982e-05,2,"2025-02-03T12:10:47.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440170,1738584647612,-610.72,9.982e-05,2,"2025-02-03T12:10:47.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440171,1738584647626,-1030.58,9.982e-05,2,"2025-02-03T12:10:47.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440172,1738584647639,-712.91,9.982e-05,2,"2025-02-03T12:10:47.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440173,1738584647649,-500.0,9.982e-05,2,"2025-02-03T12:10:47.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440174,1738584647660,-555.43,9.982e-05,2,"2025-02-03T12:10:47.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440175,1738584647670,-521.26264255,9.982e-05,2,"2025-02-03T12:10:47.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440176,1738584647680,-504.69333781,9.982e-05,2,"2025-02-03T12:10:47.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440177,1738584647689,-2722.59,9.982e-05,2,"2025-02-03T12:10:47.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440178,1738584647699,-1265.43,9.982e-05,2,"2025-02-03T12:10:47.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440179,1738584647709,-961.3,9.982e-05,2,"2025-02-03T12:10:47.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440180,1738584647719,-252.86990363,9.982e-05,2,"2025-02-03T12:10:47.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440181,1738584647731,-500.0,9.982e-05,2,"2025-02-03T12:10:47.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440182,1738584647741,-500.0,9.982e-05,2,"2025-02-03T12:10:47.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440183,1738584647751,-614.23,9.982e-05,2,"2025-02-03T12:10:47.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440184,1738584647761,-500.0,9.982e-05,2,"2025-02-03T12:10:47.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440185,1738584647771,-500.0,9.982e-05,2,"2025-02-03T12:10:47.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440186,1738584647782,-413.73835385,9.982e-05,2,"2025-02-03T12:10:47.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440187,1738584647792,-889.7,9.982e-05,2,"2025-02-03T12:10:47.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440188,1738584647802,-561.51,9.982e-05,2,"2025-02-03T12:10:47.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440189,1738584647814,-500.0,9.982e-05,2,"2025-02-03T12:10:47.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440190,1738584647825,-500.0,9.982e-05,2,"2025-02-03T12:10:47.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440191,1738584647835,-502.59438505,9.982e-05,2,"2025-02-03T12:10:47.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440192,1738584647845,-500.0,9.982e-05,2,"2025-02-03T12:10:47.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440193,1738584647855,-500.0,9.982e-05,2,"2025-02-03T12:10:47.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440194,1738584647865,-500.0,9.982e-05,2,"2025-02-03T12:10:47.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440195,1738584647875,-508.73204209,9.982e-05,2,"2025-02-03T12:10:47.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440196,1738584647886,-500.0,9.982e-05,2,"2025-02-03T12:10:47.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440197,1738584647896,-506.0221901,9.982e-05,2,"2025-02-03T12:10:47.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440198,1738584647905,-500.63189268,9.982e-05,2,"2025-02-03T12:10:47.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440199,1738584647916,-500.0,9.982e-05,2,"2025-02-03T12:10:47.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440200,1738584647926,-1670.05,9.982e-05,2,"2025-02-03T12:10:47.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440201,1738584647936,-500.0,9.982e-05,2,"2025-02-03T12:10:47.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440202,1738584647947,-500.0,9.982e-05,2,"2025-02-03T12:10:47.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440203,1738584647958,-704.27,9.982e-05,2,"2025-02-03T12:10:47.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440204,1738584647968,-500.0,9.982e-05,2,"2025-02-03T12:10:47.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440205,1738584647978,-2717.34,9.982e-05,2,"2025-02-03T12:10:47.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440206,1738584647988,-1482.24,9.982e-05,2,"2025-02-03T12:10:47.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440207,1738584647998,-880.31,9.982e-05,2,"2025-02-03T12:10:47.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440208,1738584648007,-500.0,9.982e-05,2,"2025-02-03T12:10:48.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440209,1738584648017,-500.0,9.982e-05,2,"2025-02-03T12:10:48.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440210,1738584648027,-500.0,9.982e-05,2,"2025-02-03T12:10:48.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440211,1738584648037,-500.0,9.982e-05,2,"2025-02-03T12:10:48.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440212,1738584648047,-500.0,9.982e-05,2,"2025-02-03T12:10:48.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440213,1738584648057,-500.29709598,9.982e-05,2,"2025-02-03T12:10:48.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440214,1738584648068,-503.11391738,9.982e-05,2,"2025-02-03T12:10:48.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440215,1738584648079,-500.0,9.982e-05,2,"2025-02-03T12:10:48.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440216,1738584648090,-1806.4,9.982e-05,2,"2025-02-03T12:10:48.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440217,1738584648100,-500.0,9.982e-05,2,"2025-02-03T12:10:48.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440218,1738584648110,-500.0,9.982e-05,2,"2025-02-03T12:10:48.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440219,1738584648120,-330.86375619,9.982e-05,2,"2025-02-03T12:10:48.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440220,1738584648131,-500.0,9.982e-05,2,"2025-02-03T12:10:48.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440221,1738584648141,-631.56402852,9.982e-05,2,"2025-02-03T12:10:48.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440222,1738584648151,-1121.63,9.982e-05,2,"2025-02-03T12:10:48.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440223,1738584648161,-2848.56,9.982e-05,2,"2025-02-03T12:10:48.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440224,1738584648171,-500.0,9.982e-05,2,"2025-02-03T12:10:48.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440225,1738584648181,-500.0,9.982e-05,2,"2025-02-03T12:10:48.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440226,1738584648191,-1364.88,9.982e-05,2,"2025-02-03T12:10:48.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440227,1738584648201,-1272.52,9.982e-05,2,"2025-02-03T12:10:48.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440228,1738584648211,-500.0,9.982e-05,2,"2025-02-03T12:10:48.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440229,1738584648221,-500.0,9.982e-05,2,"2025-02-03T12:10:48.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440230,1738584648231,-500.0,9.982e-05,2,"2025-02-03T12:10:48.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440231,1738584648240,-300.74988722,9.982e-05,2,"2025-02-03T12:10:48.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440232,1738584648250,-1738.93,9.982e-05,2,"2025-02-03T12:10:48.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440233,1738584648260,-2792.15,9.982e-05,2,"2025-02-03T12:10:48.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440234,1738584648270,-1112.58,9.982e-05,2,"2025-02-03T12:10:48.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440235,1738584648280,-500.0,9.982e-05,2,"2025-02-03T12:10:48.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440236,1738584648290,-151.0,9.982e-05,2,"2025-02-03T12:10:48.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440237,1738584648300,-151.0,9.982e-05,2,"2025-02-03T12:10:48.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440238,1738584648310,-151.0,9.982e-05,2,"2025-02-03T12:10:48.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440239,1738584648321,-151.0,9.982e-05,2,"2025-02-03T12:10:48.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440240,1738584648330,-500.0,9.982e-05,2,"2025-02-03T12:10:48.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440241,1738584648341,-510.58303897,9.982e-05,2,"2025-02-03T12:10:48.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440242,1738584648351,-500.0,9.982e-05,2,"2025-02-03T12:10:48.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440243,1738584648361,-502.23111892,9.982e-05,2,"2025-02-03T12:10:48.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440244,1738584648371,-500.0,9.982e-05,2,"2025-02-03T12:10:48.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440245,1738584648381,-225.9051232,9.982e-05,2,"2025-02-03T12:10:48.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440246,1738584648391,-3098.64,9.982e-05,2,"2025-02-03T12:10:48.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440247,1738584648401,-500.0,9.982e-05,2,"2025-02-03T12:10:48.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440248,1738584648411,-500.0,9.982e-05,2,"2025-02-03T12:10:48.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440249,1738584648421,-604.31,9.982e-05,2,"2025-02-03T12:10:48.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440250,1738584648431,-500.0,9.982e-05,2,"2025-02-03T12:10:48.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440251,1738584648442,-500.0,9.982e-05,2,"2025-02-03T12:10:48.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440252,1738584648452,-500.0,9.982e-05,2,"2025-02-03T12:10:48.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440253,1738584648462,-525.51,9.982e-05,2,"2025-02-03T12:10:48.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440254,1738584648471,-200.0,9.982e-05,2,"2025-02-03T12:10:48.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440255,1738584648481,-500.0,9.982e-05,2,"2025-02-03T12:10:48.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440256,1738584648492,-2091.22,9.982e-05,2,"2025-02-03T12:10:48.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440257,1738584648502,-500.0,9.982e-05,2,"2025-02-03T12:10:48.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440258,1738584648511,-500.0,9.982e-05,2,"2025-02-03T12:10:48.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440259,1738584648522,-500.0,9.982e-05,2,"2025-02-03T12:10:48.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440260,1738584648532,-500.0,9.982e-05,2,"2025-02-03T12:10:48.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440261,1738584648542,-500.0,9.982e-05,2,"2025-02-03T12:10:48.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440262,1738584648552,-1392.39,9.982e-05,2,"2025-02-03T12:10:48.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440263,1738584648563,-500.0,9.982e-05,2,"2025-02-03T12:10:48.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440264,1738584648576,-626.81629239,9.982e-05,2,"2025-02-03T12:10:48.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440265,1738584648587,-500.0,9.982e-05,2,"2025-02-03T12:10:48.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440266,1738584648597,-500.0,9.982e-05,2,"2025-02-03T12:10:48.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440267,1738584648607,-500.0,9.982e-05,2,"2025-02-03T12:10:48.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440268,1738584648617,-500.0,9.982e-05,2,"2025-02-03T12:10:48.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440269,1738584648627,-500.0,9.982e-05,2,"2025-02-03T12:10:48.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440270,1738584648637,-852.13,9.982e-05,2,"2025-02-03T12:10:48.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440271,1738584648649,-500.0,9.982e-05,2,"2025-02-03T12:10:48.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440272,1738584648659,-1773.26,9.982e-05,2,"2025-02-03T12:10:48.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440273,1738584648669,-500.0,9.982e-05,2,"2025-02-03T12:10:48.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440274,1738584648679,-500.0,9.982e-05,2,"2025-02-03T12:10:48.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440275,1738584648689,-500.0,9.982e-05,2,"2025-02-03T12:10:48.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440276,1738584648698,-500.0,9.982e-05,2,"2025-02-03T12:10:48.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440277,1738584648708,-500.0,9.982e-05,2,"2025-02-03T12:10:48.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440278,1738584648718,-1229.86,9.982e-05,2,"2025-02-03T12:10:48.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440279,1738584648731,-500.0,9.982e-05,2,"2025-02-03T12:10:48.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440280,1738584648751,-589.07,9.982e-05,2,"2025-02-03T12:10:48.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440281,1738584648768,-914.52,9.982e-05,2,"2025-02-03T12:10:48.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440282,1738584648786,-500.0,9.982e-05,2,"2025-02-03T12:10:48.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440283,1738584648804,-3565.38,9.982e-05,2,"2025-02-03T12:10:48.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440284,1738584648822,-500.0,9.982e-05,2,"2025-02-03T12:10:48.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440285,1738584648836,-500.0,9.982e-05,2,"2025-02-03T12:10:48.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440286,1738584648854,-2069.24,9.982e-05,2,"2025-02-03T12:10:48.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440287,1738584648871,-500.0,9.982e-05,2,"2025-02-03T12:10:48.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440288,1738584648890,-500.0,9.982e-05,2,"2025-02-03T12:10:48.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440289,1738584648908,-1129.88,9.982e-05,2,"2025-02-03T12:10:48.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440290,1738584648924,-500.0,9.982e-05,2,"2025-02-03T12:10:48.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440291,1738584648941,-503.53329867,9.982e-05,2,"2025-02-03T12:10:48.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440292,1738584648958,-3520.22,9.982e-05,2,"2025-02-03T12:10:48.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440293,1738584648975,-500.0,9.982e-05,2,"2025-02-03T12:10:48.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440294,1738584648989,-500.0,9.982e-05,2,"2025-02-03T12:10:48.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440295,1738584649006,-500.0,9.982e-05,2,"2025-02-03T12:10:49.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440296,1738584649021,-500.0,9.982e-05,2,"2025-02-03T12:10:49.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440297,1738584649039,-3601.57,9.982e-05,2,"2025-02-03T12:10:49.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440298,1738584649060,-873.09,9.982e-05,2,"2025-02-03T12:10:49.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440299,1738584649074,-500.0,9.982e-05,2,"2025-02-03T12:10:49.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440300,1738584649092,-1516.62,9.982e-05,2,"2025-02-03T12:10:49.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440301,1738584649110,-797.96,9.982e-05,2,"2025-02-03T12:10:49.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440302,1738584649129,-500.0,9.982e-05,2,"2025-02-03T12:10:49.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440303,1738584649147,-500.0,9.982e-05,2,"2025-02-03T12:10:49.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440304,1738584649166,-500.0,9.982e-05,2,"2025-02-03T12:10:49.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440305,1738584649185,-500.0,9.982e-05,2,"2025-02-03T12:10:49.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440306,1738584649203,-533.86,9.982e-05,2,"2025-02-03T12:10:49.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440307,1738584649220,-2042.35,9.982e-05,2,"2025-02-03T12:10:49.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440308,1738584649237,-562.29,9.982e-05,2,"2025-02-03T12:10:49.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440309,1738584649253,-500.0,9.982e-05,2,"2025-02-03T12:10:49.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440310,1738584649269,-500.0,9.982e-05,2,"2025-02-03T12:10:49.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440311,1738584649286,-767.76,9.982e-05,2,"2025-02-03T12:10:49.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440312,1738584649301,-1004.46,9.982e-05,2,"2025-02-03T12:10:49.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440313,1738584649315,-555.4,9.982e-05,2,"2025-02-03T12:10:49.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440314,1738584649339,-2942.83,9.982e-05,2,"2025-02-03T12:10:49.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440315,1738584649354,-500.0,9.982e-05,2,"2025-02-03T12:10:49.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440316,1738584649369,-652.31,9.982e-05,2,"2025-02-03T12:10:49.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440317,1738584649384,-500.0,9.982e-05,2,"2025-02-03T12:10:49.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440318,1738584649398,-500.0,9.982e-05,2,"2025-02-03T12:10:49.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440319,1738584649413,-516.79982918,9.982e-05,2,"2025-02-03T12:10:49.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440320,1738584649427,-1606.39,9.982e-05,2,"2025-02-03T12:10:49.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440321,1738584649441,-862.86,9.982e-05,2,"2025-02-03T12:10:49.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440322,1738584649456,-500.0,9.982e-05,2,"2025-02-03T12:10:49.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440323,1738584649471,-500.0,9.982e-05,2,"2025-02-03T12:10:49.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440324,1738584649486,-1705.04,9.982e-05,2,"2025-02-03T12:10:49.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440325,1738584649501,-500.0,9.982e-05,2,"2025-02-03T12:10:49.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440326,1738584649516,-500.0,9.982e-05,2,"2025-02-03T12:10:49.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440327,1738584649531,-500.0,9.982e-05,2,"2025-02-03T12:10:49.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440328,1738584649546,-599.51,9.982e-05,2,"2025-02-03T12:10:49.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440329,1738584649561,-500.0,9.982e-05,2,"2025-02-03T12:10:49.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440330,1738584649578,-500.0,9.982e-05,2,"2025-02-03T12:10:49.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440331,1738584649593,-500.0,9.982e-05,2,"2025-02-03T12:10:49.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440332,1738584649607,-500.0,9.982e-05,2,"2025-02-03T12:10:49.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440333,1738584649622,-1122.16,9.982e-05,2,"2025-02-03T12:10:49.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440334,1738584649637,-500.0,9.982e-05,2,"2025-02-03T12:10:49.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440335,1738584649656,-500.0,9.982e-05,2,"2025-02-03T12:10:49.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440336,1738584649670,-2550.37,9.982e-05,2,"2025-02-03T12:10:49.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440337,1738584649685,-500.0,9.982e-05,2,"2025-02-03T12:10:49.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440338,1738584649700,-1627.92,9.982e-05,2,"2025-02-03T12:10:49.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440339,1738584649714,-500.0,9.982e-05,2,"2025-02-03T12:10:49.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440340,1738584649729,-500.0,9.982e-05,2,"2025-02-03T12:10:49.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440341,1738584649743,-884.05,9.982e-05,2,"2025-02-03T12:10:49.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440342,1738584649757,-500.0,9.982e-05,2,"2025-02-03T12:10:49.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440343,1738584649772,-502.84,9.982e-05,2,"2025-02-03T12:10:49.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440344,1738584649786,-612.84,9.982e-05,2,"2025-02-03T12:10:49.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440345,1738584649800,-521.72,9.982e-05,2,"2025-02-03T12:10:49.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440346,1738584649815,-524.94892279,9.982e-05,2,"2025-02-03T12:10:49.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440347,1738584649830,-500.0,9.982e-05,2,"2025-02-03T12:10:49.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440348,1738584649844,-1287.1,9.982e-05,2,"2025-02-03T12:10:49.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440349,1738584649859,-500.0,9.982e-05,2,"2025-02-03T12:10:49.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440350,1738584649874,-500.0,9.982e-05,2,"2025-02-03T12:10:49.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440351,1738584649888,-555.16,9.982e-05,2,"2025-02-03T12:10:49.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440352,1738584649904,-554.69,9.982e-05,2,"2025-02-03T12:10:49.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440353,1738584649918,-500.0,9.982e-05,2,"2025-02-03T12:10:49.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440354,1738584649932,-500.0,9.982e-05,2,"2025-02-03T12:10:49.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440355,1738584649946,-500.0,9.982e-05,2,"2025-02-03T12:10:49.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440356,1738584649961,-515.37,9.982e-05,2,"2025-02-03T12:10:49.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440357,1738584649974,-500.0,9.982e-05,2,"2025-02-03T12:10:49.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440358,1738584649988,-500.0,9.982e-05,2,"2025-02-03T12:10:49.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440359,1738584650002,-500.0,9.982e-05,2,"2025-02-03T12:10:50.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440360,1738584650017,-500.0,9.982e-05,2,"2025-02-03T12:10:50.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440361,1738584650040,-1204.06,9.982e-05,2,"2025-02-03T12:10:50.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440362,1738584650054,-500.0,9.982e-05,2,"2025-02-03T12:10:50.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440363,1738584650068,-1287.69,9.982e-05,2,"2025-02-03T12:10:50.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440364,1738584650081,-500.0,9.982e-05,2,"2025-02-03T12:10:50.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440365,1738584650096,-200.0,9.982e-05,2,"2025-02-03T12:10:50.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440366,1738584650110,-500.0,9.982e-05,2,"2025-02-03T12:10:50.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440367,1738584650124,-500.0,9.982e-05,2,"2025-02-03T12:10:50.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440368,1738584650138,-500.0,9.982e-05,2,"2025-02-03T12:10:50.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440369,1738584650152,-500.0,9.982e-05,2,"2025-02-03T12:10:50.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440370,1738584650167,-500.0,9.982e-05,2,"2025-02-03T12:10:50.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440371,1738584650181,-500.0,9.982e-05,2,"2025-02-03T12:10:50.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440372,1738584650195,-500.0,9.982e-05,2,"2025-02-03T12:10:50.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440373,1738584650209,-506.31,9.982e-05,2,"2025-02-03T12:10:50.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440374,1738584650223,-518.21,9.982e-05,2,"2025-02-03T12:10:50.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440375,1738584650238,-1621.0,9.983e-05,2,"2025-02-03T12:10:50.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440376,1738584650252,-151.0,9.983e-05,2,"2025-02-03T12:10:50.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440377,1738584650267,-151.0,9.983e-05,2,"2025-02-03T12:10:50.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440378,1738584650282,-151.0,9.983e-05,2,"2025-02-03T12:10:50.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440379,1738584650296,-151.0,9.983e-05,2,"2025-02-03T12:10:50.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440380,1738584650311,-151.0,9.983e-05,2,"2025-02-03T12:10:50.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440381,1738584650326,-500.0,9.983e-05,2,"2025-02-03T12:10:50.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440382,1738584650340,-500.0,9.983e-05,2,"2025-02-03T12:10:50.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440383,1738584650354,-500.0,9.983e-05,2,"2025-02-03T12:10:50.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440384,1738584650367,-500.0,9.983e-05,2,"2025-02-03T12:10:50.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440385,1738584650381,-1262.51,9.983e-05,2,"2025-02-03T12:10:50.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440386,1738584650396,-500.0,9.983e-05,2,"2025-02-03T12:10:50.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440387,1738584650410,-500.0,9.983e-05,2,"2025-02-03T12:10:50.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440388,1738584650424,-721.15,9.983e-05,2,"2025-02-03T12:10:50.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440389,1738584650438,-588.28,9.983e-05,2,"2025-02-03T12:10:50.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440390,1738584650453,-500.0,9.983e-05,2,"2025-02-03T12:10:50.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440391,1738584650467,-500.0,9.983e-05,2,"2025-02-03T12:10:50.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440392,1738584650482,-500.0,9.983e-05,2,"2025-02-03T12:10:50.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440393,1738584650502,-500.0,9.983e-05,2,"2025-02-03T12:10:50.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440394,1738584650517,-500.0,9.983e-05,2,"2025-02-03T12:10:50.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440395,1738584650531,-500.0,9.983e-05,2,"2025-02-03T12:10:50.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440396,1738584650545,-500.0,9.983e-05,2,"2025-02-03T12:10:50.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440397,1738584650559,-500.0,9.983e-05,2,"2025-02-03T12:10:50.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440398,1738584650575,-500.0,9.983e-05,2,"2025-02-03T12:10:50.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440399,1738584650591,-588.83,9.983e-05,2,"2025-02-03T12:10:50.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440400,1738584650605,-545.35,9.983e-05,2,"2025-02-03T12:10:50.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440401,1738584650619,-500.0,9.983e-05,2,"2025-02-03T12:10:50.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440402,1738584650635,-500.0,9.983e-05,2,"2025-02-03T12:10:50.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440403,1738584650649,-500.0,9.983e-05,2,"2025-02-03T12:10:50.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440404,1738584650663,-855.74,9.983e-05,2,"2025-02-03T12:10:50.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440405,1738584650678,-500.0,9.983e-05,2,"2025-02-03T12:10:50.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440406,1738584650691,-500.0,9.983e-05,2,"2025-02-03T12:10:50.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440407,1738584650705,-500.0,9.983e-05,2,"2025-02-03T12:10:50.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440408,1738584650719,-500.0,9.983e-05,2,"2025-02-03T12:10:50.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440409,1738584650731,-500.0,9.983e-05,2,"2025-02-03T12:10:50.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440410,1738584650747,-663.24,9.983e-05,2,"2025-02-03T12:10:50.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440411,1738584650756,-627.53,9.983e-05,2,"2025-02-03T12:10:50.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440412,1738584650766,-500.0,9.983e-05,2,"2025-02-03T12:10:50.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440413,1738584650775,-509.15647102,9.983e-05,2,"2025-02-03T12:10:50.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440414,1738584650785,-500.0,9.983e-05,2,"2025-02-03T12:10:50.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440415,1738584650795,-500.0,9.983e-05,2,"2025-02-03T12:10:50.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440416,1738584650805,-500.0,9.983e-05,2,"2025-02-03T12:10:50.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440417,1738584650814,-500.0,9.983e-05,2,"2025-02-03T12:10:50.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440418,1738584650824,-1225.97,9.983e-05,2,"2025-02-03T12:10:50.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440419,1738584650834,-500.0,9.983e-05,2,"2025-02-03T12:10:50.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440420,1738584650843,-596.16,9.983e-05,2,"2025-02-03T12:10:50.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440421,1738584650854,-500.0,9.983e-05,2,"2025-02-03T12:10:50.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440422,1738584650864,-500.0,9.983e-05,2,"2025-02-03T12:10:50.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440423,1738584650874,-528.09,9.983e-05,2,"2025-02-03T12:10:50.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440424,1738584651256,-504.58840748,9.983e-05,2,"2025-02-03T12:10:51.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440425,1738584651296,-500.0,9.983e-05,2,"2025-02-03T12:10:51.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440426,1738584651321,-500.0,9.983e-05,2,"2025-02-03T12:10:51.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440427,1738584651332,-500.0,9.983e-05,2,"2025-02-03T12:10:51.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440428,1738584651343,-500.0,9.983e-05,2,"2025-02-03T12:10:51.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440429,1738584651353,-500.0,9.983e-05,2,"2025-02-03T12:10:51.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440430,1738584651362,-500.0,9.983e-05,2,"2025-02-03T12:10:51.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440431,1738584651372,-500.0,9.983e-05,2,"2025-02-03T12:10:51.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440432,1738584651381,-500.0,9.983e-05,2,"2025-02-03T12:10:51.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440433,1738584651392,-5014.73809811,9.983e-05,2,"2025-02-03T12:10:51.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440434,1738584651401,-1252.55,9.983e-05,2,"2025-02-03T12:10:51.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440435,1738584651411,-658.49,9.983e-05,2,"2025-02-03T12:10:51.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440436,1738584651420,-500.0,9.983e-05,2,"2025-02-03T12:10:51.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440437,1738584651430,-500.0,9.983e-05,2,"2025-02-03T12:10:51.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440438,1738584651439,-837.45,9.983e-05,2,"2025-02-03T12:10:51.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440439,1738584651449,-997.3,9.983e-05,2,"2025-02-03T12:10:51.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440440,1738584651459,-500.0,9.983e-05,2,"2025-02-03T12:10:51.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440441,1738584651468,-500.0,9.983e-05,2,"2025-02-03T12:10:51.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440442,1738584651477,-1579.76,9.983e-05,2,"2025-02-03T12:10:51.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440443,1738584651486,-558.46,9.983e-05,2,"2025-02-03T12:10:51.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440444,1738584651498,-151.0,9.983e-05,2,"2025-02-03T12:10:51.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440445,1738584651507,-151.0,9.983e-05,2,"2025-02-03T12:10:51.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440446,1738584651516,-151.0,9.983e-05,2,"2025-02-03T12:10:51.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440447,1738584651526,-225.82722229,9.983e-05,2,"2025-02-03T12:10:51.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440448,1738584651535,-500.0,9.983e-05,2,"2025-02-03T12:10:51.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440449,1738584651545,-500.0,9.983e-05,2,"2025-02-03T12:10:51.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440450,1738584651554,-500.0,9.983e-05,2,"2025-02-03T12:10:51.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440451,1738584651565,-500.0,9.983e-05,2,"2025-02-03T12:10:51.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440452,1738584651578,-500.0,9.983e-05,2,"2025-02-03T12:10:51.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440453,1738584651591,-588.34,9.983e-05,2,"2025-02-03T12:10:51.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440454,1738584651600,-635.9,9.983e-05,2,"2025-02-03T12:10:51.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440455,1738584651610,-1464.53,9.983e-05,2,"2025-02-03T12:10:51.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440456,1738584651619,-500.0,9.983e-05,2,"2025-02-03T12:10:51.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440457,1738584651629,-1118.76,9.983e-05,2,"2025-02-03T12:10:51.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440458,1738584651638,-517.22100502,9.983e-05,2,"2025-02-03T12:10:51.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440459,1738584651647,-1778.26,9.983e-05,2,"2025-02-03T12:10:51.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440460,1738584651656,-500.0,9.983e-05,2,"2025-02-03T12:10:51.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440461,1738584651666,-500.0,9.983e-05,2,"2025-02-03T12:10:51.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440462,1738584651675,-500.0,9.983e-05,2,"2025-02-03T12:10:51.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440463,1738584651685,-614.13,9.983e-05,2,"2025-02-03T12:10:51.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440464,1738584651694,-742.13,9.983e-05,2,"2025-02-03T12:10:51.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440465,1738584651703,-500.0,9.983e-05,2,"2025-02-03T12:10:51.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440466,1738584651712,-1478.51,9.983e-05,2,"2025-02-03T12:10:51.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440467,1738584651721,-500.0,9.983e-05,2,"2025-02-03T12:10:51.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440468,1738584651730,-500.0,9.983e-05,2,"2025-02-03T12:10:51.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440469,1738584651739,-514.78619999,9.983e-05,2,"2025-02-03T12:10:51.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440470,1738584651748,-151.0,9.983e-05,2,"2025-02-03T12:10:51.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440471,1738584651757,-151.0,9.983e-05,2,"2025-02-03T12:10:51.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440472,1738584651767,-2291.24195048,9.984e-05,2,"2025-02-03T12:10:51.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440473,1738584651776,-151.0,9.984e-05,2,"2025-02-03T12:10:51.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440474,1738584651785,-151.0,9.984e-05,2,"2025-02-03T12:10:51.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440475,1738584651795,-151.0,9.984e-05,2,"2025-02-03T12:10:51.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440476,1738584651804,-151.0,9.984e-05,2,"2025-02-03T12:10:51.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440477,1738584651813,-151.0,9.984e-05,2,"2025-02-03T12:10:51.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440478,1738584651825,-151.0,9.984e-05,2,"2025-02-03T12:10:51.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440479,1738584651834,-500.0,9.984e-05,2,"2025-02-03T12:10:51.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440480,1738584651844,-500.0,9.984e-05,2,"2025-02-03T12:10:51.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440481,1738584651853,-500.0,9.984e-05,2,"2025-02-03T12:10:51.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440482,1738584651862,-151.0,9.984e-05,2,"2025-02-03T12:10:51.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440483,1738584651871,-151.0,9.985e-05,2,"2025-02-03T12:10:51.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440484,1738584651880,-151.0,9.985e-05,2,"2025-02-03T12:10:51.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440485,1738584651890,-151.0,9.985e-05,2,"2025-02-03T12:10:51.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440486,1738584651898,-151.0,9.985e-05,2,"2025-02-03T12:10:51.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440487,1738584651907,-151.0,9.985e-05,2,"2025-02-03T12:10:51.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440488,1738584651917,-151.0,9.985e-05,2,"2025-02-03T12:10:51.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440489,1738584651926,-151.0,9.985e-05,2,"2025-02-03T12:10:51.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440490,1738584651935,-151.0,9.986e-05,2,"2025-02-03T12:10:51.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440491,1738584651944,-151.0,9.986e-05,2,"2025-02-03T12:10:51.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440492,1738584651953,-151.0,9.986e-05,2,"2025-02-03T12:10:51.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440493,1738584651962,-500.0,9.986e-05,2,"2025-02-03T12:10:51.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440494,1738584651972,-151.0,9.987e-05,2,"2025-02-03T12:10:51.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440495,1738584651981,-246.940201,9.987e-05,2,"2025-02-03T12:10:51.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440496,1738584651991,-508.26411056,9.987e-05,2,"2025-02-03T12:10:51.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440497,1738584652000,-500.0,9.987e-05,2,"2025-02-03T12:10:52.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440498,1738584652010,-500.0,9.987e-05,2,"2025-02-03T12:10:52.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440499,1738584652019,-530.44760567,9.987e-05,2,"2025-02-03T12:10:52.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440500,1738584652029,-500.0,9.987e-05,2,"2025-02-03T12:10:52.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440501,1738584652039,-500.0,9.987e-05,2,"2025-02-03T12:10:52.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440502,1738584652049,-500.0,9.987e-05,2,"2025-02-03T12:10:52.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440503,1738584652058,-500.0,9.987e-05,2,"2025-02-03T12:10:52.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440504,1738584652071,-500.0,9.987e-05,2,"2025-02-03T12:10:52.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440505,1738584652080,-500.0,9.987e-05,2,"2025-02-03T12:10:52.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440506,1738584652090,-500.0,9.987e-05,2,"2025-02-03T12:10:52.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440507,1738584652099,-500.0,9.987e-05,2,"2025-02-03T12:10:52.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440508,1738584652108,-500.0,9.987e-05,2,"2025-02-03T12:10:52.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440509,1738584652117,-500.0,9.987e-05,2,"2025-02-03T12:10:52.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440510,1738584652126,-500.0,9.987e-05,2,"2025-02-03T12:10:52.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440511,1738584652135,-288076.86243673,9.988e-05,2,"2025-02-03T12:10:52.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440512,1738584652705,-18731.232,9.988e-05,2,"2025-02-03T12:10:52.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440513,1738584652717,-16969.1928987,9.988e-05,2,"2025-02-03T12:10:52.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440514,1738584652727,-533117.52275649,9.988e-05,2,"2025-02-03T12:10:52.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440515,1738584652736,-151.0,9.988e-05,2,"2025-02-03T12:10:52.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440516,1738584652745,-151.0,9.988e-05,2,"2025-02-03T12:10:52.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440517,1738584652754,-151.0,9.988e-05,2,"2025-02-03T12:10:52.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440518,1738584652764,-2103.18855808,9.993e-05,2,"2025-02-03T12:10:52.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440519,1738584652773,-500.0,9.998e-05,2,"2025-02-03T12:10:52.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440520,1738584652782,-500.0,9.998e-05,2,"2025-02-03T12:10:52.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440521,1738584652791,-1063.782018,9.999e-05,3,"2025-02-03T12:10:52.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440522,1738584652800,-1063.78201799,9.999e-05,3,"2025-02-03T12:10:52.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440523,1738584652810,-151.0,9.999e-05,2,"2025-02-03T12:10:52.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440524,1738584652821,-153.324663,9.999e-05,2,"2025-02-03T12:10:52.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440525,1738584652830,-151.0,9.999e-05,2,"2025-02-03T12:10:52.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440526,1738584652839,-500.0,9.999e-05,2,"2025-02-03T12:10:52.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440527,1738584652848,-500.0,9.999e-05,2,"2025-02-03T12:10:52.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440528,1738584652858,-500.0,9.999e-05,2,"2025-02-03T12:10:52.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440529,1738584652867,-500.0,9.999e-05,2,"2025-02-03T12:10:52.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440530,1738584652876,-500.0,9.999e-05,2,"2025-02-03T12:10:52.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440531,1738584652886,-500.0,9.999e-05,2,"2025-02-03T12:10:52.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440532,1738584652895,-611.23448706,9.999e-05,2,"2025-02-03T12:10:52.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440533,1738584652903,-500.0,9.999e-05,2,"2025-02-03T12:10:52.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440534,1738584652913,-500.0,9.999e-05,2,"2025-02-03T12:10:52.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440535,1738584652923,-500.0,9.999e-05,2,"2025-02-03T12:10:52.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440536,1738584652932,-500.0,9.999e-05,2,"2025-02-03T12:10:52.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440537,1738584652941,-500.0,9.999e-05,2,"2025-02-03T12:10:52.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440538,1738584652950,-623.44099901,9.999e-05,2,"2025-02-03T12:10:52.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440539,1738584652959,-320.17144108,9.999e-05,2,"2025-02-03T12:10:52.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440540,1738584652969,-156767.42574179,0.0001,2,"2025-02-03T12:10:52.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440541,1738584652980,-3351.67032636,0.0001,2,"2025-02-03T12:10:52.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440542,1738584652991,-1767.45648633,0.0001,2,"2025-02-03T12:10:52.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440543,1738584653002,-1754.50416947,0.0001,2,"2025-02-03T12:10:53.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440544,1738584653312,-420041.26527739,0.0001,2,"2025-02-03T12:10:53.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440545,1738584653331,-340046.78309028,0.0001,2,"2025-02-03T12:10:53.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440546,1738584653342,-329704.97677796,0.0001,2,"2025-02-03T12:10:53.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440547,1738584653351,-1000.0,0.0001,2,"2025-02-03T12:10:53.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440548,1738584653361,-1000.0,0.0001,2,"2025-02-03T12:10:53.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440549,1738584653371,-1000.0,0.0001,2,"2025-02-03T12:10:53.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440550,1738584653379,-1000.0,0.0001,2,"2025-02-03T12:10:53.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440551,1738584653389,-1000.0,0.0001,2,"2025-02-03T12:10:53.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440552,1738584653398,-1000.0,0.0001,2,"2025-02-03T12:10:53.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440553,1738584653407,-1000.0,0.0001,2,"2025-02-03T12:10:53.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440554,1738584653416,-1000.0,0.0001,2,"2025-02-03T12:10:53.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440555,1738584653426,-1000.0,0.0001,2,"2025-02-03T12:10:53.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440556,1738584653435,-1000.0,0.0001,2,"2025-02-03T12:10:53.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440557,1738584653444,-1000.0,0.0001,2,"2025-02-03T12:10:53.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440558,1738584653454,-1000.0,0.0001,2,"2025-02-03T12:10:53.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440559,1738584653463,-1000.0,0.0001,2,"2025-02-03T12:10:53.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440560,1738584653473,-1000.0,0.0001,2,"2025-02-03T12:10:53.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440561,1738584653483,-1000.0,0.0001,2,"2025-02-03T12:10:53.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440562,1738584653492,-1000.0,0.0001,2,"2025-02-03T12:10:53.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440563,1738584653501,-1000.0,0.0001,2,"2025-02-03T12:10:53.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440564,1738584653510,-1000.0,0.0001,2,"2025-02-03T12:10:53.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440565,1738584653519,-1000.0,0.0001,2,"2025-02-03T12:10:53.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440566,1738584653529,-1000.0,0.0001,2,"2025-02-03T12:10:53.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440567,1738584653538,-1000.0,0.0001,2,"2025-02-03T12:10:53.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440568,1738584653548,-1000.0,0.0001,2,"2025-02-03T12:10:53.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440569,1738584653557,-1000.0,0.0001,2,"2025-02-03T12:10:53.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440570,1738584653567,-1000.0,0.0001,2,"2025-02-03T12:10:53.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440571,1738584653578,-1000.0,0.0001,2,"2025-02-03T12:10:53.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440572,1738584653589,-1000.0,0.0001,2,"2025-02-03T12:10:53.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440573,1738584653598,-1000.0,0.0001,2,"2025-02-03T12:10:53.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440574,1738584653607,-1000.0,0.0001,2,"2025-02-03T12:10:53.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440575,1738584653618,-1000.0,0.0001,2,"2025-02-03T12:10:53.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440576,1738584653628,-394.44450785,0.0001,2,"2025-02-03T12:10:53.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440577,1738584653637,-649366.02452452,0.0001,2,"2025-02-03T12:10:53.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440578,1738584653647,-7701.47956069,0.0001,2,"2025-02-03T12:10:53.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440579,1738584653657,-113722.61797309,0.0001,2,"2025-02-03T12:10:53.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440580,1738584653667,-666720.06502559,0.0001,2,"2025-02-03T12:10:53.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440581,1738584654356,-1070.11,9.918e-05,2,"2025-02-03T12:10:54.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440582,1738584654366,-828.63,9.98e-05,2,"2025-02-03T12:10:54.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440583,1738584654414,-736.64,9.98e-05,2,"2025-02-03T12:10:54.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440584,1738584654423,-500.0,9.98e-05,2,"2025-02-03T12:10:54.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440585,1738584654433,-1539.83,9.981e-05,2,"2025-02-03T12:10:54.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440586,1738584654443,-1539.83,9.982e-05,2,"2025-02-03T12:10:54.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440587,1738584654452,-1539.83,9.987e-05,2,"2025-02-03T12:10:54.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440588,1738584654461,-1539.83,9.987e-05,2,"2025-02-03T12:10:54.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440589,1738584654470,-1539.83,9.987e-05,2,"2025-02-03T12:10:54.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440590,1738584654480,-4932.84700699,0.0001,2,"2025-02-03T12:10:54.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440591,1738584654491,-1047.52488891,0.0001,2,"2025-02-03T12:10:54.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440592,1738584654510,-2435.45876135,0.0001,2,"2025-02-03T12:10:54.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440593,1738584655404,-500.0,9.98e-05,2,"2025-02-03T12:10:55.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440594,1738584655414,-188.46289011,9.982e-05,2,"2025-02-03T12:10:55.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440595,1738584655424,-1539.83,9.987e-05,2,"2025-02-03T12:10:55.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440596,1738584655433,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440597,1738584655447,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440598,1738584655458,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440599,1738584655467,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440600,1738584655477,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440601,1738584655487,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440602,1738584655496,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440603,1738584655505,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440604,1738584655515,-1539.83,9.999e-05,2,"2025-02-03T12:10:55.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440605,1738584655524,-232726.03173966,0.0001,2,"2025-02-03T12:10:55.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440606,1738584655536,-23464.94605335,0.0001,2,"2025-02-03T12:10:55.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440607,1738584655547,-44489.9775343,0.0001,2,"2025-02-03T12:10:55.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440608,1738584655558,-120731.03126786,0.0001,2,"2025-02-03T12:10:55.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440609,1738584655582,-99873.72452158,0.0001,2,"2025-02-03T12:10:55.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440610,1738584655593,-29335.64203982,0.0001,2,"2025-02-03T12:10:55.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440611,1738584655604,-15985.65906356,0.0001,2,"2025-02-03T12:10:55.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440612,1738584655617,-6757.57545071,0.0001,2,"2025-02-03T12:10:55.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440613,1738584655628,-2367.39836447,0.0001,2,"2025-02-03T12:10:55.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440614,1738584655639,-4059.05765913,0.0001,2,"2025-02-03T12:10:55.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440615,1738584655650,-7484.0,0.0001,2,"2025-02-03T12:10:55.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440616,1738584655675,-86369.80423161,0.0001,2,"2025-02-03T12:10:55.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440617,1738584655687,-9456.14042372,0.0001,2,"2025-02-03T12:10:55.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440618,1738584655696,-3014.80685517,0.0001,2,"2025-02-03T12:10:55.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440619,1738584655706,-50000.0,0.0001,2,"2025-02-03T12:10:55.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440620,1738584655715,-7151.0,0.0001,2,"2025-02-03T12:10:55.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440621,1738584655725,-283245.72611614,0.0001,2,"2025-02-03T12:10:55.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440622,1738584655734,-992381.24064498,0.0001,2,"2025-02-03T12:10:55.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440623,1738584655744,-12179.9627417,0.0001,2,"2025-02-03T12:10:55.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440624,1738584655753,-298.2569796,0.0001,3,"2025-02-03T12:10:55.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440625,1738584655763,-709801.0,0.0001,2,"2025-02-03T12:10:55.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440626,1738584655772,-88241.74719887,0.0001,2,"2025-02-03T12:10:55.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440627,1738584655781,-199813.0,0.0001,2,"2025-02-03T12:10:55.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440628,1738584655791,-566834.45703594,0.0001,2,"2025-02-03T12:10:55.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440629,1738584655800,-214.5061734,0.0001,2,"2025-02-03T12:10:55.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440630,1738584655810,-2620.14905494,0.0001,2,"2025-02-03T12:10:55.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440631,1738584655820,-210.0,0.0001,2,"2025-02-03T12:10:55.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440632,1738584655834,-210.0,0.0001,2,"2025-02-03T12:10:55.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440633,1738584655843,-210.0,0.0001,2,"2025-02-03T12:10:55.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440634,1738584655853,-210.0,0.0001,2,"2025-02-03T12:10:55.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440635,1738584655862,-206.0,0.0001,2,"2025-02-03T12:10:55.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440636,1738584655873,-206.0,0.0001,2,"2025-02-03T12:10:55.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440637,1738584655882,-206.0,0.0001,2,"2025-02-03T12:10:55.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440638,1738584655892,-206.0,0.0001,2,"2025-02-03T12:10:55.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440639,1738584655903,-216.0,0.0001,2,"2025-02-03T12:10:55.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440640,1738584655912,-216.0,0.0001,2,"2025-02-03T12:10:55.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440641,1738584655922,-216.0,0.0001,2,"2025-02-03T12:10:55.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440642,1738584655933,-216.0,0.0001,2,"2025-02-03T12:10:55.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440643,1738584655943,-216.0,0.0001,2,"2025-02-03T12:10:55.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440644,1738584655953,-216.0,0.0001,2,"2025-02-03T12:10:55.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440645,1738584655963,-216.0,0.0001,2,"2025-02-03T12:10:55.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440646,1738584655973,-216.0,0.0001,2,"2025-02-03T12:10:55.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440647,1738584655983,-205.0,0.0001,2,"2025-02-03T12:10:55.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440648,1738584655992,-205.0,0.0001,2,"2025-02-03T12:10:55.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440649,1738584656003,-205.0,0.0001,2,"2025-02-03T12:10:56.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440650,1738584656013,-205.0,0.0001,2,"2025-02-03T12:10:56.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440651,1738584656022,-205.0,0.0001,2,"2025-02-03T12:10:56.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440652,1738584656032,-205.0,0.0001,2,"2025-02-03T12:10:56.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440653,1738584656041,-205.0,0.0001,2,"2025-02-03T12:10:56.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440654,1738584656052,-205.0,0.0001,2,"2025-02-03T12:10:56.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440655,1738584656061,-2205.21948042,0.0001,2,"2025-02-03T12:10:56.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440656,1738584656070,-150.52465603,0.0001,2,"2025-02-03T12:10:56.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440657,1738584656084,-895.99689045,0.0001,2,"2025-02-03T12:10:56.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440658,1738584656093,-942.05,0.0001,2,"2025-02-03T12:10:56.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440659,1738584656103,-449530.84795942,0.0001,2,"2025-02-03T12:10:56.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440660,1738584656112,-4000.0,0.0001,2,"2025-02-03T12:10:56.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440661,1738584656122,-5683.2226791,0.0001,2,"2025-02-03T12:10:56.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440662,1738584656131,-150.0,0.0001,2,"2025-02-03T12:10:56.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440663,1738584656141,-150.0,0.0001,2,"2025-02-03T12:10:56.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440664,1738584656151,-150.0,0.0001,2,"2025-02-03T12:10:56.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440665,1738584656161,-2376.72405972,0.0001,2,"2025-02-03T12:10:56.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440666,1738584656170,-2528.98277649,0.0001,2,"2025-02-03T12:10:56.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440667,1738584656180,-1651.07541445,0.0001,2,"2025-02-03T12:10:56.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440668,1738584656189,-150.0,0.0001,2,"2025-02-03T12:10:56.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440669,1738584656199,-8097.06680272,0.0001,2,"2025-02-03T12:10:56.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440670,1738584656210,-4053.94865528,0.0001,2,"2025-02-03T12:10:56.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440671,1738584656219,-4053.94865528,0.0001,2,"2025-02-03T12:10:56.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440672,1738584656229,-4053.94865528,0.0001,2,"2025-02-03T12:10:56.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440673,1738584656239,-31059.87542006,0.0001,2,"2025-02-03T12:10:56.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440674,1738584656249,-250.0,0.0001,2,"2025-02-03T12:10:56.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440675,1738584656259,-250.0,0.0001,2,"2025-02-03T12:10:56.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440676,1738584656268,-250.0,0.0001,2,"2025-02-03T12:10:56.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440677,1738584656278,-250.0,0.0001,2,"2025-02-03T12:10:56.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440678,1738584656288,-250.0,0.0001,2,"2025-02-03T12:10:56.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440679,1738584656298,-250.0,0.0001,2,"2025-02-03T12:10:56.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440680,1738584656307,-250.0,0.0001,2,"2025-02-03T12:10:56.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440681,1738584656317,-250.0,0.0001,2,"2025-02-03T12:10:56.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440682,1738584656329,-250.0,0.0001,2,"2025-02-03T12:10:56.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440683,1738584656339,-250.0,0.0001,2,"2025-02-03T12:10:56.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440684,1738584656347,-250.0,0.0001,2,"2025-02-03T12:10:56.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440685,1738584656356,-250.0,0.0001,2,"2025-02-03T12:10:56.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440686,1738584656368,-250.0,0.0001,2,"2025-02-03T12:10:56.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440687,1738584656379,-250.0,0.0001,2,"2025-02-03T12:10:56.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440688,1738584656389,-250.0,0.0001,2,"2025-02-03T12:10:56.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440689,1738584656398,-250.0,0.0001,2,"2025-02-03T12:10:56.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440690,1738584656407,-250.0,0.0001,2,"2025-02-03T12:10:56.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440691,1738584656417,-250.0,0.0001,2,"2025-02-03T12:10:56.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440692,1738584656426,-250.0,0.0001,2,"2025-02-03T12:10:56.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440693,1738584656435,-250.0,0.0001,2,"2025-02-03T12:10:56.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440694,1738584656445,-250.0,0.0001,2,"2025-02-03T12:10:56.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440695,1738584656454,-250.0,0.0001,2,"2025-02-03T12:10:56.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440696,1738584656464,-250.0,0.0001,2,"2025-02-03T12:10:56.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440697,1738584656473,-250.0,0.0001,2,"2025-02-03T12:10:56.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440698,1738584656482,-250.0,0.0001,2,"2025-02-03T12:10:56.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440699,1738584656492,-250.0,0.0001,2,"2025-02-03T12:10:56.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440700,1738584656501,-250.0,0.0001,2,"2025-02-03T12:10:56.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440701,1738584656511,-250.0,0.0001,2,"2025-02-03T12:10:56.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440702,1738584656521,-250.0,0.0001,2,"2025-02-03T12:10:56.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440703,1738584656530,-250.0,0.0001,2,"2025-02-03T12:10:56.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440704,1738584656540,-250.0,0.0001,2,"2025-02-03T12:10:56.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440705,1738584656551,-250.0,0.0001,2,"2025-02-03T12:10:56.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440706,1738584656560,-250.0,0.0001,2,"2025-02-03T12:10:56.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440707,1738584656571,-250.0,0.0001,2,"2025-02-03T12:10:56.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440708,1738584656586,-250.0,0.0001,2,"2025-02-03T12:10:56.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440709,1738584656597,-250.0,0.0001,2,"2025-02-03T12:10:56.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440710,1738584656607,-251.0,0.0001,2,"2025-02-03T12:10:56.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440711,1738584656618,-1073.48951532,0.00010015,2,"2025-02-03T12:10:56.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440712,1738584656628,-174.442788,0.00010019,2,"2025-02-03T12:10:56.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440713,1738584656639,-942.05,0.00010027,2,"2025-02-03T12:10:56.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440714,1738584656648,-942.05,0.00010054,2,"2025-02-03T12:10:56.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440715,1738584656657,-2013.23,0.00010055,2,"2025-02-03T12:10:56.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440716,1738584656668,-2300.01,0.00010055,2,"2025-02-03T12:10:56.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440717,1738584656678,-1373.3,0.00010055,2,"2025-02-03T12:10:56.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440718,1738584656687,-2115.89,0.00010055,2,"2025-02-03T12:10:56.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440719,1738584656697,-4428.56,0.00010055,2,"2025-02-03T12:10:56.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440720,1738584656706,-2125.0,0.00010055,2,"2025-02-03T12:10:56.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440721,1738584656716,-500.0,0.00010055,2,"2025-02-03T12:10:56.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440722,1738584656725,-3747.94,0.00010055,2,"2025-02-03T12:10:56.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440723,1738584656735,-3068.49,0.00010055,2,"2025-02-03T12:10:56.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440724,1738584656744,-3218.48,0.00010055,2,"2025-02-03T12:10:56.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440725,1738584656754,-1313.62,0.00010055,2,"2025-02-03T12:10:56.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440726,1738584656764,-823.63,0.00010055,2,"2025-02-03T12:10:56.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440727,1738584656773,-1306.59,0.00010055,2,"2025-02-03T12:10:56.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440728,1738584656783,-2129.16,0.00010055,2,"2025-02-03T12:10:56.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440729,1738584656792,-3721.61,0.00010055,2,"2025-02-03T12:10:56.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440730,1738584656802,-1824.86,0.00010055,2,"2025-02-03T12:10:56.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440731,1738584656811,-2588.6,0.00010055,2,"2025-02-03T12:10:56.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440732,1738584656820,-500.0,0.00010055,2,"2025-02-03T12:10:56.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440733,1738584656833,-5439.43,0.00010055,2,"2025-02-03T12:10:56.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440734,1738584656842,-867.1,0.00010055,2,"2025-02-03T12:10:56.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440735,1738584656851,-1049.11,0.00010055,2,"2025-02-03T12:10:56.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440736,1738584656860,-597.75,0.00010055,2,"2025-02-03T12:10:56.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440737,1738584656869,-1514.39,0.00010055,2,"2025-02-03T12:10:56.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440738,1738584656879,-2703.17,0.00010055,2,"2025-02-03T12:10:56.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440739,1738584656888,-1759.05,0.00010055,2,"2025-02-03T12:10:56.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440740,1738584656898,-599.69,0.00010055,2,"2025-02-03T12:10:56.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440741,1738584656907,-1147.83,0.00010055,2,"2025-02-03T12:10:56.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440742,1738584656916,-2839.56,0.00010055,2,"2025-02-03T12:10:56.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440743,1738584656925,-500.0,0.00010055,2,"2025-02-03T12:10:56.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440744,1738584656935,-500.0,0.00010055,2,"2025-02-03T12:10:56.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440745,1738584656944,-1129.49,0.00010055,2,"2025-02-03T12:10:56.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440746,1738584656954,-5303.18,0.00010055,2,"2025-02-03T12:10:56.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440747,1738584656964,-500.0,0.00010055,2,"2025-02-03T12:10:56.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440748,1738584656974,-1070.11,0.00010055,2,"2025-02-03T12:10:56.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440749,1738584656983,-98441.99,0.00010061,4,"2025-02-03T12:10:56.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440750,1738584656993,-448.42,0.00010075,2,"2025-02-03T12:10:56.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440751,1738584657003,-2000.0,0.00010082,2,"2025-02-03T12:10:57.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440752,1738584657013,-200.0,0.00010082,2,"2025-02-03T12:10:57.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440753,1738584657023,-942.05,0.00010082,2,"2025-02-03T12:10:57.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440754,1738584657032,-2000.0,0.00010082,2,"2025-02-03T12:10:57.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440755,1738584657041,-200.0,0.00010082,2,"2025-02-03T12:10:57.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440756,1738584657050,-200.0,0.00010082,2,"2025-02-03T12:10:57.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440757,1738584657060,-200.0,0.00010082,2,"2025-02-03T12:10:57.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440758,1738584657068,-1000.0,0.00010092,2,"2025-02-03T12:10:57.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440759,1738584657080,-1142.43226131,0.000101,2,"2025-02-03T12:10:57.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440760,1738584657089,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440761,1738584657099,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440762,1738584657109,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440763,1738584657119,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440764,1738584657129,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440765,1738584657139,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440766,1738584657149,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440767,1738584657159,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440768,1738584657169,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440769,1738584657179,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440770,1738584657189,-1142.43226119,0.000101,2,"2025-02-03T12:10:57.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440771,1738584657198,-942.05,0.00010109,2,"2025-02-03T12:10:57.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440772,1738584657208,-500.0,0.00010117,2,"2025-02-03T12:10:57.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440773,1738584657218,-500.0,0.00010117,2,"2025-02-03T12:10:57.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440774,1738584657228,-500.0,0.00010117,2,"2025-02-03T12:10:57.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440775,1738584657237,-805.55,0.00010117,2,"2025-02-03T12:10:57.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440776,1738584657247,-959.35,0.00010117,2,"2025-02-03T12:10:57.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440777,1738584657257,-973.05,0.00010117,2,"2025-02-03T12:10:57.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440778,1738584657266,-1626.86,0.00010117,2,"2025-02-03T12:10:57.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440779,1738584657276,-500.0,0.00010117,2,"2025-02-03T12:10:57.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440780,1738584657285,-2065.09,0.00010117,2,"2025-02-03T12:10:57.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440781,1738584657295,-500.0,0.00010117,2,"2025-02-03T12:10:57.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440782,1738584657304,-2443.07,0.00010117,2,"2025-02-03T12:10:57.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440783,1738584657314,-539.68,0.00010117,2,"2025-02-03T12:10:57.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440784,1738584657323,-500.0,0.00010117,2,"2025-02-03T12:10:57.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440785,1738584657334,-849.7,0.00010117,2,"2025-02-03T12:10:57.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440786,1738584657344,-860.8,0.00010117,2,"2025-02-03T12:10:57.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440787,1738584657354,-1399.5,0.00010117,2,"2025-02-03T12:10:57.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440788,1738584657364,-805.89,0.00010117,2,"2025-02-03T12:10:57.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440789,1738584657373,-500.0,0.00010117,2,"2025-02-03T12:10:57.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440790,1738584657382,-500.0,0.00010117,2,"2025-02-03T12:10:57.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440791,1738584657392,-500.0,0.00010117,2,"2025-02-03T12:10:57.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440792,1738584657401,-2944.94,0.00010117,2,"2025-02-03T12:10:57.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440793,1738584657411,-543.32,0.00010117,2,"2025-02-03T12:10:57.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440794,1738584657420,-500.0,0.00010117,2,"2025-02-03T12:10:57.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440795,1738584657430,-569.46,0.00010117,2,"2025-02-03T12:10:57.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440796,1738584657439,-773.4,0.00010117,2,"2025-02-03T12:10:57.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440797,1738584657449,-500.0,0.00010117,2,"2025-02-03T12:10:57.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440798,1738584657458,-2471.87,0.00010117,2,"2025-02-03T12:10:57.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440799,1738584657468,-500.0,0.00010117,2,"2025-02-03T12:10:57.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440800,1738584657478,-651.02,0.00010117,2,"2025-02-03T12:10:57.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440801,1738584657488,-540.65,0.00010117,2,"2025-02-03T12:10:57.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440802,1738584657498,-500.0,0.00010117,2,"2025-02-03T12:10:57.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440803,1738584657508,-500.0,0.00010117,2,"2025-02-03T12:10:57.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440804,1738584657517,-1283.4,0.00010117,2,"2025-02-03T12:10:57.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440805,1738584657527,-1277.78,0.00010117,2,"2025-02-03T12:10:57.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440806,1738584657537,-500.0,0.00010117,2,"2025-02-03T12:10:57.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440807,1738584657547,-500.0,0.00010117,2,"2025-02-03T12:10:57.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440808,1738584657556,-500.0,0.00010117,2,"2025-02-03T12:10:57.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440809,1738584657566,-885.66,0.00010117,2,"2025-02-03T12:10:57.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440810,1738584657577,-539.06,0.00010117,2,"2025-02-03T12:10:57.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440811,1738584657832,-578.44,0.00010117,2,"2025-02-03T12:10:57.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440812,1738584657841,-500.0,0.00010117,2,"2025-02-03T12:10:57.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440813,1738584657851,-1580.52,0.00010117,2,"2025-02-03T12:10:57.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440814,1738584657861,-1366.15,0.00010117,2,"2025-02-03T12:10:57.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440815,1738584657871,-1435.87,0.00010117,2,"2025-02-03T12:10:57.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440816,1738584657883,-500.0,0.00010117,2,"2025-02-03T12:10:57.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440817,1738584657893,-1580.64,0.00010117,2,"2025-02-03T12:10:57.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440818,1738584657903,-500.0,0.00010117,2,"2025-02-03T12:10:57.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440819,1738584657912,-2175.17,0.00010117,2,"2025-02-03T12:10:57.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440820,1738584657922,-523.73,0.00010117,2,"2025-02-03T12:10:57.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440821,1738584657931,-721.41,0.00010117,2,"2025-02-03T12:10:57.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440822,1738584657941,-500.0,0.00010117,2,"2025-02-03T12:10:57.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440823,1738584657950,-941.87,0.00010117,2,"2025-02-03T12:10:57.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440824,1738584657959,-2900.29,0.00010117,2,"2025-02-03T12:10:57.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440825,1738584657969,-500.0,0.00010117,2,"2025-02-03T12:10:57.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440826,1738584657979,-500.0,0.00010117,2,"2025-02-03T12:10:57.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440827,1738584657989,-500.0,0.00010117,2,"2025-02-03T12:10:57.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440828,1738584657998,-745.86,0.00010117,2,"2025-02-03T12:10:57.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440829,1738584658008,-500.0,0.00010117,2,"2025-02-03T12:10:58.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440830,1738584658019,-1363.74,0.00010117,2,"2025-02-03T12:10:58.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440831,1738584658029,-2521.71,0.00010117,2,"2025-02-03T12:10:58.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440832,1738584658038,-500.0,0.00010117,2,"2025-02-03T12:10:58.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440833,1738584658047,-500.0,0.00010117,2,"2025-02-03T12:10:58.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440834,1738584658057,-756.47,0.00010117,2,"2025-02-03T12:10:58.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440835,1738584658071,-1195.51,0.00010117,2,"2025-02-03T12:10:58.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440836,1738584658083,-692.57,0.00010117,2,"2025-02-03T12:10:58.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440837,1738584658093,-608.59,0.00010117,2,"2025-02-03T12:10:58.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440838,1738584658103,-880.96,0.00010117,2,"2025-02-03T12:10:58.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440839,1738584658113,-500.0,0.00010117,2,"2025-02-03T12:10:58.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440840,1738584658123,-1139.3,0.00010117,2,"2025-02-03T12:10:58.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440841,1738584658132,-1054.76,0.00010117,2,"2025-02-03T12:10:58.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440842,1738584658141,-500.0,0.00010117,2,"2025-02-03T12:10:58.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440843,1738584658150,-500.0,0.00010117,2,"2025-02-03T12:10:58.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440844,1738584658161,-623.8,0.00010117,2,"2025-02-03T12:10:58.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440845,1738584658171,-668.88,0.00010117,2,"2025-02-03T12:10:58.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440846,1738584658181,-528.4,0.00010117,2,"2025-02-03T12:10:58.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440847,1738584658191,-500.0,0.00010117,2,"2025-02-03T12:10:58.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440848,1738584658201,-500.0,0.00010117,2,"2025-02-03T12:10:58.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440849,1738584658211,-797.93,0.00010117,2,"2025-02-03T12:10:58.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440850,1738584658220,-569.12,0.00010117,2,"2025-02-03T12:10:58.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440851,1738584658229,-500.0,0.00010117,2,"2025-02-03T12:10:58.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440852,1738584658240,-522.51,0.00010117,2,"2025-02-03T12:10:58.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440853,1738584658249,-695.72,0.00010117,2,"2025-02-03T12:10:58.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440854,1738584658258,-500.0,0.00010117,2,"2025-02-03T12:10:58.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440855,1738584658267,-539.89,0.00010117,2,"2025-02-03T12:10:58.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440856,1738584658277,-1361.1,0.00010117,2,"2025-02-03T12:10:58.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440857,1738584658287,-381.68839853,0.00010117,2,"2025-02-03T12:10:58.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440858,1738584658297,-532.59,0.00010117,2,"2025-02-03T12:10:58.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440859,1738584658307,-500.0,0.00010117,2,"2025-02-03T12:10:58.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440860,1738584658316,-787.45,0.00010117,2,"2025-02-03T12:10:58.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440861,1738584658326,-1505.02,0.00010117,2,"2025-02-03T12:10:58.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440862,1738584658339,-500.0,0.00010117,2,"2025-02-03T12:10:58.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440863,1738584658348,-500.0,0.00010117,2,"2025-02-03T12:10:58.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440864,1738584658357,-500.0,0.00010117,2,"2025-02-03T12:10:58.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440865,1738584658367,-500.0,0.00010117,2,"2025-02-03T12:10:58.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440866,1738584658376,-500.0,0.00010117,2,"2025-02-03T12:10:58.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440867,1738584658386,-163.57651135,0.00010117,2,"2025-02-03T12:10:58.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440868,1738584658397,-1112.27,0.00010117,2,"2025-02-03T12:10:58.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440869,1738584658406,-500.0,0.00010117,2,"2025-02-03T12:10:58.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440870,1738584658415,-599.82,0.00010117,2,"2025-02-03T12:10:58.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440871,1738584658425,-500.0,0.00010117,2,"2025-02-03T12:10:58.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440872,1738584658434,-840.0,0.00010117,2,"2025-02-03T12:10:58.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440873,1738584658443,-500.0,0.00010117,2,"2025-02-03T12:10:58.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440874,1738584658453,-2485.39,0.00010117,2,"2025-02-03T12:10:58.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440875,1738584658463,-534.59,0.00010117,2,"2025-02-03T12:10:58.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440876,1738584658472,-500.0,0.00010117,2,"2025-02-03T12:10:58.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440877,1738584658482,-589.26,0.00010117,2,"2025-02-03T12:10:58.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440878,1738584658492,-502.913569,0.00010117,2,"2025-02-03T12:10:58.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440879,1738584658502,-890.4,0.00010117,2,"2025-02-03T12:10:58.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440880,1738584658511,-927.38,0.00010117,2,"2025-02-03T12:10:58.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440881,1738584658520,-1326.8,0.00010117,2,"2025-02-03T12:10:58.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440882,1738584658530,-500.0,0.00010117,2,"2025-02-03T12:10:58.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440883,1738584658539,-845.09,0.00010117,2,"2025-02-03T12:10:58.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440884,1738584658549,-500.0,0.00010117,2,"2025-02-03T12:10:58.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440885,1738584658559,-500.0,0.00010117,2,"2025-02-03T12:10:58.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440886,1738584658568,-797.11,0.00010117,2,"2025-02-03T12:10:58.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440887,1738584658585,-929.16,0.00010117,2,"2025-02-03T12:10:58.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440888,1738584658595,-715.3,0.00010117,2,"2025-02-03T12:10:58.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440889,1738584658604,-500.0,0.00010117,2,"2025-02-03T12:10:58.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440890,1738584658615,-500.0,0.00010117,2,"2025-02-03T12:10:58.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440891,1738584658623,-1381.25,0.00010117,2,"2025-02-03T12:10:58.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440892,1738584658632,-684.5,0.00010117,2,"2025-02-03T12:10:58.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440893,1738584658642,-500.0,0.00010117,2,"2025-02-03T12:10:58.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440894,1738584658652,-500.0,0.00010117,2,"2025-02-03T12:10:58.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440895,1738584658662,-500.0,0.00010117,2,"2025-02-03T12:10:58.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440896,1738584658671,-500.0,0.00010117,2,"2025-02-03T12:10:58.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440897,1738584658680,-417.19989484,0.00010117,2,"2025-02-03T12:10:58.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440898,1738584658690,-500.0,0.00010117,2,"2025-02-03T12:10:58.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440899,1738584658699,-500.0,0.00010117,2,"2025-02-03T12:10:58.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440900,1738584658709,-500.0,0.00010117,2,"2025-02-03T12:10:58.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440901,1738584658719,-539.5,0.00010117,2,"2025-02-03T12:10:58.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440902,1738584658728,-500.0,0.00010117,2,"2025-02-03T12:10:58.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440903,1738584658738,-2498.61,0.00010117,2,"2025-02-03T12:10:58.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440904,1738584658748,-1142.86,0.00010117,2,"2025-02-03T12:10:58.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440905,1738584658758,-500.0,0.00010117,2,"2025-02-03T12:10:58.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440906,1738584658767,-500.0,0.00010117,2,"2025-02-03T12:10:58.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440907,1738584658777,-500.0,0.00010117,2,"2025-02-03T12:10:58.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440908,1738584658787,-525.47149951,0.00010117,2,"2025-02-03T12:10:58.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440909,1738584658795,-772.89,0.00010117,2,"2025-02-03T12:10:58.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440910,1738584658804,-1008.31,0.00010117,2,"2025-02-03T12:10:58.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440911,1738584658814,-503.41012155,0.00010117,2,"2025-02-03T12:10:58.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440912,1738584658824,-823.29,0.00010117,2,"2025-02-03T12:10:58.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440913,1738584658835,-500.0,0.00010117,2,"2025-02-03T12:10:58.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440914,1738584658845,-546.75,0.00010117,2,"2025-02-03T12:10:58.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440915,1738584658855,-500.0,0.00010117,2,"2025-02-03T12:10:58.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440916,1738584658864,-2678.63,0.00010117,2,"2025-02-03T12:10:58.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440917,1738584658874,-500.0,0.00010117,2,"2025-02-03T12:10:58.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440918,1738584658884,-500.0,0.00010117,2,"2025-02-03T12:10:58.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440919,1738584658893,-629.82,0.00010117,2,"2025-02-03T12:10:58.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440920,1738584658903,-557.43,0.00010117,2,"2025-02-03T12:10:58.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440921,1738584658912,-501.99981177,0.00010117,2,"2025-02-03T12:10:58.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440922,1738584658921,-1463.58,0.00010117,2,"2025-02-03T12:10:58.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440923,1738584658930,-520.00555371,0.00010117,2,"2025-02-03T12:10:58.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440924,1738584658939,-500.0,0.00010117,2,"2025-02-03T12:10:58.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440925,1738584658948,-1163.41,0.00010117,2,"2025-02-03T12:10:58.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440926,1738584658957,-500.0,0.00010117,2,"2025-02-03T12:10:58.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440927,1738584658967,-956.77,0.00010117,2,"2025-02-03T12:10:58.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440928,1738584658976,-686.59,0.00010117,2,"2025-02-03T12:10:58.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440929,1738584658985,-500.0,0.00010117,2,"2025-02-03T12:10:58.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440930,1738584658994,-720.31,0.00010117,2,"2025-02-03T12:10:58.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440931,1738584659004,-839.4,0.00010117,2,"2025-02-03T12:10:59.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440932,1738584659013,-822.76,0.00010117,2,"2025-02-03T12:10:59.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440933,1738584659023,-500.0,0.00010117,2,"2025-02-03T12:10:59.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440934,1738584659032,-500.0,0.00010117,2,"2025-02-03T12:10:59.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440935,1738584659042,-1284.89,0.00010117,2,"2025-02-03T12:10:59.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440936,1738584659052,-500.0,0.00010117,2,"2025-02-03T12:10:59.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440937,1738584659062,-1618.42,0.00010117,2,"2025-02-03T12:10:59.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440938,1738584659071,-567.53610433,0.00010117,2,"2025-02-03T12:10:59.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440939,1738584659082,-630.81,0.00010117,2,"2025-02-03T12:10:59.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440940,1738584659091,-500.0,0.00010117,2,"2025-02-03T12:10:59.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440941,1738584659101,-668.56,0.00010117,2,"2025-02-03T12:10:59.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440942,1738584659110,-555.09,0.00010117,2,"2025-02-03T12:10:59.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440943,1738584659120,-500.0,0.00010117,2,"2025-02-03T12:10:59.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440944,1738584659130,-500.0,0.00010117,2,"2025-02-03T12:10:59.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440945,1738584659139,-500.0,0.00010117,2,"2025-02-03T12:10:59.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440946,1738584659148,-667.33,0.00010117,2,"2025-02-03T12:10:59.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440947,1738584659158,-1857.08,0.00010117,2,"2025-02-03T12:10:59.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440948,1738584659167,-500.0,0.00010117,2,"2025-02-03T12:10:59.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440949,1738584659178,-2598.05,0.00010117,2,"2025-02-03T12:10:59.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440950,1738584659187,-500.0,0.00010117,2,"2025-02-03T12:10:59.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440951,1738584659197,-5081.05,0.00010117,2,"2025-02-03T12:10:59.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440952,1738584659206,-500.0,0.00010117,2,"2025-02-03T12:10:59.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440953,1738584659215,-500.0,0.00010117,2,"2025-02-03T12:10:59.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440954,1738584659226,-2324.12,0.00010117,2,"2025-02-03T12:10:59.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440955,1738584659236,-500.0,0.00010117,2,"2025-02-03T12:10:59.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440956,1738584659246,-2504.56,0.00010117,2,"2025-02-03T12:10:59.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440957,1738584659256,-500.0,0.00010117,2,"2025-02-03T12:10:59.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440958,1738584659265,-2415.58,0.00010117,2,"2025-02-03T12:10:59.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440959,1738584659275,-500.0,0.00010117,2,"2025-02-03T12:10:59.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440960,1738584659284,-155.534578,0.00010117,2,"2025-02-03T12:10:59.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440961,1738584659294,-2207.59,0.00010117,2,"2025-02-03T12:10:59.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440962,1738584659304,-250.18425654,0.00010117,2,"2025-02-03T12:10:59.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440963,1738584659313,-622.06,0.00010117,2,"2025-02-03T12:10:59.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440964,1738584659322,-892.32,0.00010117,2,"2025-02-03T12:10:59.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440965,1738584659333,-500.0,0.00010117,2,"2025-02-03T12:10:59.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440966,1738584659343,-505.33264571,0.00010117,2,"2025-02-03T12:10:59.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440967,1738584659353,-1480.39,0.00010117,2,"2025-02-03T12:10:59.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440968,1738584659362,-500.0,0.00010117,2,"2025-02-03T12:10:59.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440969,1738584659373,-1150.8,0.00010117,2,"2025-02-03T12:10:59.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440970,1738584659383,-500.0,0.00010117,2,"2025-02-03T12:10:59.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440971,1738584659393,-500.0,0.00010117,2,"2025-02-03T12:10:59.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440972,1738584659403,-4034.17,0.00010117,2,"2025-02-03T12:10:59.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440973,1738584659412,-500.0,0.00010117,2,"2025-02-03T12:10:59.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440974,1738584659422,-500.0,0.00010117,2,"2025-02-03T12:10:59.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440975,1738584659439,-858.39,0.00010117,2,"2025-02-03T12:10:59.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440976,1738584659459,-774.5,0.00010117,2,"2025-02-03T12:10:59.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440977,1738584659469,-2280.14,0.00010117,2,"2025-02-03T12:10:59.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440978,1738584659478,-500.0,0.00010117,2,"2025-02-03T12:10:59.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440979,1738584659486,-1322.77,0.00010117,2,"2025-02-03T12:10:59.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440980,1738584659495,-1796.63,0.00010117,2,"2025-02-03T12:10:59.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440981,1738584659504,-500.0,0.00010117,2,"2025-02-03T12:10:59.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440982,1738584659513,-4379.222072,0.00010117,2,"2025-02-03T12:10:59.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440983,1738584659523,-500.0,0.00010117,2,"2025-02-03T12:10:59.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440984,1738584659532,-500.0,0.00010117,2,"2025-02-03T12:10:59.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440985,1738584659541,-2678.99,0.00010117,2,"2025-02-03T12:10:59.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440986,1738584659551,-500.0,0.00010117,2,"2025-02-03T12:10:59.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440987,1738584659561,-2467.17,0.00010117,2,"2025-02-03T12:10:59.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440988,1738584659574,-1876.51,0.00010117,2,"2025-02-03T12:10:59.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440989,1738584659588,-1186.19,0.00010117,2,"2025-02-03T12:10:59.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440990,1738584659597,-2470.29,0.00010117,2,"2025-02-03T12:10:59.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440991,1738584659607,-2146.1,0.00010117,2,"2025-02-03T12:10:59.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440992,1738584659618,-500.0,0.00010117,2,"2025-02-03T12:10:59.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440993,1738584659627,-907.33,0.00010117,2,"2025-02-03T12:10:59.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440994,1738584659636,-4210.677351,0.00010117,2,"2025-02-03T12:10:59.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440995,1738584659645,-605.88,0.00010117,2,"2025-02-03T12:10:59.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440996,1738584659654,-4750.1,0.00010117,2,"2025-02-03T12:10:59.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440997,1738584659667,-3891.47,0.00010117,2,"2025-02-03T12:10:59.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440998,1738584659678,-734.47,0.00010117,2,"2025-02-03T12:10:59.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351440999,1738584659692,-500.0,0.00010117,2,"2025-02-03T12:10:59.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441000,1738584659703,-770.05,0.00010117,2,"2025-02-03T12:10:59.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441001,1738584659712,-856.15,0.00010117,2,"2025-02-03T12:10:59.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441002,1738584659721,-1643.83,0.00010117,2,"2025-02-03T12:10:59.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441003,1738584659731,-203.89722,0.00010117,2,"2025-02-03T12:10:59.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441004,1738584659742,-500.0,0.00010117,2,"2025-02-03T12:10:59.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441005,1738584659751,-2266.69,0.00010117,2,"2025-02-03T12:10:59.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441006,1738584659761,-500.0,0.00010117,2,"2025-02-03T12:10:59.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441007,1738584659771,-500.0,0.00010117,2,"2025-02-03T12:10:59.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441008,1738584659780,-1884.07,0.00010117,2,"2025-02-03T12:10:59.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441009,1738584659790,-500.0,0.00010117,2,"2025-02-03T12:10:59.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441010,1738584659800,-500.0,0.00010117,2,"2025-02-03T12:10:59.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441011,1738584659810,-612.22,0.00010117,2,"2025-02-03T12:10:59.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441012,1738584659820,-500.0,0.00010117,2,"2025-02-03T12:10:59.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441013,1738584659829,-500.0,0.00010117,2,"2025-02-03T12:10:59.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441014,1738584659842,-500.0,0.00010117,2,"2025-02-03T12:10:59.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441015,1738584659851,-500.0,0.00010117,2,"2025-02-03T12:10:59.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441016,1738584659861,-604.48,0.00010117,2,"2025-02-03T12:10:59.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441017,1738584659871,-512.45284315,0.00010117,2,"2025-02-03T12:10:59.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441018,1738584659880,-2285.93,0.00010117,2,"2025-02-03T12:10:59.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441019,1738584659890,-3828.79,0.00010117,2,"2025-02-03T12:10:59.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441020,1738584659898,-500.0,0.00010117,2,"2025-02-03T12:10:59.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441021,1738584659908,-500.0,0.00010117,2,"2025-02-03T12:10:59.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441022,1738584659917,-5129.64,0.00010117,2,"2025-02-03T12:10:59.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441023,1738584659926,-2338.56,0.00010117,2,"2025-02-03T12:10:59.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441024,1738584659936,-508.54,0.00010117,2,"2025-02-03T12:10:59.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441025,1738584659946,-500.0,0.00010117,2,"2025-02-03T12:10:59.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441026,1738584659956,-521.78096512,0.00010117,2,"2025-02-03T12:10:59.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441027,1738584659965,-6358.32,0.00010117,2,"2025-02-03T12:10:59.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441028,1738584659975,-665.24,0.00010117,2,"2025-02-03T12:10:59.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441029,1738584659985,-500.0,0.00010117,2,"2025-02-03T12:10:59.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441030,1738584659994,-1246.46,0.00010117,2,"2025-02-03T12:10:59.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441031,1738584660004,-2574.91,0.00010117,2,"2025-02-03T12:11:00.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441032,1738584660013,-3232.37,0.00010117,2,"2025-02-03T12:11:00.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441033,1738584660023,-500.0,0.00010117,2,"2025-02-03T12:11:00.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441034,1738584660032,-738.47,0.00010117,2,"2025-02-03T12:11:00.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441035,1738584660042,-500.0,0.00010117,2,"2025-02-03T12:11:00.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441036,1738584660053,-512.88802042,0.00010117,2,"2025-02-03T12:11:00.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441037,1738584660063,-2873.62,0.00010117,2,"2025-02-03T12:11:00.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441038,1738584660073,-3955.42,0.00010117,2,"2025-02-03T12:11:00.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441039,1738584660084,-1777.36,0.00010117,2,"2025-02-03T12:11:00.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441040,1738584660095,-1649.05,0.00010117,2,"2025-02-03T12:11:00.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441041,1738584660104,-500.0,0.00010117,2,"2025-02-03T12:11:00.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441042,1738584660114,-500.0,0.00010117,2,"2025-02-03T12:11:00.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441043,1738584660123,-4236.74,0.00010117,2,"2025-02-03T12:11:00.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441044,1738584660133,-2368.96,0.00010117,2,"2025-02-03T12:11:00.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441045,1738584660142,-1793.89,0.00010117,2,"2025-02-03T12:11:00.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441046,1738584660152,-471.1264259,0.00010117,2,"2025-02-03T12:11:00.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441047,1738584660161,-1267.13,0.00010117,2,"2025-02-03T12:11:00.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441048,1738584660172,-2512.29,0.00010117,2,"2025-02-03T12:11:00.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441049,1738584660182,-3784.53,0.00010117,2,"2025-02-03T12:11:00.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441050,1738584660193,-2391.96,0.00010117,2,"2025-02-03T12:11:00.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441051,1738584660204,-506.0732478,0.00010117,2,"2025-02-03T12:11:00.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441052,1738584660214,-1688.67,0.00010117,2,"2025-02-03T12:11:00.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441053,1738584660224,-500.0,0.00010117,2,"2025-02-03T12:11:00.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441054,1738584660235,-803.64,0.00010117,2,"2025-02-03T12:11:00.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441055,1738584660245,-500.0,0.00010117,2,"2025-02-03T12:11:00.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441056,1738584660255,-2468.01,0.00010117,2,"2025-02-03T12:11:00.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441057,1738584660266,-2324.72,0.00010117,2,"2025-02-03T12:11:00.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441058,1738584660276,-1421.12,0.00010117,2,"2025-02-03T12:11:00.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441059,1738584660288,-1015.05,0.00010117,2,"2025-02-03T12:11:00.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441060,1738584660299,-500.0,0.00010117,2,"2025-02-03T12:11:00.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441061,1738584660310,-500.0,0.00010117,2,"2025-02-03T12:11:00.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441062,1738584660321,-500.0,0.00010117,2,"2025-02-03T12:11:00.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441063,1738584660337,-560.50154742,0.00010117,2,"2025-02-03T12:11:00.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441064,1738584660349,-4602.32,0.00010117,2,"2025-02-03T12:11:00.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441065,1738584660361,-500.0,0.00010117,2,"2025-02-03T12:11:00.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441066,1738584660371,-1991.78,0.00010117,2,"2025-02-03T12:11:00.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441067,1738584660381,-500.0,0.00010117,2,"2025-02-03T12:11:00.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441068,1738584660390,-511.69,0.00010117,2,"2025-02-03T12:11:00.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441069,1738584660400,-500.0,0.00010117,2,"2025-02-03T12:11:00.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441070,1738584660411,-504.7590273,0.00010117,2,"2025-02-03T12:11:00.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441071,1738584660423,-500.0,0.00010117,2,"2025-02-03T12:11:00.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441072,1738584660433,-500.0,0.00010117,2,"2025-02-03T12:11:00.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441073,1738584660444,-13527.12,0.00010117,2,"2025-02-03T12:11:00.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441074,1738584660453,-1217.74,0.00010117,2,"2025-02-03T12:11:00.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441075,1738584660463,-3834.44,0.00010117,2,"2025-02-03T12:11:00.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441076,1738584660474,-500.0,0.00010117,2,"2025-02-03T12:11:00.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441077,1738584660484,-500.0,0.00010117,2,"2025-02-03T12:11:00.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441078,1738584660493,-500.0,0.00010117,2,"2025-02-03T12:11:00.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441079,1738584660503,-500.0,0.00010117,2,"2025-02-03T12:11:00.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441080,1738584660512,-500.0,0.00010117,2,"2025-02-03T12:11:00.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441081,1738584660522,-500.0,0.00010117,2,"2025-02-03T12:11:00.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441082,1738584660531,-500.0,0.00010117,2,"2025-02-03T12:11:00.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441083,1738584660541,-500.0,0.00010117,2,"2025-02-03T12:11:00.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441084,1738584660552,-500.0,0.00010117,2,"2025-02-03T12:11:00.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441085,1738584660562,-577.96,0.00010117,2,"2025-02-03T12:11:00.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441086,1738584660575,-1850.04,0.00010117,2,"2025-02-03T12:11:00.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441087,1738584660589,-894.4,0.00010117,2,"2025-02-03T12:11:00.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441088,1738584660599,-3111.15,0.00010117,2,"2025-02-03T12:11:00.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441089,1738584660609,-500.0,0.00010117,2,"2025-02-03T12:11:00.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441090,1738584660618,-500.0,0.00010117,2,"2025-02-03T12:11:00.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441091,1738584660630,-500.0,0.00010117,2,"2025-02-03T12:11:00.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441092,1738584660640,-500.0,0.00010117,2,"2025-02-03T12:11:00.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441093,1738584660650,-500.0,0.00010117,2,"2025-02-03T12:11:00.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441094,1738584660660,-500.0,0.00010117,2,"2025-02-03T12:11:00.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441095,1738584660671,-3432.29,0.00010117,2,"2025-02-03T12:11:00.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441096,1738584660681,-2576.49,0.00010117,2,"2025-02-03T12:11:00.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441097,1738584660691,-500.0,0.00010117,2,"2025-02-03T12:11:00.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441098,1738584660702,-1463.61,0.00010117,2,"2025-02-03T12:11:00.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441099,1738584660711,-2935.75,0.00010117,2,"2025-02-03T12:11:00.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441100,1738584660721,-758.43,0.00010117,2,"2025-02-03T12:11:00.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441101,1738584660731,-504.06871244,0.00010117,2,"2025-02-03T12:11:00.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441102,1738584660740,-6987.58,0.00010117,2,"2025-02-03T12:11:00.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441103,1738584660751,-1385.0,0.00010117,2,"2025-02-03T12:11:00.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441104,1738584660762,-935.18,0.00010117,2,"2025-02-03T12:11:00.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441105,1738584660772,-500.0,0.00010117,2,"2025-02-03T12:11:00.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441106,1738584660782,-1891.9,0.00010117,2,"2025-02-03T12:11:00.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441107,1738584660792,-609.98,0.00010117,2,"2025-02-03T12:11:00.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441108,1738584660802,-1991.61,0.00010117,2,"2025-02-03T12:11:00.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441109,1738584660812,-2338.9,0.00010117,2,"2025-02-03T12:11:00.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441110,1738584660823,-500.0,0.00010117,2,"2025-02-03T12:11:00.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441111,1738584660839,-500.0,0.00010117,2,"2025-02-03T12:11:00.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441112,1738584660850,-500.0,0.00010117,2,"2025-02-03T12:11:00.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441113,1738584660861,-1343.67,0.00010117,2,"2025-02-03T12:11:00.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441114,1738584660871,-2840.22,0.00010117,2,"2025-02-03T12:11:00.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441115,1738584660881,-500.0,0.00010117,2,"2025-02-03T12:11:00.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441116,1738584660891,-569.83646104,0.00010117,2,"2025-02-03T12:11:00.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441117,1738584660900,-734.7,0.00010117,2,"2025-02-03T12:11:00.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441118,1738584660911,-500.0,0.00010117,2,"2025-02-03T12:11:00.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441119,1738584660922,-500.0,0.00010117,2,"2025-02-03T12:11:00.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441120,1738584660931,-970.96,0.00010117,2,"2025-02-03T12:11:00.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441121,1738584660940,-1980.66,0.00010117,2,"2025-02-03T12:11:00.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441122,1738584660951,-500.0,0.00010117,2,"2025-02-03T12:11:00.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441123,1738584660960,-500.0,0.00010117,2,"2025-02-03T12:11:00.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441124,1738584660969,-2902.11,0.00010117,2,"2025-02-03T12:11:00.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441125,1738584660979,-612.76,0.00010117,2,"2025-02-03T12:11:00.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441126,1738584660988,-1595.58,0.00010117,2,"2025-02-03T12:11:00.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441127,1738584660998,-500.0,0.00010117,2,"2025-02-03T12:11:00.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441128,1738584661008,-500.0,0.00010117,2,"2025-02-03T12:11:01.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441129,1738584661017,-500.0,0.00010117,2,"2025-02-03T12:11:01.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441130,1738584661026,-500.0,0.00010117,2,"2025-02-03T12:11:01.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441131,1738584661037,-992.34,0.00010117,2,"2025-02-03T12:11:01.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441132,1738584661046,-1229.4,0.00010117,2,"2025-02-03T12:11:01.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441133,1738584661056,-518.12888215,0.00010117,2,"2025-02-03T12:11:01.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441134,1738584661066,-1468.23,0.00010117,2,"2025-02-03T12:11:01.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441135,1738584661075,-500.3,0.00010117,2,"2025-02-03T12:11:01.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441136,1738584661089,-1489.64,0.00010117,2,"2025-02-03T12:11:01.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441137,1738584661098,-1683.3,0.00010117,2,"2025-02-03T12:11:01.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441138,1738584661107,-1128.05,0.00010117,2,"2025-02-03T12:11:01.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441139,1738584661117,-500.0,0.00010117,2,"2025-02-03T12:11:01.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441140,1738584661126,-500.0,0.00010117,2,"2025-02-03T12:11:01.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441141,1738584661136,-1871.23,0.00010117,2,"2025-02-03T12:11:01.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441142,1738584661146,-320.368198,0.00010117,2,"2025-02-03T12:11:01.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441143,1738584661156,-670.52,0.00010117,2,"2025-02-03T12:11:01.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441144,1738584661166,-500.0,0.00010117,2,"2025-02-03T12:11:01.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441145,1738584661176,-2603.06,0.00010117,2,"2025-02-03T12:11:01.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441146,1738584661187,-276.20086079,0.00010117,2,"2025-02-03T12:11:01.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441147,1738584661197,-571.50378439,0.00010117,2,"2025-02-03T12:11:01.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441148,1738584661207,-519.96738823,0.00010117,2,"2025-02-03T12:11:01.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441149,1738584661217,-560.09,0.00010117,2,"2025-02-03T12:11:01.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441150,1738584661227,-2319.22,0.00010117,2,"2025-02-03T12:11:01.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441151,1738584661237,-2148.99,0.00010117,2,"2025-02-03T12:11:01.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441152,1738584661247,-583.91,0.00010117,2,"2025-02-03T12:11:01.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441153,1738584661257,-500.0,0.00010117,2,"2025-02-03T12:11:01.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441154,1738584661267,-640.93,0.00010117,2,"2025-02-03T12:11:01.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441155,1738584661276,-500.0,0.00010117,2,"2025-02-03T12:11:01.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441156,1738584661286,-500.0,0.00010117,2,"2025-02-03T12:11:01.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441157,1738584661295,-500.0,0.00010117,2,"2025-02-03T12:11:01.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441158,1738584661305,-1565.27,0.00010117,2,"2025-02-03T12:11:01.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441159,1738584661315,-231.89467592,0.00010117,2,"2025-02-03T12:11:01.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441160,1738584661331,-500.0,0.00010117,2,"2025-02-03T12:11:01.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441161,1738584661343,-3431.84,0.00010118,2,"2025-02-03T12:11:01.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441162,1738584661353,-500.0,0.00010118,2,"2025-02-03T12:11:01.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441163,1738584661363,-1961.76,0.00010118,2,"2025-02-03T12:11:01.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441164,1738584661374,-500.0,0.00010118,2,"2025-02-03T12:11:01.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441165,1738584661384,-2677.5,0.00010118,2,"2025-02-03T12:11:01.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441166,1738584661394,-1580.75,0.00010118,2,"2025-02-03T12:11:01.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441167,1738584661404,-500.0,0.00010118,2,"2025-02-03T12:11:01.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441168,1738584661414,-500.0,0.00010118,2,"2025-02-03T12:11:01.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441169,1738584661425,-2758.51,0.00010118,2,"2025-02-03T12:11:01.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441170,1738584661440,-671.72,0.00010118,2,"2025-02-03T12:11:01.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441171,1738584661451,-1971.2,0.00010118,2,"2025-02-03T12:11:01.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441172,1738584661461,-2044.29,0.00010118,2,"2025-02-03T12:11:01.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441173,1738584661472,-1116.03,0.00010118,2,"2025-02-03T12:11:01.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441174,1738584661482,-1312.86,0.00010118,2,"2025-02-03T12:11:01.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441175,1738584661493,-500.0,0.00010118,2,"2025-02-03T12:11:01.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441176,1738584661503,-1664.81,0.00010118,2,"2025-02-03T12:11:01.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441177,1738584661514,-500.0,0.00010118,2,"2025-02-03T12:11:01.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441178,1738584661524,-500.0,0.00010118,2,"2025-02-03T12:11:01.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441179,1738584661535,-2091.5,0.00010118,2,"2025-02-03T12:11:01.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441180,1738584661545,-1235.16,0.00010118,2,"2025-02-03T12:11:01.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441181,1738584661557,-1252.01,0.00010118,2,"2025-02-03T12:11:01.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441182,1738584661567,-1483.74,0.00010118,2,"2025-02-03T12:11:01.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441183,1738584661586,-1403.55,0.00010118,2,"2025-02-03T12:11:01.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441184,1738584661597,-2191.62,0.00010118,2,"2025-02-03T12:11:01.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441185,1738584661607,-500.0,0.00010118,2,"2025-02-03T12:11:01.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441186,1738584661619,-1300.24,0.00010118,2,"2025-02-03T12:11:01.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441187,1738584661629,-1584.16,0.00010118,2,"2025-02-03T12:11:01.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441188,1738584661641,-1857.45,0.00010118,2,"2025-02-03T12:11:01.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441189,1738584661653,-811.2,0.00010118,2,"2025-02-03T12:11:01.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441190,1738584661662,-1613.26,0.00010118,2,"2025-02-03T12:11:01.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441191,1738584661671,-849.88,0.00010118,2,"2025-02-03T12:11:01.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441192,1738584661681,-500.0,0.00010118,2,"2025-02-03T12:11:01.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441193,1738584661690,-500.0,0.00010118,2,"2025-02-03T12:11:01.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441194,1738584661700,-1974.19,0.00010118,2,"2025-02-03T12:11:01.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441195,1738584661711,-1578.04,0.00010118,2,"2025-02-03T12:11:01.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441196,1738584661721,-2354.31,0.00010118,2,"2025-02-03T12:11:01.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441197,1738584661731,-2707.39,0.00010118,2,"2025-02-03T12:11:01.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441198,1738584661740,-2104.42,0.00010118,2,"2025-02-03T12:11:01.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441199,1738584661750,-748.75,0.00010118,2,"2025-02-03T12:11:01.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441200,1738584661759,-1489.6,0.00010118,2,"2025-02-03T12:11:01.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441201,1738584661769,-969.56,0.00010118,2,"2025-02-03T12:11:01.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441202,1738584661779,-500.0,0.00010118,2,"2025-02-03T12:11:01.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441203,1738584661789,-1307.71,0.00010118,2,"2025-02-03T12:11:01.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441204,1738584661799,-1303.27,0.00010118,2,"2025-02-03T12:11:01.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441205,1738584661809,-1197.96,0.00010118,2,"2025-02-03T12:11:01.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441206,1738584661819,-2287.03,0.00010118,2,"2025-02-03T12:11:01.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441207,1738584661835,-500.0,0.00010118,2,"2025-02-03T12:11:01.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441208,1738584661845,-1286.25,0.00010118,2,"2025-02-03T12:11:01.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441209,1738584661856,-2655.24,0.00010118,2,"2025-02-03T12:11:01.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441210,1738584661866,-500.0,0.00010118,2,"2025-02-03T12:11:01.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441211,1738584661876,-15824.5,0.00010118,2,"2025-02-03T12:11:01.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441212,1738584661886,-2327.54,0.00010118,2,"2025-02-03T12:11:01.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441213,1738584661896,-2051.64,0.00010118,2,"2025-02-03T12:11:01.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441214,1738584661907,-1335.95,0.00010118,2,"2025-02-03T12:11:01.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441215,1738584661917,-2817.1,0.00010118,2,"2025-02-03T12:11:01.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441216,1738584661927,-2644.65,0.00010118,2,"2025-02-03T12:11:01.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441217,1738584661937,-500.0,0.00010118,2,"2025-02-03T12:11:01.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441218,1738584661947,-569.39,0.00010118,2,"2025-02-03T12:11:01.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441219,1738584661957,-2385.01,0.00010118,2,"2025-02-03T12:11:01.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441220,1738584661966,-795.48,0.00010118,2,"2025-02-03T12:11:01.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441221,1738584661977,-2748.53,0.00010118,2,"2025-02-03T12:11:01.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441222,1738584661987,-1771.16,0.00010118,2,"2025-02-03T12:11:01.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441223,1738584661997,-1175.34,0.00010118,2,"2025-02-03T12:11:01.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441224,1738584662007,-1774.75,0.00010118,2,"2025-02-03T12:11:02.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441225,1738584662016,-2296.02,0.00010118,2,"2025-02-03T12:11:02.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441226,1738584662026,-500.0,0.00010118,2,"2025-02-03T12:11:02.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441227,1738584662036,-2763.23,0.00010118,2,"2025-02-03T12:11:02.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441228,1738584662046,-1338.09,0.00010118,2,"2025-02-03T12:11:02.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441229,1738584662267,-2648.14,0.00010118,2,"2025-02-03T12:11:02.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441230,1738584662278,-1825.6,0.00010118,2,"2025-02-03T12:11:02.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441231,1738584662289,-2716.61,0.00010118,2,"2025-02-03T12:11:02.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441232,1738584662299,-2619.15,0.00010118,2,"2025-02-03T12:11:02.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441233,1738584662310,-2263.63,0.00010118,2,"2025-02-03T12:11:02.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441234,1738584662320,-500.0,0.00010118,2,"2025-02-03T12:11:02.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441235,1738584662331,-1037.63,0.00010118,2,"2025-02-03T12:11:02.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441236,1738584662341,-3095.42,0.00010118,2,"2025-02-03T12:11:02.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441237,1738584662351,-3124.35,0.00010118,2,"2025-02-03T12:11:02.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441238,1738584662362,-2484.54,0.00010118,2,"2025-02-03T12:11:02.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441239,1738584662372,-500.0,0.00010118,2,"2025-02-03T12:11:02.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441240,1738584662382,-500.0,0.00010118,2,"2025-02-03T12:11:02.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441241,1738584662392,-502.61962237,0.00010118,2,"2025-02-03T12:11:02.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441242,1738584662403,-500.0,0.00010119,2,"2025-02-03T12:11:02.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441243,1738584662412,-196.11717314,0.00010119,2,"2025-02-03T12:11:02.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441244,1738584662421,-359.19608013,0.00010119,2,"2025-02-03T12:11:02.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441245,1738584662431,-500.0,0.00010119,2,"2025-02-03T12:11:02.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441246,1738584662440,-500.0,0.00010119,2,"2025-02-03T12:11:02.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441247,1738584662449,-230.99120606,0.00010119,2,"2025-02-03T12:11:02.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441248,1738584662459,-511.11169964,0.00010119,2,"2025-02-03T12:11:02.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441249,1738584662469,-500.0,0.00010119,2,"2025-02-03T12:11:02.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441250,1738584662479,-551.68448903,0.00010119,2,"2025-02-03T12:11:02.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441251,1738584662488,-500.0,0.00010119,2,"2025-02-03T12:11:02.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441252,1738584662498,-509.46788238,0.00010119,2,"2025-02-03T12:11:02.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441253,1738584662507,-500.0,0.00010119,2,"2025-02-03T12:11:02.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441254,1738584662517,-301.85151837,0.00010119,2,"2025-02-03T12:11:02.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441255,1738584662527,-502.14893857,0.00010119,2,"2025-02-03T12:11:02.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441256,1738584662537,-500.80335089,0.00010119,2,"2025-02-03T12:11:02.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441257,1738584662546,-500.0,0.00010119,2,"2025-02-03T12:11:02.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441258,1738584662556,-500.0,0.00010119,2,"2025-02-03T12:11:02.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441259,1738584662566,-500.0,0.00010119,2,"2025-02-03T12:11:02.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441260,1738584662576,-500.0,0.00010119,2,"2025-02-03T12:11:02.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441261,1738584662587,-500.0,0.00010119,2,"2025-02-03T12:11:02.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441262,1738584662598,-500.0,0.00010119,2,"2025-02-03T12:11:02.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441263,1738584662607,-500.0,0.00010119,2,"2025-02-03T12:11:02.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441264,1738584662619,-500.0,0.00010119,2,"2025-02-03T12:11:02.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441265,1738584662628,-500.0,0.00010119,2,"2025-02-03T12:11:02.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441266,1738584662638,-500.0,0.00010119,2,"2025-02-03T12:11:02.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441267,1738584662647,-500.0,0.00010119,2,"2025-02-03T12:11:02.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441268,1738584662658,-500.0,0.00010119,2,"2025-02-03T12:11:02.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441269,1738584662667,-303.05366997,0.00010119,2,"2025-02-03T12:11:02.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441270,1738584662677,-500.0,0.00010119,2,"2025-02-03T12:11:02.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441271,1738584662686,-300.70110227,0.00010119,2,"2025-02-03T12:11:02.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441272,1738584662695,-1379.51,0.00010119,2,"2025-02-03T12:11:02.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441273,1738584662705,-1323.87,0.00010119,2,"2025-02-03T12:11:02.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441274,1738584662715,-500.0,0.00010119,2,"2025-02-03T12:11:02.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441275,1738584662724,-500.0,0.00010119,2,"2025-02-03T12:11:02.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441276,1738584662734,-2643.19,0.00010119,2,"2025-02-03T12:11:02.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441277,1738584662743,-500.0,0.00010119,2,"2025-02-03T12:11:02.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441278,1738584662752,-900.28,0.00010119,2,"2025-02-03T12:11:02.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441279,1738584662763,-500.0,0.00010119,2,"2025-02-03T12:11:02.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441280,1738584662773,-502.03344435,0.00010119,2,"2025-02-03T12:11:02.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441281,1738584662783,-500.0,0.00010119,2,"2025-02-03T12:11:02.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441282,1738584662792,-502.82989698,0.00010119,2,"2025-02-03T12:11:02.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441283,1738584662802,-500.0,0.00010119,2,"2025-02-03T12:11:02.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441284,1738584662811,-500.0,0.00010119,2,"2025-02-03T12:11:02.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441285,1738584662821,-503.18562621,0.00010119,2,"2025-02-03T12:11:02.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441286,1738584662832,-500.0,0.00010119,2,"2025-02-03T12:11:02.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441287,1738584662842,-981.79,0.00010119,2,"2025-02-03T12:11:02.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441288,1738584662851,-500.0,0.00010119,2,"2025-02-03T12:11:02.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441289,1738584662861,-500.0,0.00010119,2,"2025-02-03T12:11:02.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441290,1738584662871,-500.0,0.00010119,2,"2025-02-03T12:11:02.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441291,1738584662882,-2373.84,0.00010119,2,"2025-02-03T12:11:02.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441292,1738584662891,-471.45191747,0.00010119,2,"2025-02-03T12:11:02.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441293,1738584662901,-1911.26,0.00010119,2,"2025-02-03T12:11:02.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441294,1738584662910,-2092.08,0.00010119,2,"2025-02-03T12:11:02.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441295,1738584662920,-500.0,0.00010119,2,"2025-02-03T12:11:02.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441296,1738584662930,-500.0,0.00010119,2,"2025-02-03T12:11:02.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441297,1738584662940,-500.0,0.00010119,2,"2025-02-03T12:11:02.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441298,1738584662949,-500.0,0.00010119,2,"2025-02-03T12:11:02.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441299,1738584662959,-500.0,0.00010119,2,"2025-02-03T12:11:02.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441300,1738584662968,-664.06,0.00010119,2,"2025-02-03T12:11:02.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441301,1738584662977,-1250.37,0.00010119,2,"2025-02-03T12:11:02.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441302,1738584662986,-500.0,0.00010119,2,"2025-02-03T12:11:02.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441303,1738584662996,-500.0,0.00010119,2,"2025-02-03T12:11:02.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441304,1738584663005,-1977.06,0.00010119,2,"2025-02-03T12:11:03.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441305,1738584663015,-584.24294836,0.00010119,2,"2025-02-03T12:11:03.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441306,1738584663025,-722.33,0.00010119,2,"2025-02-03T12:11:03.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441307,1738584663034,-500.0,0.00010119,2,"2025-02-03T12:11:03.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441308,1738584663044,-500.0,0.00010119,2,"2025-02-03T12:11:03.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441309,1738584663054,-500.0,0.00010119,2,"2025-02-03T12:11:03.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441310,1738584663064,-1113.34,0.00010119,2,"2025-02-03T12:11:03.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441311,1738584663074,-500.0,0.00010119,2,"2025-02-03T12:11:03.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441312,1738584663085,-501.94580126,0.00010119,2,"2025-02-03T12:11:03.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441313,1738584663095,-1644.14,0.00010119,2,"2025-02-03T12:11:03.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441314,1738584663105,-500.0,0.00010119,2,"2025-02-03T12:11:03.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441315,1738584663115,-500.0,0.00010119,2,"2025-02-03T12:11:03.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441316,1738584663125,-726.99,0.00010119,2,"2025-02-03T12:11:03.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441317,1738584663135,-528.7,0.00010119,2,"2025-02-03T12:11:03.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441318,1738584663145,-500.0,0.00010119,2,"2025-02-03T12:11:03.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441319,1738584663156,-500.0,0.00010119,2,"2025-02-03T12:11:03.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441320,1738584663166,-875.91,0.00010119,2,"2025-02-03T12:11:03.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441321,1738584663176,-501.10490132,0.00010119,2,"2025-02-03T12:11:03.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441322,1738584663186,-500.0,0.00010119,2,"2025-02-03T12:11:03.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441323,1738584663196,-639.80451127,0.00010119,2,"2025-02-03T12:11:03.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441324,1738584663206,-921.81,0.00010119,2,"2025-02-03T12:11:03.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441325,1738584663215,-511.86,0.00010119,2,"2025-02-03T12:11:03.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441326,1738584663225,-500.0,0.00010119,2,"2025-02-03T12:11:03.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441327,1738584663235,-1510.95,0.00010119,2,"2025-02-03T12:11:03.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441328,1738584663244,-810.25,0.00010119,2,"2025-02-03T12:11:03.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441329,1738584663254,-715.03,0.00010119,2,"2025-02-03T12:11:03.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441330,1738584663264,-712.8,0.00010119,2,"2025-02-03T12:11:03.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441331,1738584663273,-820.08,0.00010119,2,"2025-02-03T12:11:03.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441332,1738584663283,-500.0,0.00010119,2,"2025-02-03T12:11:03.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441333,1738584663292,-566.37,0.00010119,2,"2025-02-03T12:11:03.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441334,1738584663302,-500.0,0.00010119,2,"2025-02-03T12:11:03.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441335,1738584663312,-503.01139517,0.00010119,2,"2025-02-03T12:11:03.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441336,1738584663322,-500.0,0.00010119,2,"2025-02-03T12:11:03.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441337,1738584663333,-444.24671827,0.00010119,2,"2025-02-03T12:11:03.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441338,1738584663343,-512.57570738,0.00010119,2,"2025-02-03T12:11:03.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441339,1738584663353,-500.0,0.00010119,2,"2025-02-03T12:11:03.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441340,1738584663362,-500.0,0.00010119,2,"2025-02-03T12:11:03.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441341,1738584663371,-900.91,0.00010119,2,"2025-02-03T12:11:03.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441342,1738584663381,-911.25,0.00010119,2,"2025-02-03T12:11:03.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441343,1738584663391,-500.0,0.00010119,2,"2025-02-03T12:11:03.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441344,1738584663400,-500.0,0.00010119,2,"2025-02-03T12:11:03.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441345,1738584663410,-500.0,0.00010119,2,"2025-02-03T12:11:03.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441346,1738584663419,-500.0,0.00010119,2,"2025-02-03T12:11:03.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441347,1738584663429,-500.0,0.00010119,2,"2025-02-03T12:11:03.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441348,1738584663439,-500.0,0.00010119,2,"2025-02-03T12:11:03.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441349,1738584663449,-504.61745384,0.00010119,2,"2025-02-03T12:11:03.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441350,1738584663459,-1416.48,0.00010119,2,"2025-02-03T12:11:03.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441351,1738584663471,-561.91399773,0.00010119,2,"2025-02-03T12:11:03.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441352,1738584663481,-500.0,0.00010119,2,"2025-02-03T12:11:03.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441353,1738584663490,-500.0,0.00010119,2,"2025-02-03T12:11:03.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441354,1738584663500,-500.0,0.00010119,2,"2025-02-03T12:11:03.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441355,1738584663508,-500.0,0.00010119,2,"2025-02-03T12:11:03.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441356,1738584663517,-500.0,0.00010119,2,"2025-02-03T12:11:03.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441357,1738584663526,-586.47595236,0.00010119,2,"2025-02-03T12:11:03.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441358,1738584663534,-504.32,0.00010119,2,"2025-02-03T12:11:03.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441359,1738584663543,-509.34201938,0.00010119,2,"2025-02-03T12:11:03.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441360,1738584663551,-1713.3,0.00010119,2,"2025-02-03T12:11:03.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441361,1738584663560,-504.55568835,0.00010119,2,"2025-02-03T12:11:03.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441362,1738584663570,-500.0,0.00010119,2,"2025-02-03T12:11:03.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441363,1738584663585,-509.07259098,0.00010119,2,"2025-02-03T12:11:03.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441364,1738584663599,-535.16,0.00010119,2,"2025-02-03T12:11:03.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441365,1738584663609,-501.84107873,0.00010119,2,"2025-02-03T12:11:03.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441366,1738584663620,-516.53555761,0.00010119,2,"2025-02-03T12:11:03.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441367,1738584663630,-1590.61,0.00010119,2,"2025-02-03T12:11:03.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441368,1738584663639,-500.0,0.00010119,2,"2025-02-03T12:11:03.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441369,1738584663648,-501.01353421,0.00010119,2,"2025-02-03T12:11:03.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441370,1738584663658,-703.09,0.00010119,2,"2025-02-03T12:11:03.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441371,1738584663667,-503.10394233,0.00010119,2,"2025-02-03T12:11:03.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441372,1738584663677,-594.62,0.00010119,2,"2025-02-03T12:11:03.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441373,1738584663686,-1172.84,0.00010119,2,"2025-02-03T12:11:03.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441374,1738584663694,-500.0,0.00010119,2,"2025-02-03T12:11:03.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441375,1738584663703,-736.48,0.00010119,2,"2025-02-03T12:11:03.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441376,1738584663711,-500.0,0.00010119,2,"2025-02-03T12:11:03.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441377,1738584663720,-2233.32,0.00010119,2,"2025-02-03T12:11:03.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441378,1738584663728,-552.982771,0.00010119,2,"2025-02-03T12:11:03.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441379,1738584663737,-500.0,0.00010119,2,"2025-02-03T12:11:03.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441380,1738584663747,-500.0,0.00010119,2,"2025-02-03T12:11:03.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441381,1738584663758,-500.0,0.00010119,2,"2025-02-03T12:11:03.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441382,1738584663768,-268.42906167,0.00010119,2,"2025-02-03T12:11:03.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441383,1738584663779,-500.0,0.00010119,2,"2025-02-03T12:11:03.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441384,1738584663790,-500.0,0.00010119,2,"2025-02-03T12:11:03.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441385,1738584663801,-500.0,0.00010119,2,"2025-02-03T12:11:03.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441386,1738584663811,-500.0,0.00010119,2,"2025-02-03T12:11:03.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441387,1738584663822,-500.0,0.00010119,2,"2025-02-03T12:11:03.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441388,1738584663837,-500.0,0.00010119,2,"2025-02-03T12:11:03.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441389,1738584663848,-500.0,0.00010119,2,"2025-02-03T12:11:03.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441390,1738584663859,-1780.52,0.00010119,2,"2025-02-03T12:11:03.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441391,1738584663869,-500.0,0.00010119,2,"2025-02-03T12:11:03.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441392,1738584663880,-310.66689825,0.00010119,2,"2025-02-03T12:11:03.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441393,1738584663891,-525.78,0.00010119,2,"2025-02-03T12:11:03.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441394,1738584663901,-595.39,0.00010119,2,"2025-02-03T12:11:03.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441395,1738584663910,-500.0,0.00010119,2,"2025-02-03T12:11:03.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441396,1738584663919,-736.6,0.00010119,2,"2025-02-03T12:11:03.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441397,1738584663928,-1243.68,0.00010119,2,"2025-02-03T12:11:03.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441398,1738584663937,-500.0,0.00010119,2,"2025-02-03T12:11:03.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441399,1738584663947,-500.0,0.00010119,2,"2025-02-03T12:11:03.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441400,1738584663957,-610.47748029,0.00010119,2,"2025-02-03T12:11:03.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441401,1738584663967,-500.0,0.00010119,2,"2025-02-03T12:11:03.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441402,1738584663978,-500.0,0.00010119,2,"2025-02-03T12:11:03.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441403,1738584663989,-610.72,0.00010119,2,"2025-02-03T12:11:03.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441404,1738584663999,-1030.58,0.00010119,2,"2025-02-03T12:11:03.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441405,1738584664009,-712.91,0.00010119,2,"2025-02-03T12:11:04.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441406,1738584664019,-555.43,0.00010119,2,"2025-02-03T12:11:04.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441407,1738584664030,-2722.59,0.00010119,2,"2025-02-03T12:11:04.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441408,1738584664040,-1265.43,0.00010119,2,"2025-02-03T12:11:04.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441409,1738584664050,-961.3,0.00010119,2,"2025-02-03T12:11:04.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441410,1738584664060,-500.0,0.00010119,2,"2025-02-03T12:11:04.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441411,1738584664071,-500.0,0.00010119,2,"2025-02-03T12:11:04.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441412,1738584664085,-614.23,0.00010119,2,"2025-02-03T12:11:04.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441413,1738584664095,-507.47509626,0.00010119,2,"2025-02-03T12:11:04.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441414,1738584664106,-500.0,0.00010119,2,"2025-02-03T12:11:04.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441415,1738584664116,-889.7,0.00010119,2,"2025-02-03T12:11:04.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441416,1738584664126,-561.51,0.00010119,2,"2025-02-03T12:11:04.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441417,1738584664137,-581.93311808,0.00010119,2,"2025-02-03T12:11:04.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441418,1738584664147,-500.0,0.00010119,2,"2025-02-03T12:11:04.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441419,1738584664157,-500.0,0.00010119,2,"2025-02-03T12:11:04.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441420,1738584664168,-500.0,0.00010119,2,"2025-02-03T12:11:04.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441421,1738584664178,-500.0,0.00010119,2,"2025-02-03T12:11:04.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441422,1738584664189,-500.0,0.00010119,2,"2025-02-03T12:11:04.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441423,1738584664199,-1670.05,0.00010119,2,"2025-02-03T12:11:04.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441424,1738584664210,-500.0,0.00010119,2,"2025-02-03T12:11:04.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441425,1738584664220,-704.27,0.00010119,2,"2025-02-03T12:11:04.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441426,1738584664230,-2717.34,0.00010119,2,"2025-02-03T12:11:04.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441427,1738584664241,-1482.24,0.00010119,2,"2025-02-03T12:11:04.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441428,1738584664251,-880.31,0.00010119,2,"2025-02-03T12:11:04.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441429,1738584664262,-502.51570425,0.00010119,2,"2025-02-03T12:11:04.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441430,1738584664272,-500.0,0.00010119,2,"2025-02-03T12:11:04.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441431,1738584664283,-500.0,0.00010119,2,"2025-02-03T12:11:04.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441432,1738584664292,-500.0,0.00010119,2,"2025-02-03T12:11:04.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441433,1738584664304,-1806.4,0.00010119,2,"2025-02-03T12:11:04.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441434,1738584664315,-500.0,0.00010119,2,"2025-02-03T12:11:04.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441435,1738584664325,-500.0,0.00010119,2,"2025-02-03T12:11:04.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441436,1738584664339,-500.0,0.00010119,2,"2025-02-03T12:11:04.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441437,1738584664350,-1121.63,0.00010119,2,"2025-02-03T12:11:04.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441438,1738584664360,-2848.56,0.00010119,2,"2025-02-03T12:11:04.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441439,1738584664372,-500.0,0.00010119,2,"2025-02-03T12:11:04.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441440,1738584664381,-500.0,0.00010119,2,"2025-02-03T12:11:04.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441441,1738584664391,-1364.88,0.00010119,2,"2025-02-03T12:11:04.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441442,1738584664402,-1272.52,0.00010119,2,"2025-02-03T12:11:04.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441443,1738584664413,-467.88239477,0.00010119,2,"2025-02-03T12:11:04.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441444,1738584664423,-649.53848105,0.00010119,2,"2025-02-03T12:11:04.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441445,1738584664433,-1738.93,0.00010119,2,"2025-02-03T12:11:04.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441446,1738584664443,-2792.15,0.00010119,2,"2025-02-03T12:11:04.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441447,1738584664453,-1112.58,0.00010119,2,"2025-02-03T12:11:04.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441448,1738584664464,-500.0,0.00010119,2,"2025-02-03T12:11:04.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441449,1738584664474,-500.0,0.00010119,2,"2025-02-03T12:11:04.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441450,1738584664484,-531.82008238,0.00010119,2,"2025-02-03T12:11:04.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441451,1738584664495,-3098.64,0.00010119,2,"2025-02-03T12:11:04.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441452,1738584664505,-500.0,0.00010119,2,"2025-02-03T12:11:04.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441453,1738584664516,-500.0,0.00010119,2,"2025-02-03T12:11:04.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441454,1738584664526,-604.31,0.00010119,2,"2025-02-03T12:11:04.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441455,1738584664536,-500.0,0.00010119,2,"2025-02-03T12:11:04.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441456,1738584664545,-527.1568418,0.00010119,2,"2025-02-03T12:11:04.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441457,1738584664555,-500.0,0.00010119,2,"2025-02-03T12:11:04.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441458,1738584664565,-525.51,0.00010119,2,"2025-02-03T12:11:04.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441459,1738584664578,-500.0,0.00010119,2,"2025-02-03T12:11:04.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441460,1738584664592,-2091.22,0.00010119,2,"2025-02-03T12:11:04.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441461,1738584664602,-500.0,0.00010119,2,"2025-02-03T12:11:04.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441462,1738584664612,-500.0,0.00010119,2,"2025-02-03T12:11:04.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441463,1738584664622,-500.0,0.00010119,2,"2025-02-03T12:11:04.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441464,1738584664631,-500.0,0.00010119,2,"2025-02-03T12:11:04.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441465,1738584664641,-1392.39,0.00010119,2,"2025-02-03T12:11:04.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441466,1738584664652,-500.0,0.00010119,2,"2025-02-03T12:11:04.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441467,1738584664663,-500.0,0.00010119,2,"2025-02-03T12:11:04.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441468,1738584664673,-608.20253399,0.00010119,2,"2025-02-03T12:11:04.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441469,1738584664683,-500.0,0.00010119,2,"2025-02-03T12:11:04.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441470,1738584664771,-360.00534584,0.00010119,2,"2025-02-03T12:11:04.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441471,1738584664781,-852.13,0.00010119,2,"2025-02-03T12:11:04.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441472,1738584664790,-505.63329402,0.00010119,2,"2025-02-03T12:11:04.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441473,1738584664800,-1773.26,0.00010119,2,"2025-02-03T12:11:04.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441474,1738584664810,-500.0,0.00010119,2,"2025-02-03T12:11:04.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441475,1738584664820,-402.34881465,0.00010119,2,"2025-02-03T12:11:04.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441476,1738584664830,-500.0,0.00010119,2,"2025-02-03T12:11:04.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441477,1738584664844,-1229.86,0.00010119,2,"2025-02-03T12:11:04.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441478,1738584664854,-589.07,0.00010119,2,"2025-02-03T12:11:04.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441479,1738584664865,-914.52,0.00010119,2,"2025-02-03T12:11:04.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441480,1738584664875,-500.0,0.00010119,2,"2025-02-03T12:11:04.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441481,1738584664884,-3565.38,0.00010119,2,"2025-02-03T12:11:04.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441482,1738584664894,-500.0,0.00010119,2,"2025-02-03T12:11:04.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441483,1738584664905,-500.0,0.00010119,2,"2025-02-03T12:11:04.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441484,1738584664915,-2069.24,0.00010119,2,"2025-02-03T12:11:04.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441485,1738584664925,-500.0,0.00010119,2,"2025-02-03T12:11:04.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441486,1738584664935,-500.0,0.00010119,2,"2025-02-03T12:11:04.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441487,1738584664945,-1129.88,0.00010119,2,"2025-02-03T12:11:04.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441488,1738584664955,-507.79714316,0.00010119,2,"2025-02-03T12:11:04.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441489,1738584664965,-3520.22,0.00010119,2,"2025-02-03T12:11:04.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441490,1738584664975,-500.0,0.00010119,2,"2025-02-03T12:11:04.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441491,1738584664986,-500.0,0.00010119,2,"2025-02-03T12:11:04.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441492,1738584664997,-514.93658034,0.00010119,2,"2025-02-03T12:11:04.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441493,1738584665008,-500.0,0.00010119,2,"2025-02-03T12:11:05.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441494,1738584665018,-3601.57,0.00010119,2,"2025-02-03T12:11:05.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441495,1738584665028,-873.09,0.00010119,2,"2025-02-03T12:11:05.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441496,1738584665039,-500.0,0.00010119,2,"2025-02-03T12:11:05.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441497,1738584665049,-1516.62,0.00010119,2,"2025-02-03T12:11:05.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441498,1738584665060,-797.96,0.00010119,2,"2025-02-03T12:11:05.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441499,1738584665071,-508.42776441,0.00010119,2,"2025-02-03T12:11:05.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441500,1738584665081,-500.0,0.00010119,2,"2025-02-03T12:11:05.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441501,1738584665095,-500.0,0.00010119,2,"2025-02-03T12:11:05.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441502,1738584665105,-500.0,0.00010119,2,"2025-02-03T12:11:05.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441503,1738584665116,-533.86,0.00010119,2,"2025-02-03T12:11:05.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441504,1738584665126,-2042.35,0.00010119,2,"2025-02-03T12:11:05.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441505,1738584665135,-562.29,0.00010119,2,"2025-02-03T12:11:05.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441506,1738584665145,-500.0,0.00010119,2,"2025-02-03T12:11:05.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441507,1738584665155,-215.61937361,0.00010119,2,"2025-02-03T12:11:05.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441508,1738584665165,-767.76,0.00010119,2,"2025-02-03T12:11:05.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441509,1738584665175,-1004.46,0.00010119,2,"2025-02-03T12:11:05.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441510,1738584665184,-555.4,0.00010119,2,"2025-02-03T12:11:05.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441511,1738584665194,-2942.83,0.00010119,2,"2025-02-03T12:11:05.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441512,1738584665205,-518.6156716,0.00010119,2,"2025-02-03T12:11:05.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441513,1738584665216,-652.31,0.00010119,2,"2025-02-03T12:11:05.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441514,1738584665226,-500.0,0.00010119,2,"2025-02-03T12:11:05.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441515,1738584665236,-500.0,0.00010119,2,"2025-02-03T12:11:05.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441516,1738584665246,-1606.39,0.00010119,2,"2025-02-03T12:11:05.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441517,1738584665256,-862.86,0.00010119,2,"2025-02-03T12:11:05.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441518,1738584665267,-500.0,0.00010119,2,"2025-02-03T12:11:05.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441519,1738584665277,-504.40842978,0.00010119,2,"2025-02-03T12:11:05.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441520,1738584665287,-1705.04,0.00010119,2,"2025-02-03T12:11:05.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441521,1738584665298,-500.0,0.00010119,2,"2025-02-03T12:11:05.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441522,1738584665309,-508.28046743,0.00010119,2,"2025-02-03T12:11:05.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441523,1738584665319,-509.65871931,0.00010119,2,"2025-02-03T12:11:05.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441524,1738584665329,-599.51,0.00010119,2,"2025-02-03T12:11:05.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441525,1738584665347,-500.0,0.00010119,2,"2025-02-03T12:11:05.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441526,1738584665357,-500.0,0.00010119,2,"2025-02-03T12:11:05.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441527,1738584665368,-500.0,0.00010119,2,"2025-02-03T12:11:05.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441528,1738584665378,-1122.16,0.00010119,2,"2025-02-03T12:11:05.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441529,1738584665388,-500.0,0.00010119,2,"2025-02-03T12:11:05.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441530,1738584665397,-500.0,0.00010119,2,"2025-02-03T12:11:05.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441531,1738584665407,-2550.37,0.00010119,2,"2025-02-03T12:11:05.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441532,1738584665416,-1627.92,0.00010119,2,"2025-02-03T12:11:05.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441533,1738584665426,-500.0,0.00010119,2,"2025-02-03T12:11:05.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441534,1738584665436,-500.0,0.00010119,2,"2025-02-03T12:11:05.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441535,1738584665445,-500.0,0.00010119,2,"2025-02-03T12:11:05.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441536,1738584665455,-884.05,0.00010119,2,"2025-02-03T12:11:05.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441537,1738584665464,-500.0,0.00010119,2,"2025-02-03T12:11:05.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441538,1738584665474,-502.84,0.00010119,2,"2025-02-03T12:11:05.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441539,1738584665483,-612.84,0.00010119,2,"2025-02-03T12:11:05.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441540,1738584665493,-521.72,0.00010119,2,"2025-02-03T12:11:05.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441541,1738584665503,-510.17847725,0.00010119,2,"2025-02-03T12:11:05.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441542,1738584665512,-1287.1,0.00010119,2,"2025-02-03T12:11:05.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441543,1738584665522,-500.0,0.00010119,2,"2025-02-03T12:11:05.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441544,1738584665531,-555.16,0.00010119,2,"2025-02-03T12:11:05.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441545,1738584665541,-554.69,0.00010119,2,"2025-02-03T12:11:05.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441546,1738584665551,-500.0,0.00010119,2,"2025-02-03T12:11:05.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441547,1738584665560,-518.46842168,0.00010119,2,"2025-02-03T12:11:05.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441548,1738584665570,-500.0,0.00010119,2,"2025-02-03T12:11:05.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441549,1738584665580,-515.37,0.00010119,2,"2025-02-03T12:11:05.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441550,1738584665598,-500.0,0.00010119,2,"2025-02-03T12:11:05.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441551,1738584665607,-500.0,0.00010119,2,"2025-02-03T12:11:05.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441552,1738584665616,-500.0,0.00010119,2,"2025-02-03T12:11:05.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441553,1738584665625,-500.0,0.00010119,2,"2025-02-03T12:11:05.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441554,1738584665637,-1204.06,0.00010119,2,"2025-02-03T12:11:05.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441555,1738584665647,-500.0,0.00010119,2,"2025-02-03T12:11:05.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441556,1738584665656,-1287.69,0.00010119,2,"2025-02-03T12:11:05.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441557,1738584665666,-587.33533227,0.00010119,2,"2025-02-03T12:11:05.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441558,1738584665676,-500.95572545,0.00010119,2,"2025-02-03T12:11:05.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441559,1738584665686,-500.0,0.00010119,2,"2025-02-03T12:11:05.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441560,1738584665695,-500.0,0.00010119,2,"2025-02-03T12:11:05.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441561,1738584665704,-500.0,0.00010119,2,"2025-02-03T12:11:05.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441562,1738584665713,-500.0,0.00010119,2,"2025-02-03T12:11:05.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441563,1738584665723,-506.31,0.00010119,2,"2025-02-03T12:11:05.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441564,1738584665732,-518.21,0.00010119,2,"2025-02-03T12:11:05.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441565,1738584665742,-500.0,0.0001012,2,"2025-02-03T12:11:05.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441566,1738584665750,-500.0,0.0001012,2,"2025-02-03T12:11:05.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441567,1738584665761,-1262.51,0.0001012,2,"2025-02-03T12:11:05.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441568,1738584665770,-500.0,0.0001012,2,"2025-02-03T12:11:05.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441569,1738584665779,-721.15,0.0001012,2,"2025-02-03T12:11:05.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441570,1738584665789,-588.28,0.0001012,2,"2025-02-03T12:11:05.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441571,1738584665798,-500.0,0.0001012,2,"2025-02-03T12:11:05.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441572,1738584665807,-500.0,0.0001012,2,"2025-02-03T12:11:05.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441573,1738584665816,-500.0,0.0001012,2,"2025-02-03T12:11:05.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441574,1738584665826,-175.65,0.0001012,2,"2025-02-03T12:11:05.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441575,1738584665837,-500.0,0.0001012,2,"2025-02-03T12:11:05.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441576,1738584665846,-500.0,0.0001012,2,"2025-02-03T12:11:05.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441577,1738584665855,-500.0,0.0001012,2,"2025-02-03T12:11:05.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441578,1738584665864,-500.0,0.0001012,2,"2025-02-03T12:11:05.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441579,1738584665873,-588.83,0.0001012,2,"2025-02-03T12:11:05.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441580,1738584665882,-545.35,0.0001012,2,"2025-02-03T12:11:05.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441581,1738584665892,-505.40652734,0.0001012,2,"2025-02-03T12:11:05.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441582,1738584665901,-278.62653915,0.0001012,2,"2025-02-03T12:11:05.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441583,1738584665910,-500.0,0.0001012,2,"2025-02-03T12:11:05.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441584,1738584665920,-855.74,0.0001012,2,"2025-02-03T12:11:05.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441585,1738584665930,-500.0,0.0001012,2,"2025-02-03T12:11:05.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441586,1738584665938,-500.0,0.0001012,2,"2025-02-03T12:11:05.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441587,1738584665948,-500.0,0.0001012,2,"2025-02-03T12:11:05.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441588,1738584665957,-500.0,0.0001012,2,"2025-02-03T12:11:05.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441589,1738584665966,-663.24,0.0001012,2,"2025-02-03T12:11:05.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441590,1738584665976,-627.53,0.0001012,2,"2025-02-03T12:11:05.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441591,1738584665985,-500.0,0.0001012,2,"2025-02-03T12:11:05.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441592,1738584665995,-500.0,0.0001012,2,"2025-02-03T12:11:05.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441593,1738584666005,-500.0,0.0001012,2,"2025-02-03T12:11:06.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441594,1738584666014,-500.0,0.0001012,2,"2025-02-03T12:11:06.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441595,1738584666023,-500.0,0.0001012,2,"2025-02-03T12:11:06.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441596,1738584666033,-1225.97,0.0001012,2,"2025-02-03T12:11:06.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441597,1738584666042,-596.16,0.0001012,2,"2025-02-03T12:11:06.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441598,1738584666051,-500.0,0.0001012,2,"2025-02-03T12:11:06.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441599,1738584666061,-500.0,0.0001012,2,"2025-02-03T12:11:06.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441600,1738584666071,-528.09,0.0001012,2,"2025-02-03T12:11:06.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441601,1738584666080,-500.0,0.0001012,2,"2025-02-03T12:11:06.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441602,1738584666094,-500.0,0.0001012,2,"2025-02-03T12:11:06.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441603,1738584666103,-500.0,0.0001012,2,"2025-02-03T12:11:06.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441604,1738584666113,-500.0,0.0001012,2,"2025-02-03T12:11:06.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441605,1738584666122,-500.0,0.0001012,2,"2025-02-03T12:11:06.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441606,1738584666131,-500.0,0.0001012,2,"2025-02-03T12:11:06.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441607,1738584666141,-500.0,0.0001012,2,"2025-02-03T12:11:06.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441608,1738584666150,-500.0,0.0001012,2,"2025-02-03T12:11:06.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441609,1738584666159,-1252.55,0.0001012,2,"2025-02-03T12:11:06.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441610,1738584666169,-658.49,0.0001012,2,"2025-02-03T12:11:06.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441611,1738584666179,-500.0,0.0001012,2,"2025-02-03T12:11:06.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441612,1738584666187,-837.45,0.0001012,2,"2025-02-03T12:11:06.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441613,1738584666197,-997.3,0.0001012,2,"2025-02-03T12:11:06.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441614,1738584666207,-1579.76,0.0001012,2,"2025-02-03T12:11:06.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441615,1738584666216,-558.46,0.0001012,2,"2025-02-03T12:11:06.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441616,1738584666225,-500.0,0.0001012,2,"2025-02-03T12:11:06.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441617,1738584666235,-500.0,0.0001012,2,"2025-02-03T12:11:06.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441618,1738584666245,-500.0,0.0001012,2,"2025-02-03T12:11:06.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441619,1738584666254,-500.0,0.0001012,2,"2025-02-03T12:11:06.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441620,1738584666263,-500.0,0.0001012,2,"2025-02-03T12:11:06.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441621,1738584666273,-588.34,0.0001012,2,"2025-02-03T12:11:06.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441622,1738584666282,-635.9,0.0001012,2,"2025-02-03T12:11:06.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441623,1738584666292,-1464.53,0.0001012,2,"2025-02-03T12:11:06.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441624,1738584666301,-500.0,0.0001012,2,"2025-02-03T12:11:06.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441625,1738584666310,-1118.76,0.0001012,2,"2025-02-03T12:11:06.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441626,1738584666320,-1778.26,0.0001012,2,"2025-02-03T12:11:06.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441627,1738584666330,-500.0,0.0001012,2,"2025-02-03T12:11:06.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441628,1738584666342,-512.5838802,0.0001012,2,"2025-02-03T12:11:06.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441629,1738584666351,-500.0,0.0001012,2,"2025-02-03T12:11:06.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441630,1738584666361,-614.13,0.0001012,2,"2025-02-03T12:11:06.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441631,1738584666371,-742.13,0.0001012,2,"2025-02-03T12:11:06.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441632,1738584666380,-500.0,0.0001012,2,"2025-02-03T12:11:06.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441633,1738584666390,-1478.51,0.0001012,2,"2025-02-03T12:11:06.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441634,1738584666399,-500.0,0.0001012,2,"2025-02-03T12:11:06.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441635,1738584666409,-341.76045518,0.0001012,2,"2025-02-03T12:11:06.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441636,1738584666419,-198.13396853,0.00010136,2,"2025-02-03T12:11:06.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441637,1738584666428,-942.05,0.00010136,2,"2025-02-03T12:11:06.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441638,1738584666437,-500.0,0.00010136,2,"2025-02-03T12:11:06.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441639,1738584666447,-997.72,0.00010137,2,"2025-02-03T12:11:06.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441640,1738584666459,-567.82,0.00010137,2,"2025-02-03T12:11:06.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441641,1738584666470,-174.442788,0.00010141,2,"2025-02-03T12:11:06.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441642,1738584666480,-942.05,0.00010164,2,"2025-02-03T12:11:06.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441643,1738584666490,-2000.0,0.00010183,2,"2025-02-03T12:11:06.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441644,1738584666500,-200.0,0.00010183,2,"2025-02-03T12:11:06.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441645,1738584666509,-2000.0,0.00010183,2,"2025-02-03T12:11:06.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441646,1738584666519,-200.0,0.00010183,2,"2025-02-03T12:11:06.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441647,1738584666528,-200.0,0.00010183,2,"2025-02-03T12:11:06.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441648,1738584666538,-200.0,0.00010183,2,"2025-02-03T12:11:06.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441649,1738584666548,-431.40086281,0.00010184,2,"2025-02-03T12:11:06.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441650,1738584666558,-942.05,0.00010191,2,"2025-02-03T12:11:06.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441651,1738584666569,-2013.23,0.00010192,2,"2025-02-03T12:11:06.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441652,1738584666589,-2300.01,0.00010192,2,"2025-02-03T12:11:06.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441653,1738584666600,-1373.3,0.00010192,2,"2025-02-03T12:11:06.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441654,1738584666611,-2115.89,0.00010192,2,"2025-02-03T12:11:06.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441655,1738584666624,-4428.56,0.00010192,2,"2025-02-03T12:11:06.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441656,1738584666634,-2125.0,0.00010192,2,"2025-02-03T12:11:06.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441657,1738584666643,-500.0,0.00010192,2,"2025-02-03T12:11:06.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441658,1738584666653,-3747.94,0.00010192,2,"2025-02-03T12:11:06.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441659,1738584666662,-3068.49,0.00010192,2,"2025-02-03T12:11:06.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441660,1738584666673,-3218.48,0.00010192,2,"2025-02-03T12:11:06.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441661,1738584666683,-1313.62,0.00010192,2,"2025-02-03T12:11:06.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441662,1738584666693,-823.63,0.00010192,2,"2025-02-03T12:11:06.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441663,1738584666703,-1306.59,0.00010192,2,"2025-02-03T12:11:06.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441664,1738584666713,-2129.16,0.00010192,2,"2025-02-03T12:11:06.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441665,1738584666723,-3721.61,0.00010192,2,"2025-02-03T12:11:06.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441666,1738584666734,-1824.86,0.00010192,2,"2025-02-03T12:11:06.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441667,1738584666744,-2588.6,0.00010192,2,"2025-02-03T12:11:06.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441668,1738584666755,-500.0,0.00010192,2,"2025-02-03T12:11:06.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441669,1738584666766,-5439.43,0.00010192,2,"2025-02-03T12:11:06.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441670,1738584666776,-867.1,0.00010192,2,"2025-02-03T12:11:06.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441671,1738584666786,-1049.11,0.00010192,2,"2025-02-03T12:11:06.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441672,1738584666797,-597.75,0.00010192,2,"2025-02-03T12:11:06.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441673,1738584666808,-1514.39,0.00010192,2,"2025-02-03T12:11:06.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441674,1738584666818,-2703.17,0.00010192,2,"2025-02-03T12:11:06.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441675,1738584666829,-1759.05,0.00010192,2,"2025-02-03T12:11:06.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441676,1738584666841,-599.69,0.00010192,2,"2025-02-03T12:11:06.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441677,1738584666851,-1147.83,0.00010192,2,"2025-02-03T12:11:06.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441678,1738584666861,-2839.56,0.00010192,2,"2025-02-03T12:11:06.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441679,1738584666872,-500.0,0.00010192,2,"2025-02-03T12:11:06.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441680,1738584666883,-500.0,0.00010192,2,"2025-02-03T12:11:06.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441681,1738584666893,-1129.49,0.00010192,2,"2025-02-03T12:11:06.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441682,1738584666903,-5303.18,0.00010192,2,"2025-02-03T12:11:06.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441683,1738584666913,-490.78381374,0.00010192,2,"2025-02-03T12:11:06.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441684,1738584666922,-1070.11,0.00010192,2,"2025-02-03T12:11:06.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441685,1738584666932,-1142.43226119,0.000102,2,"2025-02-03T12:11:06.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441686,1738584666941,-942.05,0.00010219,2,"2025-02-03T12:11:06.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441687,1738584666951,-942.05,0.00010246,2,"2025-02-03T12:11:06.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441688,1738584666961,-500.0,0.00010254,2,"2025-02-03T12:11:06.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441689,1738584666971,-500.0,0.00010254,2,"2025-02-03T12:11:06.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441690,1738584666982,-500.0,0.00010254,2,"2025-02-03T12:11:06.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441691,1738584666991,-805.55,0.00010254,2,"2025-02-03T12:11:06.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441692,1738584667002,-959.35,0.00010254,2,"2025-02-03T12:11:07.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441693,1738584667012,-973.05,0.00010254,2,"2025-02-03T12:11:07.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441694,1738584667021,-1626.86,0.00010254,2,"2025-02-03T12:11:07.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441695,1738584667031,-500.0,0.00010254,2,"2025-02-03T12:11:07.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441696,1738584667041,-2065.09,0.00010254,2,"2025-02-03T12:11:07.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441697,1738584667050,-500.0,0.00010254,2,"2025-02-03T12:11:07.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441698,1738584667060,-2443.07,0.00010254,2,"2025-02-03T12:11:07.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441699,1738584667070,-539.68,0.00010254,2,"2025-02-03T12:11:07.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441700,1738584667079,-500.0,0.00010254,2,"2025-02-03T12:11:07.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441701,1738584667092,-849.7,0.00010254,2,"2025-02-03T12:11:07.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441702,1738584667102,-860.8,0.00010254,2,"2025-02-03T12:11:07.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441703,1738584667112,-1399.5,0.00010254,2,"2025-02-03T12:11:07.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441704,1738584667122,-805.89,0.00010254,2,"2025-02-03T12:11:07.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441705,1738584667132,-500.0,0.00010254,2,"2025-02-03T12:11:07.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441706,1738584667142,-500.0,0.00010254,2,"2025-02-03T12:11:07.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441707,1738584667152,-2944.94,0.00010254,2,"2025-02-03T12:11:07.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441708,1738584667162,-543.32,0.00010254,2,"2025-02-03T12:11:07.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441709,1738584667171,-500.0,0.00010254,2,"2025-02-03T12:11:07.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441710,1738584667182,-263.09800992,0.00010254,2,"2025-02-03T12:11:07.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441711,1738584667192,-569.46,0.00010254,2,"2025-02-03T12:11:07.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441712,1738584667203,-773.4,0.00010254,2,"2025-02-03T12:11:07.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441713,1738584667213,-500.0,0.00010254,2,"2025-02-03T12:11:07.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441714,1738584667223,-2471.87,0.00010254,2,"2025-02-03T12:11:07.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441715,1738584667233,-500.0,0.00010254,2,"2025-02-03T12:11:07.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441716,1738584667243,-651.02,0.00010254,2,"2025-02-03T12:11:07.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441717,1738584667254,-540.65,0.00010254,2,"2025-02-03T12:11:07.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441718,1738584667263,-500.0,0.00010254,2,"2025-02-03T12:11:07.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441719,1738584667274,-500.0,0.00010254,2,"2025-02-03T12:11:07.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441720,1738584667284,-1283.4,0.00010254,2,"2025-02-03T12:11:07.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441721,1738584667294,-1277.78,0.00010254,2,"2025-02-03T12:11:07.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441722,1738584667304,-500.0,0.00010254,2,"2025-02-03T12:11:07.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441723,1738584667314,-500.0,0.00010254,2,"2025-02-03T12:11:07.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441724,1738584667324,-500.0,0.00010254,2,"2025-02-03T12:11:07.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441725,1738584667335,-885.66,0.00010254,2,"2025-02-03T12:11:07.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441726,1738584667344,-539.06,0.00010254,2,"2025-02-03T12:11:07.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441727,1738584667355,-578.44,0.00010254,2,"2025-02-03T12:11:07.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441728,1738584667364,-500.0,0.00010254,2,"2025-02-03T12:11:07.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441729,1738584667374,-1580.52,0.00010254,2,"2025-02-03T12:11:07.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441730,1738584667384,-1366.15,0.00010254,2,"2025-02-03T12:11:07.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441731,1738584667394,-1435.87,0.00010254,2,"2025-02-03T12:11:07.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441732,1738584667404,-500.0,0.00010254,2,"2025-02-03T12:11:07.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441733,1738584667413,-1580.64,0.00010254,2,"2025-02-03T12:11:07.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441734,1738584667423,-500.0,0.00010254,2,"2025-02-03T12:11:07.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441735,1738584667433,-2175.17,0.00010254,2,"2025-02-03T12:11:07.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441736,1738584667443,-523.73,0.00010254,2,"2025-02-03T12:11:07.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441737,1738584667453,-721.41,0.00010254,2,"2025-02-03T12:11:07.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441738,1738584667463,-500.0,0.00010254,2,"2025-02-03T12:11:07.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441739,1738584667473,-941.87,0.00010254,2,"2025-02-03T12:11:07.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441740,1738584667483,-2900.29,0.00010254,2,"2025-02-03T12:11:07.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441741,1738584667493,-500.0,0.00010254,2,"2025-02-03T12:11:07.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441742,1738584667503,-500.0,0.00010254,2,"2025-02-03T12:11:07.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441743,1738584667513,-500.0,0.00010254,2,"2025-02-03T12:11:07.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441744,1738584667522,-745.86,0.00010254,2,"2025-02-03T12:11:07.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441745,1738584667532,-500.0,0.00010254,2,"2025-02-03T12:11:07.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441746,1738584667541,-1363.74,0.00010254,2,"2025-02-03T12:11:07.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441747,1738584667552,-2521.71,0.00010254,2,"2025-02-03T12:11:07.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441748,1738584667561,-500.0,0.00010254,2,"2025-02-03T12:11:07.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441749,1738584667571,-500.0,0.00010254,2,"2025-02-03T12:11:07.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441750,1738584667582,-756.47,0.00010254,2,"2025-02-03T12:11:07.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441751,1738584667593,-1195.51,0.00010254,2,"2025-02-03T12:11:07.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441752,1738584667605,-692.57,0.00010254,2,"2025-02-03T12:11:07.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441753,1738584667615,-608.59,0.00010254,2,"2025-02-03T12:11:07.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441754,1738584667624,-880.96,0.00010254,2,"2025-02-03T12:11:07.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441755,1738584667634,-499.997,0.00010254,2,"2025-02-03T12:11:07.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441756,1738584667646,-1054.76,0.00010254,2,"2025-02-03T12:11:07.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441757,1738584667656,-1139.3,0.00010254,2,"2025-02-03T12:11:07.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441758,1738584667667,-500.0,0.00010254,2,"2025-02-03T12:11:07.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441759,1738584667678,-500.0,0.00010254,2,"2025-02-03T12:11:07.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441760,1738584667688,-623.8,0.00010254,2,"2025-02-03T12:11:07.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441761,1738584667698,-668.88,0.00010254,2,"2025-02-03T12:11:07.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441762,1738584667709,-528.4,0.00010254,2,"2025-02-03T12:11:07.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441763,1738584667718,-500.0,0.00010254,2,"2025-02-03T12:11:07.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441764,1738584667727,-500.0,0.00010254,2,"2025-02-03T12:11:07.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441765,1738584667737,-797.93,0.00010254,2,"2025-02-03T12:11:07.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441766,1738584667747,-569.12,0.00010254,2,"2025-02-03T12:11:07.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441767,1738584667757,-500.0,0.00010254,2,"2025-02-03T12:11:07.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441768,1738584667766,-522.51,0.00010254,2,"2025-02-03T12:11:07.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441769,1738584667776,-695.72,0.00010254,2,"2025-02-03T12:11:07.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441770,1738584667786,-500.0,0.00010254,2,"2025-02-03T12:11:07.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441771,1738584667796,-539.89,0.00010254,2,"2025-02-03T12:11:07.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441772,1738584667806,-1361.1,0.00010254,2,"2025-02-03T12:11:07.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441773,1738584667816,-532.59,0.00010254,2,"2025-02-03T12:11:07.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441774,1738584667825,-500.0,0.00010254,2,"2025-02-03T12:11:07.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441775,1738584667835,-787.45,0.00010254,2,"2025-02-03T12:11:07.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441776,1738584667845,-1505.02,0.00010254,2,"2025-02-03T12:11:07.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441777,1738584667854,-500.0,0.00010254,2,"2025-02-03T12:11:07.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441778,1738584667863,-500.0,0.00010254,2,"2025-02-03T12:11:07.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441779,1738584667873,-500.0,0.00010254,2,"2025-02-03T12:11:07.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441780,1738584667883,-500.0,0.00010254,2,"2025-02-03T12:11:07.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441781,1738584667892,-500.0,0.00010254,2,"2025-02-03T12:11:07.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441782,1738584667902,-1112.27,0.00010254,2,"2025-02-03T12:11:07.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441783,1738584667911,-500.0,0.00010254,2,"2025-02-03T12:11:07.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441784,1738584667921,-599.82,0.00010254,2,"2025-02-03T12:11:07.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441785,1738584667930,-500.0,0.00010254,2,"2025-02-03T12:11:07.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441786,1738584667940,-840.0,0.00010254,2,"2025-02-03T12:11:07.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441787,1738584667949,-500.0,0.00010254,2,"2025-02-03T12:11:07.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441788,1738584667959,-2485.39,0.00010254,2,"2025-02-03T12:11:07.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441789,1738584667971,-534.59,0.00010254,2,"2025-02-03T12:11:07.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441790,1738584667980,-500.0,0.00010254,2,"2025-02-03T12:11:07.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441791,1738584667990,-589.26,0.00010254,2,"2025-02-03T12:11:07.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441792,1738584668000,-890.4,0.00010254,2,"2025-02-03T12:11:08.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441793,1738584668010,-927.38,0.00010254,2,"2025-02-03T12:11:08.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441794,1738584668019,-1326.8,0.00010254,2,"2025-02-03T12:11:08.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441795,1738584668029,-500.0,0.00010254,2,"2025-02-03T12:11:08.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441796,1738584668038,-845.09,0.00010254,2,"2025-02-03T12:11:08.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441797,1738584668048,-500.0,0.00010254,2,"2025-02-03T12:11:08.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441798,1738584668057,-500.0,0.00010254,2,"2025-02-03T12:11:08.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441799,1738584668067,-797.11,0.00010254,2,"2025-02-03T12:11:08.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441800,1738584668076,-929.16,0.00010254,2,"2025-02-03T12:11:08.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441801,1738584668088,-715.3,0.00010254,2,"2025-02-03T12:11:08.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441802,1738584668098,-500.0,0.00010254,2,"2025-02-03T12:11:08.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441803,1738584668108,-500.0,0.00010254,2,"2025-02-03T12:11:08.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441804,1738584668118,-1381.25,0.00010254,2,"2025-02-03T12:11:08.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441805,1738584668128,-684.5,0.00010254,2,"2025-02-03T12:11:08.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441806,1738584668137,-306.77166389,0.00010254,2,"2025-02-03T12:11:08.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441807,1738584668147,-516.33582838,0.00010254,2,"2025-02-03T12:11:08.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441808,1738584668156,-500.0,0.00010254,2,"2025-02-03T12:11:08.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441809,1738584668167,-500.0,0.00010254,2,"2025-02-03T12:11:08.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441810,1738584668176,-525.97179168,0.00010254,2,"2025-02-03T12:11:08.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441811,1738584668185,-500.0,0.00010254,2,"2025-02-03T12:11:08.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441812,1738584668195,-539.5,0.00010254,2,"2025-02-03T12:11:08.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441813,1738584668205,-500.0,0.00010254,2,"2025-02-03T12:11:08.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441814,1738584668214,-2498.61,0.00010254,2,"2025-02-03T12:11:08.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441815,1738584668224,-500.0,0.00010254,2,"2025-02-03T12:11:08.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441816,1738584668233,-1142.86,0.00010254,2,"2025-02-03T12:11:08.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441817,1738584668243,-500.0,0.00010254,2,"2025-02-03T12:11:08.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441818,1738584668253,-193.03688224,0.00010254,2,"2025-02-03T12:11:08.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441819,1738584668262,-500.0,0.00010254,2,"2025-02-03T12:11:08.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441820,1738584668272,-772.89,0.00010254,2,"2025-02-03T12:11:08.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441821,1738584668282,-1008.31,0.00010254,2,"2025-02-03T12:11:08.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441822,1738584668292,-823.29,0.00010254,2,"2025-02-03T12:11:08.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441823,1738584668302,-500.0,0.00010254,2,"2025-02-03T12:11:08.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441824,1738584668311,-546.75,0.00010254,2,"2025-02-03T12:11:08.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441825,1738584668322,-500.0,0.00010254,2,"2025-02-03T12:11:08.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441826,1738584668332,-2678.63,0.00010254,2,"2025-02-03T12:11:08.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441827,1738584668344,-500.0,0.00010254,2,"2025-02-03T12:11:08.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441828,1738584668355,-500.0,0.00010254,2,"2025-02-03T12:11:08.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441829,1738584668365,-629.82,0.00010254,2,"2025-02-03T12:11:08.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441830,1738584668376,-557.43,0.00010254,2,"2025-02-03T12:11:08.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441831,1738584668386,-1463.58,0.00010254,2,"2025-02-03T12:11:08.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441832,1738584668396,-500.0,0.00010254,2,"2025-02-03T12:11:08.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441833,1738584668406,-1163.41,0.00010254,2,"2025-02-03T12:11:08.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441834,1738584668415,-500.0,0.00010254,2,"2025-02-03T12:11:08.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441835,1738584668425,-956.77,0.00010254,2,"2025-02-03T12:11:08.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441836,1738584668435,-686.59,0.00010254,2,"2025-02-03T12:11:08.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441837,1738584668445,-500.0,0.00010254,2,"2025-02-03T12:11:08.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441838,1738584668454,-720.31,0.00010254,2,"2025-02-03T12:11:08.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441839,1738584668464,-839.4,0.00010254,2,"2025-02-03T12:11:08.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441840,1738584668475,-822.76,0.00010254,2,"2025-02-03T12:11:08.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441841,1738584668484,-500.0,0.00010254,2,"2025-02-03T12:11:08.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441842,1738584668495,-500.0,0.00010254,2,"2025-02-03T12:11:08.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441843,1738584668505,-1284.89,0.00010254,2,"2025-02-03T12:11:08.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441844,1738584668516,-500.0,0.00010254,2,"2025-02-03T12:11:08.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441845,1738584668526,-1618.42,0.00010254,2,"2025-02-03T12:11:08.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441846,1738584668536,-630.81,0.00010254,2,"2025-02-03T12:11:08.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441847,1738584668546,-500.0,0.00010254,2,"2025-02-03T12:11:08.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441848,1738584668556,-555.09,0.00010254,2,"2025-02-03T12:11:08.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441849,1738584668566,-668.56,0.00010254,2,"2025-02-03T12:11:08.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441850,1738584668580,-160.14516825,0.00010254,2,"2025-02-03T12:11:08.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441851,1738584668591,-500.0,0.00010254,2,"2025-02-03T12:11:08.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441852,1738584668602,-500.0,0.00010254,2,"2025-02-03T12:11:08.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441853,1738584668611,-667.33,0.00010254,2,"2025-02-03T12:11:08.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441854,1738584668623,-1857.08,0.00010254,2,"2025-02-03T12:11:08.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441855,1738584668633,-500.0,0.00010254,2,"2025-02-03T12:11:08.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441856,1738584668642,-500.0,0.00010254,2,"2025-02-03T12:11:08.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441857,1738584668652,-2598.05,0.00010254,2,"2025-02-03T12:11:08.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441858,1738584668663,-5081.05,0.00010254,2,"2025-02-03T12:11:08.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441859,1738584668673,-500.0,0.00010254,2,"2025-02-03T12:11:08.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441860,1738584668682,-500.0,0.00010254,2,"2025-02-03T12:11:08.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441861,1738584668692,-2324.12,0.00010254,2,"2025-02-03T12:11:08.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441862,1738584668702,-500.0,0.00010254,2,"2025-02-03T12:11:08.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441863,1738584668712,-2504.56,0.00010254,2,"2025-02-03T12:11:08.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441864,1738584668722,-500.0,0.00010254,2,"2025-02-03T12:11:08.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441865,1738584668732,-2415.58,0.00010254,2,"2025-02-03T12:11:08.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441866,1738584668966,-500.0,0.00010254,2,"2025-02-03T12:11:08.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441867,1738584668979,-2207.59,0.00010254,2,"2025-02-03T12:11:08.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441868,1738584668989,-622.06,0.00010254,2,"2025-02-03T12:11:08.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441869,1738584668998,-892.32,0.00010254,2,"2025-02-03T12:11:08.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441870,1738584669007,-500.0,0.00010254,2,"2025-02-03T12:11:09.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441871,1738584669016,-1480.39,0.00010254,2,"2025-02-03T12:11:09.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441872,1738584669026,-500.0,0.00010254,2,"2025-02-03T12:11:09.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441873,1738584669036,-1150.8,0.00010254,2,"2025-02-03T12:11:09.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441874,1738584669045,-500.0,0.00010254,2,"2025-02-03T12:11:09.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441875,1738584669054,-500.0,0.00010254,2,"2025-02-03T12:11:09.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441876,1738584669064,-4034.17,0.00010254,2,"2025-02-03T12:11:09.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441877,1738584669074,-500.0,0.00010254,2,"2025-02-03T12:11:09.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441878,1738584669083,-858.39,0.00010254,2,"2025-02-03T12:11:09.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441879,1738584669093,-774.5,0.00010254,2,"2025-02-03T12:11:09.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441880,1738584669103,-2280.14,0.00010254,2,"2025-02-03T12:11:09.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441881,1738584669112,-500.0,0.00010254,2,"2025-02-03T12:11:09.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441882,1738584669122,-1322.77,0.00010254,2,"2025-02-03T12:11:09.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441883,1738584669132,-1796.63,0.00010254,2,"2025-02-03T12:11:09.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441884,1738584669141,-500.0,0.00010254,2,"2025-02-03T12:11:09.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441885,1738584669151,-4379.222072,0.00010254,2,"2025-02-03T12:11:09.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441886,1738584669160,-500.0,0.00010254,2,"2025-02-03T12:11:09.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441887,1738584669170,-500.0,0.00010254,2,"2025-02-03T12:11:09.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441888,1738584669179,-2678.99,0.00010254,2,"2025-02-03T12:11:09.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441889,1738584669189,-522.26375486,0.00010254,2,"2025-02-03T12:11:09.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441890,1738584669198,-2467.17,0.00010254,2,"2025-02-03T12:11:09.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441891,1738584669208,-1876.51,0.00010254,2,"2025-02-03T12:11:09.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441892,1738584669217,-1186.19,0.00010254,2,"2025-02-03T12:11:09.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441893,1738584669226,-2470.29,0.00010254,2,"2025-02-03T12:11:09.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441894,1738584669235,-2146.1,0.00010254,2,"2025-02-03T12:11:09.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441895,1738584669244,-500.0,0.00010254,2,"2025-02-03T12:11:09.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441896,1738584669254,-907.33,0.00010254,2,"2025-02-03T12:11:09.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441897,1738584669263,-4210.677351,0.00010254,2,"2025-02-03T12:11:09.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441898,1738584669273,-605.88,0.00010254,2,"2025-02-03T12:11:09.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441899,1738584669282,-4750.1,0.00010254,2,"2025-02-03T12:11:09.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441900,1738584669292,-3891.47,0.00010254,2,"2025-02-03T12:11:09.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441901,1738584669302,-734.47,0.00010254,2,"2025-02-03T12:11:09.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441902,1738584669311,-500.0,0.00010254,2,"2025-02-03T12:11:09.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441903,1738584669322,-770.05,0.00010254,2,"2025-02-03T12:11:09.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441904,1738584669331,-856.15,0.00010254,2,"2025-02-03T12:11:09.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441905,1738584669346,-1643.83,0.00010254,2,"2025-02-03T12:11:09.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441906,1738584669356,-203.89722,0.00010254,2,"2025-02-03T12:11:09.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441907,1738584669366,-500.0,0.00010254,2,"2025-02-03T12:11:09.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441908,1738584669376,-2266.69,0.00010254,2,"2025-02-03T12:11:09.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441909,1738584669386,-500.0,0.00010254,2,"2025-02-03T12:11:09.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441910,1738584669395,-500.0,0.00010254,2,"2025-02-03T12:11:09.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441911,1738584669405,-1884.07,0.00010254,2,"2025-02-03T12:11:09.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441912,1738584669415,-172.17855608,0.00010254,2,"2025-02-03T12:11:09.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441913,1738584669424,-500.0,0.00010254,2,"2025-02-03T12:11:09.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441914,1738584669434,-612.22,0.00010254,2,"2025-02-03T12:11:09.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441915,1738584669443,-500.0,0.00010254,2,"2025-02-03T12:11:09.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441916,1738584669453,-500.0,0.00010254,2,"2025-02-03T12:11:09.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441917,1738584669462,-507.17603814,0.00010254,2,"2025-02-03T12:11:09.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441918,1738584669471,-500.0,0.00010254,2,"2025-02-03T12:11:09.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441919,1738584669480,-604.48,0.00010254,2,"2025-02-03T12:11:09.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441920,1738584669490,-2285.93,0.00010254,2,"2025-02-03T12:11:09.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441921,1738584669499,-3828.79,0.00010254,2,"2025-02-03T12:11:09.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441922,1738584669510,-500.0,0.00010254,2,"2025-02-03T12:11:09.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441923,1738584669519,-500.0,0.00010254,2,"2025-02-03T12:11:09.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441924,1738584669529,-5129.64,0.00010254,2,"2025-02-03T12:11:09.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441925,1738584669539,-2338.56,0.00010254,2,"2025-02-03T12:11:09.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441926,1738584669549,-508.54,0.00010254,2,"2025-02-03T12:11:09.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441927,1738584669558,-500.0,0.00010254,2,"2025-02-03T12:11:09.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441928,1738584669568,-665.24,0.00010254,2,"2025-02-03T12:11:09.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441929,1738584669580,-6358.32,0.00010254,2,"2025-02-03T12:11:09.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441930,1738584669592,-500.0,0.00010254,2,"2025-02-03T12:11:09.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441931,1738584669602,-1246.46,0.00010254,2,"2025-02-03T12:11:09.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441932,1738584669611,-2574.91,0.00010254,2,"2025-02-03T12:11:09.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441933,1738584669622,-3232.37,0.00010254,2,"2025-02-03T12:11:09.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441934,1738584669631,-500.0,0.00010254,2,"2025-02-03T12:11:09.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441935,1738584669643,-738.47,0.00010254,2,"2025-02-03T12:11:09.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441936,1738584669652,-500.0,0.00010254,2,"2025-02-03T12:11:09.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441937,1738584669661,-2873.62,0.00010254,2,"2025-02-03T12:11:09.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441938,1738584669671,-1777.36,0.00010254,2,"2025-02-03T12:11:09.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441939,1738584669681,-1649.05,0.00010254,2,"2025-02-03T12:11:09.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441940,1738584669690,-500.0,0.00010254,2,"2025-02-03T12:11:09.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441941,1738584669699,-3955.42,0.00010254,2,"2025-02-03T12:11:09.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441942,1738584669708,-500.0,0.00010254,2,"2025-02-03T12:11:09.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441943,1738584669718,-4236.74,0.00010254,2,"2025-02-03T12:11:09.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441944,1738584669727,-2368.96,0.00010254,2,"2025-02-03T12:11:09.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441945,1738584669736,-1793.89,0.00010254,2,"2025-02-03T12:11:09.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441946,1738584669746,-1267.13,0.00010254,2,"2025-02-03T12:11:09.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441947,1738584669755,-2512.29,0.00010254,2,"2025-02-03T12:11:09.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441948,1738584669764,-3784.53,0.00010254,2,"2025-02-03T12:11:09.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441949,1738584669774,-2391.96,0.00010254,2,"2025-02-03T12:11:09.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441950,1738584669783,-1688.67,0.00010254,2,"2025-02-03T12:11:09.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441951,1738584669793,-500.0,0.00010254,2,"2025-02-03T12:11:09.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441952,1738584669803,-803.64,0.00010254,2,"2025-02-03T12:11:09.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441953,1738584669812,-500.0,0.00010254,2,"2025-02-03T12:11:09.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441954,1738584669821,-2468.01,0.00010254,2,"2025-02-03T12:11:09.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441955,1738584669831,-2324.72,0.00010254,2,"2025-02-03T12:11:09.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441956,1738584669842,-1421.12,0.00010254,2,"2025-02-03T12:11:09.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441957,1738584669851,-1015.05,0.00010254,2,"2025-02-03T12:11:09.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441958,1738584669860,-500.0,0.00010254,2,"2025-02-03T12:11:09.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441959,1738584669870,-500.0,0.00010254,2,"2025-02-03T12:11:09.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441960,1738584669879,-4602.32,0.00010254,2,"2025-02-03T12:11:09.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441961,1738584669888,-500.0,0.00010254,2,"2025-02-03T12:11:09.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441962,1738584669897,-1991.78,0.00010254,2,"2025-02-03T12:11:09.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441963,1738584669906,-500.0,0.00010254,2,"2025-02-03T12:11:09.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441964,1738584669915,-511.69,0.00010254,2,"2025-02-03T12:11:09.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441965,1738584669925,-500.0,0.00010254,2,"2025-02-03T12:11:09.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441966,1738584669934,-500.0,0.00010254,2,"2025-02-03T12:11:09.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441967,1738584669943,-13527.12,0.00010254,2,"2025-02-03T12:11:09.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441968,1738584669952,-1217.74,0.00010254,2,"2025-02-03T12:11:09.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441969,1738584669961,-3834.44,0.00010254,2,"2025-02-03T12:11:09.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441970,1738584669971,-500.0,0.00010254,2,"2025-02-03T12:11:09.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441971,1738584669983,-500.0,0.00010254,2,"2025-02-03T12:11:09.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441972,1738584669992,-500.0,0.00010254,2,"2025-02-03T12:11:09.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441973,1738584670004,-500.0,0.00010254,2,"2025-02-03T12:11:10.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441974,1738584670013,-500.0,0.00010254,2,"2025-02-03T12:11:10.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441975,1738584670023,-500.0,0.00010254,2,"2025-02-03T12:11:10.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441976,1738584670032,-525.90672456,0.00010254,2,"2025-02-03T12:11:10.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441977,1738584670041,-500.0,0.00010254,2,"2025-02-03T12:11:10.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441978,1738584670050,-500.0,0.00010254,2,"2025-02-03T12:11:10.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441979,1738584670059,-577.96,0.00010254,2,"2025-02-03T12:11:10.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441980,1738584670069,-1850.04,0.00010254,2,"2025-02-03T12:11:10.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441981,1738584670079,-894.4,0.00010254,2,"2025-02-03T12:11:10.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441982,1738584670090,-3111.15,0.00010254,2,"2025-02-03T12:11:10.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441983,1738584670099,-500.0,0.00010254,2,"2025-02-03T12:11:10.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441984,1738584670108,-500.0,0.00010254,2,"2025-02-03T12:11:10.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441985,1738584670118,-270.74020525,0.00010254,2,"2025-02-03T12:11:10.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441986,1738584670127,-612.80435912,0.00010254,2,"2025-02-03T12:11:10.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441987,1738584670137,-500.0,0.00010254,2,"2025-02-03T12:11:10.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441988,1738584670147,-500.0,0.00010254,2,"2025-02-03T12:11:10.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441989,1738584670156,-3432.29,0.00010254,2,"2025-02-03T12:11:10.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441990,1738584670166,-2576.49,0.00010254,2,"2025-02-03T12:11:10.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441991,1738584670176,-500.0,0.00010254,2,"2025-02-03T12:11:10.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441992,1738584670187,-1463.61,0.00010254,2,"2025-02-03T12:11:10.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441993,1738584670197,-758.43,0.00010254,2,"2025-02-03T12:11:10.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441994,1738584670206,-2935.75,0.00010254,2,"2025-02-03T12:11:10.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441995,1738584670215,-6987.58,0.00010254,2,"2025-02-03T12:11:10.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441996,1738584670225,-1385.0,0.00010254,2,"2025-02-03T12:11:10.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441997,1738584670242,-935.18,0.00010254,2,"2025-02-03T12:11:10.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441998,1738584670252,-515.39116723,0.00010254,2,"2025-02-03T12:11:10.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351441999,1738584670262,-1891.9,0.00010254,2,"2025-02-03T12:11:10.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442000,1738584670272,-609.98,0.00010254,2,"2025-02-03T12:11:10.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442001,1738584670282,-1991.61,0.00010254,2,"2025-02-03T12:11:10.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442002,1738584670293,-2338.9,0.00010254,2,"2025-02-03T12:11:10.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442003,1738584670303,-500.0,0.00010254,2,"2025-02-03T12:11:10.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442004,1738584670313,-497.165442,0.00010254,2,"2025-02-03T12:11:10.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442005,1738584670323,-500.0,0.00010254,2,"2025-02-03T12:11:10.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442006,1738584670332,-1343.67,0.00010254,2,"2025-02-03T12:11:10.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442007,1738584670347,-2840.22,0.00010254,2,"2025-02-03T12:11:10.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442008,1738584670356,-500.0,0.00010254,2,"2025-02-03T12:11:10.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442009,1738584670366,-734.7,0.00010254,2,"2025-02-03T12:11:10.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442010,1738584670375,-500.0,0.00010254,2,"2025-02-03T12:11:10.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442011,1738584670385,-500.0,0.00010254,2,"2025-02-03T12:11:10.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442012,1738584670395,-970.96,0.00010254,2,"2025-02-03T12:11:10.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442013,1738584670406,-1980.66,0.00010254,2,"2025-02-03T12:11:10.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442014,1738584670415,-500.0,0.00010254,2,"2025-02-03T12:11:10.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442015,1738584670424,-500.0,0.00010254,2,"2025-02-03T12:11:10.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442016,1738584670434,-2902.11,0.00010254,2,"2025-02-03T12:11:10.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442017,1738584670443,-612.76,0.00010254,2,"2025-02-03T12:11:10.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442018,1738584670453,-1595.58,0.00010254,2,"2025-02-03T12:11:10.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442019,1738584670462,-599.69291174,0.00010254,2,"2025-02-03T12:11:10.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442020,1738584670471,-500.0,0.00010254,2,"2025-02-03T12:11:10.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442021,1738584670481,-500.0,0.00010254,2,"2025-02-03T12:11:10.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442022,1738584670490,-500.0,0.00010254,2,"2025-02-03T12:11:10.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442023,1738584670499,-992.34,0.00010254,2,"2025-02-03T12:11:10.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442024,1738584670509,-1229.4,0.00010254,2,"2025-02-03T12:11:10.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442025,1738584670518,-1468.23,0.00010254,2,"2025-02-03T12:11:10.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442026,1738584670528,-500.3,0.00010254,2,"2025-02-03T12:11:10.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442027,1738584670537,-1489.64,0.00010254,2,"2025-02-03T12:11:10.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442028,1738584670547,-1683.3,0.00010254,2,"2025-02-03T12:11:10.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442029,1738584670556,-1128.05,0.00010254,2,"2025-02-03T12:11:10.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442030,1738584670565,-500.0,0.00010254,2,"2025-02-03T12:11:10.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442031,1738584670575,-1871.23,0.00010254,2,"2025-02-03T12:11:10.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442032,1738584670586,-670.52,0.00010254,2,"2025-02-03T12:11:10.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442033,1738584670597,-2603.06,0.00010254,2,"2025-02-03T12:11:10.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442034,1738584670608,-560.09,0.00010254,2,"2025-02-03T12:11:10.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442035,1738584670618,-2319.22,0.00010254,2,"2025-02-03T12:11:10.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442036,1738584670627,-2148.99,0.00010254,2,"2025-02-03T12:11:10.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442037,1738584670639,-583.91,0.00010254,2,"2025-02-03T12:11:10.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442038,1738584670649,-640.93,0.00010254,2,"2025-02-03T12:11:10.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442039,1738584670658,-500.0,0.00010254,2,"2025-02-03T12:11:10.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442040,1738584670667,-500.66229944,0.00010254,2,"2025-02-03T12:11:10.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442041,1738584670678,-500.0,0.00010254,2,"2025-02-03T12:11:10.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442042,1738584670687,-1565.27,0.00010254,2,"2025-02-03T12:11:10.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442043,1738584670697,-500.0,0.00010254,2,"2025-02-03T12:11:10.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442044,1738584670707,-3431.84,0.00010255,2,"2025-02-03T12:11:10.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442045,1738584670716,-500.0,0.00010255,2,"2025-02-03T12:11:10.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442046,1738584670725,-1961.76,0.00010255,2,"2025-02-03T12:11:10.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442047,1738584670734,-500.0,0.00010255,2,"2025-02-03T12:11:10.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442048,1738584670743,-1580.75,0.00010255,2,"2025-02-03T12:11:10.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442049,1738584670756,-2677.5,0.00010255,2,"2025-02-03T12:11:10.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442050,1738584670770,-506.56387858,0.00010255,2,"2025-02-03T12:11:10.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442051,1738584670784,-500.0,0.00010255,2,"2025-02-03T12:11:10.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442052,1738584670795,-2758.51,0.00010255,2,"2025-02-03T12:11:10.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442053,1738584670805,-671.72,0.00010255,2,"2025-02-03T12:11:10.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442054,1738584670815,-1971.2,0.00010255,2,"2025-02-03T12:11:10.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442055,1738584670824,-2044.29,0.00010255,2,"2025-02-03T12:11:10.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442056,1738584670837,-1116.03,0.00010255,2,"2025-02-03T12:11:10.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442057,1738584670846,-1312.86,0.00010255,2,"2025-02-03T12:11:10.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442058,1738584670857,-500.0,0.00010255,2,"2025-02-03T12:11:10.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442059,1738584670867,-1664.81,0.00010255,2,"2025-02-03T12:11:10.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442060,1738584670878,-500.0,0.00010255,2,"2025-02-03T12:11:10.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442061,1738584670887,-500.0,0.00010255,2,"2025-02-03T12:11:10.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442062,1738584670902,-2091.5,0.00010255,2,"2025-02-03T12:11:10.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442063,1738584670923,-1235.16,0.00010255,2,"2025-02-03T12:11:10.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442064,1738584670935,-1252.01,0.00010255,2,"2025-02-03T12:11:10.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442065,1738584670947,-1483.74,0.00010255,2,"2025-02-03T12:11:10.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442066,1738584670964,-1403.55,0.00010255,2,"2025-02-03T12:11:10.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442067,1738584670979,-2191.62,0.00010255,2,"2025-02-03T12:11:10.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442068,1738584670994,-500.0,0.00010255,2,"2025-02-03T12:11:10.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442069,1738584671006,-1300.24,0.00010255,2,"2025-02-03T12:11:11.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442070,1738584671016,-1584.16,0.00010255,2,"2025-02-03T12:11:11.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442071,1738584671025,-1857.45,0.00010255,2,"2025-02-03T12:11:11.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442072,1738584671035,-811.2,0.00010255,2,"2025-02-03T12:11:11.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442073,1738584671046,-1613.26,0.00010255,2,"2025-02-03T12:11:11.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442074,1738584671056,-849.88,0.00010255,2,"2025-02-03T12:11:11.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442075,1738584671067,-500.0,0.00010255,2,"2025-02-03T12:11:11.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442076,1738584671077,-500.0,0.00010255,2,"2025-02-03T12:11:11.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442077,1738584671087,-1974.19,0.00010255,2,"2025-02-03T12:11:11.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442078,1738584671096,-1578.04,0.00010255,2,"2025-02-03T12:11:11.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442079,1738584671107,-2354.31,0.00010255,2,"2025-02-03T12:11:11.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442080,1738584671118,-2707.39,0.00010255,2,"2025-02-03T12:11:11.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442081,1738584671127,-2104.42,0.00010255,2,"2025-02-03T12:11:11.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442082,1738584671138,-748.75,0.00010255,2,"2025-02-03T12:11:11.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442083,1738584671149,-1489.6,0.00010255,2,"2025-02-03T12:11:11.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442084,1738584671158,-969.56,0.00010255,2,"2025-02-03T12:11:11.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442085,1738584671167,-500.0,0.00010255,2,"2025-02-03T12:11:11.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442086,1738584671177,-1307.71,0.00010255,2,"2025-02-03T12:11:11.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442087,1738584671188,-1303.27,0.00010255,2,"2025-02-03T12:11:11.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442088,1738584671199,-1197.96,0.00010255,2,"2025-02-03T12:11:11.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442089,1738584671208,-2287.03,0.00010255,2,"2025-02-03T12:11:11.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442090,1738584671217,-500.0,0.00010255,2,"2025-02-03T12:11:11.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442091,1738584671227,-1286.25,0.00010255,2,"2025-02-03T12:11:11.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442092,1738584671237,-2655.24,0.00010255,2,"2025-02-03T12:11:11.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442093,1738584671247,-500.0,0.00010255,2,"2025-02-03T12:11:11.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442094,1738584671256,-15824.5,0.00010255,2,"2025-02-03T12:11:11.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442095,1738584671267,-2327.54,0.00010255,2,"2025-02-03T12:11:11.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442096,1738584671276,-2051.64,0.00010255,2,"2025-02-03T12:11:11.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442097,1738584671286,-1335.95,0.00010255,2,"2025-02-03T12:11:11.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442098,1738584671296,-2817.1,0.00010255,2,"2025-02-03T12:11:11.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442099,1738584671306,-2644.65,0.00010255,2,"2025-02-03T12:11:11.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442100,1738584671317,-500.0,0.00010255,2,"2025-02-03T12:11:11.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442101,1738584671327,-569.39,0.00010255,2,"2025-02-03T12:11:11.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442102,1738584671342,-2385.01,0.00010255,2,"2025-02-03T12:11:11.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442103,1738584671351,-795.48,0.00010255,2,"2025-02-03T12:11:11.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442104,1738584671361,-2748.53,0.00010255,2,"2025-02-03T12:11:11.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442105,1738584671371,-1771.16,0.00010255,2,"2025-02-03T12:11:11.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442106,1738584671381,-1175.34,0.00010255,2,"2025-02-03T12:11:11.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442107,1738584671391,-1774.75,0.00010255,2,"2025-02-03T12:11:11.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442108,1738584671401,-2296.02,0.00010255,2,"2025-02-03T12:11:11.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442109,1738584671411,-500.0,0.00010255,2,"2025-02-03T12:11:11.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442110,1738584671421,-2763.23,0.00010255,2,"2025-02-03T12:11:11.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442111,1738584671431,-1338.09,0.00010255,2,"2025-02-03T12:11:11.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442112,1738584671441,-2648.14,0.00010255,2,"2025-02-03T12:11:11.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442113,1738584671451,-1825.6,0.00010255,2,"2025-02-03T12:11:11.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442114,1738584671460,-2716.61,0.00010255,2,"2025-02-03T12:11:11.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442115,1738584671470,-2619.15,0.00010255,2,"2025-02-03T12:11:11.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442116,1738584671480,-2263.63,0.00010255,2,"2025-02-03T12:11:11.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442117,1738584671490,-500.0,0.00010255,2,"2025-02-03T12:11:11.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442118,1738584671499,-1037.63,0.00010255,2,"2025-02-03T12:11:11.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442119,1738584671509,-3095.42,0.00010255,2,"2025-02-03T12:11:11.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442120,1738584671519,-3124.35,0.00010255,2,"2025-02-03T12:11:11.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442121,1738584671529,-2484.54,0.00010255,2,"2025-02-03T12:11:11.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442122,1738584671538,-500.0,0.00010255,2,"2025-02-03T12:11:11.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442123,1738584671549,-500.0,0.00010255,2,"2025-02-03T12:11:11.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442124,1738584671559,-422.06867259,0.00010256,2,"2025-02-03T12:11:11.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442125,1738584671568,-234.67269063,0.00010256,2,"2025-02-03T12:11:11.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442126,1738584671579,-504.39374714,0.00010256,2,"2025-02-03T12:11:11.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442127,1738584671593,-502.00755207,0.00010256,2,"2025-02-03T12:11:11.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442128,1738584671603,-500.0,0.00010256,2,"2025-02-03T12:11:11.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442129,1738584671613,-500.0,0.00010256,2,"2025-02-03T12:11:11.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442130,1738584671624,-500.0,0.00010256,2,"2025-02-03T12:11:11.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442131,1738584671633,-500.0,0.00010256,2,"2025-02-03T12:11:11.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442132,1738584671643,-500.0,0.00010256,2,"2025-02-03T12:11:11.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442133,1738584671653,-500.0,0.00010256,2,"2025-02-03T12:11:11.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442134,1738584671665,-294.04026261,0.00010256,2,"2025-02-03T12:11:11.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442135,1738584671676,-500.0,0.00010256,2,"2025-02-03T12:11:11.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442136,1738584671686,-407.00055845,0.00010256,2,"2025-02-03T12:11:11.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442137,1738584671695,-500.0,0.00010256,2,"2025-02-03T12:11:11.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442138,1738584671705,-500.0,0.00010256,2,"2025-02-03T12:11:11.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442139,1738584671715,-531.60269616,0.00010256,2,"2025-02-03T12:11:11.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442140,1738584671724,-1379.51,0.00010256,2,"2025-02-03T12:11:11.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442141,1738584671734,-1323.87,0.00010256,2,"2025-02-03T12:11:11.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442142,1738584671744,-500.0,0.00010256,2,"2025-02-03T12:11:11.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442143,1738584671754,-500.0,0.00010256,2,"2025-02-03T12:11:11.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442144,1738584671763,-2643.19,0.00010256,2,"2025-02-03T12:11:11.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442145,1738584671773,-500.0,0.00010256,2,"2025-02-03T12:11:11.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442146,1738584671782,-900.28,0.00010256,2,"2025-02-03T12:11:11.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442147,1738584671792,-500.0,0.00010256,2,"2025-02-03T12:11:11.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442148,1738584671802,-507.11867569,0.00010256,2,"2025-02-03T12:11:11.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442149,1738584671811,-500.0,0.00010256,2,"2025-02-03T12:11:11.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442150,1738584671821,-500.0,0.00010256,2,"2025-02-03T12:11:11.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442151,1738584671831,-500.0,0.00010256,2,"2025-02-03T12:11:11.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442152,1738584671844,-981.79,0.00010256,2,"2025-02-03T12:11:11.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442153,1738584671853,-500.0,0.00010256,2,"2025-02-03T12:11:11.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442154,1738584671863,-503.89160902,0.00010256,2,"2025-02-03T12:11:11.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442155,1738584671872,-500.0,0.00010256,2,"2025-02-03T12:11:11.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442156,1738584671882,-2373.84,0.00010256,2,"2025-02-03T12:11:11.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442157,1738584671891,-1911.26,0.00010256,2,"2025-02-03T12:11:11.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442158,1738584671901,-2092.08,0.00010256,2,"2025-02-03T12:11:11.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442159,1738584671911,-555.4992663,0.00010256,2,"2025-02-03T12:11:11.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442160,1738584671920,-500.0,0.00010256,2,"2025-02-03T12:11:11.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442161,1738584671929,-500.0,0.00010256,2,"2025-02-03T12:11:11.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442162,1738584671939,-537.49274716,0.00010256,2,"2025-02-03T12:11:11.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442163,1738584671948,-500.0,0.00010256,2,"2025-02-03T12:11:11.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442164,1738584671958,-664.06,0.00010256,2,"2025-02-03T12:11:11.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442165,1738584671967,-1250.37,0.00010256,2,"2025-02-03T12:11:11.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442166,1738584671977,-500.0,0.00010256,2,"2025-02-03T12:11:11.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442167,1738584671986,-500.0,0.00010256,2,"2025-02-03T12:11:11.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442168,1738584671995,-1977.06,0.00010256,2,"2025-02-03T12:11:11.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442169,1738584672006,-722.33,0.00010256,2,"2025-02-03T12:11:12.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442170,1738584672015,-500.0,0.00010256,2,"2025-02-03T12:11:12.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442171,1738584672025,-500.0,0.00010256,2,"2025-02-03T12:11:12.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442172,1738584672036,-500.0,0.00010256,2,"2025-02-03T12:11:12.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442173,1738584672045,-1113.34,0.00010256,2,"2025-02-03T12:11:12.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442174,1738584672055,-500.0,0.00010256,2,"2025-02-03T12:11:12.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442175,1738584672064,-1644.14,0.00010256,2,"2025-02-03T12:11:12.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442176,1738584672074,-505.1467448,0.00010256,2,"2025-02-03T12:11:12.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442177,1738584672083,-502.24706696,0.00010256,2,"2025-02-03T12:11:12.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442178,1738584672096,-726.99,0.00010256,2,"2025-02-03T12:11:12.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442179,1738584672106,-528.7,0.00010256,2,"2025-02-03T12:11:12.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442180,1738584672116,-408.48136347,0.00010256,2,"2025-02-03T12:11:12.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442181,1738584672126,-500.0,0.00010256,2,"2025-02-03T12:11:12.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442182,1738584672136,-875.91,0.00010256,2,"2025-02-03T12:11:12.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442183,1738584672146,-500.0,0.00010256,2,"2025-02-03T12:11:12.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442184,1738584672156,-921.81,0.00010256,2,"2025-02-03T12:11:12.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442185,1738584672165,-511.86,0.00010256,2,"2025-02-03T12:11:12.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442186,1738584672175,-500.0,0.00010256,2,"2025-02-03T12:11:12.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442187,1738584672184,-1510.95,0.00010256,2,"2025-02-03T12:11:12.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442188,1738584672193,-810.25,0.00010256,2,"2025-02-03T12:11:12.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442189,1738584672203,-715.03,0.00010256,2,"2025-02-03T12:11:12.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442190,1738584672213,-712.8,0.00010256,2,"2025-02-03T12:11:12.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442191,1738584672222,-820.08,0.00010256,2,"2025-02-03T12:11:12.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442192,1738584672232,-272.54677773,0.00010256,2,"2025-02-03T12:11:12.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442193,1738584672241,-566.37,0.00010256,2,"2025-02-03T12:11:12.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442194,1738584672251,-500.0,0.00010256,2,"2025-02-03T12:11:12.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442195,1738584672260,-500.0,0.00010256,2,"2025-02-03T12:11:12.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442196,1738584672270,-500.0,0.00010256,2,"2025-02-03T12:11:12.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442197,1738584672279,-538.58152603,0.00010256,2,"2025-02-03T12:11:12.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442198,1738584672289,-900.91,0.00010256,2,"2025-02-03T12:11:12.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442199,1738584672299,-911.25,0.00010256,2,"2025-02-03T12:11:12.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442200,1738584672309,-592.31608757,0.00010256,2,"2025-02-03T12:11:12.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442201,1738584672319,-500.0,0.00010256,2,"2025-02-03T12:11:12.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442202,1738584672328,-500.0,0.00010256,2,"2025-02-03T12:11:12.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442203,1738584672341,-500.0,0.00010256,2,"2025-02-03T12:11:12.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442204,1738584672351,-500.0,0.00010256,2,"2025-02-03T12:11:12.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442205,1738584672362,-500.0,0.00010256,2,"2025-02-03T12:11:12.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442206,1738584672372,-1416.48,0.00010256,2,"2025-02-03T12:11:12.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442207,1738584672382,-500.0,0.00010256,2,"2025-02-03T12:11:12.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442208,1738584672392,-500.0,0.00010256,2,"2025-02-03T12:11:12.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442209,1738584672401,-500.0,0.00010256,2,"2025-02-03T12:11:12.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442210,1738584672411,-500.0,0.00010256,2,"2025-02-03T12:11:12.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442211,1738584672421,-504.32,0.00010256,2,"2025-02-03T12:11:12.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442212,1738584672430,-1713.3,0.00010256,2,"2025-02-03T12:11:12.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442213,1738584672439,-500.0,0.00010256,2,"2025-02-03T12:11:12.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442214,1738584672449,-535.16,0.00010256,2,"2025-02-03T12:11:12.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442215,1738584672459,-1590.61,0.00010256,2,"2025-02-03T12:11:12.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442216,1738584672468,-500.0,0.00010256,2,"2025-02-03T12:11:12.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442217,1738584672478,-703.09,0.00010256,2,"2025-02-03T12:11:12.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442218,1738584672487,-594.62,0.00010256,2,"2025-02-03T12:11:12.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442219,1738584672498,-1172.84,0.00010256,2,"2025-02-03T12:11:12.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442220,1738584672508,-500.0,0.00010256,2,"2025-02-03T12:11:12.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442221,1738584672517,-736.48,0.00010256,2,"2025-02-03T12:11:12.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442222,1738584672527,-500.0,0.00010256,2,"2025-02-03T12:11:12.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442223,1738584672536,-2233.32,0.00010256,2,"2025-02-03T12:11:12.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442224,1738584672545,-500.0,0.00010256,2,"2025-02-03T12:11:12.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442225,1738584672555,-500.0,0.00010256,2,"2025-02-03T12:11:12.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442226,1738584672565,-500.0,0.00010256,2,"2025-02-03T12:11:12.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442227,1738584672576,-500.0,0.00010256,2,"2025-02-03T12:11:12.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442228,1738584672587,-500.0,0.00010256,2,"2025-02-03T12:11:12.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442229,1738584672600,-500.0,0.00010256,2,"2025-02-03T12:11:12.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442230,1738584672610,-500.0,0.00010256,2,"2025-02-03T12:11:12.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442231,1738584672790,-279.9919704,0.00010256,2,"2025-02-03T12:11:12.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442232,1738584672822,-500.0,0.00010256,2,"2025-02-03T12:11:12.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442233,1738584672831,-500.0,0.00010256,2,"2025-02-03T12:11:12.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442234,1738584672842,-1780.52,0.00010256,2,"2025-02-03T12:11:12.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442235,1738584672852,-500.0,0.00010256,2,"2025-02-03T12:11:12.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442236,1738584672861,-525.78,0.00010256,2,"2025-02-03T12:11:12.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442237,1738584672870,-595.39,0.00010256,2,"2025-02-03T12:11:12.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442238,1738584672880,-500.0,0.00010256,2,"2025-02-03T12:11:12.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442239,1738584672889,-736.6,0.00010256,2,"2025-02-03T12:11:12.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442240,1738584672898,-1243.68,0.00010256,2,"2025-02-03T12:11:12.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442241,1738584672908,-500.0,0.00010256,2,"2025-02-03T12:11:12.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442242,1738584672917,-500.0,0.00010256,2,"2025-02-03T12:11:12.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442243,1738584672926,-500.0,0.00010256,2,"2025-02-03T12:11:12.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442244,1738584672935,-500.0,0.00010256,2,"2025-02-03T12:11:12.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442245,1738584672944,-610.72,0.00010256,2,"2025-02-03T12:11:12.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442246,1738584672955,-1030.58,0.00010256,2,"2025-02-03T12:11:12.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442247,1738584672964,-712.91,0.00010256,2,"2025-02-03T12:11:12.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442248,1738584672973,-555.43,0.00010256,2,"2025-02-03T12:11:12.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442249,1738584672982,-2722.59,0.00010256,2,"2025-02-03T12:11:12.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442250,1738584672992,-1265.43,0.00010256,2,"2025-02-03T12:11:12.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442251,1738584673001,-961.3,0.00010256,2,"2025-02-03T12:11:13.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442252,1738584673010,-500.0,0.00010256,2,"2025-02-03T12:11:13.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442253,1738584673019,-266.78694195,0.00010256,2,"2025-02-03T12:11:13.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442254,1738584673028,-614.23,0.00010256,2,"2025-02-03T12:11:13.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442255,1738584673037,-263.92750334,0.00010256,2,"2025-02-03T12:11:13.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442256,1738584673046,-889.7,0.00010256,2,"2025-02-03T12:11:13.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442257,1738584673055,-561.51,0.00010256,2,"2025-02-03T12:11:13.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442258,1738584673064,-500.0,0.00010256,2,"2025-02-03T12:11:13.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442259,1738584673074,-500.0,0.00010256,2,"2025-02-03T12:11:13.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442260,1738584673083,-500.0,0.00010256,2,"2025-02-03T12:11:13.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442261,1738584673104,-500.0,0.00010256,2,"2025-02-03T12:11:13.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442262,1738584673124,-1670.05,0.00010256,2,"2025-02-03T12:11:13.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442263,1738584673138,-500.0,0.00010256,2,"2025-02-03T12:11:13.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442264,1738584673148,-704.27,0.00010256,2,"2025-02-03T12:11:13.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442265,1738584673158,-2717.34,0.00010256,2,"2025-02-03T12:11:13.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442266,1738584673168,-1482.24,0.00010256,2,"2025-02-03T12:11:13.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442267,1738584673178,-880.31,0.00010256,2,"2025-02-03T12:11:13.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442268,1738584673189,-500.0,0.00010256,2,"2025-02-03T12:11:13.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442269,1738584673199,-500.0,0.00010256,2,"2025-02-03T12:11:13.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442270,1738584673208,-500.0,0.00010256,2,"2025-02-03T12:11:13.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442271,1738584673217,-1806.4,0.00010256,2,"2025-02-03T12:11:13.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442272,1738584673227,-500.0,0.00010256,2,"2025-02-03T12:11:13.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442273,1738584673236,-500.0,0.00010256,2,"2025-02-03T12:11:13.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442274,1738584673245,-1121.63,0.00010256,2,"2025-02-03T12:11:13.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442275,1738584673255,-2848.56,0.00010256,2,"2025-02-03T12:11:13.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442276,1738584673264,-500.0,0.00010256,2,"2025-02-03T12:11:13.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442277,1738584673274,-500.0,0.00010256,2,"2025-02-03T12:11:13.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442278,1738584673283,-1364.88,0.00010256,2,"2025-02-03T12:11:13.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442279,1738584673293,-1272.52,0.00010256,2,"2025-02-03T12:11:13.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442280,1738584673312,-1738.93,0.00010256,2,"2025-02-03T12:11:13.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442281,1738584673322,-2792.15,0.00010256,2,"2025-02-03T12:11:13.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442282,1738584673331,-1112.58,0.00010256,2,"2025-02-03T12:11:13.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442283,1738584673343,-500.0,0.00010256,2,"2025-02-03T12:11:13.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442284,1738584673352,-500.0,0.00010256,2,"2025-02-03T12:11:13.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442285,1738584673361,-3098.64,0.00010256,2,"2025-02-03T12:11:13.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442286,1738584673371,-500.0,0.00010256,2,"2025-02-03T12:11:13.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442287,1738584673380,-240.72815698,0.00010256,2,"2025-02-03T12:11:13.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442288,1738584673389,-604.31,0.00010256,2,"2025-02-03T12:11:13.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442289,1738584673398,-500.0,0.00010256,2,"2025-02-03T12:11:13.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442290,1738584673407,-500.0,0.00010256,2,"2025-02-03T12:11:13.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442291,1738584673417,-525.51,0.00010256,2,"2025-02-03T12:11:13.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442292,1738584673426,-500.0,0.00010256,2,"2025-02-03T12:11:13.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442293,1738584673436,-2091.22,0.00010256,2,"2025-02-03T12:11:13.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442294,1738584673445,-500.0,0.00010256,2,"2025-02-03T12:11:13.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442295,1738584673454,-500.0,0.00010256,2,"2025-02-03T12:11:13.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442296,1738584673466,-520.60212028,0.00010256,2,"2025-02-03T12:11:13.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442297,1738584673486,-500.0,0.00010256,2,"2025-02-03T12:11:13.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442298,1738584673502,-1392.39,0.00010256,2,"2025-02-03T12:11:13.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442299,1738584673512,-500.0,0.00010256,2,"2025-02-03T12:11:13.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442300,1738584673522,-500.0,0.00010256,2,"2025-02-03T12:11:13.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442301,1738584673531,-500.0,0.00010256,2,"2025-02-03T12:11:13.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442302,1738584673540,-852.13,0.00010256,2,"2025-02-03T12:11:13.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442303,1738584673550,-1773.26,0.00010256,2,"2025-02-03T12:11:13.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442304,1738584673559,-500.0,0.00010256,2,"2025-02-03T12:11:13.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442305,1738584673568,-513.1309948,0.00010256,2,"2025-02-03T12:11:13.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442306,1738584673580,-1229.86,0.00010256,2,"2025-02-03T12:11:13.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442307,1738584673591,-589.07,0.00010256,2,"2025-02-03T12:11:13.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442308,1738584673600,-914.52,0.00010256,2,"2025-02-03T12:11:13.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442309,1738584673609,-500.0,0.00010256,2,"2025-02-03T12:11:13.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442310,1738584673619,-3565.38,0.00010256,2,"2025-02-03T12:11:13.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442311,1738584673629,-500.0,0.00010256,2,"2025-02-03T12:11:13.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442312,1738584673638,-500.0,0.00010256,2,"2025-02-03T12:11:13.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442313,1738584673648,-2069.24,0.00010256,2,"2025-02-03T12:11:13.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442314,1738584673658,-632.48228392,0.00010256,2,"2025-02-03T12:11:13.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442315,1738584673668,-172.6315512,0.00010256,2,"2025-02-03T12:11:13.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442316,1738584673678,-1129.88,0.00010256,2,"2025-02-03T12:11:13.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442317,1738584673687,-3520.22,0.00010256,2,"2025-02-03T12:11:13.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442318,1738584673697,-500.0,0.00010256,2,"2025-02-03T12:11:13.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442319,1738584673706,-500.0,0.00010256,2,"2025-02-03T12:11:13.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442320,1738584673715,-500.0,0.00010256,2,"2025-02-03T12:11:13.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442321,1738584673724,-3601.57,0.00010256,2,"2025-02-03T12:11:13.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442322,1738584673734,-873.09,0.00010256,2,"2025-02-03T12:11:13.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442323,1738584673743,-500.0,0.00010256,2,"2025-02-03T12:11:13.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442324,1738584673752,-1516.62,0.00010256,2,"2025-02-03T12:11:13.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442325,1738584673761,-797.96,0.00010256,2,"2025-02-03T12:11:13.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442326,1738584673771,-500.0,0.00010256,2,"2025-02-03T12:11:13.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442327,1738584673781,-500.0,0.00010256,2,"2025-02-03T12:11:13.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442328,1738584673791,-500.0,0.00010256,2,"2025-02-03T12:11:13.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442329,1738584673800,-533.86,0.00010256,2,"2025-02-03T12:11:13.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442330,1738584673809,-562.29,0.00010256,2,"2025-02-03T12:11:13.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442331,1738584673819,-2042.35,0.00010256,2,"2025-02-03T12:11:13.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442332,1738584673829,-500.0,0.00010256,2,"2025-02-03T12:11:13.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442333,1738584673839,-767.76,0.00010256,2,"2025-02-03T12:11:13.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442334,1738584673849,-1004.46,0.00010256,2,"2025-02-03T12:11:13.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442335,1738584673859,-555.4,0.00010256,2,"2025-02-03T12:11:13.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442336,1738584673868,-2942.83,0.00010256,2,"2025-02-03T12:11:13.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442337,1738584673878,-652.31,0.00010256,2,"2025-02-03T12:11:13.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442338,1738584673887,-500.0,0.00010256,2,"2025-02-03T12:11:13.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442339,1738584673896,-505.08993331,0.00010256,2,"2025-02-03T12:11:13.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442340,1738584673905,-1606.39,0.00010256,2,"2025-02-03T12:11:13.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442341,1738584673915,-862.86,0.00010256,2,"2025-02-03T12:11:13.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442342,1738584673924,-500.0,0.00010256,2,"2025-02-03T12:11:13.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442343,1738584673933,-1705.04,0.00010256,2,"2025-02-03T12:11:13.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442344,1738584673943,-500.0,0.00010256,2,"2025-02-03T12:11:13.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442345,1738584673953,-599.51,0.00010256,2,"2025-02-03T12:11:13.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442346,1738584673964,-500.0,0.00010256,2,"2025-02-03T12:11:13.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442347,1738584673973,-500.0,0.00010256,2,"2025-02-03T12:11:13.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442348,1738584673983,-501.43257749,0.00010256,2,"2025-02-03T12:11:13.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442349,1738584673992,-1122.16,0.00010256,2,"2025-02-03T12:11:13.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442350,1738584674002,-500.0,0.00010256,2,"2025-02-03T12:11:14.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442351,1738584674011,-500.0,0.00010256,2,"2025-02-03T12:11:14.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442352,1738584674020,-2550.37,0.00010256,2,"2025-02-03T12:11:14.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442353,1738584674029,-1627.92,0.00010256,2,"2025-02-03T12:11:14.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442354,1738584674039,-506.18727414,0.00010256,2,"2025-02-03T12:11:14.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442355,1738584674048,-500.0,0.00010256,2,"2025-02-03T12:11:14.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442356,1738584674057,-500.0,0.00010256,2,"2025-02-03T12:11:14.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442357,1738584674068,-884.05,0.00010256,2,"2025-02-03T12:11:14.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442358,1738584674079,-500.0,0.00010256,2,"2025-02-03T12:11:14.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442359,1738584674087,-502.84,0.00010256,2,"2025-02-03T12:11:14.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442360,1738584674098,-612.84,0.00010256,2,"2025-02-03T12:11:14.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442361,1738584674108,-521.72,0.00010256,2,"2025-02-03T12:11:14.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442362,1738584674118,-1287.1,0.00010256,2,"2025-02-03T12:11:14.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442363,1738584674128,-500.0,0.00010256,2,"2025-02-03T12:11:14.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442364,1738584674137,-555.16,0.00010256,2,"2025-02-03T12:11:14.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442365,1738584674147,-554.69,0.00010256,2,"2025-02-03T12:11:14.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442366,1738584674157,-500.0,0.00010256,2,"2025-02-03T12:11:14.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442367,1738584674167,-500.0,0.00010256,2,"2025-02-03T12:11:14.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442368,1738584674177,-515.37,0.00010256,2,"2025-02-03T12:11:14.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442369,1738584674188,-500.0,0.00010256,2,"2025-02-03T12:11:14.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442370,1738584674198,-500.0,0.00010256,2,"2025-02-03T12:11:14.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442371,1738584674207,-500.0,0.00010256,2,"2025-02-03T12:11:14.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442372,1738584674216,-500.0,0.00010256,2,"2025-02-03T12:11:14.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442373,1738584674226,-1204.06,0.00010256,2,"2025-02-03T12:11:14.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442374,1738584674236,-500.0,0.00010256,2,"2025-02-03T12:11:14.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442375,1738584674247,-1287.69,0.00010256,2,"2025-02-03T12:11:14.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442376,1738584674256,-500.0,0.00010256,2,"2025-02-03T12:11:14.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442377,1738584674267,-500.0,0.00010256,2,"2025-02-03T12:11:14.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442378,1738584674276,-500.0,0.00010256,2,"2025-02-03T12:11:14.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442379,1738584674286,-500.0,0.00010256,2,"2025-02-03T12:11:14.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442380,1738584674295,-506.31,0.00010256,2,"2025-02-03T12:11:14.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442381,1738584674305,-518.21,0.00010256,2,"2025-02-03T12:11:14.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442382,1738584674315,-500.0,0.00010257,2,"2025-02-03T12:11:14.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442383,1738584674325,-500.0,0.00010257,2,"2025-02-03T12:11:14.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442384,1738584674335,-1262.51,0.00010257,2,"2025-02-03T12:11:14.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442385,1738584674347,-500.0,0.00010257,2,"2025-02-03T12:11:14.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442386,1738584674356,-721.15,0.00010257,2,"2025-02-03T12:11:14.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442387,1738584674366,-588.28,0.00010257,2,"2025-02-03T12:11:14.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442388,1738584674375,-500.0,0.00010257,2,"2025-02-03T12:11:14.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442389,1738584674385,-500.0,0.00010257,2,"2025-02-03T12:11:14.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442390,1738584674394,-500.0,0.00010257,2,"2025-02-03T12:11:14.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442391,1738584674405,-500.0,0.00010257,2,"2025-02-03T12:11:14.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442392,1738584674415,-577.58345091,0.00010257,2,"2025-02-03T12:11:14.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442393,1738584674425,-500.0,0.00010257,2,"2025-02-03T12:11:14.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442394,1738584674435,-500.0,0.00010257,2,"2025-02-03T12:11:14.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442395,1738584674446,-588.83,0.00010257,2,"2025-02-03T12:11:14.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442396,1738584674457,-545.35,0.00010257,2,"2025-02-03T12:11:14.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442397,1738584674468,-500.0,0.00010257,2,"2025-02-03T12:11:14.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442398,1738584674479,-855.74,0.00010257,2,"2025-02-03T12:11:14.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442399,1738584674490,-500.0,0.00010257,2,"2025-02-03T12:11:14.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442400,1738584674500,-500.0,0.00010257,2,"2025-02-03T12:11:14.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442401,1738584674511,-500.0,0.00010257,2,"2025-02-03T12:11:14.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442402,1738584674530,-500.0,0.00010257,2,"2025-02-03T12:11:14.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442403,1738584674552,-663.24,0.00010257,2,"2025-02-03T12:11:14.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442404,1738584674569,-627.53,0.00010257,2,"2025-02-03T12:11:14.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442405,1738584674584,-500.0,0.00010257,2,"2025-02-03T12:11:14.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442406,1738584674596,-500.0,0.00010257,2,"2025-02-03T12:11:14.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442407,1738584674609,-500.0,0.00010257,2,"2025-02-03T12:11:14.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442408,1738584674620,-500.0,0.00010257,2,"2025-02-03T12:11:14.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442409,1738584674630,-500.0,0.00010257,2,"2025-02-03T12:11:14.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442410,1738584674640,-1225.97,0.00010257,2,"2025-02-03T12:11:14.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442411,1738584674649,-596.16,0.00010257,2,"2025-02-03T12:11:14.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442412,1738584674659,-500.0,0.00010257,2,"2025-02-03T12:11:14.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442413,1738584674671,-569.77609949,0.00010257,2,"2025-02-03T12:11:14.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442414,1738584674682,-528.09,0.00010257,2,"2025-02-03T12:11:14.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442415,1738584674692,-500.0,0.00010257,2,"2025-02-03T12:11:14.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442416,1738584674702,-500.0,0.00010257,2,"2025-02-03T12:11:14.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442417,1738584674714,-523.61082258,0.00010257,2,"2025-02-03T12:11:14.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442418,1738584674725,-500.0,0.00010257,2,"2025-02-03T12:11:14.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442419,1738584674735,-500.0,0.00010257,2,"2025-02-03T12:11:14.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442420,1738584674745,-500.0,0.00010257,2,"2025-02-03T12:11:14.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442421,1738584674755,-500.0,0.00010257,2,"2025-02-03T12:11:14.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442422,1738584674764,-1252.55,0.00010257,2,"2025-02-03T12:11:14.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442423,1738584674773,-658.49,0.00010257,2,"2025-02-03T12:11:14.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442424,1738584674783,-505.10658683,0.00010257,2,"2025-02-03T12:11:14.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442425,1738584674792,-837.45,0.00010257,2,"2025-02-03T12:11:14.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442426,1738584674802,-997.3,0.00010257,2,"2025-02-03T12:11:14.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442427,1738584674811,-1579.76,0.00010257,2,"2025-02-03T12:11:14.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442428,1738584674820,-558.46,0.00010257,2,"2025-02-03T12:11:14.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442429,1738584674830,-500.0,0.00010257,2,"2025-02-03T12:11:14.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442430,1738584674841,-500.0,0.00010257,2,"2025-02-03T12:11:14.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442431,1738584674851,-500.0,0.00010257,2,"2025-02-03T12:11:14.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442432,1738584674860,-500.0,0.00010257,2,"2025-02-03T12:11:14.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442433,1738584674869,-500.0,0.00010257,2,"2025-02-03T12:11:14.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442434,1738584674879,-588.34,0.00010257,2,"2025-02-03T12:11:14.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442435,1738584674888,-635.9,0.00010257,2,"2025-02-03T12:11:14.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442436,1738584674897,-1464.53,0.00010257,2,"2025-02-03T12:11:14.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442437,1738584674906,-500.0,0.00010257,2,"2025-02-03T12:11:14.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442438,1738584674915,-1118.76,0.00010257,2,"2025-02-03T12:11:14.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442439,1738584674924,-1778.26,0.00010257,2,"2025-02-03T12:11:14.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442440,1738584674936,-500.0,0.00010257,2,"2025-02-03T12:11:14.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442441,1738584674945,-196.95099697,0.00010257,2,"2025-02-03T12:11:14.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442442,1738584674957,-614.13,0.00010257,2,"2025-02-03T12:11:14.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442443,1738584674967,-742.13,0.00010257,2,"2025-02-03T12:11:14.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442444,1738584674977,-500.0,0.00010257,2,"2025-02-03T12:11:14.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442445,1738584674986,-1478.51,0.00010257,2,"2025-02-03T12:11:14.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442446,1738584674996,-500.0,0.00010257,2,"2025-02-03T12:11:14.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442447,1738584675006,-174.442788,0.00010263,2,"2025-02-03T12:11:15.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442448,1738584675015,-189.218494,0.00010263,2,"2025-02-03T12:11:15.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442449,1738584675025,-188.215803,0.00010263,2,"2025-02-03T12:11:15.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442450,1738584675034,-942.05,0.00010273,2,"2025-02-03T12:11:15.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442451,1738584675044,-500.0,0.00010273,2,"2025-02-03T12:11:15.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442452,1738584675053,-2000.0,0.00010284,2,"2025-02-03T12:11:15.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442453,1738584675062,-200.0,0.00010284,2,"2025-02-03T12:11:15.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442454,1738584675071,-2000.0,0.00010284,2,"2025-02-03T12:11:15.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442455,1738584675082,-200.0,0.00010284,2,"2025-02-03T12:11:15.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442456,1738584675092,-200.0,0.00010284,2,"2025-02-03T12:11:15.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442457,1738584675102,-200.0,0.00010284,2,"2025-02-03T12:11:15.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442458,1738584675112,-1142.43226119,0.000103,2,"2025-02-03T12:11:15.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442459,1738584675122,-942.05,0.00010301,2,"2025-02-03T12:11:15.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442460,1738584675132,-942.05,0.00010328,2,"2025-02-03T12:11:15.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442461,1738584675143,-2013.23,0.00010329,2,"2025-02-03T12:11:15.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442462,1738584675152,-2300.01,0.00010329,2,"2025-02-03T12:11:15.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442463,1738584675162,-1373.3,0.00010329,2,"2025-02-03T12:11:15.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442464,1738584675171,-2115.89,0.00010329,2,"2025-02-03T12:11:15.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442465,1738584675181,-4428.56,0.00010329,2,"2025-02-03T12:11:15.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442466,1738584675190,-2125.0,0.00010329,2,"2025-02-03T12:11:15.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442467,1738584675200,-500.0,0.00010329,2,"2025-02-03T12:11:15.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442468,1738584675210,-3747.94,0.00010329,2,"2025-02-03T12:11:15.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442469,1738584675220,-3068.49,0.00010329,2,"2025-02-03T12:11:15.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442470,1738584675229,-3218.48,0.00010329,2,"2025-02-03T12:11:15.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442471,1738584675239,-1313.62,0.00010329,2,"2025-02-03T12:11:15.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442472,1738584675249,-823.63,0.00010329,2,"2025-02-03T12:11:15.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442473,1738584675258,-1306.59,0.00010329,2,"2025-02-03T12:11:15.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442474,1738584675267,-2129.16,0.00010329,2,"2025-02-03T12:11:15.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442475,1738584675276,-3721.61,0.00010329,2,"2025-02-03T12:11:15.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442476,1738584675285,-1824.86,0.00010329,2,"2025-02-03T12:11:15.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442477,1738584675295,-2588.6,0.00010329,2,"2025-02-03T12:11:15.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442478,1738584675304,-500.0,0.00010329,2,"2025-02-03T12:11:15.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442479,1738584675314,-5439.43,0.00010329,2,"2025-02-03T12:11:15.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442480,1738584675323,-867.1,0.00010329,2,"2025-02-03T12:11:15.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442481,1738584675332,-1049.11,0.00010329,2,"2025-02-03T12:11:15.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442482,1738584675343,-597.75,0.00010329,2,"2025-02-03T12:11:15.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442483,1738584675353,-1514.39,0.00010329,2,"2025-02-03T12:11:15.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442484,1738584675362,-2703.17,0.00010329,2,"2025-02-03T12:11:15.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442485,1738584675372,-1759.05,0.00010329,2,"2025-02-03T12:11:15.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442486,1738584675381,-599.69,0.00010329,2,"2025-02-03T12:11:15.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442487,1738584675391,-1147.83,0.00010329,2,"2025-02-03T12:11:15.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442488,1738584675400,-2839.56,0.00010329,2,"2025-02-03T12:11:15.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442489,1738584675410,-500.0,0.00010329,2,"2025-02-03T12:11:15.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442490,1738584675421,-500.0,0.00010329,2,"2025-02-03T12:11:15.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442491,1738584675431,-1129.49,0.00010329,2,"2025-02-03T12:11:15.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442492,1738584675441,-5303.18,0.00010329,2,"2025-02-03T12:11:15.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442493,1738584675451,-1070.11,0.00010329,2,"2025-02-03T12:11:15.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442494,1738584675461,-942.05,0.00010356,2,"2025-02-03T12:11:15.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442495,1738584675471,-942.05,0.00010383,2,"2025-02-03T12:11:15.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442496,1738584675481,-2000.0,0.00010387,2,"2025-02-03T12:11:15.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442497,1738584675491,-200.0,0.00010387,2,"2025-02-03T12:11:15.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442498,1738584675500,-2000.0,0.00010387,2,"2025-02-03T12:11:15.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442499,1738584675510,-200.0,0.00010387,2,"2025-02-03T12:11:15.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442500,1738584675520,-200.0,0.00010387,2,"2025-02-03T12:11:15.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442501,1738584675529,-200.0,0.00010387,2,"2025-02-03T12:11:15.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442502,1738584675539,-500.0,0.00010391,2,"2025-02-03T12:11:15.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442503,1738584675548,-500.0,0.00010391,2,"2025-02-03T12:11:15.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442504,1738584675558,-500.0,0.00010391,2,"2025-02-03T12:11:15.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442505,1738584675568,-805.55,0.00010391,2,"2025-02-03T12:11:15.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442506,1738584675579,-959.35,0.00010391,2,"2025-02-03T12:11:15.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442507,1738584675588,-973.05,0.00010391,2,"2025-02-03T12:11:15.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442508,1738584675607,-1626.86,0.00010391,2,"2025-02-03T12:11:15.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442509,1738584675617,-500.0,0.00010391,2,"2025-02-03T12:11:15.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442510,1738584675628,-2065.09,0.00010391,2,"2025-02-03T12:11:15.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442511,1738584675639,-500.0,0.00010391,2,"2025-02-03T12:11:15.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442512,1738584675648,-2443.07,0.00010391,2,"2025-02-03T12:11:15.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442513,1738584675658,-539.68,0.00010391,2,"2025-02-03T12:11:15.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442514,1738584675668,-500.0,0.00010391,2,"2025-02-03T12:11:15.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442515,1738584675677,-849.7,0.00010391,2,"2025-02-03T12:11:15.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442516,1738584675687,-860.8,0.00010391,2,"2025-02-03T12:11:15.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442517,1738584675697,-1399.5,0.00010391,2,"2025-02-03T12:11:15.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442518,1738584675706,-805.89,0.00010391,2,"2025-02-03T12:11:15.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442519,1738584675716,-500.0,0.00010391,2,"2025-02-03T12:11:15.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442520,1738584675726,-550.808346,0.00010391,2,"2025-02-03T12:11:15.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442521,1738584675736,-2944.94,0.00010391,2,"2025-02-03T12:11:15.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442522,1738584675745,-543.32,0.00010391,2,"2025-02-03T12:11:15.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442523,1738584675755,-294.3933476,0.00010391,2,"2025-02-03T12:11:15.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442524,1738584675765,-569.46,0.00010391,2,"2025-02-03T12:11:15.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442525,1738584675774,-773.4,0.00010391,2,"2025-02-03T12:11:15.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442526,1738584675784,-500.0,0.00010391,2,"2025-02-03T12:11:15.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442527,1738584675793,-2471.87,0.00010391,2,"2025-02-03T12:11:15.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442528,1738584675803,-500.0,0.00010391,2,"2025-02-03T12:11:15.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442529,1738584675812,-651.02,0.00010391,2,"2025-02-03T12:11:15.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442530,1738584675821,-540.65,0.00010391,2,"2025-02-03T12:11:15.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442531,1738584675831,-500.0,0.00010391,2,"2025-02-03T12:11:15.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442532,1738584675840,-1283.4,0.00010391,2,"2025-02-03T12:11:15.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442533,1738584675852,-1277.78,0.00010391,2,"2025-02-03T12:11:15.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442534,1738584675862,-157.01218338,0.00010391,2,"2025-02-03T12:11:15.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442535,1738584675871,-500.0,0.00010391,2,"2025-02-03T12:11:15.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442536,1738584675881,-500.0,0.00010391,2,"2025-02-03T12:11:15.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442537,1738584675890,-885.66,0.00010391,2,"2025-02-03T12:11:15.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442538,1738584675900,-539.06,0.00010391,2,"2025-02-03T12:11:15.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442539,1738584675909,-578.44,0.00010391,2,"2025-02-03T12:11:15.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442540,1738584675918,-500.0,0.00010391,2,"2025-02-03T12:11:15.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442541,1738584675927,-1580.52,0.00010391,2,"2025-02-03T12:11:15.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442542,1738584675937,-1366.15,0.00010391,2,"2025-02-03T12:11:15.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442543,1738584675946,-1435.87,0.00010391,2,"2025-02-03T12:11:15.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442544,1738584675955,-500.0,0.00010391,2,"2025-02-03T12:11:15.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442545,1738584675965,-1580.64,0.00010391,2,"2025-02-03T12:11:15.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442546,1738584675975,-500.0,0.00010391,2,"2025-02-03T12:11:15.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442547,1738584675985,-2175.17,0.00010391,2,"2025-02-03T12:11:15.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442548,1738584675995,-523.73,0.00010391,2,"2025-02-03T12:11:15.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442549,1738584676005,-721.41,0.00010391,2,"2025-02-03T12:11:16.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442550,1738584676014,-500.0,0.00010391,2,"2025-02-03T12:11:16.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442551,1738584676024,-941.87,0.00010391,2,"2025-02-03T12:11:16.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442552,1738584676035,-2900.29,0.00010391,2,"2025-02-03T12:11:16.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442553,1738584676044,-500.0,0.00010391,2,"2025-02-03T12:11:16.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442554,1738584676053,-500.0,0.00010391,2,"2025-02-03T12:11:16.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442555,1738584676063,-500.0,0.00010391,2,"2025-02-03T12:11:16.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442556,1738584676073,-745.86,0.00010391,2,"2025-02-03T12:11:16.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442557,1738584676081,-336.62917855,0.00010391,2,"2025-02-03T12:11:16.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442558,1738584676091,-1363.74,0.00010391,2,"2025-02-03T12:11:16.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442559,1738584676102,-2521.71,0.00010391,2,"2025-02-03T12:11:16.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442560,1738584676112,-500.0,0.00010391,2,"2025-02-03T12:11:16.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442561,1738584676121,-500.0,0.00010391,2,"2025-02-03T12:11:16.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442562,1738584676131,-756.47,0.00010391,2,"2025-02-03T12:11:16.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442563,1738584676140,-1195.51,0.00010391,2,"2025-02-03T12:11:16.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442564,1738584676150,-692.57,0.00010391,2,"2025-02-03T12:11:16.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442565,1738584676159,-608.59,0.00010391,2,"2025-02-03T12:11:16.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442566,1738584676169,-880.96,0.00010391,2,"2025-02-03T12:11:16.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442567,1738584676177,-1054.76,0.00010391,2,"2025-02-03T12:11:16.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442568,1738584676381,-1139.3,0.00010391,2,"2025-02-03T12:11:16.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442569,1738584676391,-500.0,0.00010391,2,"2025-02-03T12:11:16.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442570,1738584676401,-500.0,0.00010391,2,"2025-02-03T12:11:16.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442571,1738584676411,-623.8,0.00010391,2,"2025-02-03T12:11:16.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442572,1738584676422,-668.88,0.00010391,2,"2025-02-03T12:11:16.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442573,1738584676431,-528.4,0.00010391,2,"2025-02-03T12:11:16.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442574,1738584676441,-500.0,0.00010391,2,"2025-02-03T12:11:16.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442575,1738584676451,-612.46422623,0.00010391,2,"2025-02-03T12:11:16.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442576,1738584676461,-797.93,0.00010391,2,"2025-02-03T12:11:16.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442577,1738584676471,-569.12,0.00010391,2,"2025-02-03T12:11:16.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442578,1738584676481,-536.31672552,0.00010391,2,"2025-02-03T12:11:16.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442579,1738584676492,-522.51,0.00010391,2,"2025-02-03T12:11:16.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442580,1738584676502,-695.72,0.00010391,2,"2025-02-03T12:11:16.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442581,1738584676512,-500.0,0.00010391,2,"2025-02-03T12:11:16.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442582,1738584676522,-539.89,0.00010391,2,"2025-02-03T12:11:16.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442583,1738584676531,-1361.1,0.00010391,2,"2025-02-03T12:11:16.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442584,1738584676541,-532.59,0.00010391,2,"2025-02-03T12:11:16.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442585,1738584676551,-500.0,0.00010391,2,"2025-02-03T12:11:16.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442586,1738584676560,-787.45,0.00010391,2,"2025-02-03T12:11:16.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442587,1738584676569,-1505.02,0.00010391,2,"2025-02-03T12:11:16.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442588,1738584676581,-500.0,0.00010391,2,"2025-02-03T12:11:16.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442589,1738584676593,-500.0,0.00010391,2,"2025-02-03T12:11:16.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442590,1738584676606,-500.0,0.00010391,2,"2025-02-03T12:11:16.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442591,1738584676616,-500.0,0.00010391,2,"2025-02-03T12:11:16.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442592,1738584676627,-500.0,0.00010391,2,"2025-02-03T12:11:16.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442593,1738584676636,-1112.27,0.00010391,2,"2025-02-03T12:11:16.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442594,1738584676645,-500.0,0.00010391,2,"2025-02-03T12:11:16.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442595,1738584676655,-599.82,0.00010391,2,"2025-02-03T12:11:16.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442596,1738584676664,-500.0,0.00010391,2,"2025-02-03T12:11:16.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442597,1738584676674,-840.0,0.00010391,2,"2025-02-03T12:11:16.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442598,1738584676684,-536.14838973,0.00010391,2,"2025-02-03T12:11:16.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442599,1738584676694,-2485.39,0.00010391,2,"2025-02-03T12:11:16.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442600,1738584676703,-534.59,0.00010391,2,"2025-02-03T12:11:16.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442601,1738584676713,-500.0,0.00010391,2,"2025-02-03T12:11:16.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442602,1738584676723,-589.26,0.00010391,2,"2025-02-03T12:11:16.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442603,1738584676733,-890.4,0.00010391,2,"2025-02-03T12:11:16.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442604,1738584676743,-927.38,0.00010391,2,"2025-02-03T12:11:16.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442605,1738584676752,-1326.8,0.00010391,2,"2025-02-03T12:11:16.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442606,1738584676763,-563.32391254,0.00010391,2,"2025-02-03T12:11:16.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442607,1738584676772,-845.09,0.00010391,2,"2025-02-03T12:11:16.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442608,1738584676782,-500.0,0.00010391,2,"2025-02-03T12:11:16.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442609,1738584676792,-500.0,0.00010391,2,"2025-02-03T12:11:16.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442610,1738584676802,-797.11,0.00010391,2,"2025-02-03T12:11:16.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442611,1738584676812,-929.16,0.00010391,2,"2025-02-03T12:11:16.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442612,1738584676821,-715.3,0.00010391,2,"2025-02-03T12:11:16.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442613,1738584676831,-500.0,0.00010391,2,"2025-02-03T12:11:16.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442614,1738584676840,-500.0,0.00010391,2,"2025-02-03T12:11:16.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442615,1738584676854,-1381.25,0.00010391,2,"2025-02-03T12:11:16.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442616,1738584676863,-684.5,0.00010391,2,"2025-02-03T12:11:16.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442617,1738584676873,-500.0,0.00010391,2,"2025-02-03T12:11:16.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442618,1738584676882,-500.0,0.00010391,2,"2025-02-03T12:11:16.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442619,1738584676892,-500.0,0.00010391,2,"2025-02-03T12:11:16.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442620,1738584676902,-539.5,0.00010391,2,"2025-02-03T12:11:16.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442621,1738584676911,-2498.61,0.00010391,2,"2025-02-03T12:11:16.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442622,1738584676921,-500.0,0.00010391,2,"2025-02-03T12:11:16.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442623,1738584676931,-500.0,0.00010391,2,"2025-02-03T12:11:16.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442624,1738584676941,-1142.86,0.00010391,2,"2025-02-03T12:11:16.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442625,1738584676952,-500.0,0.00010391,2,"2025-02-03T12:11:16.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442626,1738584676961,-500.0,0.00010391,2,"2025-02-03T12:11:16.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442627,1738584676971,-772.89,0.00010391,2,"2025-02-03T12:11:16.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442628,1738584676981,-1008.31,0.00010391,2,"2025-02-03T12:11:16.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442629,1738584676991,-823.29,0.00010391,2,"2025-02-03T12:11:16.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442630,1738584677000,-500.0,0.00010391,2,"2025-02-03T12:11:17.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442631,1738584677009,-546.75,0.00010391,2,"2025-02-03T12:11:17.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442632,1738584677019,-500.0,0.00010391,2,"2025-02-03T12:11:17.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442633,1738584677029,-2678.63,0.00010391,2,"2025-02-03T12:11:17.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442634,1738584677039,-500.0,0.00010391,2,"2025-02-03T12:11:17.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442635,1738584677049,-500.0,0.00010391,2,"2025-02-03T12:11:17.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442636,1738584677058,-629.82,0.00010391,2,"2025-02-03T12:11:17.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442637,1738584677068,-557.43,0.00010391,2,"2025-02-03T12:11:17.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442638,1738584677077,-1463.58,0.00010391,2,"2025-02-03T12:11:17.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442639,1738584677087,-1163.41,0.00010391,2,"2025-02-03T12:11:17.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442640,1738584677098,-500.0,0.00010391,2,"2025-02-03T12:11:17.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442641,1738584677107,-500.0,0.00010391,2,"2025-02-03T12:11:17.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442642,1738584677117,-956.77,0.00010391,2,"2025-02-03T12:11:17.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442643,1738584677127,-686.59,0.00010391,2,"2025-02-03T12:11:17.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442644,1738584677136,-500.0,0.00010391,2,"2025-02-03T12:11:17.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442645,1738584677145,-720.31,0.00010391,2,"2025-02-03T12:11:17.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442646,1738584677155,-839.4,0.00010391,2,"2025-02-03T12:11:17.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442647,1738584677164,-822.76,0.00010391,2,"2025-02-03T12:11:17.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442648,1738584677174,-500.0,0.00010391,2,"2025-02-03T12:11:17.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442649,1738584677184,-500.0,0.00010391,2,"2025-02-03T12:11:17.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442650,1738584677193,-1284.89,0.00010391,2,"2025-02-03T12:11:17.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442651,1738584677203,-500.0,0.00010391,2,"2025-02-03T12:11:17.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442652,1738584677213,-1618.42,0.00010391,2,"2025-02-03T12:11:17.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442653,1738584677223,-630.81,0.00010391,2,"2025-02-03T12:11:17.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442654,1738584677233,-500.0,0.00010391,2,"2025-02-03T12:11:17.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442655,1738584677243,-555.09,0.00010391,2,"2025-02-03T12:11:17.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442656,1738584677253,-668.56,0.00010391,2,"2025-02-03T12:11:17.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442657,1738584677262,-500.0,0.00010391,2,"2025-02-03T12:11:17.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442658,1738584677272,-500.0,0.00010391,2,"2025-02-03T12:11:17.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442659,1738584677282,-667.33,0.00010391,2,"2025-02-03T12:11:17.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442660,1738584677292,-1857.08,0.00010391,2,"2025-02-03T12:11:17.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442661,1738584677301,-544.98227455,0.00010391,2,"2025-02-03T12:11:17.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442662,1738584677311,-500.0,0.00010391,2,"2025-02-03T12:11:17.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442663,1738584677321,-2598.05,0.00010391,2,"2025-02-03T12:11:17.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442664,1738584677331,-5081.05,0.00010391,2,"2025-02-03T12:11:17.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442665,1738584677340,-500.0,0.00010391,2,"2025-02-03T12:11:17.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442666,1738584677353,-500.0,0.00010391,2,"2025-02-03T12:11:17.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442667,1738584677363,-2324.12,0.00010391,2,"2025-02-03T12:11:17.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442668,1738584677373,-500.0,0.00010391,2,"2025-02-03T12:11:17.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442669,1738584677383,-2504.56,0.00010391,2,"2025-02-03T12:11:17.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442670,1738584677393,-500.0,0.00010391,2,"2025-02-03T12:11:17.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442671,1738584677403,-2415.58,0.00010391,2,"2025-02-03T12:11:17.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442672,1738584677414,-500.0,0.00010391,2,"2025-02-03T12:11:17.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442673,1738584677424,-155.534578,0.00010391,2,"2025-02-03T12:11:17.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442674,1738584677435,-2207.59,0.00010391,2,"2025-02-03T12:11:17.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442675,1738584677445,-622.06,0.00010391,2,"2025-02-03T12:11:17.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442676,1738584677455,-892.32,0.00010391,2,"2025-02-03T12:11:17.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442677,1738584677465,-500.0,0.00010391,2,"2025-02-03T12:11:17.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442678,1738584677475,-1480.39,0.00010391,2,"2025-02-03T12:11:17.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442679,1738584677485,-500.0,0.00010391,2,"2025-02-03T12:11:17.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442680,1738584677496,-1150.8,0.00010391,2,"2025-02-03T12:11:17.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442681,1738584677506,-500.0,0.00010391,2,"2025-02-03T12:11:17.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442682,1738584677516,-4034.17,0.00010391,2,"2025-02-03T12:11:17.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442683,1738584677525,-500.0,0.00010391,2,"2025-02-03T12:11:17.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442684,1738584677535,-858.39,0.00010391,2,"2025-02-03T12:11:17.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442685,1738584677546,-774.5,0.00010391,2,"2025-02-03T12:11:17.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442686,1738584677555,-2280.14,0.00010391,2,"2025-02-03T12:11:17.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442687,1738584677564,-500.0,0.00010391,2,"2025-02-03T12:11:17.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442688,1738584677574,-1322.77,0.00010391,2,"2025-02-03T12:11:17.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442689,1738584677587,-1796.63,0.00010391,2,"2025-02-03T12:11:17.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442690,1738584677599,-500.0,0.00010391,2,"2025-02-03T12:11:17.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442691,1738584677609,-4379.222072,0.00010391,2,"2025-02-03T12:11:17.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442692,1738584677619,-500.0,0.00010391,2,"2025-02-03T12:11:17.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442693,1738584677628,-500.0,0.00010391,2,"2025-02-03T12:11:17.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442694,1738584677639,-2678.99,0.00010391,2,"2025-02-03T12:11:17.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442695,1738584677648,-2467.17,0.00010391,2,"2025-02-03T12:11:17.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442696,1738584677657,-1876.51,0.00010391,2,"2025-02-03T12:11:17.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442697,1738584677669,-1186.19,0.00010391,2,"2025-02-03T12:11:17.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442698,1738584677678,-2470.29,0.00010391,2,"2025-02-03T12:11:17.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442699,1738584677688,-2146.1,0.00010391,2,"2025-02-03T12:11:17.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442700,1738584677698,-500.0,0.00010391,2,"2025-02-03T12:11:17.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442701,1738584677708,-907.33,0.00010391,2,"2025-02-03T12:11:17.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442702,1738584677717,-4210.677351,0.00010391,2,"2025-02-03T12:11:17.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442703,1738584677727,-605.88,0.00010391,2,"2025-02-03T12:11:17.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442704,1738584677737,-4750.1,0.00010391,2,"2025-02-03T12:11:17.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442705,1738584677747,-3891.47,0.00010391,2,"2025-02-03T12:11:17.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442706,1738584677757,-734.47,0.00010391,2,"2025-02-03T12:11:17.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442707,1738584677767,-500.0,0.00010391,2,"2025-02-03T12:11:17.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442708,1738584677777,-770.05,0.00010391,2,"2025-02-03T12:11:17.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442709,1738584677786,-856.15,0.00010391,2,"2025-02-03T12:11:17.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442710,1738584677797,-1643.83,0.00010391,2,"2025-02-03T12:11:17.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442711,1738584677807,-203.89722,0.00010391,2,"2025-02-03T12:11:17.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442712,1738584677818,-500.0,0.00010391,2,"2025-02-03T12:11:17.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442713,1738584677828,-2266.69,0.00010391,2,"2025-02-03T12:11:17.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442714,1738584677838,-500.0,0.00010391,2,"2025-02-03T12:11:17.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442715,1738584677850,-500.0,0.00010391,2,"2025-02-03T12:11:17.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442716,1738584677860,-1884.07,0.00010391,2,"2025-02-03T12:11:17.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442717,1738584677870,-500.0,0.00010391,2,"2025-02-03T12:11:17.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442718,1738584677880,-612.22,0.00010391,2,"2025-02-03T12:11:17.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442719,1738584677890,-500.0,0.00010391,2,"2025-02-03T12:11:17.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442720,1738584677899,-500.0,0.00010391,2,"2025-02-03T12:11:17.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442721,1738584677908,-500.0,0.00010391,2,"2025-02-03T12:11:17.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442722,1738584677918,-604.48,0.00010391,2,"2025-02-03T12:11:17.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442723,1738584677928,-2285.93,0.00010391,2,"2025-02-03T12:11:17.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442724,1738584677938,-3828.79,0.00010391,2,"2025-02-03T12:11:17.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442725,1738584677948,-500.0,0.00010391,2,"2025-02-03T12:11:17.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442726,1738584677959,-2338.56,0.00010391,2,"2025-02-03T12:11:17.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442727,1738584677969,-5129.64,0.00010391,2,"2025-02-03T12:11:17.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442728,1738584677979,-508.54,0.00010391,2,"2025-02-03T12:11:17.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442729,1738584677988,-500.0,0.00010391,2,"2025-02-03T12:11:17.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442730,1738584677997,-6358.32,0.00010391,2,"2025-02-03T12:11:17.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442731,1738584678007,-665.24,0.00010391,2,"2025-02-03T12:11:18.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442732,1738584678016,-500.0,0.00010391,2,"2025-02-03T12:11:18.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442733,1738584678026,-1246.46,0.00010391,2,"2025-02-03T12:11:18.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442734,1738584678038,-2574.91,0.00010391,2,"2025-02-03T12:11:18.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442735,1738584678048,-3232.37,0.00010391,2,"2025-02-03T12:11:18.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442736,1738584678058,-500.0,0.00010391,2,"2025-02-03T12:11:18.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442737,1738584678068,-738.47,0.00010391,2,"2025-02-03T12:11:18.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442738,1738584678078,-500.0,0.00010391,2,"2025-02-03T12:11:18.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442739,1738584678089,-2873.62,0.00010391,2,"2025-02-03T12:11:18.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442740,1738584678101,-1777.36,0.00010391,2,"2025-02-03T12:11:18.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442741,1738584678112,-1649.05,0.00010391,2,"2025-02-03T12:11:18.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442742,1738584678122,-500.0,0.00010391,2,"2025-02-03T12:11:18.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442743,1738584678132,-500.0,0.00010391,2,"2025-02-03T12:11:18.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442744,1738584678142,-3955.42,0.00010391,2,"2025-02-03T12:11:18.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442745,1738584678151,-4236.74,0.00010391,2,"2025-02-03T12:11:18.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442746,1738584678161,-2368.96,0.00010391,2,"2025-02-03T12:11:18.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442747,1738584678171,-1793.89,0.00010391,2,"2025-02-03T12:11:18.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442748,1738584678181,-1267.13,0.00010391,2,"2025-02-03T12:11:18.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442749,1738584678190,-2512.29,0.00010391,2,"2025-02-03T12:11:18.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442750,1738584678199,-3784.53,0.00010391,2,"2025-02-03T12:11:18.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442751,1738584678209,-2391.96,0.00010391,2,"2025-02-03T12:11:18.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442752,1738584678219,-1688.67,0.00010391,2,"2025-02-03T12:11:18.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442753,1738584678229,-500.0,0.00010391,2,"2025-02-03T12:11:18.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442754,1738584678240,-803.64,0.00010391,2,"2025-02-03T12:11:18.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442755,1738584678250,-500.0,0.00010391,2,"2025-02-03T12:11:18.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442756,1738584678261,-2468.01,0.00010391,2,"2025-02-03T12:11:18.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442757,1738584678270,-2324.72,0.00010391,2,"2025-02-03T12:11:18.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442758,1738584678281,-1421.12,0.00010391,2,"2025-02-03T12:11:18.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442759,1738584678292,-1015.05,0.00010391,2,"2025-02-03T12:11:18.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442760,1738584678302,-590.46229094,0.00010391,2,"2025-02-03T12:11:18.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442761,1738584678312,-632.39800003,0.00010391,2,"2025-02-03T12:11:18.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442762,1738584678321,-4602.32,0.00010391,2,"2025-02-03T12:11:18.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442763,1738584678331,-500.0,0.00010391,2,"2025-02-03T12:11:18.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442764,1738584678341,-1991.78,0.00010391,2,"2025-02-03T12:11:18.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442765,1738584678352,-500.0,0.00010391,2,"2025-02-03T12:11:18.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442766,1738584678362,-511.69,0.00010391,2,"2025-02-03T12:11:18.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442767,1738584678372,-500.0,0.00010391,2,"2025-02-03T12:11:18.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442768,1738584678382,-500.0,0.00010391,2,"2025-02-03T12:11:18.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442769,1738584678392,-13527.12,0.00010391,2,"2025-02-03T12:11:18.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442770,1738584678402,-1217.74,0.00010391,2,"2025-02-03T12:11:18.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442771,1738584678412,-3834.44,0.00010391,2,"2025-02-03T12:11:18.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442772,1738584678422,-500.0,0.00010391,2,"2025-02-03T12:11:18.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442773,1738584678431,-500.0,0.00010391,2,"2025-02-03T12:11:18.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442774,1738584678442,-500.0,0.00010391,2,"2025-02-03T12:11:18.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442775,1738584678452,-500.0,0.00010391,2,"2025-02-03T12:11:18.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442776,1738584678462,-500.0,0.00010391,2,"2025-02-03T12:11:18.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442777,1738584678472,-500.0,0.00010391,2,"2025-02-03T12:11:18.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442778,1738584678481,-500.0,0.00010391,2,"2025-02-03T12:11:18.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442779,1738584678491,-500.0,0.00010391,2,"2025-02-03T12:11:18.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442780,1738584678501,-577.96,0.00010391,2,"2025-02-03T12:11:18.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442781,1738584678511,-1850.04,0.00010391,2,"2025-02-03T12:11:18.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442782,1738584678521,-894.4,0.00010391,2,"2025-02-03T12:11:18.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442783,1738584678531,-3111.15,0.00010391,2,"2025-02-03T12:11:18.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442784,1738584678540,-500.0,0.00010391,2,"2025-02-03T12:11:18.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442785,1738584678549,-378.89763356,0.00010391,2,"2025-02-03T12:11:18.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442786,1738584678559,-500.0,0.00010391,2,"2025-02-03T12:11:18.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442787,1738584678569,-3432.29,0.00010391,2,"2025-02-03T12:11:18.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442788,1738584678579,-2576.49,0.00010391,2,"2025-02-03T12:11:18.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442789,1738584678589,-500.0,0.00010391,2,"2025-02-03T12:11:18.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442790,1738584678605,-1463.61,0.00010391,2,"2025-02-03T12:11:18.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442791,1738584678616,-758.43,0.00010391,2,"2025-02-03T12:11:18.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442792,1738584678627,-2935.75,0.00010391,2,"2025-02-03T12:11:18.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442793,1738584678638,-6987.58,0.00010391,2,"2025-02-03T12:11:18.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442794,1738584678649,-1385.0,0.00010391,2,"2025-02-03T12:11:18.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442795,1738584678659,-935.18,0.00010391,2,"2025-02-03T12:11:18.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442796,1738584678670,-1891.9,0.00010391,2,"2025-02-03T12:11:18.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442797,1738584678681,-609.98,0.00010391,2,"2025-02-03T12:11:18.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442798,1738584678691,-1991.61,0.00010391,2,"2025-02-03T12:11:18.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442799,1738584678701,-2338.9,0.00010391,2,"2025-02-03T12:11:18.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442800,1738584678712,-500.0,0.00010391,2,"2025-02-03T12:11:18.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442801,1738584678723,-500.0,0.00010391,2,"2025-02-03T12:11:18.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442802,1738584678733,-1343.67,0.00010391,2,"2025-02-03T12:11:18.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442803,1738584678744,-2840.22,0.00010391,2,"2025-02-03T12:11:18.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442804,1738584678754,-500.0,0.00010391,2,"2025-02-03T12:11:18.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442805,1738584678765,-734.7,0.00010391,2,"2025-02-03T12:11:18.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442806,1738584678775,-500.0,0.00010391,2,"2025-02-03T12:11:18.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442807,1738584678786,-185.4632827,0.00010391,2,"2025-02-03T12:11:18.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442808,1738584678796,-970.96,0.00010391,2,"2025-02-03T12:11:18.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442809,1738584678805,-1980.66,0.00010391,2,"2025-02-03T12:11:18.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442810,1738584678817,-500.0,0.00010391,2,"2025-02-03T12:11:18.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442811,1738584678827,-500.0,0.00010391,2,"2025-02-03T12:11:18.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442812,1738584678837,-2902.11,0.00010391,2,"2025-02-03T12:11:18.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442813,1738584678849,-612.76,0.00010391,2,"2025-02-03T12:11:18.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442814,1738584678859,-1595.58,0.00010391,2,"2025-02-03T12:11:18.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442815,1738584678869,-500.0,0.00010391,2,"2025-02-03T12:11:18.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442816,1738584678878,-500.0,0.00010391,2,"2025-02-03T12:11:18.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442817,1738584678888,-992.34,0.00010391,2,"2025-02-03T12:11:18.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442818,1738584678899,-1229.4,0.00010391,2,"2025-02-03T12:11:18.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442819,1738584678910,-1468.23,0.00010391,2,"2025-02-03T12:11:18.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442820,1738584678920,-500.3,0.00010391,2,"2025-02-03T12:11:18.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442821,1738584678930,-1489.64,0.00010391,2,"2025-02-03T12:11:18.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442822,1738584678939,-1683.3,0.00010391,2,"2025-02-03T12:11:18.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442823,1738584678948,-1128.05,0.00010391,2,"2025-02-03T12:11:18.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442824,1738584678958,-500.0,0.00010391,2,"2025-02-03T12:11:18.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442825,1738584678967,-1871.23,0.00010391,2,"2025-02-03T12:11:18.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442826,1738584678977,-670.52,0.00010391,2,"2025-02-03T12:11:18.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442827,1738584678988,-2603.06,0.00010391,2,"2025-02-03T12:11:18.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442828,1738584678998,-560.09,0.00010391,2,"2025-02-03T12:11:18.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442829,1738584679008,-2319.22,0.00010391,2,"2025-02-03T12:11:19.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442830,1738584679018,-2148.99,0.00010391,2,"2025-02-03T12:11:19.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442831,1738584679027,-583.91,0.00010391,2,"2025-02-03T12:11:19.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442832,1738584679038,-640.93,0.00010391,2,"2025-02-03T12:11:19.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442833,1738584679048,-500.0,0.00010391,2,"2025-02-03T12:11:19.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442834,1738584679058,-500.0,0.00010391,2,"2025-02-03T12:11:19.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442835,1738584679067,-1565.27,0.00010391,2,"2025-02-03T12:11:19.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442836,1738584679077,-500.0,0.00010391,2,"2025-02-03T12:11:19.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442837,1738584679086,-3431.84,0.00010392,2,"2025-02-03T12:11:19.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442838,1738584679096,-500.0,0.00010392,2,"2025-02-03T12:11:19.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442839,1738584679105,-1961.76,0.00010392,2,"2025-02-03T12:11:19.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442840,1738584679114,-500.0,0.00010392,2,"2025-02-03T12:11:19.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442841,1738584679124,-1580.75,0.00010392,2,"2025-02-03T12:11:19.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442842,1738584679133,-2677.5,0.00010392,2,"2025-02-03T12:11:19.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442843,1738584679143,-500.0,0.00010392,2,"2025-02-03T12:11:19.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442844,1738584679153,-2758.51,0.00010392,2,"2025-02-03T12:11:19.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442845,1738584679163,-671.72,0.00010392,2,"2025-02-03T12:11:19.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442846,1738584679173,-1971.2,0.00010392,2,"2025-02-03T12:11:19.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442847,1738584679182,-2044.29,0.00010392,2,"2025-02-03T12:11:19.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442848,1738584679191,-1116.03,0.00010392,2,"2025-02-03T12:11:19.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442849,1738584679201,-1312.86,0.00010392,2,"2025-02-03T12:11:19.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442850,1738584679211,-500.0,0.00010392,2,"2025-02-03T12:11:19.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442851,1738584679221,-1664.81,0.00010392,2,"2025-02-03T12:11:19.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442852,1738584679231,-500.0,0.00010392,2,"2025-02-03T12:11:19.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442853,1738584679241,-500.0,0.00010392,2,"2025-02-03T12:11:19.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442854,1738584679250,-2091.5,0.00010392,2,"2025-02-03T12:11:19.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442855,1738584679260,-1235.16,0.00010392,2,"2025-02-03T12:11:19.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442856,1738584679270,-1252.01,0.00010392,2,"2025-02-03T12:11:19.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442857,1738584679280,-1483.74,0.00010392,2,"2025-02-03T12:11:19.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442858,1738584679290,-1403.55,0.00010392,2,"2025-02-03T12:11:19.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442859,1738584679299,-2191.62,0.00010392,2,"2025-02-03T12:11:19.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442860,1738584679309,-356.49,0.00010392,2,"2025-02-03T12:11:19.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442861,1738584679318,-1300.24,0.00010392,2,"2025-02-03T12:11:19.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442862,1738584679328,-1584.16,0.00010392,2,"2025-02-03T12:11:19.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442863,1738584679338,-1857.45,0.00010392,2,"2025-02-03T12:11:19.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442864,1738584679350,-811.2,0.00010392,2,"2025-02-03T12:11:19.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442865,1738584679359,-1613.26,0.00010392,2,"2025-02-03T12:11:19.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442866,1738584679369,-849.88,0.00010392,2,"2025-02-03T12:11:19.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442867,1738584679379,-500.0,0.00010392,2,"2025-02-03T12:11:19.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442868,1738584679390,-500.0,0.00010392,2,"2025-02-03T12:11:19.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442869,1738584679400,-1974.19,0.00010392,2,"2025-02-03T12:11:19.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442870,1738584679409,-1578.04,0.00010392,2,"2025-02-03T12:11:19.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442871,1738584679419,-2354.31,0.00010392,2,"2025-02-03T12:11:19.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442872,1738584679430,-2707.39,0.00010392,2,"2025-02-03T12:11:19.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442873,1738584679441,-2104.42,0.00010392,2,"2025-02-03T12:11:19.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442874,1738584679451,-748.75,0.00010392,2,"2025-02-03T12:11:19.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442875,1738584679461,-1489.6,0.00010392,2,"2025-02-03T12:11:19.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442876,1738584679471,-969.56,0.00010392,2,"2025-02-03T12:11:19.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442877,1738584679678,-500.0,0.00010392,2,"2025-02-03T12:11:19.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442878,1738584679689,-1307.71,0.00010392,2,"2025-02-03T12:11:19.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442879,1738584679698,-1303.27,0.00010392,2,"2025-02-03T12:11:19.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442880,1738584679708,-1197.96,0.00010392,2,"2025-02-03T12:11:19.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442881,1738584679717,-500.0,0.00010392,2,"2025-02-03T12:11:19.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442882,1738584679727,-2287.03,0.00010392,2,"2025-02-03T12:11:19.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442883,1738584679737,-1286.25,0.00010392,2,"2025-02-03T12:11:19.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442884,1738584679747,-2655.24,0.00010392,2,"2025-02-03T12:11:19.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442885,1738584679758,-166.58694596,0.00010392,2,"2025-02-03T12:11:19.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442886,1738584679768,-15824.5,0.00010392,2,"2025-02-03T12:11:19.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442887,1738584679778,-2327.54,0.00010392,2,"2025-02-03T12:11:19.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442888,1738584679789,-2051.64,0.00010392,2,"2025-02-03T12:11:19.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442889,1738584679798,-1335.95,0.00010392,2,"2025-02-03T12:11:19.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442890,1738584679808,-2817.1,0.00010392,2,"2025-02-03T12:11:19.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442891,1738584679818,-2644.65,0.00010392,2,"2025-02-03T12:11:19.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442892,1738584679828,-500.0,0.00010392,2,"2025-02-03T12:11:19.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442893,1738584679837,-569.39,0.00010392,2,"2025-02-03T12:11:19.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442894,1738584679851,-2385.01,0.00010392,2,"2025-02-03T12:11:19.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442895,1738584679861,-795.48,0.00010392,2,"2025-02-03T12:11:19.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442896,1738584679870,-2748.53,0.00010392,2,"2025-02-03T12:11:19.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442897,1738584679880,-1771.16,0.00010392,2,"2025-02-03T12:11:19.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442898,1738584679890,-1175.34,0.00010392,2,"2025-02-03T12:11:19.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442899,1738584679900,-1774.75,0.00010392,2,"2025-02-03T12:11:19.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442900,1738584679909,-2296.02,0.00010392,2,"2025-02-03T12:11:19.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442901,1738584679919,-452.24472948,0.00010392,2,"2025-02-03T12:11:19.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442902,1738584679930,-2763.23,0.00010392,2,"2025-02-03T12:11:19.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442903,1738584679940,-1338.09,0.00010392,2,"2025-02-03T12:11:19.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442904,1738584679950,-2648.14,0.00010392,2,"2025-02-03T12:11:19.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442905,1738584679959,-1825.6,0.00010392,2,"2025-02-03T12:11:19.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442906,1738584679968,-2716.61,0.00010392,2,"2025-02-03T12:11:19.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442907,1738584679977,-2619.15,0.00010392,2,"2025-02-03T12:11:19.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442908,1738584679987,-2263.63,0.00010392,2,"2025-02-03T12:11:19.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442909,1738584679997,-500.0,0.00010392,2,"2025-02-03T12:11:19.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442910,1738584680007,-1037.63,0.00010392,2,"2025-02-03T12:11:20.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442911,1738584680017,-3095.42,0.00010392,2,"2025-02-03T12:11:20.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442912,1738584680027,-3124.35,0.00010392,2,"2025-02-03T12:11:20.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442913,1738584680036,-2484.54,0.00010392,2,"2025-02-03T12:11:20.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442914,1738584680046,-500.0,0.00010392,2,"2025-02-03T12:11:20.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442915,1738584680056,-500.0,0.00010392,2,"2025-02-03T12:11:20.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442916,1738584680066,-508.04404067,0.00010393,2,"2025-02-03T12:11:20.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442917,1738584680075,-500.0,0.00010393,2,"2025-02-03T12:11:20.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442918,1738584680084,-500.0,0.00010393,2,"2025-02-03T12:11:20.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442919,1738584680093,-503.21631734,0.00010393,2,"2025-02-03T12:11:20.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442920,1738584680104,-615.79113059,0.00010393,2,"2025-02-03T12:11:20.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442921,1738584680114,-500.0,0.00010393,2,"2025-02-03T12:11:20.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442922,1738584680124,-500.0,0.00010393,2,"2025-02-03T12:11:20.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442923,1738584680134,-1379.51,0.00010393,2,"2025-02-03T12:11:20.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442924,1738584680145,-1323.87,0.00010393,2,"2025-02-03T12:11:20.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442925,1738584680155,-531.01138809,0.00010393,2,"2025-02-03T12:11:20.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442926,1738584680165,-500.0,0.00010393,2,"2025-02-03T12:11:20.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442927,1738584680175,-2643.19,0.00010393,2,"2025-02-03T12:11:20.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442928,1738584680184,-500.0,0.00010393,2,"2025-02-03T12:11:20.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442929,1738584680194,-900.28,0.00010393,2,"2025-02-03T12:11:20.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442930,1738584680204,-500.0,0.00010393,2,"2025-02-03T12:11:20.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442931,1738584680214,-500.0,0.00010393,2,"2025-02-03T12:11:20.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442932,1738584680225,-500.0,0.00010393,2,"2025-02-03T12:11:20.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442933,1738584680234,-981.79,0.00010393,2,"2025-02-03T12:11:20.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442934,1738584680243,-500.0,0.00010393,2,"2025-02-03T12:11:20.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442935,1738584680253,-2373.84,0.00010393,2,"2025-02-03T12:11:20.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442936,1738584680262,-1911.26,0.00010393,2,"2025-02-03T12:11:20.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442937,1738584680272,-2092.08,0.00010393,2,"2025-02-03T12:11:20.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442938,1738584680282,-500.0,0.00010393,2,"2025-02-03T12:11:20.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442939,1738584680292,-557.33428199,0.00010393,2,"2025-02-03T12:11:20.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442940,1738584680302,-500.0,0.00010393,2,"2025-02-03T12:11:20.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442941,1738584680311,-664.06,0.00010393,2,"2025-02-03T12:11:20.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442942,1738584680321,-1250.37,0.00010393,2,"2025-02-03T12:11:20.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442943,1738584680332,-436.60273276,0.00010393,2,"2025-02-03T12:11:20.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442944,1738584680341,-500.0,0.00010393,2,"2025-02-03T12:11:20.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442945,1738584680353,-1977.06,0.00010393,2,"2025-02-03T12:11:20.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442946,1738584680363,-722.33,0.00010393,2,"2025-02-03T12:11:20.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442947,1738584680372,-500.0,0.00010393,2,"2025-02-03T12:11:20.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442948,1738584680382,-500.0,0.00010393,2,"2025-02-03T12:11:20.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442949,1738584680391,-500.0,0.00010393,2,"2025-02-03T12:11:20.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442950,1738584680401,-1113.34,0.00010393,2,"2025-02-03T12:11:20.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442951,1738584680411,-500.0,0.00010393,2,"2025-02-03T12:11:20.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442952,1738584680420,-1644.14,0.00010393,2,"2025-02-03T12:11:20.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442953,1738584680430,-726.99,0.00010393,2,"2025-02-03T12:11:20.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442954,1738584680440,-528.7,0.00010393,2,"2025-02-03T12:11:20.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442955,1738584680449,-500.0,0.00010393,2,"2025-02-03T12:11:20.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442956,1738584680459,-875.91,0.00010393,2,"2025-02-03T12:11:20.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442957,1738584680469,-500.0,0.00010393,2,"2025-02-03T12:11:20.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442958,1738584680479,-921.81,0.00010393,2,"2025-02-03T12:11:20.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442959,1738584680489,-511.86,0.00010393,2,"2025-02-03T12:11:20.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442960,1738584680498,-290.79909799,0.00010393,2,"2025-02-03T12:11:20.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442961,1738584680507,-1510.95,0.00010393,2,"2025-02-03T12:11:20.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442962,1738584680516,-810.25,0.00010393,2,"2025-02-03T12:11:20.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442963,1738584680525,-715.03,0.00010393,2,"2025-02-03T12:11:20.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442964,1738584680535,-712.8,0.00010393,2,"2025-02-03T12:11:20.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442965,1738584680544,-820.08,0.00010393,2,"2025-02-03T12:11:20.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442966,1738584680553,-566.37,0.00010393,2,"2025-02-03T12:11:20.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442967,1738584680563,-500.0,0.00010393,2,"2025-02-03T12:11:20.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442968,1738584680572,-488.80610151,0.00010393,2,"2025-02-03T12:11:20.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442969,1738584680587,-500.0,0.00010393,2,"2025-02-03T12:11:20.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442970,1738584680598,-900.91,0.00010393,2,"2025-02-03T12:11:20.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442971,1738584680607,-911.25,0.00010393,2,"2025-02-03T12:11:20.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442972,1738584680616,-500.0,0.00010393,2,"2025-02-03T12:11:20.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442973,1738584680626,-500.0,0.00010393,2,"2025-02-03T12:11:20.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442974,1738584680636,-500.0,0.00010393,2,"2025-02-03T12:11:20.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442975,1738584680646,-157.68378476,0.00010393,2,"2025-02-03T12:11:20.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442976,1738584680655,-510.11514206,0.00010393,2,"2025-02-03T12:11:20.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442977,1738584680666,-1416.48,0.00010393,2,"2025-02-03T12:11:20.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442978,1738584680677,-500.0,0.00010393,2,"2025-02-03T12:11:20.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442979,1738584680687,-507.29718955,0.00010393,2,"2025-02-03T12:11:20.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442980,1738584680697,-500.0,0.00010393,2,"2025-02-03T12:11:20.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442981,1738584680706,-259.02574109,0.00010393,2,"2025-02-03T12:11:20.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442982,1738584680716,-504.32,0.00010393,2,"2025-02-03T12:11:20.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442983,1738584680725,-1713.3,0.00010393,2,"2025-02-03T12:11:20.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442984,1738584680735,-500.0,0.00010393,2,"2025-02-03T12:11:20.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442985,1738584680745,-535.16,0.00010393,2,"2025-02-03T12:11:20.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442986,1738584680754,-1590.61,0.00010393,2,"2025-02-03T12:11:20.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442987,1738584680764,-500.0,0.00010393,2,"2025-02-03T12:11:20.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442988,1738584680773,-703.09,0.00010393,2,"2025-02-03T12:11:20.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442989,1738584680783,-594.62,0.00010393,2,"2025-02-03T12:11:20.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442990,1738584680792,-1172.84,0.00010393,2,"2025-02-03T12:11:20.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442991,1738584680802,-500.0,0.00010393,2,"2025-02-03T12:11:20.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442992,1738584680811,-736.48,0.00010393,2,"2025-02-03T12:11:20.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442993,1738584680820,-500.0,0.00010393,2,"2025-02-03T12:11:20.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442994,1738584680830,-2233.32,0.00010393,2,"2025-02-03T12:11:20.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442995,1738584680838,-500.0,0.00010393,2,"2025-02-03T12:11:20.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442996,1738584680853,-500.0,0.00010393,2,"2025-02-03T12:11:20.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442997,1738584680862,-500.0,0.00010393,2,"2025-02-03T12:11:20.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442998,1738584680871,-500.0,0.00010393,2,"2025-02-03T12:11:20.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351442999,1738584680880,-500.0,0.00010393,2,"2025-02-03T12:11:20.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443000,1738584680890,-500.0,0.00010393,2,"2025-02-03T12:11:20.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443001,1738584680899,-500.0,0.00010393,2,"2025-02-03T12:11:20.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443002,1738584680908,-500.0,0.00010393,2,"2025-02-03T12:11:20.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443003,1738584680918,-500.0,0.00010393,2,"2025-02-03T12:11:20.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443004,1738584680928,-1780.52,0.00010393,2,"2025-02-03T12:11:20.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443005,1738584680938,-500.0,0.00010393,2,"2025-02-03T12:11:20.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443006,1738584680948,-525.78,0.00010393,2,"2025-02-03T12:11:20.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443007,1738584680958,-595.39,0.00010393,2,"2025-02-03T12:11:20.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443008,1738584680967,-500.0,0.00010393,2,"2025-02-03T12:11:20.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443009,1738584680977,-736.6,0.00010393,2,"2025-02-03T12:11:20.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443010,1738584680986,-1243.68,0.00010393,2,"2025-02-03T12:11:20.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443011,1738584680996,-500.0,0.00010393,2,"2025-02-03T12:11:20.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443012,1738584681006,-500.0,0.00010393,2,"2025-02-03T12:11:21.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443013,1738584681015,-500.0,0.00010393,2,"2025-02-03T12:11:21.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443014,1738584681024,-500.0,0.00010393,2,"2025-02-03T12:11:21.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443015,1738584681034,-610.72,0.00010393,2,"2025-02-03T12:11:21.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443016,1738584681044,-1030.58,0.00010393,2,"2025-02-03T12:11:21.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443017,1738584681054,-712.91,0.00010393,2,"2025-02-03T12:11:21.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443018,1738584681063,-555.43,0.00010393,2,"2025-02-03T12:11:21.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443019,1738584681073,-2722.59,0.00010393,2,"2025-02-03T12:11:21.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443020,1738584681082,-1265.43,0.00010393,2,"2025-02-03T12:11:21.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443021,1738584681091,-961.3,0.00010393,2,"2025-02-03T12:11:21.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443022,1738584681104,-500.0,0.00010393,2,"2025-02-03T12:11:21.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443023,1738584681114,-614.23,0.00010393,2,"2025-02-03T12:11:21.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443024,1738584681123,-889.7,0.00010393,2,"2025-02-03T12:11:21.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443025,1738584681132,-561.51,0.00010393,2,"2025-02-03T12:11:21.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443026,1738584681143,-500.0,0.00010393,2,"2025-02-03T12:11:21.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443027,1738584681152,-500.0,0.00010393,2,"2025-02-03T12:11:21.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443028,1738584681161,-522.88071928,0.00010393,2,"2025-02-03T12:11:21.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443029,1738584681171,-500.0,0.00010393,2,"2025-02-03T12:11:21.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443030,1738584681181,-1670.05,0.00010393,2,"2025-02-03T12:11:21.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443031,1738584681190,-500.0,0.00010393,2,"2025-02-03T12:11:21.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443032,1738584681200,-704.27,0.00010393,2,"2025-02-03T12:11:21.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443033,1738584681210,-2717.34,0.00010393,2,"2025-02-03T12:11:21.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443034,1738584681219,-1482.24,0.00010393,2,"2025-02-03T12:11:21.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443035,1738584681229,-880.31,0.00010393,2,"2025-02-03T12:11:21.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443036,1738584681239,-500.0,0.00010393,2,"2025-02-03T12:11:21.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443037,1738584681248,-500.0,0.00010393,2,"2025-02-03T12:11:21.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443038,1738584681258,-500.0,0.00010393,2,"2025-02-03T12:11:21.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443039,1738584681267,-1806.4,0.00010393,2,"2025-02-03T12:11:21.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443040,1738584681277,-500.0,0.00010393,2,"2025-02-03T12:11:21.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443041,1738584681286,-500.0,0.00010393,2,"2025-02-03T12:11:21.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443042,1738584681296,-1121.63,0.00010393,2,"2025-02-03T12:11:21.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443043,1738584681306,-2848.56,0.00010393,2,"2025-02-03T12:11:21.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443044,1738584681315,-500.0,0.00010393,2,"2025-02-03T12:11:21.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443045,1738584681325,-386.68812453,0.00010393,2,"2025-02-03T12:11:21.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443046,1738584681335,-1364.88,0.00010393,2,"2025-02-03T12:11:21.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443047,1738584681346,-1272.52,0.00010393,2,"2025-02-03T12:11:21.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443048,1738584681355,-1738.93,0.00010393,2,"2025-02-03T12:11:21.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443049,1738584681364,-2792.15,0.00010393,2,"2025-02-03T12:11:21.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443050,1738584681373,-1112.58,0.00010393,2,"2025-02-03T12:11:21.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443051,1738584681382,-151.52864552,0.00010393,2,"2025-02-03T12:11:21.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443052,1738584681392,-500.0,0.00010393,2,"2025-02-03T12:11:21.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443053,1738584681402,-3098.64,0.00010393,2,"2025-02-03T12:11:21.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443054,1738584681411,-516.28004672,0.00010393,2,"2025-02-03T12:11:21.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443055,1738584681421,-604.31,0.00010393,2,"2025-02-03T12:11:21.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443056,1738584681431,-500.0,0.00010393,2,"2025-02-03T12:11:21.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443057,1738584681441,-500.0,0.00010393,2,"2025-02-03T12:11:21.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443058,1738584681450,-525.51,0.00010393,2,"2025-02-03T12:11:21.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443059,1738584681459,-500.0,0.00010393,2,"2025-02-03T12:11:21.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443060,1738584681469,-2091.22,0.00010393,2,"2025-02-03T12:11:21.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443061,1738584681479,-500.0,0.00010393,2,"2025-02-03T12:11:21.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443062,1738584681489,-500.0,0.00010393,2,"2025-02-03T12:11:21.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443063,1738584681499,-1392.39,0.00010393,2,"2025-02-03T12:11:21.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443064,1738584681509,-500.0,0.00010393,2,"2025-02-03T12:11:21.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443065,1738584681519,-500.0,0.00010393,2,"2025-02-03T12:11:21.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443066,1738584681529,-500.0,0.00010393,2,"2025-02-03T12:11:21.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443067,1738584681539,-852.13,0.00010393,2,"2025-02-03T12:11:21.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443068,1738584681548,-1773.26,0.00010393,2,"2025-02-03T12:11:21.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443069,1738584681558,-500.0,0.00010393,2,"2025-02-03T12:11:21.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443070,1738584681567,-1229.86,0.00010393,2,"2025-02-03T12:11:21.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443071,1738584681577,-589.07,0.00010393,2,"2025-02-03T12:11:21.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443072,1738584681587,-914.52,0.00010393,2,"2025-02-03T12:11:21.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443073,1738584681601,-500.0,0.00010393,2,"2025-02-03T12:11:21.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443074,1738584681611,-3565.38,0.00010393,2,"2025-02-03T12:11:21.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443075,1738584681620,-500.0,0.00010393,2,"2025-02-03T12:11:21.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443076,1738584681630,-500.0,0.00010393,2,"2025-02-03T12:11:21.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443077,1738584681639,-2069.24,0.00010393,2,"2025-02-03T12:11:21.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443078,1738584681649,-1129.88,0.00010393,2,"2025-02-03T12:11:21.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443079,1738584681658,-3520.22,0.00010393,2,"2025-02-03T12:11:21.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443080,1738584681668,-500.0,0.00010393,2,"2025-02-03T12:11:21.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443081,1738584681678,-500.0,0.00010393,2,"2025-02-03T12:11:21.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443082,1738584681687,-500.0,0.00010393,2,"2025-02-03T12:11:21.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443083,1738584681697,-3601.57,0.00010393,2,"2025-02-03T12:11:21.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443084,1738584681706,-873.09,0.00010393,2,"2025-02-03T12:11:21.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443085,1738584681714,-500.0,0.00010393,2,"2025-02-03T12:11:21.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443086,1738584681723,-1516.62,0.00010393,2,"2025-02-03T12:11:21.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443087,1738584681732,-797.96,0.00010393,2,"2025-02-03T12:11:21.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443088,1738584681741,-500.0,0.00010393,2,"2025-02-03T12:11:21.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443089,1738584681751,-500.0,0.00010393,2,"2025-02-03T12:11:21.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443090,1738584681760,-520.93191794,0.00010393,2,"2025-02-03T12:11:21.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443091,1738584681769,-533.86,0.00010393,2,"2025-02-03T12:11:21.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443092,1738584681779,-562.29,0.00010393,2,"2025-02-03T12:11:21.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443093,1738584681788,-2042.35,0.00010393,2,"2025-02-03T12:11:21.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443094,1738584681798,-500.0,0.00010393,2,"2025-02-03T12:11:21.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443095,1738584681808,-767.76,0.00010393,2,"2025-02-03T12:11:21.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443096,1738584681818,-1004.46,0.00010393,2,"2025-02-03T12:11:21.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443097,1738584681827,-555.4,0.00010393,2,"2025-02-03T12:11:21.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443098,1738584681837,-2942.83,0.00010393,2,"2025-02-03T12:11:21.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443099,1738584681849,-652.31,0.00010393,2,"2025-02-03T12:11:21.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443100,1738584681859,-500.0,0.00010393,2,"2025-02-03T12:11:21.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443101,1738584681868,-1606.39,0.00010393,2,"2025-02-03T12:11:21.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443102,1738584681878,-862.86,0.00010393,2,"2025-02-03T12:11:21.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443103,1738584681887,-500.0,0.00010393,2,"2025-02-03T12:11:21.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443104,1738584681896,-500.0,0.00010393,2,"2025-02-03T12:11:21.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443105,1738584681906,-1705.04,0.00010393,2,"2025-02-03T12:11:21.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443106,1738584681916,-599.51,0.00010393,2,"2025-02-03T12:11:21.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443107,1738584681925,-500.0,0.00010393,2,"2025-02-03T12:11:21.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443108,1738584681934,-500.0,0.00010393,2,"2025-02-03T12:11:21.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443109,1738584681943,-1122.16,0.00010393,2,"2025-02-03T12:11:21.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443110,1738584681953,-500.0,0.00010393,2,"2025-02-03T12:11:21.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443111,1738584681963,-500.0,0.00010393,2,"2025-02-03T12:11:21.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443112,1738584681973,-2550.37,0.00010393,2,"2025-02-03T12:11:21.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443113,1738584681983,-1627.92,0.00010393,2,"2025-02-03T12:11:21.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443114,1738584681993,-500.0,0.00010393,2,"2025-02-03T12:11:21.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443115,1738584682002,-500.0,0.00010393,2,"2025-02-03T12:11:22.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443116,1738584682013,-884.05,0.00010393,2,"2025-02-03T12:11:22.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443117,1738584682022,-500.0,0.00010393,2,"2025-02-03T12:11:22.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443118,1738584682032,-502.84,0.00010393,2,"2025-02-03T12:11:22.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443119,1738584682041,-612.84,0.00010393,2,"2025-02-03T12:11:22.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443120,1738584682051,-521.72,0.00010393,2,"2025-02-03T12:11:22.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443121,1738584682061,-1287.1,0.00010393,2,"2025-02-03T12:11:22.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443122,1738584682070,-500.0,0.00010393,2,"2025-02-03T12:11:22.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443123,1738584682080,-555.16,0.00010393,2,"2025-02-03T12:11:22.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443124,1738584682089,-554.69,0.00010393,2,"2025-02-03T12:11:22.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443125,1738584682102,-500.0,0.00010393,2,"2025-02-03T12:11:22.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443126,1738584682111,-500.0,0.00010393,2,"2025-02-03T12:11:22.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443127,1738584682121,-515.37,0.00010393,2,"2025-02-03T12:11:22.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443128,1738584682130,-500.0,0.00010393,2,"2025-02-03T12:11:22.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443129,1738584682139,-500.0,0.00010393,2,"2025-02-03T12:11:22.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443130,1738584682149,-500.0,0.00010393,2,"2025-02-03T12:11:22.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443131,1738584682158,-500.0,0.00010393,2,"2025-02-03T12:11:22.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443132,1738584682168,-1204.06,0.00010393,2,"2025-02-03T12:11:22.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443133,1738584682177,-500.0,0.00010393,2,"2025-02-03T12:11:22.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443134,1738584682187,-1287.69,0.00010393,2,"2025-02-03T12:11:22.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443135,1738584682197,-500.0,0.00010393,2,"2025-02-03T12:11:22.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443136,1738584682207,-500.0,0.00010393,2,"2025-02-03T12:11:22.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443137,1738584682216,-500.0,0.00010393,2,"2025-02-03T12:11:22.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443138,1738584682226,-512.97386614,0.00010393,2,"2025-02-03T12:11:22.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443139,1738584682236,-506.31,0.00010393,2,"2025-02-03T12:11:22.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443140,1738584682246,-518.21,0.00010393,2,"2025-02-03T12:11:22.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443141,1738584682255,-500.0,0.00010394,2,"2025-02-03T12:11:22.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443142,1738584682265,-500.0,0.00010394,2,"2025-02-03T12:11:22.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443143,1738584682275,-1262.51,0.00010394,2,"2025-02-03T12:11:22.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443144,1738584682284,-500.0,0.00010394,2,"2025-02-03T12:11:22.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443145,1738584682294,-721.15,0.00010394,2,"2025-02-03T12:11:22.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443146,1738584682303,-588.28,0.00010394,2,"2025-02-03T12:11:22.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443147,1738584682312,-500.0,0.00010394,2,"2025-02-03T12:11:22.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443148,1738584682322,-500.0,0.00010394,2,"2025-02-03T12:11:22.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443149,1738584682331,-500.0,0.00010394,2,"2025-02-03T12:11:22.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443150,1738584682341,-500.0,0.00010394,2,"2025-02-03T12:11:22.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443151,1738584682354,-500.0,0.00010394,2,"2025-02-03T12:11:22.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443152,1738584682363,-500.0,0.00010394,2,"2025-02-03T12:11:22.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443153,1738584682372,-588.83,0.00010394,2,"2025-02-03T12:11:22.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443154,1738584682382,-545.35,0.00010394,2,"2025-02-03T12:11:22.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443155,1738584682391,-500.0,0.00010394,2,"2025-02-03T12:11:22.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443156,1738584682399,-855.74,0.00010394,2,"2025-02-03T12:11:22.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443157,1738584682409,-180.76721137,0.00010394,2,"2025-02-03T12:11:22.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443158,1738584682419,-500.0,0.00010394,2,"2025-02-03T12:11:22.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443159,1738584682428,-500.0,0.00010394,2,"2025-02-03T12:11:22.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443160,1738584682438,-500.0,0.00010394,2,"2025-02-03T12:11:22.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443161,1738584682609,-663.24,0.00010394,2,"2025-02-03T12:11:22.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443162,1738584682636,-627.53,0.00010394,2,"2025-02-03T12:11:22.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443163,1738584682645,-500.0,0.00010394,2,"2025-02-03T12:11:22.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443164,1738584682655,-500.0,0.00010394,2,"2025-02-03T12:11:22.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443165,1738584682665,-500.0,0.00010394,2,"2025-02-03T12:11:22.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443166,1738584682675,-500.0,0.00010394,2,"2025-02-03T12:11:22.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443167,1738584682685,-500.0,0.00010394,2,"2025-02-03T12:11:22.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443168,1738584682694,-1225.97,0.00010394,2,"2025-02-03T12:11:22.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443169,1738584682703,-596.16,0.00010394,2,"2025-02-03T12:11:22.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443170,1738584682712,-500.0,0.00010394,2,"2025-02-03T12:11:22.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443171,1738584682722,-528.09,0.00010394,2,"2025-02-03T12:11:22.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443172,1738584682731,-500.0,0.00010394,2,"2025-02-03T12:11:22.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443173,1738584682740,-501.3723655,0.00010394,2,"2025-02-03T12:11:22.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443174,1738584682749,-500.0,0.00010394,2,"2025-02-03T12:11:22.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443175,1738584682758,-500.0,0.00010394,2,"2025-02-03T12:11:22.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443176,1738584682767,-294.35835922,0.00010394,2,"2025-02-03T12:11:22.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443177,1738584682776,-500.0,0.00010394,2,"2025-02-03T12:11:22.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443178,1738584682786,-1252.55,0.00010394,2,"2025-02-03T12:11:22.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443179,1738584682795,-658.49,0.00010394,2,"2025-02-03T12:11:22.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443180,1738584682805,-837.45,0.00010394,2,"2025-02-03T12:11:22.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443181,1738584682814,-997.3,0.00010394,2,"2025-02-03T12:11:22.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443182,1738584682824,-1579.76,0.00010394,2,"2025-02-03T12:11:22.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443183,1738584682833,-558.46,0.00010394,2,"2025-02-03T12:11:22.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443184,1738584682843,-500.0,0.00010394,2,"2025-02-03T12:11:22.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443185,1738584682854,-500.0,0.00010394,2,"2025-02-03T12:11:22.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443186,1738584682863,-500.0,0.00010394,2,"2025-02-03T12:11:22.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443187,1738584682872,-500.0,0.00010394,2,"2025-02-03T12:11:22.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443188,1738584682882,-500.0,0.00010394,2,"2025-02-03T12:11:22.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443189,1738584682891,-588.34,0.00010394,2,"2025-02-03T12:11:22.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443190,1738584682900,-635.9,0.00010394,2,"2025-02-03T12:11:22.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443191,1738584682909,-1464.53,0.00010394,2,"2025-02-03T12:11:22.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443192,1738584682918,-500.0,0.00010394,2,"2025-02-03T12:11:22.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443193,1738584682928,-1118.76,0.00010394,2,"2025-02-03T12:11:22.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443194,1738584682937,-1778.26,0.00010394,2,"2025-02-03T12:11:22.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443195,1738584682946,-637.97726019,0.00010394,2,"2025-02-03T12:11:22.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443196,1738584682957,-614.13,0.00010394,2,"2025-02-03T12:11:22.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443197,1738584682966,-742.13,0.00010394,2,"2025-02-03T12:11:22.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443198,1738584682975,-500.0,0.00010394,2,"2025-02-03T12:11:22.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443199,1738584682984,-1478.51,0.00010394,2,"2025-02-03T12:11:22.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443200,1738584682994,-196.19723753,0.00010394,2,"2025-02-03T12:11:22.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443201,1738584683003,-1142.43226119,0.000104,2,"2025-02-03T12:11:23.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443202,1738584683013,-942.05,0.0001041,2,"2025-02-03T12:11:23.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443203,1738584683022,-500.0,0.0001041,2,"2025-02-03T12:11:23.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443204,1738584683031,-1652.48,0.00010421,2,"2025-02-03T12:11:23.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443205,1738584683041,-942.05,0.00010438,2,"2025-02-03T12:11:23.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443206,1738584683050,-942.05,0.00010465,2,"2025-02-03T12:11:23.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443207,1738584683060,-2013.23,0.00010466,2,"2025-02-03T12:11:23.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443208,1738584683070,-2300.01,0.00010466,2,"2025-02-03T12:11:23.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443209,1738584683079,-1373.3,0.00010466,2,"2025-02-03T12:11:23.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443210,1738584683089,-2115.89,0.00010466,2,"2025-02-03T12:11:23.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443211,1738584683099,-4428.56,0.00010466,2,"2025-02-03T12:11:23.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443212,1738584683108,-2125.0,0.00010466,2,"2025-02-03T12:11:23.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443213,1738584683118,-500.0,0.00010466,2,"2025-02-03T12:11:23.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443214,1738584683127,-3747.94,0.00010466,2,"2025-02-03T12:11:23.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443215,1738584683136,-3068.49,0.00010466,2,"2025-02-03T12:11:23.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443216,1738584683145,-3218.48,0.00010466,2,"2025-02-03T12:11:23.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443217,1738584683155,-1313.62,0.00010466,2,"2025-02-03T12:11:23.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443218,1738584683164,-823.63,0.00010466,2,"2025-02-03T12:11:23.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443219,1738584683173,-1306.59,0.00010466,2,"2025-02-03T12:11:23.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443220,1738584683182,-2129.16,0.00010466,2,"2025-02-03T12:11:23.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443221,1738584683191,-3721.61,0.00010466,2,"2025-02-03T12:11:23.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443222,1738584683200,-1824.86,0.00010466,2,"2025-02-03T12:11:23.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443223,1738584683210,-2588.6,0.00010466,2,"2025-02-03T12:11:23.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443224,1738584683219,-342.96,0.00010466,2,"2025-02-03T12:11:23.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443225,1738584683229,-5439.43,0.00010466,2,"2025-02-03T12:11:23.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443226,1738584683238,-867.1,0.00010466,2,"2025-02-03T12:11:23.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443227,1738584683248,-1049.11,0.00010466,2,"2025-02-03T12:11:23.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443228,1738584683258,-597.75,0.00010466,2,"2025-02-03T12:11:23.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443229,1738584683267,-1514.39,0.00010466,2,"2025-02-03T12:11:23.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443230,1738584683277,-2703.17,0.00010466,2,"2025-02-03T12:11:23.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443231,1738584683287,-1759.05,0.00010466,2,"2025-02-03T12:11:23.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443232,1738584683296,-599.69,0.00010466,2,"2025-02-03T12:11:23.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443233,1738584683306,-1147.83,0.00010466,2,"2025-02-03T12:11:23.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443234,1738584683315,-2839.56,0.00010466,2,"2025-02-03T12:11:23.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443235,1738584683325,-500.0,0.00010466,2,"2025-02-03T12:11:23.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443236,1738584683335,-500.0,0.00010466,2,"2025-02-03T12:11:23.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443237,1738584683346,-1129.49,0.00010466,2,"2025-02-03T12:11:23.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443238,1738584683359,-5303.18,0.00010466,2,"2025-02-03T12:11:23.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443239,1738584683368,-1070.11,0.00010466,2,"2025-02-03T12:11:23.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443240,1738584683378,-942.05,0.00010493,2,"2025-02-03T12:11:23.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443241,1738584683387,-1142.43226119,0.000105,2,"2025-02-03T12:11:23.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443242,1738584683397,-8097.06680271,0.00010507,2,"2025-02-03T12:11:23.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443243,1738584683407,-2528.98277649,0.00010508,2,"2025-02-03T12:11:23.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443244,1738584683417,-31059.87542005,0.00010508,2,"2025-02-03T12:11:23.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443245,1738584683427,-942.05,0.0001052,2,"2025-02-03T12:11:23.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443246,1738584683436,-982.96616316,0.00010521,2,"2025-02-03T12:11:23.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443247,1738584683445,-500.0,0.00010528,2,"2025-02-03T12:11:23.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443248,1738584683454,-500.0,0.00010528,2,"2025-02-03T12:11:23.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443249,1738584683464,-500.0,0.00010528,2,"2025-02-03T12:11:23.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443250,1738584683473,-805.55,0.00010528,2,"2025-02-03T12:11:23.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443251,1738584683483,-959.35,0.00010528,2,"2025-02-03T12:11:23.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443252,1738584683492,-973.05,0.00010528,2,"2025-02-03T12:11:23.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443253,1738584683501,-1626.86,0.00010528,2,"2025-02-03T12:11:23.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443254,1738584683511,-500.0,0.00010528,2,"2025-02-03T12:11:23.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443255,1738584683519,-2065.09,0.00010528,2,"2025-02-03T12:11:23.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443256,1738584683529,-500.0,0.00010528,2,"2025-02-03T12:11:23.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443257,1738584683538,-2443.07,0.00010528,2,"2025-02-03T12:11:23.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443258,1738584683547,-539.68,0.00010528,2,"2025-02-03T12:11:23.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443259,1738584683556,-500.0,0.00010528,2,"2025-02-03T12:11:23.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443260,1738584683566,-849.7,0.00010528,2,"2025-02-03T12:11:23.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443261,1738584683576,-860.8,0.00010528,2,"2025-02-03T12:11:23.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443262,1738584683590,-1399.5,0.00010528,2,"2025-02-03T12:11:23.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443263,1738584683602,-805.89,0.00010528,2,"2025-02-03T12:11:23.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443264,1738584683612,-500.0,0.00010528,2,"2025-02-03T12:11:23.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443265,1738584683623,-2944.94,0.00010528,2,"2025-02-03T12:11:23.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443266,1738584683632,-543.32,0.00010528,2,"2025-02-03T12:11:23.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443267,1738584683641,-569.46,0.00010528,2,"2025-02-03T12:11:23.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443268,1738584683650,-773.4,0.00010528,2,"2025-02-03T12:11:23.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443269,1738584683661,-500.0,0.00010528,2,"2025-02-03T12:11:23.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443270,1738584683670,-2471.87,0.00010528,2,"2025-02-03T12:11:23.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443271,1738584683680,-500.0,0.00010528,2,"2025-02-03T12:11:23.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443272,1738584683689,-651.02,0.00010528,2,"2025-02-03T12:11:23.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443273,1738584683699,-540.65,0.00010528,2,"2025-02-03T12:11:23.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443274,1738584683708,-500.0,0.00010528,2,"2025-02-03T12:11:23.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443275,1738584683717,-1283.4,0.00010528,2,"2025-02-03T12:11:23.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443276,1738584683727,-1277.78,0.00010528,2,"2025-02-03T12:11:23.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443277,1738584683736,-500.0,0.00010528,2,"2025-02-03T12:11:23.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443278,1738584683745,-500.0,0.00010528,2,"2025-02-03T12:11:23.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443279,1738584683755,-885.66,0.00010528,2,"2025-02-03T12:11:23.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443280,1738584683764,-539.06,0.00010528,2,"2025-02-03T12:11:23.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443281,1738584683774,-578.44,0.00010528,2,"2025-02-03T12:11:23.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443282,1738584683783,-500.0,0.00010528,2,"2025-02-03T12:11:23.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443283,1738584683793,-1580.52,0.00010528,2,"2025-02-03T12:11:23.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443284,1738584683802,-1366.15,0.00010528,2,"2025-02-03T12:11:23.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443285,1738584683812,-1435.87,0.00010528,2,"2025-02-03T12:11:23.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443286,1738584683821,-500.0,0.00010528,2,"2025-02-03T12:11:23.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443287,1738584683830,-1580.64,0.00010528,2,"2025-02-03T12:11:23.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443288,1738584683839,-500.0,0.00010528,2,"2025-02-03T12:11:23.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443289,1738584683850,-2175.17,0.00010528,2,"2025-02-03T12:11:23.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443290,1738584683859,-523.73,0.00010528,2,"2025-02-03T12:11:23.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443291,1738584683868,-721.41,0.00010528,2,"2025-02-03T12:11:23.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443292,1738584683877,-500.0,0.00010528,2,"2025-02-03T12:11:23.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443293,1738584683887,-2900.29,0.00010528,2,"2025-02-03T12:11:23.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443294,1738584683896,-941.87,0.00010528,2,"2025-02-03T12:11:23.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443295,1738584683905,-500.0,0.00010528,2,"2025-02-03T12:11:23.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443296,1738584683915,-500.0,0.00010528,2,"2025-02-03T12:11:23.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443297,1738584683924,-500.0,0.00010528,2,"2025-02-03T12:11:23.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443298,1738584683934,-745.86,0.00010528,2,"2025-02-03T12:11:23.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443299,1738584683943,-1363.74,0.00010528,2,"2025-02-03T12:11:23.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443300,1738584683953,-2521.71,0.00010528,2,"2025-02-03T12:11:23.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443301,1738584683963,-500.0,0.00010528,2,"2025-02-03T12:11:23.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443302,1738584683972,-500.0,0.00010528,2,"2025-02-03T12:11:23.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443303,1738584683982,-756.47,0.00010528,2,"2025-02-03T12:11:23.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443304,1738584683992,-1195.51,0.00010528,2,"2025-02-03T12:11:23.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443305,1738584684001,-692.57,0.00010528,2,"2025-02-03T12:11:24.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443306,1738584684011,-608.59,0.00010528,2,"2025-02-03T12:11:24.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443307,1738584684020,-880.96,0.00010528,2,"2025-02-03T12:11:24.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443308,1738584684029,-1054.76,0.00010528,2,"2025-02-03T12:11:24.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443309,1738584684039,-1139.3,0.00010528,2,"2025-02-03T12:11:24.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443310,1738584684048,-500.0,0.00010528,2,"2025-02-03T12:11:24.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443311,1738584684057,-500.0,0.00010528,2,"2025-02-03T12:11:24.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443312,1738584684067,-623.8,0.00010528,2,"2025-02-03T12:11:24.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443313,1738584684077,-668.88,0.00010528,2,"2025-02-03T12:11:24.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443314,1738584684086,-528.4,0.00010528,2,"2025-02-03T12:11:24.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443315,1738584684095,-282.25677636,0.00010528,2,"2025-02-03T12:11:24.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443316,1738584684108,-797.93,0.00010528,2,"2025-02-03T12:11:24.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443317,1738584684118,-569.12,0.00010528,2,"2025-02-03T12:11:24.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443318,1738584684127,-522.51,0.00010528,2,"2025-02-03T12:11:24.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443319,1738584684137,-695.72,0.00010528,2,"2025-02-03T12:11:24.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443320,1738584684147,-247.47374496,0.00010528,2,"2025-02-03T12:11:24.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443321,1738584684156,-539.89,0.00010528,2,"2025-02-03T12:11:24.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443322,1738584684166,-1361.1,0.00010528,2,"2025-02-03T12:11:24.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443323,1738584684175,-532.59,0.00010528,2,"2025-02-03T12:11:24.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443324,1738584684185,-500.0,0.00010528,2,"2025-02-03T12:11:24.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443325,1738584684194,-787.45,0.00010528,2,"2025-02-03T12:11:24.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443326,1738584684204,-500.0,0.00010528,2,"2025-02-03T12:11:24.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443327,1738584684214,-1505.02,0.00010528,2,"2025-02-03T12:11:24.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443328,1738584684223,-500.0,0.00010528,2,"2025-02-03T12:11:24.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443329,1738584684232,-560.47317831,0.00010528,2,"2025-02-03T12:11:24.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443330,1738584684241,-500.0,0.00010528,2,"2025-02-03T12:11:24.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443331,1738584684251,-1112.27,0.00010528,2,"2025-02-03T12:11:24.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443332,1738584684260,-500.0,0.00010528,2,"2025-02-03T12:11:24.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443333,1738584684270,-599.82,0.00010528,2,"2025-02-03T12:11:24.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443334,1738584684280,-500.0,0.00010528,2,"2025-02-03T12:11:24.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443335,1738584684289,-500.0,0.00010528,2,"2025-02-03T12:11:24.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443336,1738584684299,-840.0,0.00010528,2,"2025-02-03T12:11:24.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443337,1738584684309,-2485.39,0.00010528,2,"2025-02-03T12:11:24.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443338,1738584684319,-534.59,0.00010528,2,"2025-02-03T12:11:24.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443339,1738584684328,-500.0,0.00010528,2,"2025-02-03T12:11:24.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443340,1738584684338,-589.26,0.00010528,2,"2025-02-03T12:11:24.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443341,1738584684347,-890.4,0.00010528,2,"2025-02-03T12:11:24.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443342,1738584684360,-927.38,0.00010528,2,"2025-02-03T12:11:24.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443343,1738584684369,-1326.8,0.00010528,2,"2025-02-03T12:11:24.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443344,1738584684379,-845.09,0.00010528,2,"2025-02-03T12:11:24.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443345,1738584684388,-500.0,0.00010528,2,"2025-02-03T12:11:24.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443346,1738584684397,-500.0,0.00010528,2,"2025-02-03T12:11:24.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443347,1738584684406,-797.11,0.00010528,2,"2025-02-03T12:11:24.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443348,1738584684416,-929.16,0.00010528,2,"2025-02-03T12:11:24.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443349,1738584684425,-715.3,0.00010528,2,"2025-02-03T12:11:24.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443350,1738584684435,-500.0,0.00010528,2,"2025-02-03T12:11:24.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443351,1738584684444,-500.0,0.00010528,2,"2025-02-03T12:11:24.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443352,1738584684453,-1381.25,0.00010528,2,"2025-02-03T12:11:24.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443353,1738584684463,-684.5,0.00010528,2,"2025-02-03T12:11:24.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443354,1738584684473,-500.0,0.00010528,2,"2025-02-03T12:11:24.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443355,1738584684483,-500.0,0.00010528,2,"2025-02-03T12:11:24.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443356,1738584684492,-539.5,0.00010528,2,"2025-02-03T12:11:24.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443357,1738584684502,-2498.61,0.00010528,2,"2025-02-03T12:11:24.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443358,1738584684512,-500.0,0.00010528,2,"2025-02-03T12:11:24.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443359,1738584684523,-500.0,0.00010528,2,"2025-02-03T12:11:24.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443360,1738584684533,-1142.86,0.00010528,2,"2025-02-03T12:11:24.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443361,1738584684545,-538.47538707,0.00010528,2,"2025-02-03T12:11:24.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443362,1738584684554,-500.0,0.00010528,2,"2025-02-03T12:11:24.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443363,1738584684563,-772.89,0.00010528,2,"2025-02-03T12:11:24.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443364,1738584684574,-1008.31,0.00010528,2,"2025-02-03T12:11:24.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443365,1738584684586,-823.29,0.00010528,2,"2025-02-03T12:11:24.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443366,1738584684595,-511.46889563,0.00010528,2,"2025-02-03T12:11:24.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443367,1738584684606,-546.75,0.00010528,2,"2025-02-03T12:11:24.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443368,1738584684615,-500.0,0.00010528,2,"2025-02-03T12:11:24.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443369,1738584684625,-2678.63,0.00010528,2,"2025-02-03T12:11:24.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443370,1738584684635,-500.0,0.00010528,2,"2025-02-03T12:11:24.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443371,1738584684644,-500.0,0.00010528,2,"2025-02-03T12:11:24.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443372,1738584684653,-629.82,0.00010528,2,"2025-02-03T12:11:24.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443373,1738584684662,-557.43,0.00010528,2,"2025-02-03T12:11:24.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443374,1738584684675,-1463.58,0.00010528,2,"2025-02-03T12:11:24.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443375,1738584684684,-1163.41,0.00010528,2,"2025-02-03T12:11:24.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443376,1738584684694,-500.0,0.00010528,2,"2025-02-03T12:11:24.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443377,1738584684703,-500.0,0.00010528,2,"2025-02-03T12:11:24.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443378,1738584684712,-956.77,0.00010528,2,"2025-02-03T12:11:24.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443379,1738584684721,-231.95945007,0.00010528,2,"2025-02-03T12:11:24.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443380,1738584684730,-686.59,0.00010528,2,"2025-02-03T12:11:24.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443381,1738584684739,-720.31,0.00010528,2,"2025-02-03T12:11:24.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443382,1738584684748,-839.4,0.00010528,2,"2025-02-03T12:11:24.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443383,1738584684757,-822.76,0.00010528,2,"2025-02-03T12:11:24.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443384,1738584684766,-500.0,0.00010528,2,"2025-02-03T12:11:24.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443385,1738584684775,-500.0,0.00010528,2,"2025-02-03T12:11:24.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443386,1738584684784,-1284.89,0.00010528,2,"2025-02-03T12:11:24.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443387,1738584684793,-500.0,0.00010528,2,"2025-02-03T12:11:24.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443388,1738584684803,-1618.42,0.00010528,2,"2025-02-03T12:11:24.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443389,1738584684812,-630.81,0.00010528,2,"2025-02-03T12:11:24.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443390,1738584684821,-500.0,0.00010528,2,"2025-02-03T12:11:24.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443391,1738584684830,-555.09,0.00010528,2,"2025-02-03T12:11:24.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443392,1738584684839,-668.56,0.00010528,2,"2025-02-03T12:11:24.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443393,1738584684849,-500.0,0.00010528,2,"2025-02-03T12:11:24.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443394,1738584684858,-500.0,0.00010528,2,"2025-02-03T12:11:24.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443395,1738584684867,-667.33,0.00010528,2,"2025-02-03T12:11:24.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443396,1738584684877,-1857.08,0.00010528,2,"2025-02-03T12:11:24.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443397,1738584684886,-500.0,0.00010528,2,"2025-02-03T12:11:24.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443398,1738584684895,-2598.05,0.00010528,2,"2025-02-03T12:11:24.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443399,1738584684904,-5081.05,0.00010528,2,"2025-02-03T12:11:24.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443400,1738584684914,-500.0,0.00010528,2,"2025-02-03T12:11:24.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443401,1738584684923,-500.0,0.00010528,2,"2025-02-03T12:11:24.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443402,1738584684932,-2324.12,0.00010528,2,"2025-02-03T12:11:24.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443403,1738584684941,-500.0,0.00010528,2,"2025-02-03T12:11:24.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443404,1738584684951,-2504.56,0.00010528,2,"2025-02-03T12:11:24.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443405,1738584684960,-500.0,0.00010528,2,"2025-02-03T12:11:24.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443406,1738584684970,-2415.58,0.00010528,2,"2025-02-03T12:11:24.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443407,1738584684979,-500.0,0.00010528,2,"2025-02-03T12:11:24.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443408,1738584684989,-155.534578,0.00010528,2,"2025-02-03T12:11:24.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443409,1738584684999,-2207.59,0.00010528,2,"2025-02-03T12:11:24.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443410,1738584685008,-622.06,0.00010528,2,"2025-02-03T12:11:25.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443411,1738584685017,-892.32,0.00010528,2,"2025-02-03T12:11:25.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443412,1738584685026,-500.0,0.00010528,2,"2025-02-03T12:11:25.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443413,1738584685035,-1480.39,0.00010528,2,"2025-02-03T12:11:25.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443414,1738584685046,-500.0,0.00010528,2,"2025-02-03T12:11:25.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443415,1738584685055,-1150.8,0.00010528,2,"2025-02-03T12:11:25.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443416,1738584685065,-111.65654471,0.00010528,2,"2025-02-03T12:11:25.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443417,1738584686933,-1539.83,9.999e-05,2,"2025-02-03T12:11:26.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443418,1738584686943,-464.37,9.999e-05,2,"2025-02-03T12:11:26.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443419,1738584686978,-1075.46,9.999e-05,2,"2025-02-03T12:11:26.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443420,1738584686989,-1539.83,9.999e-05,2,"2025-02-03T12:11:26.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443421,1738584687000,-1539.83,9.999e-05,2,"2025-02-03T12:11:27.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443422,1738584687010,-1539.83,9.999e-05,2,"2025-02-03T12:11:27.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443423,1738584687019,-1539.83,9.999e-05,2,"2025-02-03T12:11:27.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443424,1738584687029,-1539.89315548,9.999e-05,2,"2025-02-03T12:11:27.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443425,1738584687039,-402.15,0.00010521,2,"2025-02-03T12:11:27.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443426,1738584687049,-150.0,0.00010521,2,"2025-02-03T12:11:27.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443427,1738584687058,-304.42,0.00010521,2,"2025-02-03T12:11:27.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443428,1738584687068,-150.0,0.00010521,2,"2025-02-03T12:11:27.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443429,1738584687077,-150.0,0.00010521,2,"2025-02-03T12:11:27.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443430,1738584687087,-150.0,0.00010521,2,"2025-02-03T12:11:27.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443431,1738584687097,-388.34345529,0.00010528,2,"2025-02-03T12:11:27.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443432,1738584687111,-4034.17,0.00010528,2,"2025-02-03T12:11:27.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443433,1738584687121,-500.0,0.00010528,2,"2025-02-03T12:11:27.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443434,1738584687130,-858.39,0.00010528,2,"2025-02-03T12:11:27.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443435,1738584687141,-774.5,0.00010528,2,"2025-02-03T12:11:27.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443436,1738584687150,-2280.14,0.00010528,2,"2025-02-03T12:11:27.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443437,1738584687160,-500.0,0.00010528,2,"2025-02-03T12:11:27.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443438,1738584687169,-1322.77,0.00010528,2,"2025-02-03T12:11:27.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443439,1738584687179,-1796.63,0.00010528,2,"2025-02-03T12:11:27.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443440,1738584687189,-500.0,0.00010528,2,"2025-02-03T12:11:27.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443441,1738584687199,-4379.222072,0.00010528,2,"2025-02-03T12:11:27.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443442,1738584687209,-500.0,0.00010528,2,"2025-02-03T12:11:27.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443443,1738584687218,-2678.99,0.00010528,2,"2025-02-03T12:11:27.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443444,1738584687228,-2467.17,0.00010528,2,"2025-02-03T12:11:27.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443445,1738584687238,-1876.51,0.00010528,2,"2025-02-03T12:11:27.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443446,1738584687248,-1186.19,0.00010528,2,"2025-02-03T12:11:27.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443447,1738584687258,-2470.29,0.00010528,2,"2025-02-03T12:11:27.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443448,1738584687769,-2146.1,0.00010528,2,"2025-02-03T12:11:27.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443449,1738584687793,-500.0,0.00010528,2,"2025-02-03T12:11:27.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443450,1738584687823,-907.33,0.00010528,2,"2025-02-03T12:11:27.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443451,1738584687839,-4210.677351,0.00010528,2,"2025-02-03T12:11:27.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443452,1738584687851,-605.88,0.00010528,2,"2025-02-03T12:11:27.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443453,1738584687863,-4750.1,0.00010528,2,"2025-02-03T12:11:27.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443454,1738584687873,-3891.47,0.00010528,2,"2025-02-03T12:11:27.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443455,1738584687882,-734.47,0.00010528,2,"2025-02-03T12:11:27.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443456,1738584687891,-500.0,0.00010528,2,"2025-02-03T12:11:27.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443457,1738584687901,-770.05,0.00010528,2,"2025-02-03T12:11:27.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443458,1738584687911,-856.15,0.00010528,2,"2025-02-03T12:11:27.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443459,1738584687921,-1643.83,0.00010528,2,"2025-02-03T12:11:27.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443460,1738584687930,-203.89722,0.00010528,2,"2025-02-03T12:11:27.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443461,1738584687939,-253.01619948,0.00010528,2,"2025-02-03T12:11:27.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443462,1738584687949,-2266.69,0.00010528,2,"2025-02-03T12:11:27.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443463,1738584687958,-500.0,0.00010528,2,"2025-02-03T12:11:27.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443464,1738584687969,-500.0,0.00010528,2,"2025-02-03T12:11:27.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443465,1738584687979,-1884.07,0.00010528,2,"2025-02-03T12:11:27.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443466,1738584687989,-500.0,0.00010528,2,"2025-02-03T12:11:27.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443467,1738584687999,-612.22,0.00010528,2,"2025-02-03T12:11:27.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443468,1738584688009,-500.0,0.00010528,2,"2025-02-03T12:11:28.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443469,1738584688020,-500.0,0.00010528,2,"2025-02-03T12:11:28.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443470,1738584688030,-351.92,0.00010528,2,"2025-02-03T12:11:28.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443471,1738584688041,-604.48,0.00010528,2,"2025-02-03T12:11:28.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443472,1738584688051,-3828.79,0.00010528,2,"2025-02-03T12:11:28.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443473,1738584688061,-2285.93,0.00010528,2,"2025-02-03T12:11:28.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443474,1738584688071,-500.0,0.00010528,2,"2025-02-03T12:11:28.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443475,1738584688081,-2338.56,0.00010528,2,"2025-02-03T12:11:28.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443476,1738584688090,-5129.64,0.00010528,2,"2025-02-03T12:11:28.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443477,1738584688099,-508.54,0.00010528,2,"2025-02-03T12:11:28.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443478,1738584688111,-500.0,0.00010528,2,"2025-02-03T12:11:28.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443479,1738584688121,-6358.32,0.00010528,2,"2025-02-03T12:11:28.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443480,1738584688130,-665.24,0.00010528,2,"2025-02-03T12:11:28.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443481,1738584688141,-1246.46,0.00010528,2,"2025-02-03T12:11:28.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443482,1738584688151,-2574.91,0.00010528,2,"2025-02-03T12:11:28.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443483,1738584688165,-3232.37,0.00010528,2,"2025-02-03T12:11:28.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443484,1738584688176,-500.0,0.00010528,2,"2025-02-03T12:11:28.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443485,1738584688186,-738.47,0.00010528,2,"2025-02-03T12:11:28.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443486,1738584688197,-500.0,0.00010528,2,"2025-02-03T12:11:28.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443487,1738584688208,-2873.62,0.00010528,2,"2025-02-03T12:11:28.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443488,1738584688218,-1649.05,0.00010528,2,"2025-02-03T12:11:28.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443489,1738584688228,-1777.36,0.00010528,2,"2025-02-03T12:11:28.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443490,1738584688238,-500.0,0.00010528,2,"2025-02-03T12:11:28.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443491,1738584688247,-524.45563581,0.00010528,2,"2025-02-03T12:11:28.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443492,1738584688257,-3955.42,0.00010528,2,"2025-02-03T12:11:28.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443493,1738584688267,-4236.74,0.00010528,2,"2025-02-03T12:11:28.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443494,1738584688277,-2368.96,0.00010528,2,"2025-02-03T12:11:28.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443495,1738584688286,-1793.89,0.00010528,2,"2025-02-03T12:11:28.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443496,1738584688296,-1267.13,0.00010528,2,"2025-02-03T12:11:28.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443497,1738584688306,-2512.29,0.00010528,2,"2025-02-03T12:11:28.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443498,1738584688316,-3784.53,0.00010528,2,"2025-02-03T12:11:28.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443499,1738584688326,-2391.96,0.00010528,2,"2025-02-03T12:11:28.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443500,1738584688335,-1688.67,0.00010528,2,"2025-02-03T12:11:28.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443501,1738584688344,-500.0,0.00010528,2,"2025-02-03T12:11:28.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443502,1738584688355,-803.64,0.00010528,2,"2025-02-03T12:11:28.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443503,1738584688365,-462.38062609,0.00010528,2,"2025-02-03T12:11:28.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443504,1738584688374,-2468.01,0.00010528,2,"2025-02-03T12:11:28.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443505,1738584688384,-2324.72,0.00010528,2,"2025-02-03T12:11:28.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443506,1738584688394,-1015.05,0.00010528,2,"2025-02-03T12:11:28.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443507,1738584688404,-1421.12,0.00010528,2,"2025-02-03T12:11:28.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443508,1738584688414,-4602.32,0.00010528,2,"2025-02-03T12:11:28.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443509,1738584688423,-500.0,0.00010528,2,"2025-02-03T12:11:28.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443510,1738584688433,-1991.78,0.00010528,2,"2025-02-03T12:11:28.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443511,1738584688443,-500.0,0.00010528,2,"2025-02-03T12:11:28.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443512,1738584688456,-511.69,0.00010528,2,"2025-02-03T12:11:28.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443513,1738584688466,-500.0,0.00010528,2,"2025-02-03T12:11:28.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443514,1738584688476,-500.0,0.00010528,2,"2025-02-03T12:11:28.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443515,1738584688485,-13527.12,0.00010528,2,"2025-02-03T12:11:28.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443516,1738584688495,-1217.74,0.00010528,2,"2025-02-03T12:11:28.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443517,1738584688504,-3834.44,0.00010528,2,"2025-02-03T12:11:28.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443518,1738584688514,-500.0,0.00010528,2,"2025-02-03T12:11:28.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443519,1738584688524,-500.0,0.00010528,2,"2025-02-03T12:11:28.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443520,1738584688533,-500.0,0.00010528,2,"2025-02-03T12:11:28.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443521,1738584688543,-500.0,0.00010528,2,"2025-02-03T12:11:28.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443522,1738584688553,-500.0,0.00010528,2,"2025-02-03T12:11:28.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443523,1738584688563,-500.0,0.00010528,2,"2025-02-03T12:11:28.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443524,1738584688573,-577.96,0.00010528,2,"2025-02-03T12:11:28.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443525,1738584688585,-500.0,0.00010528,2,"2025-02-03T12:11:28.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443526,1738584688595,-1850.04,0.00010528,2,"2025-02-03T12:11:28.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443527,1738584688612,-894.4,0.00010528,2,"2025-02-03T12:11:28.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443528,1738584688621,-3111.15,0.00010528,2,"2025-02-03T12:11:28.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443529,1738584688631,-500.0,0.00010528,2,"2025-02-03T12:11:28.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443530,1738584688640,-500.0,0.00010528,2,"2025-02-03T12:11:28.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443531,1738584688650,-3432.29,0.00010528,2,"2025-02-03T12:11:28.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443532,1738584688659,-2576.49,0.00010528,2,"2025-02-03T12:11:28.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443533,1738584688670,-500.0,0.00010528,2,"2025-02-03T12:11:28.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443534,1738584688679,-1463.61,0.00010528,2,"2025-02-03T12:11:28.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443535,1738584688690,-758.43,0.00010528,2,"2025-02-03T12:11:28.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443536,1738584688699,-2935.75,0.00010528,2,"2025-02-03T12:11:28.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443537,1738584688709,-6987.58,0.00010528,2,"2025-02-03T12:11:28.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443538,1738584688718,-1385.0,0.00010528,2,"2025-02-03T12:11:28.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443539,1738584688728,-935.18,0.00010528,2,"2025-02-03T12:11:28.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443540,1738584688737,-1891.9,0.00010528,2,"2025-02-03T12:11:28.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443541,1738584688746,-609.98,0.00010528,2,"2025-02-03T12:11:28.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443542,1738584688756,-1991.61,0.00010528,2,"2025-02-03T12:11:28.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443543,1738584688765,-2338.9,0.00010528,2,"2025-02-03T12:11:28.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443544,1738584688775,-505.99571447,0.00010528,2,"2025-02-03T12:11:28.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443545,1738584688784,-500.0,0.00010528,2,"2025-02-03T12:11:28.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443546,1738584688794,-1343.67,0.00010528,2,"2025-02-03T12:11:28.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443547,1738584688802,-2840.22,0.00010528,2,"2025-02-03T12:11:28.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443548,1738584688812,-500.0,0.00010528,2,"2025-02-03T12:11:28.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443549,1738584688821,-734.7,0.00010528,2,"2025-02-03T12:11:28.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443550,1738584688831,-500.0,0.00010528,2,"2025-02-03T12:11:28.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443551,1738584688840,-970.96,0.00010528,2,"2025-02-03T12:11:28.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443552,1738584688850,-1980.66,0.00010528,2,"2025-02-03T12:11:28.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443553,1738584688862,-533.02829017,0.00010528,2,"2025-02-03T12:11:28.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443554,1738584688871,-500.0,0.00010528,2,"2025-02-03T12:11:28.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443555,1738584688880,-2902.11,0.00010528,2,"2025-02-03T12:11:28.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443556,1738584688889,-612.76,0.00010528,2,"2025-02-03T12:11:28.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443557,1738584688899,-1595.58,0.00010528,2,"2025-02-03T12:11:28.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443558,1738584688908,-500.0,0.00010528,2,"2025-02-03T12:11:28.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443559,1738584688918,-500.0,0.00010528,2,"2025-02-03T12:11:28.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443560,1738584688927,-992.34,0.00010528,2,"2025-02-03T12:11:28.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443561,1738584688936,-1229.4,0.00010528,2,"2025-02-03T12:11:28.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443562,1738584688945,-1468.23,0.00010528,2,"2025-02-03T12:11:28.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443563,1738584688954,-500.3,0.00010528,2,"2025-02-03T12:11:28.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443564,1738584688964,-1489.64,0.00010528,2,"2025-02-03T12:11:28.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443565,1738584688973,-1683.3,0.00010528,2,"2025-02-03T12:11:28.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443566,1738584688983,-1128.05,0.00010528,2,"2025-02-03T12:11:28.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443567,1738584688992,-368.05050632,0.00010528,2,"2025-02-03T12:11:28.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443568,1738584689001,-1871.23,0.00010528,2,"2025-02-03T12:11:29.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443569,1738584689011,-670.52,0.00010528,2,"2025-02-03T12:11:29.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443570,1738584689020,-2603.06,0.00010528,2,"2025-02-03T12:11:29.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443571,1738584689030,-560.09,0.00010528,2,"2025-02-03T12:11:29.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443572,1738584689039,-2319.22,0.00010528,2,"2025-02-03T12:11:29.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443573,1738584689048,-2148.99,0.00010528,2,"2025-02-03T12:11:29.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443574,1738584689057,-640.93,0.00010528,2,"2025-02-03T12:11:29.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443575,1738584689067,-500.0,0.00010528,2,"2025-02-03T12:11:29.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443576,1738584689076,-583.91,0.00010528,2,"2025-02-03T12:11:29.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443577,1738584689085,-1565.27,0.00010528,2,"2025-02-03T12:11:29.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443578,1738584689094,-500.0,0.00010528,2,"2025-02-03T12:11:29.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443579,1738584689105,-3431.84,0.00010529,2,"2025-02-03T12:11:29.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443580,1738584689115,-500.0,0.00010529,2,"2025-02-03T12:11:29.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443581,1738584689124,-500.0,0.00010529,2,"2025-02-03T12:11:29.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443582,1738584689134,-1580.75,0.00010529,2,"2025-02-03T12:11:29.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443583,1738584689143,-2677.5,0.00010529,2,"2025-02-03T12:11:29.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443584,1738584689152,-500.0,0.00010529,2,"2025-02-03T12:11:29.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443585,1738584689161,-2758.51,0.00010529,2,"2025-02-03T12:11:29.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443586,1738584689170,-671.72,0.00010529,2,"2025-02-03T12:11:29.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443587,1738584689179,-1971.2,0.00010529,2,"2025-02-03T12:11:29.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443588,1738584689189,-2044.29,0.00010529,2,"2025-02-03T12:11:29.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443589,1738584689198,-1116.03,0.00010529,2,"2025-02-03T12:11:29.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443590,1738584689208,-1312.86,0.00010529,2,"2025-02-03T12:11:29.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443591,1738584689217,-500.0,0.00010529,2,"2025-02-03T12:11:29.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443592,1738584689226,-1664.81,0.00010529,2,"2025-02-03T12:11:29.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443593,1738584689236,-500.0,0.00010529,2,"2025-02-03T12:11:29.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443594,1738584689245,-500.0,0.00010529,2,"2025-02-03T12:11:29.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443595,1738584689254,-2091.5,0.00010529,2,"2025-02-03T12:11:29.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443596,1738584689263,-1235.16,0.00010529,2,"2025-02-03T12:11:29.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443597,1738584689273,-1252.01,0.00010529,2,"2025-02-03T12:11:29.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443598,1738584689282,-1483.74,0.00010529,2,"2025-02-03T12:11:29.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443599,1738584689292,-1403.55,0.00010529,2,"2025-02-03T12:11:29.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443600,1738584689301,-2191.62,0.00010529,2,"2025-02-03T12:11:29.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443601,1738584689311,-1300.24,0.00010529,2,"2025-02-03T12:11:29.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443602,1738584689321,-1584.16,0.00010529,2,"2025-02-03T12:11:29.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443603,1738584689330,-1857.45,0.00010529,2,"2025-02-03T12:11:29.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443604,1738584689340,-811.2,0.00010529,2,"2025-02-03T12:11:29.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443605,1738584689350,-1613.26,0.00010529,2,"2025-02-03T12:11:29.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443606,1738584689363,-849.88,0.00010529,2,"2025-02-03T12:11:29.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443607,1738584689372,-500.0,0.00010529,2,"2025-02-03T12:11:29.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443608,1738584689382,-500.0,0.00010529,2,"2025-02-03T12:11:29.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443609,1738584689392,-1974.19,0.00010529,2,"2025-02-03T12:11:29.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443610,1738584689402,-1578.04,0.00010529,2,"2025-02-03T12:11:29.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443611,1738584689411,-2354.31,0.00010529,2,"2025-02-03T12:11:29.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443612,1738584689422,-2707.39,0.00010529,2,"2025-02-03T12:11:29.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443613,1738584689431,-2104.42,0.00010529,2,"2025-02-03T12:11:29.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443614,1738584689441,-748.75,0.00010529,2,"2025-02-03T12:11:29.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443615,1738584689451,-1489.6,0.00010529,2,"2025-02-03T12:11:29.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443616,1738584689461,-969.56,0.00010529,2,"2025-02-03T12:11:29.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443617,1738584689471,-500.0,0.00010529,2,"2025-02-03T12:11:29.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443618,1738584689480,-1307.71,0.00010529,2,"2025-02-03T12:11:29.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443619,1738584689490,-1303.27,0.00010529,2,"2025-02-03T12:11:29.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443620,1738584689500,-1197.96,0.00010529,2,"2025-02-03T12:11:29.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443621,1738584689510,-500.0,0.00010529,2,"2025-02-03T12:11:29.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443622,1738584689520,-1286.25,0.00010529,2,"2025-02-03T12:11:29.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443623,1738584689530,-2655.24,0.00010529,2,"2025-02-03T12:11:29.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443624,1738584689540,-15824.5,0.00010529,2,"2025-02-03T12:11:29.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443625,1738584689550,-2327.54,0.00010529,2,"2025-02-03T12:11:29.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443626,1738584689559,-2051.64,0.00010529,2,"2025-02-03T12:11:29.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443627,1738584689568,-1335.95,0.00010529,2,"2025-02-03T12:11:29.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443628,1738584689577,-2817.1,0.00010529,2,"2025-02-03T12:11:29.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443629,1738584689587,-2644.65,0.00010529,2,"2025-02-03T12:11:29.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443630,1738584689597,-500.0,0.00010529,2,"2025-02-03T12:11:29.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443631,1738584689613,-569.39,0.00010529,2,"2025-02-03T12:11:29.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443632,1738584689623,-2385.01,0.00010529,2,"2025-02-03T12:11:29.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443633,1738584689633,-795.48,0.00010529,2,"2025-02-03T12:11:29.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443634,1738584689644,-2748.53,0.00010529,2,"2025-02-03T12:11:29.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443635,1738584689653,-1771.16,0.00010529,2,"2025-02-03T12:11:29.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443636,1738584689662,-1175.34,0.00010529,2,"2025-02-03T12:11:29.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443637,1738584689671,-1774.75,0.00010529,2,"2025-02-03T12:11:29.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443638,1738584689681,-2296.02,0.00010529,2,"2025-02-03T12:11:29.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443639,1738584689692,-2763.23,0.00010529,2,"2025-02-03T12:11:29.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443640,1738584689703,-1338.09,0.00010529,2,"2025-02-03T12:11:29.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443641,1738584689713,-2648.14,0.00010529,2,"2025-02-03T12:11:29.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443642,1738584689723,-1825.6,0.00010529,2,"2025-02-03T12:11:29.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443643,1738584689733,-2716.61,0.00010529,2,"2025-02-03T12:11:29.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443644,1738584689742,-2619.15,0.00010529,2,"2025-02-03T12:11:29.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443645,1738584689751,-2263.63,0.00010529,2,"2025-02-03T12:11:29.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443646,1738584689761,-500.0,0.00010529,2,"2025-02-03T12:11:29.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443647,1738584689770,-1037.63,0.00010529,2,"2025-02-03T12:11:29.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443648,1738584689779,-3095.42,0.00010529,2,"2025-02-03T12:11:29.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443649,1738584689789,-3124.35,0.00010529,2,"2025-02-03T12:11:29.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443650,1738584689798,-2484.54,0.00010529,2,"2025-02-03T12:11:29.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443651,1738584689808,-648.3665874,0.00010529,2,"2025-02-03T12:11:29.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443652,1738584689818,-500.0,0.00010529,2,"2025-02-03T12:11:29.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443653,1738584689827,-500.0,0.0001053,2,"2025-02-03T12:11:29.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443654,1738584689836,-500.0,0.0001053,2,"2025-02-03T12:11:29.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443655,1738584689845,-389.65408315,0.0001053,2,"2025-02-03T12:11:29.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443656,1738584689858,-500.0,0.0001053,2,"2025-02-03T12:11:29.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443657,1738584689868,-1379.51,0.0001053,2,"2025-02-03T12:11:29.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443658,1738584689877,-1323.87,0.0001053,2,"2025-02-03T12:11:29.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443659,1738584689887,-500.0,0.0001053,2,"2025-02-03T12:11:29.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443660,1738584689896,-2643.19,0.0001053,2,"2025-02-03T12:11:29.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443661,1738584689905,-500.0,0.0001053,2,"2025-02-03T12:11:29.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443662,1738584689915,-900.28,0.0001053,2,"2025-02-03T12:11:29.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443663,1738584689925,-500.0,0.0001053,2,"2025-02-03T12:11:29.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443664,1738584689934,-500.0,0.0001053,2,"2025-02-03T12:11:29.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443665,1738584689943,-500.0,0.0001053,2,"2025-02-03T12:11:29.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443666,1738584689954,-500.0,0.0001053,2,"2025-02-03T12:11:29.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443667,1738584689963,-2373.84,0.0001053,2,"2025-02-03T12:11:29.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443668,1738584689972,-1911.26,0.0001053,2,"2025-02-03T12:11:29.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443669,1738584689982,-2092.08,0.0001053,2,"2025-02-03T12:11:29.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443670,1738584689992,-500.0,0.0001053,2,"2025-02-03T12:11:29.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443671,1738584690001,-500.0,0.0001053,2,"2025-02-03T12:11:30.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443672,1738584690011,-664.06,0.0001053,2,"2025-02-03T12:11:30.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443673,1738584690020,-1250.37,0.0001053,2,"2025-02-03T12:11:30.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443674,1738584690030,-500.0,0.0001053,2,"2025-02-03T12:11:30.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443675,1738584690039,-1977.06,0.0001053,2,"2025-02-03T12:11:30.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443676,1738584690049,-722.33,0.0001053,2,"2025-02-03T12:11:30.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443677,1738584690059,-500.0,0.0001053,2,"2025-02-03T12:11:30.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443678,1738584690068,-500.0,0.0001053,2,"2025-02-03T12:11:30.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443679,1738584690078,-500.0,0.0001053,2,"2025-02-03T12:11:30.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443680,1738584690087,-1113.34,0.0001053,2,"2025-02-03T12:11:30.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443681,1738584690097,-500.0,0.0001053,2,"2025-02-03T12:11:30.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443682,1738584690108,-1644.14,0.0001053,2,"2025-02-03T12:11:30.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443683,1738584690118,-726.99,0.0001053,2,"2025-02-03T12:11:30.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443684,1738584690128,-528.7,0.0001053,2,"2025-02-03T12:11:30.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443685,1738584690138,-500.0,0.0001053,2,"2025-02-03T12:11:30.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443686,1738584690147,-875.91,0.0001053,2,"2025-02-03T12:11:30.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443687,1738584690158,-500.0,0.0001053,2,"2025-02-03T12:11:30.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443688,1738584690168,-921.81,0.0001053,2,"2025-02-03T12:11:30.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443689,1738584690178,-511.86,0.0001053,2,"2025-02-03T12:11:30.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443690,1738584690188,-1510.95,0.0001053,2,"2025-02-03T12:11:30.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443691,1738584690197,-810.25,0.0001053,2,"2025-02-03T12:11:30.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443692,1738584690207,-715.03,0.0001053,2,"2025-02-03T12:11:30.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443693,1738584690216,-712.8,0.0001053,2,"2025-02-03T12:11:30.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443694,1738584690226,-820.08,0.0001053,2,"2025-02-03T12:11:30.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443695,1738584690236,-566.37,0.0001053,2,"2025-02-03T12:11:30.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443696,1738584690246,-500.0,0.0001053,2,"2025-02-03T12:11:30.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443697,1738584690255,-500.0,0.0001053,2,"2025-02-03T12:11:30.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443698,1738584690264,-900.91,0.0001053,2,"2025-02-03T12:11:30.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443699,1738584690274,-911.25,0.0001053,2,"2025-02-03T12:11:30.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443700,1738584690283,-500.0,0.0001053,2,"2025-02-03T12:11:30.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443701,1738584690293,-500.0,0.0001053,2,"2025-02-03T12:11:30.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443702,1738584690303,-1416.48,0.0001053,2,"2025-02-03T12:11:30.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443703,1738584690313,-500.0,0.0001053,2,"2025-02-03T12:11:30.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443704,1738584690322,-500.0,0.0001053,2,"2025-02-03T12:11:30.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443705,1738584690331,-504.32,0.0001053,2,"2025-02-03T12:11:30.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443706,1738584690340,-1713.3,0.0001053,2,"2025-02-03T12:11:30.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443707,1738584690349,-505.35,0.0001053,2,"2025-02-03T12:11:30.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443708,1738584690360,-535.16,0.0001053,2,"2025-02-03T12:11:30.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443709,1738584690370,-1590.61,0.0001053,2,"2025-02-03T12:11:30.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443710,1738584690379,-500.0,0.0001053,2,"2025-02-03T12:11:30.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443711,1738584690389,-703.09,0.0001053,2,"2025-02-03T12:11:30.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443712,1738584690398,-594.62,0.0001053,2,"2025-02-03T12:11:30.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443713,1738584690408,-551.12579271,0.0001053,2,"2025-02-03T12:11:30.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443714,1738584690417,-736.48,0.0001053,2,"2025-02-03T12:11:30.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443715,1738584690426,-500.0,0.0001053,2,"2025-02-03T12:11:30.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443716,1738584690436,-2233.32,0.0001053,2,"2025-02-03T12:11:30.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443717,1738584690445,-500.0,0.0001053,2,"2025-02-03T12:11:30.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443718,1738584690455,-500.0,0.0001053,2,"2025-02-03T12:11:30.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443719,1738584690464,-500.0,0.0001053,2,"2025-02-03T12:11:30.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443720,1738584690474,-306.67596128,0.0001053,2,"2025-02-03T12:11:30.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443721,1738584690490,-193.32403872,0.0001053,2,"2025-02-03T12:11:30.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443722,1738584690500,-500.0,0.0001053,2,"2025-02-03T12:11:30.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443723,1738584690509,-500.0,0.0001053,2,"2025-02-03T12:11:30.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443724,1738584690519,-500.0,0.0001053,2,"2025-02-03T12:11:30.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443725,1738584690528,-500.0,0.0001053,2,"2025-02-03T12:11:30.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443726,1738584690537,-500.0,0.0001053,2,"2025-02-03T12:11:30.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443727,1738584690547,-1780.52,0.0001053,2,"2025-02-03T12:11:30.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443728,1738584690556,-500.0,0.0001053,2,"2025-02-03T12:11:30.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443729,1738584690566,-525.78,0.0001053,2,"2025-02-03T12:11:30.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443730,1738584690576,-595.39,0.0001053,2,"2025-02-03T12:11:30.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443731,1738584690586,-500.0,0.0001053,2,"2025-02-03T12:11:30.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443732,1738584690595,-736.6,0.0001053,2,"2025-02-03T12:11:30.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443733,1738584690610,-1243.68,0.0001053,2,"2025-02-03T12:11:30.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443734,1738584690619,-500.0,0.0001053,2,"2025-02-03T12:11:30.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443735,1738584690630,-500.0,0.0001053,2,"2025-02-03T12:11:30.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443736,1738584690640,-500.0,0.0001053,2,"2025-02-03T12:11:30.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443737,1738584690649,-500.0,0.0001053,2,"2025-02-03T12:11:30.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443738,1738584690659,-610.72,0.0001053,2,"2025-02-03T12:11:30.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443739,1738584690668,-1030.58,0.0001053,2,"2025-02-03T12:11:30.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443740,1738584690679,-712.91,0.0001053,2,"2025-02-03T12:11:30.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443741,1738584690688,-555.43,0.0001053,2,"2025-02-03T12:11:30.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443742,1738584690698,-2722.59,0.0001053,2,"2025-02-03T12:11:30.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443743,1738584690707,-1265.43,0.0001053,2,"2025-02-03T12:11:30.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443744,1738584690716,-961.3,0.0001053,2,"2025-02-03T12:11:30.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443745,1738584690725,-500.0,0.0001053,2,"2025-02-03T12:11:30.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443746,1738584690735,-614.23,0.0001053,2,"2025-02-03T12:11:30.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443747,1738584690744,-889.7,0.0001053,2,"2025-02-03T12:11:30.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443748,1738584690754,-561.51,0.0001053,2,"2025-02-03T12:11:30.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443749,1738584690763,-500.0,0.0001053,2,"2025-02-03T12:11:30.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443750,1738584690773,-500.0,0.0001053,2,"2025-02-03T12:11:30.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443751,1738584690783,-500.0,0.0001053,2,"2025-02-03T12:11:30.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443752,1738584690792,-1670.05,0.0001053,2,"2025-02-03T12:11:30.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443753,1738584690802,-500.0,0.0001053,2,"2025-02-03T12:11:30.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443754,1738584690811,-704.27,0.0001053,2,"2025-02-03T12:11:30.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443755,1738584690820,-2717.34,0.0001053,2,"2025-02-03T12:11:30.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443756,1738584690830,-1482.24,0.0001053,2,"2025-02-03T12:11:30.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443757,1738584690839,-880.31,0.0001053,2,"2025-02-03T12:11:30.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443758,1738584690849,-500.0,0.0001053,2,"2025-02-03T12:11:30.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443759,1738584690859,-500.0,0.0001053,2,"2025-02-03T12:11:30.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443760,1738584690868,-500.0,0.0001053,2,"2025-02-03T12:11:30.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443761,1738584690878,-1806.4,0.0001053,2,"2025-02-03T12:11:30.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443762,1738584690888,-500.0,0.0001053,2,"2025-02-03T12:11:30.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443763,1738584690898,-1121.63,0.0001053,2,"2025-02-03T12:11:30.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443764,1738584690908,-2848.56,0.0001053,2,"2025-02-03T12:11:30.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443765,1738584690918,-500.0,0.0001053,2,"2025-02-03T12:11:30.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443766,1738584690928,-1364.88,0.0001053,2,"2025-02-03T12:11:30.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443767,1738584690938,-1272.52,0.0001053,2,"2025-02-03T12:11:30.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443768,1738584690948,-1738.93,0.0001053,2,"2025-02-03T12:11:30.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443769,1738584690958,-2792.15,0.0001053,2,"2025-02-03T12:11:30.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443770,1738584690968,-1112.58,0.0001053,2,"2025-02-03T12:11:30.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443771,1738584690978,-500.0,0.0001053,2,"2025-02-03T12:11:30.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443772,1738584690991,-3098.64,0.0001053,2,"2025-02-03T12:11:30.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443773,1738584691001,-604.31,0.0001053,2,"2025-02-03T12:11:31.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443774,1738584691011,-291.64746838,0.0001053,2,"2025-02-03T12:11:31.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443775,1738584691022,-500.0,0.0001053,2,"2025-02-03T12:11:31.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443776,1738584691031,-525.51,0.0001053,2,"2025-02-03T12:11:31.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443777,1738584691041,-500.0,0.0001053,2,"2025-02-03T12:11:31.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443778,1738584691055,-2091.22,0.0001053,2,"2025-02-03T12:11:31.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443779,1738584691066,-500.0,0.0001053,2,"2025-02-03T12:11:31.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443780,1738584691079,-500.0,0.0001053,2,"2025-02-03T12:11:31.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443781,1738584691089,-1392.39,0.0001053,2,"2025-02-03T12:11:31.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443782,1738584691099,-500.0,0.0001053,2,"2025-02-03T12:11:31.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443783,1738584691110,-545.26143399,0.0001053,2,"2025-02-03T12:11:31.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443784,1738584691120,-500.0,0.0001053,2,"2025-02-03T12:11:31.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443785,1738584691130,-852.13,0.0001053,2,"2025-02-03T12:11:31.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443786,1738584691140,-1773.26,0.0001053,2,"2025-02-03T12:11:31.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443787,1738584691149,-500.0,0.0001053,2,"2025-02-03T12:11:31.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443788,1738584691160,-1229.86,0.0001053,2,"2025-02-03T12:11:31.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443789,1738584691170,-589.07,0.0001053,2,"2025-02-03T12:11:31.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443790,1738584691180,-914.52,0.0001053,2,"2025-02-03T12:11:31.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443791,1738584691189,-329.6318538,0.0001053,2,"2025-02-03T12:11:31.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443792,1738584691199,-3565.38,0.0001053,2,"2025-02-03T12:11:31.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443793,1738584691209,-500.0,0.0001053,2,"2025-02-03T12:11:31.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443794,1738584691219,-500.0,0.0001053,2,"2025-02-03T12:11:31.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443795,1738584691230,-2069.24,0.0001053,2,"2025-02-03T12:11:31.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443796,1738584691240,-1129.88,0.0001053,2,"2025-02-03T12:11:31.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443797,1738584691251,-3520.22,0.0001053,2,"2025-02-03T12:11:31.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443798,1738584691440,-500.0,0.0001053,2,"2025-02-03T12:11:31.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443799,1738584691457,-534.61328662,0.0001053,2,"2025-02-03T12:11:31.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443800,1738584691467,-500.0,0.0001053,2,"2025-02-03T12:11:31.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443801,1738584691478,-3601.57,0.0001053,2,"2025-02-03T12:11:31.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443802,1738584691487,-873.09,0.0001053,2,"2025-02-03T12:11:31.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443803,1738584691501,-500.0,0.0001053,2,"2025-02-03T12:11:31.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443804,1738584691512,-1516.62,0.0001053,2,"2025-02-03T12:11:31.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443805,1738584691522,-797.96,0.0001053,2,"2025-02-03T12:11:31.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443806,1738584691532,-500.0,0.0001053,2,"2025-02-03T12:11:31.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443807,1738584691542,-500.0,0.0001053,2,"2025-02-03T12:11:31.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443808,1738584691552,-533.86,0.0001053,2,"2025-02-03T12:11:31.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443809,1738584691562,-562.29,0.0001053,2,"2025-02-03T12:11:31.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443810,1738584691572,-2042.35,0.0001053,2,"2025-02-03T12:11:31.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443811,1738584691583,-500.0,0.0001053,2,"2025-02-03T12:11:31.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443812,1738584691594,-767.76,0.0001053,2,"2025-02-03T12:11:31.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443813,1738584691609,-1004.46,0.0001053,2,"2025-02-03T12:11:31.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443814,1738584691619,-555.4,0.0001053,2,"2025-02-03T12:11:31.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443815,1738584691631,-2942.83,0.0001053,2,"2025-02-03T12:11:31.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443816,1738584691642,-652.31,0.0001053,2,"2025-02-03T12:11:31.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443817,1738584691652,-331.52234832,0.0001053,2,"2025-02-03T12:11:31.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443818,1738584691662,-1606.39,0.0001053,2,"2025-02-03T12:11:31.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443819,1738584691672,-862.86,0.0001053,2,"2025-02-03T12:11:31.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443820,1738584691683,-500.0,0.0001053,2,"2025-02-03T12:11:31.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443821,1738584691694,-500.0,0.0001053,2,"2025-02-03T12:11:31.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443822,1738584691704,-1705.04,0.0001053,2,"2025-02-03T12:11:31.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443823,1738584691714,-599.51,0.0001053,2,"2025-02-03T12:11:31.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443824,1738584691725,-500.0,0.0001053,2,"2025-02-03T12:11:31.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443825,1738584691736,-167.04820765,0.0001053,2,"2025-02-03T12:11:31.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443826,1738584691746,-1122.16,0.0001053,2,"2025-02-03T12:11:31.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443827,1738584691756,-500.0,0.0001053,2,"2025-02-03T12:11:31.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443828,1738584691766,-500.0,0.0001053,2,"2025-02-03T12:11:31.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443829,1738584691776,-2550.37,0.0001053,2,"2025-02-03T12:11:31.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443830,1738584691786,-1627.92,0.0001053,2,"2025-02-03T12:11:31.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443831,1738584691797,-500.0,0.0001053,2,"2025-02-03T12:11:31.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443832,1738584691807,-500.0,0.0001053,2,"2025-02-03T12:11:31.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443833,1738584691817,-884.05,0.0001053,2,"2025-02-03T12:11:31.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443834,1738584691827,-500.0,0.0001053,2,"2025-02-03T12:11:31.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443835,1738584691836,-502.84,0.0001053,2,"2025-02-03T12:11:31.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443836,1738584691846,-612.84,0.0001053,2,"2025-02-03T12:11:31.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443837,1738584691859,-521.72,0.0001053,2,"2025-02-03T12:11:31.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443838,1738584691869,-1287.1,0.0001053,2,"2025-02-03T12:11:31.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443839,1738584691880,-500.0,0.0001053,2,"2025-02-03T12:11:31.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443840,1738584691890,-555.16,0.0001053,2,"2025-02-03T12:11:31.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443841,1738584691900,-554.69,0.0001053,2,"2025-02-03T12:11:31.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443842,1738584691910,-500.0,0.0001053,2,"2025-02-03T12:11:31.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443843,1738584691920,-500.0,0.0001053,2,"2025-02-03T12:11:31.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443844,1738584691931,-515.37,0.0001053,2,"2025-02-03T12:11:31.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443845,1738584691940,-500.0,0.0001053,2,"2025-02-03T12:11:31.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443846,1738584691950,-500.0,0.0001053,2,"2025-02-03T12:11:31.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443847,1738584691960,-500.0,0.0001053,2,"2025-02-03T12:11:31.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443848,1738584691971,-1204.06,0.0001053,2,"2025-02-03T12:11:31.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443849,1738584691980,-500.0,0.0001053,2,"2025-02-03T12:11:31.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443850,1738584691990,-1287.69,0.0001053,2,"2025-02-03T12:11:31.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443851,1738584692000,-500.0,0.0001053,2,"2025-02-03T12:11:32.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443852,1738584692010,-500.0,0.0001053,2,"2025-02-03T12:11:32.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443853,1738584692020,-506.31,0.0001053,2,"2025-02-03T12:11:32.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443854,1738584692030,-518.21,0.0001053,2,"2025-02-03T12:11:32.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443855,1738584692039,-500.0,0.00010531,2,"2025-02-03T12:11:32.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443856,1738584692049,-1262.51,0.00010531,2,"2025-02-03T12:11:32.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443857,1738584692059,-721.15,0.00010531,2,"2025-02-03T12:11:32.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443858,1738584692068,-588.28,0.00010531,2,"2025-02-03T12:11:32.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443859,1738584692079,-500.0,0.00010531,2,"2025-02-03T12:11:32.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443860,1738584692089,-500.0,0.00010531,2,"2025-02-03T12:11:32.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443861,1738584692100,-500.0,0.00010531,2,"2025-02-03T12:11:32.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443862,1738584692114,-500.0,0.00010531,2,"2025-02-03T12:11:32.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443863,1738584692126,-500.0,0.00010531,2,"2025-02-03T12:11:32.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443864,1738584692137,-527.82940212,0.00010531,2,"2025-02-03T12:11:32.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443865,1738584692147,-588.83,0.00010531,2,"2025-02-03T12:11:32.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443866,1738584692158,-545.35,0.00010531,2,"2025-02-03T12:11:32.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443867,1738584692168,-500.0,0.00010531,2,"2025-02-03T12:11:32.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443868,1738584692178,-855.74,0.00010531,2,"2025-02-03T12:11:32.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443869,1738584692189,-535.59311012,0.00010531,2,"2025-02-03T12:11:32.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443870,1738584692199,-605.77092876,0.00010531,2,"2025-02-03T12:11:32.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443871,1738584692209,-663.24,0.00010531,2,"2025-02-03T12:11:32.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443872,1738584692220,-627.53,0.00010531,2,"2025-02-03T12:11:32.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443873,1738584692230,-500.0,0.00010531,2,"2025-02-03T12:11:32.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443874,1738584692241,-500.0,0.00010531,2,"2025-02-03T12:11:32.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443875,1738584692251,-500.0,0.00010531,2,"2025-02-03T12:11:32.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443876,1738584692260,-507.62629991,0.00010531,2,"2025-02-03T12:11:32.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443877,1738584692271,-500.0,0.00010531,2,"2025-02-03T12:11:32.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443878,1738584692282,-1225.97,0.00010531,2,"2025-02-03T12:11:32.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443879,1738584692294,-596.16,0.00010531,2,"2025-02-03T12:11:32.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443880,1738584692304,-500.0,0.00010531,2,"2025-02-03T12:11:32.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443881,1738584692314,-528.09,0.00010531,2,"2025-02-03T12:11:32.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443882,1738584692324,-500.0,0.00010531,2,"2025-02-03T12:11:32.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443883,1738584692335,-500.0,0.00010531,2,"2025-02-03T12:11:32.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443884,1738584692346,-500.0,0.00010531,2,"2025-02-03T12:11:32.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443885,1738584692359,-500.0,0.00010531,2,"2025-02-03T12:11:32.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443886,1738584692370,-1252.55,0.00010531,2,"2025-02-03T12:11:32.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443887,1738584692380,-658.49,0.00010531,2,"2025-02-03T12:11:32.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443888,1738584692391,-837.45,0.00010531,2,"2025-02-03T12:11:32.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443889,1738584692402,-997.3,0.00010531,2,"2025-02-03T12:11:32.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443890,1738584692412,-1579.76,0.00010531,2,"2025-02-03T12:11:32.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443891,1738584692422,-558.46,0.00010531,2,"2025-02-03T12:11:32.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443892,1738584692432,-500.0,0.00010531,2,"2025-02-03T12:11:32.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443893,1738584692443,-500.0,0.00010531,2,"2025-02-03T12:11:32.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443894,1738584692453,-500.0,0.00010531,2,"2025-02-03T12:11:32.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443895,1738584692463,-500.0,0.00010531,2,"2025-02-03T12:11:32.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443896,1738584692473,-626.54573494,0.00010531,2,"2025-02-03T12:11:32.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443897,1738584692483,-588.34,0.00010531,2,"2025-02-03T12:11:32.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443898,1738584692494,-635.9,0.00010531,2,"2025-02-03T12:11:32.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443899,1738584692505,-1464.53,0.00010531,2,"2025-02-03T12:11:32.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443900,1738584692515,-500.0,0.00010531,2,"2025-02-03T12:11:32.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443901,1738584692526,-1118.76,0.00010531,2,"2025-02-03T12:11:32.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443902,1738584692536,-1778.26,0.00010531,2,"2025-02-03T12:11:32.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443903,1738584692547,-614.13,0.00010531,2,"2025-02-03T12:11:32.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443904,1738584692556,-742.13,0.00010531,2,"2025-02-03T12:11:32.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443905,1738584692567,-500.0,0.00010531,2,"2025-02-03T12:11:32.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443906,1738584692577,-1478.51,0.00010531,2,"2025-02-03T12:11:32.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443907,1738584692591,-942.05,0.00010547,2,"2025-02-03T12:11:32.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443908,1738584692602,-500.0,0.00010547,2,"2025-02-03T12:11:32.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443909,1738584692614,-942.05,0.00010575,2,"2025-02-03T12:11:32.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443910,1738584692624,-1000.0,0.00010598,2,"2025-02-03T12:11:32.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443911,1738584692634,-1142.43226119,0.000106,2,"2025-02-03T12:11:32.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443912,1738584692644,-172713.0,0.000106,2,"2025-02-03T12:11:32.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443913,1738584692655,-942.05,0.00010602,2,"2025-02-03T12:11:32.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443914,1738584692667,-2013.23,0.00010603,2,"2025-02-03T12:11:32.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443915,1738584692678,-2300.01,0.00010603,2,"2025-02-03T12:11:32.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443916,1738584692689,-1373.3,0.00010603,2,"2025-02-03T12:11:32.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443917,1738584692700,-2115.89,0.00010603,2,"2025-02-03T12:11:32.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443918,1738584692710,-4428.56,0.00010603,2,"2025-02-03T12:11:32.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443919,1738584692720,-2125.0,0.00010603,2,"2025-02-03T12:11:32.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443920,1738584692731,-500.0,0.00010603,2,"2025-02-03T12:11:32.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443921,1738584692741,-3747.94,0.00010603,2,"2025-02-03T12:11:32.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443922,1738584692751,-3068.49,0.00010603,2,"2025-02-03T12:11:32.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443923,1738584692761,-3218.48,0.00010603,2,"2025-02-03T12:11:32.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443924,1738584692771,-1313.62,0.00010603,2,"2025-02-03T12:11:32.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443925,1738584692782,-823.63,0.00010603,2,"2025-02-03T12:11:32.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443926,1738584692794,-1306.59,0.00010603,2,"2025-02-03T12:11:32.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443927,1738584692804,-2129.16,0.00010603,2,"2025-02-03T12:11:32.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443928,1738584692815,-3721.61,0.00010603,2,"2025-02-03T12:11:32.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443929,1738584692825,-1824.86,0.00010603,2,"2025-02-03T12:11:32.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443930,1738584692837,-2588.6,0.00010603,2,"2025-02-03T12:11:32.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443931,1738584692848,-5439.43,0.00010603,2,"2025-02-03T12:11:32.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443932,1738584692862,-867.1,0.00010603,2,"2025-02-03T12:11:32.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443933,1738584692873,-1049.11,0.00010603,2,"2025-02-03T12:11:32.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443934,1738584692884,-597.75,0.00010603,2,"2025-02-03T12:11:32.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443935,1738584692895,-1514.39,0.00010603,2,"2025-02-03T12:11:32.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443936,1738584692905,-2703.17,0.00010603,2,"2025-02-03T12:11:32.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443937,1738584692916,-1759.05,0.00010603,2,"2025-02-03T12:11:32.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443938,1738584692927,-599.69,0.00010603,2,"2025-02-03T12:11:32.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443939,1738584692937,-1147.83,0.00010603,2,"2025-02-03T12:11:32.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443940,1738584692948,-2839.56,0.00010603,2,"2025-02-03T12:11:32.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443941,1738584692958,-500.0,0.00010603,2,"2025-02-03T12:11:32.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443942,1738584692967,-500.0,0.00010603,2,"2025-02-03T12:11:32.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443943,1738584692978,-1129.49,0.00010603,2,"2025-02-03T12:11:32.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443944,1738584692988,-5303.18,0.00010603,2,"2025-02-03T12:11:32.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443945,1738584692999,-1070.11,0.00010603,2,"2025-02-03T12:11:32.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443946,1738584693009,-153.834307,0.00010606,2,"2025-02-03T12:11:33.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443947,1738584693019,-942.16807735,0.0001063,2,"2025-02-03T12:11:33.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443948,1738584693030,-431.40086281,0.00010632,2,"2025-02-03T12:11:33.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443949,1738584693040,-1000.0,0.00010658,2,"2025-02-03T12:11:33.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443950,1738584693050,-500.0,0.00010665,2,"2025-02-03T12:11:33.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443951,1738584693060,-500.0,0.00010665,2,"2025-02-03T12:11:33.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443952,1738584693070,-500.0,0.00010665,2,"2025-02-03T12:11:33.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443953,1738584693080,-805.55,0.00010665,2,"2025-02-03T12:11:33.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443954,1738584693091,-959.35,0.00010665,2,"2025-02-03T12:11:33.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443955,1738584693101,-973.05,0.00010665,2,"2025-02-03T12:11:33.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443956,1738584693115,-1626.86,0.00010665,2,"2025-02-03T12:11:33.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443957,1738584693125,-500.0,0.00010665,2,"2025-02-03T12:11:33.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443958,1738584693136,-2065.09,0.00010665,2,"2025-02-03T12:11:33.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443959,1738584693147,-500.0,0.00010665,2,"2025-02-03T12:11:33.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443960,1738584693157,-539.68,0.00010665,2,"2025-02-03T12:11:33.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443961,1738584693168,-500.0,0.00010665,2,"2025-02-03T12:11:33.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443962,1738584693179,-849.7,0.00010665,2,"2025-02-03T12:11:33.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443963,1738584693190,-860.8,0.00010665,2,"2025-02-03T12:11:33.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443964,1738584693201,-1399.5,0.00010665,2,"2025-02-03T12:11:33.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443965,1738584693213,-805.89,0.00010665,2,"2025-02-03T12:11:33.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443966,1738584693224,-500.0,0.00010665,2,"2025-02-03T12:11:33.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443967,1738584693235,-2944.94,0.00010665,2,"2025-02-03T12:11:33.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443968,1738584693246,-543.32,0.00010665,2,"2025-02-03T12:11:33.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443969,1738584693257,-569.46,0.00010665,2,"2025-02-03T12:11:33.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443970,1738584693268,-773.4,0.00010665,2,"2025-02-03T12:11:33.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443971,1738584693279,-500.0,0.00010665,2,"2025-02-03T12:11:33.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443972,1738584693290,-2471.87,0.00010665,2,"2025-02-03T12:11:33.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443973,1738584693300,-500.0,0.00010665,2,"2025-02-03T12:11:33.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443974,1738584693310,-651.02,0.00010665,2,"2025-02-03T12:11:33.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443975,1738584693320,-540.65,0.00010665,2,"2025-02-03T12:11:33.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443976,1738584693331,-500.0,0.00010665,2,"2025-02-03T12:11:33.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443977,1738584693341,-1283.4,0.00010665,2,"2025-02-03T12:11:33.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443978,1738584693352,-1277.78,0.00010665,2,"2025-02-03T12:11:33.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443979,1738584693366,-500.0,0.00010665,2,"2025-02-03T12:11:33.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443980,1738584693376,-500.0,0.00010665,2,"2025-02-03T12:11:33.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443981,1738584693387,-885.66,0.00010665,2,"2025-02-03T12:11:33.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443982,1738584693398,-539.06,0.00010665,2,"2025-02-03T12:11:33.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443983,1738584693409,-578.44,0.00010665,2,"2025-02-03T12:11:33.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443984,1738584693420,-500.0,0.00010665,2,"2025-02-03T12:11:33.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443985,1738584693431,-1580.52,0.00010665,2,"2025-02-03T12:11:33.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443986,1738584693442,-1366.15,0.00010665,2,"2025-02-03T12:11:33.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443987,1738584693452,-1435.87,0.00010665,2,"2025-02-03T12:11:33.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443988,1738584693463,-500.0,0.00010665,2,"2025-02-03T12:11:33.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443989,1738584693474,-1580.64,0.00010665,2,"2025-02-03T12:11:33.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443990,1738584693485,-232.06146499,0.00010665,2,"2025-02-03T12:11:33.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443991,1738584693497,-2175.17,0.00010665,2,"2025-02-03T12:11:33.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443992,1738584693507,-523.73,0.00010665,2,"2025-02-03T12:11:33.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443993,1738584693518,-721.41,0.00010665,2,"2025-02-03T12:11:33.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443994,1738584693530,-500.0,0.00010665,2,"2025-02-03T12:11:33.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443995,1738584693541,-2900.29,0.00010665,2,"2025-02-03T12:11:33.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443996,1738584693551,-941.87,0.00010665,2,"2025-02-03T12:11:33.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443997,1738584693561,-500.0,0.00010665,2,"2025-02-03T12:11:33.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443998,1738584693571,-500.0,0.00010665,2,"2025-02-03T12:11:33.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351443999,1738584693582,-500.0,0.00010665,2,"2025-02-03T12:11:33.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444000,1738584693592,-745.86,0.00010665,2,"2025-02-03T12:11:33.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444001,1738584693605,-1363.74,0.00010665,2,"2025-02-03T12:11:33.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444002,1738584693619,-2521.71,0.00010665,2,"2025-02-03T12:11:33.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444003,1738584693630,-500.0,0.00010665,2,"2025-02-03T12:11:33.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444004,1738584693643,-500.0,0.00010665,2,"2025-02-03T12:11:33.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444005,1738584693653,-756.47,0.00010665,2,"2025-02-03T12:11:33.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444006,1738584693665,-1195.51,0.00010665,2,"2025-02-03T12:11:33.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444007,1738584693676,-692.57,0.00010665,2,"2025-02-03T12:11:33.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444008,1738584693687,-608.59,0.00010665,2,"2025-02-03T12:11:33.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444009,1738584693697,-880.96,0.00010665,2,"2025-02-03T12:11:33.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444010,1738584693706,-1054.76,0.00010665,2,"2025-02-03T12:11:33.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444011,1738584693717,-1139.3,0.00010665,2,"2025-02-03T12:11:33.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444012,1738584693728,-500.0,0.00010665,2,"2025-02-03T12:11:33.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444013,1738584693740,-500.0,0.00010665,2,"2025-02-03T12:11:33.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444014,1738584693750,-623.8,0.00010665,2,"2025-02-03T12:11:33.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444015,1738584693761,-668.88,0.00010665,2,"2025-02-03T12:11:33.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444016,1738584693773,-528.4,0.00010665,2,"2025-02-03T12:11:33.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444017,1738584693784,-797.93,0.00010665,2,"2025-02-03T12:11:33.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444018,1738584693796,-569.12,0.00010665,2,"2025-02-03T12:11:33.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444019,1738584693807,-522.51,0.00010665,2,"2025-02-03T12:11:33.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444020,1738584693818,-695.72,0.00010665,2,"2025-02-03T12:11:33.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444021,1738584693829,-539.89,0.00010665,2,"2025-02-03T12:11:33.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444022,1738584693840,-1361.1,0.00010665,2,"2025-02-03T12:11:33.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444023,1738584693851,-532.59,0.00010665,2,"2025-02-03T12:11:33.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444024,1738584693865,-500.0,0.00010665,2,"2025-02-03T12:11:33.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444025,1738584693876,-787.45,0.00010665,2,"2025-02-03T12:11:33.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444026,1738584693887,-500.0,0.00010665,2,"2025-02-03T12:11:33.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444027,1738584693898,-1505.02,0.00010665,2,"2025-02-03T12:11:33.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444028,1738584693908,-500.0,0.00010665,2,"2025-02-03T12:11:33.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444029,1738584693919,-500.0,0.00010665,2,"2025-02-03T12:11:33.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444030,1738584693931,-1112.27,0.00010665,2,"2025-02-03T12:11:33.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444031,1738584693943,-500.0,0.00010665,2,"2025-02-03T12:11:33.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444032,1738584693954,-599.82,0.00010665,2,"2025-02-03T12:11:33.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444033,1738584693964,-500.0,0.00010665,2,"2025-02-03T12:11:33.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444034,1738584693974,-500.0,0.00010665,2,"2025-02-03T12:11:33.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444035,1738584693985,-840.0,0.00010665,2,"2025-02-03T12:11:33.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444036,1738584693995,-2485.39,0.00010665,2,"2025-02-03T12:11:33.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444037,1738584694007,-534.59,0.00010665,2,"2025-02-03T12:11:34.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444038,1738584694017,-500.0,0.00010665,2,"2025-02-03T12:11:34.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444039,1738584694027,-589.26,0.00010665,2,"2025-02-03T12:11:34.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444040,1738584694037,-890.4,0.00010665,2,"2025-02-03T12:11:34.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444041,1738584694047,-927.38,0.00010665,2,"2025-02-03T12:11:34.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444042,1738584694125,-1326.8,0.00010665,2,"2025-02-03T12:11:34.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444043,1738584694137,-845.09,0.00010665,2,"2025-02-03T12:11:34.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444044,1738584694147,-500.0,0.00010665,2,"2025-02-03T12:11:34.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444045,1738584694157,-500.0,0.00010665,2,"2025-02-03T12:11:34.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444046,1738584694168,-797.11,0.00010665,2,"2025-02-03T12:11:34.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444047,1738584694179,-929.16,0.00010665,2,"2025-02-03T12:11:34.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444048,1738584694189,-715.3,0.00010665,2,"2025-02-03T12:11:34.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444049,1738584694201,-500.0,0.00010665,2,"2025-02-03T12:11:34.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444050,1738584694212,-500.0,0.00010665,2,"2025-02-03T12:11:34.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444051,1738584694222,-1381.25,0.00010665,2,"2025-02-03T12:11:34.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444052,1738584694232,-684.5,0.00010665,2,"2025-02-03T12:11:34.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444053,1738584694243,-500.0,0.00010665,2,"2025-02-03T12:11:34.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444054,1738584694254,-500.0,0.00010665,2,"2025-02-03T12:11:34.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444055,1738584694265,-539.5,0.00010665,2,"2025-02-03T12:11:34.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444056,1738584694276,-2498.61,0.00010665,2,"2025-02-03T12:11:34.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444057,1738584694286,-500.0,0.00010665,2,"2025-02-03T12:11:34.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444058,1738584694298,-500.0,0.00010665,2,"2025-02-03T12:11:34.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444059,1738584694309,-1142.86,0.00010665,2,"2025-02-03T12:11:34.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444060,1738584694320,-502.24240029,0.00010665,2,"2025-02-03T12:11:34.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444061,1738584694332,-772.89,0.00010665,2,"2025-02-03T12:11:34.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444062,1738584694343,-1008.31,0.00010665,2,"2025-02-03T12:11:34.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444063,1738584694354,-823.29,0.00010665,2,"2025-02-03T12:11:34.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444064,1738584694370,-546.75,0.00010665,2,"2025-02-03T12:11:34.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444065,1738584694382,-2678.63,0.00010665,2,"2025-02-03T12:11:34.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444066,1738584694393,-500.0,0.00010665,2,"2025-02-03T12:11:34.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444067,1738584694405,-500.0,0.00010665,2,"2025-02-03T12:11:34.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444068,1738584694417,-629.82,0.00010665,2,"2025-02-03T12:11:34.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444069,1738584694429,-557.43,0.00010665,2,"2025-02-03T12:11:34.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444070,1738584694440,-1463.58,0.00010665,2,"2025-02-03T12:11:34.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444071,1738584694452,-1163.41,0.00010665,2,"2025-02-03T12:11:34.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444072,1738584694464,-500.0,0.00010665,2,"2025-02-03T12:11:34.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444073,1738584694475,-500.0,0.00010665,2,"2025-02-03T12:11:34.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444074,1738584694486,-956.77,0.00010665,2,"2025-02-03T12:11:34.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444075,1738584694497,-686.59,0.00010665,2,"2025-02-03T12:11:34.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444076,1738584694507,-720.31,0.00010665,2,"2025-02-03T12:11:34.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444077,1738584694517,-839.4,0.00010665,2,"2025-02-03T12:11:34.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444078,1738584694528,-822.76,0.00010665,2,"2025-02-03T12:11:34.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444079,1738584694538,-500.0,0.00010665,2,"2025-02-03T12:11:34.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444080,1738584694549,-510.41186305,0.00010665,2,"2025-02-03T12:11:34.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444081,1738584694559,-1284.89,0.00010665,2,"2025-02-03T12:11:34.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444082,1738584694570,-500.0,0.00010665,2,"2025-02-03T12:11:34.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444083,1738584694581,-1618.42,0.00010665,2,"2025-02-03T12:11:34.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444084,1738584694592,-630.81,0.00010665,2,"2025-02-03T12:11:34.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444085,1738584694603,-500.0,0.00010665,2,"2025-02-03T12:11:34.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444086,1738584694618,-555.09,0.00010665,2,"2025-02-03T12:11:34.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444087,1738584694630,-668.56,0.00010665,2,"2025-02-03T12:11:34.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444088,1738584694640,-500.0,0.00010665,2,"2025-02-03T12:11:34.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444089,1738584694651,-500.0,0.00010665,2,"2025-02-03T12:11:34.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444090,1738584694661,-667.33,0.00010665,2,"2025-02-03T12:11:34.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444091,1738584694672,-1857.08,0.00010665,2,"2025-02-03T12:11:34.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444092,1738584694683,-401.94765548,0.00010665,2,"2025-02-03T12:11:34.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444093,1738584694694,-2598.05,0.00010665,2,"2025-02-03T12:11:34.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444094,1738584694704,-5081.05,0.00010665,2,"2025-02-03T12:11:34.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444095,1738584694714,-500.0,0.00010665,2,"2025-02-03T12:11:34.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444096,1738584694724,-500.0,0.00010665,2,"2025-02-03T12:11:34.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444097,1738584694734,-2324.12,0.00010665,2,"2025-02-03T12:11:34.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444098,1738584694744,-500.0,0.00010665,2,"2025-02-03T12:11:34.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444099,1738584694754,-2504.56,0.00010665,2,"2025-02-03T12:11:34.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444100,1738584694764,-500.0,0.00010665,2,"2025-02-03T12:11:34.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444101,1738584694774,-2415.58,0.00010665,2,"2025-02-03T12:11:34.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444102,1738584694784,-500.0,0.00010665,2,"2025-02-03T12:11:34.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444103,1738584694793,-2207.59,0.00010665,2,"2025-02-03T12:11:34.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444104,1738584694803,-622.06,0.00010665,2,"2025-02-03T12:11:34.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444105,1738584694812,-892.32,0.00010665,2,"2025-02-03T12:11:34.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444106,1738584694822,-364.16016386,0.00010665,2,"2025-02-03T12:11:34.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444107,1738584694832,-1480.39,0.00010665,2,"2025-02-03T12:11:34.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444108,1738584694841,-1150.8,0.00010665,2,"2025-02-03T12:11:34.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444109,1738584694851,-500.0,0.00010665,2,"2025-02-03T12:11:34.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444110,1738584694862,-4034.17,0.00010665,2,"2025-02-03T12:11:34.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444111,1738584694872,-500.0,0.00010665,2,"2025-02-03T12:11:34.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444112,1738584694882,-858.39,0.00010665,2,"2025-02-03T12:11:34.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444113,1738584694892,-774.5,0.00010665,2,"2025-02-03T12:11:34.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444114,1738584694902,-2280.14,0.00010665,2,"2025-02-03T12:11:34.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444115,1738584694912,-500.0,0.00010665,2,"2025-02-03T12:11:34.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444116,1738584694922,-1322.77,0.00010665,2,"2025-02-03T12:11:34.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444117,1738584694931,-1796.63,0.00010665,2,"2025-02-03T12:11:34.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444118,1738584694941,-500.0,0.00010665,2,"2025-02-03T12:11:34.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444119,1738584694951,-4379.222072,0.00010665,2,"2025-02-03T12:11:34.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444120,1738584694960,-500.0,0.00010665,2,"2025-02-03T12:11:34.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444121,1738584694970,-2678.99,0.00010665,2,"2025-02-03T12:11:34.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444122,1738584694980,-2467.17,0.00010665,2,"2025-02-03T12:11:34.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444123,1738584694989,-1876.51,0.00010665,2,"2025-02-03T12:11:34.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444124,1738584694999,-1186.19,0.00010665,2,"2025-02-03T12:11:34.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444125,1738584695008,-2470.29,0.00010665,2,"2025-02-03T12:11:35.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444126,1738584695018,-2146.1,0.00010665,2,"2025-02-03T12:11:35.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444127,1738584695026,-500.0,0.00010665,2,"2025-02-03T12:11:35.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444128,1738584695034,-907.33,0.00010665,2,"2025-02-03T12:11:35.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444129,1738584695044,-605.88,0.00010665,2,"2025-02-03T12:11:35.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444130,1738584695053,-4210.677351,0.00010665,2,"2025-02-03T12:11:35.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444131,1738584695065,-4750.1,0.00010665,2,"2025-02-03T12:11:35.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444132,1738584695075,-3891.47,0.00010665,2,"2025-02-03T12:11:35.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444133,1738584695085,-734.47,0.00010665,2,"2025-02-03T12:11:35.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444134,1738584695094,-500.0,0.00010665,2,"2025-02-03T12:11:35.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444135,1738584695104,-770.05,0.00010665,2,"2025-02-03T12:11:35.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444136,1738584695116,-856.15,0.00010665,2,"2025-02-03T12:11:35.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444137,1738584695125,-1643.83,0.00010665,2,"2025-02-03T12:11:35.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444138,1738584695135,-203.89722,0.00010665,2,"2025-02-03T12:11:35.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444139,1738584695145,-2266.69,0.00010665,2,"2025-02-03T12:11:35.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444140,1738584695155,-500.0,0.00010665,2,"2025-02-03T12:11:35.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444141,1738584695165,-500.0,0.00010665,2,"2025-02-03T12:11:35.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444142,1738584695175,-1884.07,0.00010665,2,"2025-02-03T12:11:35.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444143,1738584695185,-500.0,0.00010665,2,"2025-02-03T12:11:35.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444144,1738584695195,-612.22,0.00010665,2,"2025-02-03T12:11:35.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444145,1738584695204,-500.0,0.00010665,2,"2025-02-03T12:11:35.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444146,1738584695213,-500.0,0.00010665,2,"2025-02-03T12:11:35.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444147,1738584695222,-604.48,0.00010665,2,"2025-02-03T12:11:35.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444148,1738584695231,-3828.79,0.00010665,2,"2025-02-03T12:11:35.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444149,1738584695240,-2285.93,0.00010665,2,"2025-02-03T12:11:35.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444150,1738584695249,-500.0,0.00010665,2,"2025-02-03T12:11:35.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444151,1738584695258,-2338.56,0.00010665,2,"2025-02-03T12:11:35.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444152,1738584695267,-5129.64,0.00010665,2,"2025-02-03T12:11:35.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444153,1738584695276,-508.54,0.00010665,2,"2025-02-03T12:11:35.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444154,1738584695286,-500.0,0.00010665,2,"2025-02-03T12:11:35.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444155,1738584695296,-6358.32,0.00010665,2,"2025-02-03T12:11:35.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444156,1738584695306,-665.24,0.00010665,2,"2025-02-03T12:11:35.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444157,1738584695315,-1246.46,0.00010665,2,"2025-02-03T12:11:35.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444158,1738584695325,-2574.91,0.00010665,2,"2025-02-03T12:11:35.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444159,1738584695335,-3232.37,0.00010665,2,"2025-02-03T12:11:35.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444160,1738584695345,-500.0,0.00010665,2,"2025-02-03T12:11:35.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444161,1738584695355,-738.47,0.00010665,2,"2025-02-03T12:11:35.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444162,1738584695365,-500.0,0.00010665,2,"2025-02-03T12:11:35.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444163,1738584695375,-2873.62,0.00010665,2,"2025-02-03T12:11:35.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444164,1738584695385,-1649.05,0.00010665,2,"2025-02-03T12:11:35.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444165,1738584695395,-1777.36,0.00010665,2,"2025-02-03T12:11:35.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444166,1738584695405,-500.0,0.00010665,2,"2025-02-03T12:11:35.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444167,1738584695415,-3955.42,0.00010665,2,"2025-02-03T12:11:35.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444168,1738584695425,-4236.74,0.00010665,2,"2025-02-03T12:11:35.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444169,1738584695435,-2368.96,0.00010665,2,"2025-02-03T12:11:35.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444170,1738584695444,-1793.89,0.00010665,2,"2025-02-03T12:11:35.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444171,1738584695454,-1267.13,0.00010665,2,"2025-02-03T12:11:35.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444172,1738584695464,-2512.29,0.00010665,2,"2025-02-03T12:11:35.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444173,1738584695474,-3784.53,0.00010665,2,"2025-02-03T12:11:35.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444174,1738584695484,-2391.96,0.00010665,2,"2025-02-03T12:11:35.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444175,1738584695494,-1688.67,0.00010665,2,"2025-02-03T12:11:35.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444176,1738584695503,-500.0,0.00010665,2,"2025-02-03T12:11:35.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444177,1738584695513,-803.64,0.00010665,2,"2025-02-03T12:11:35.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444178,1738584695523,-2468.01,0.00010665,2,"2025-02-03T12:11:35.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444179,1738584695533,-2324.72,0.00010665,2,"2025-02-03T12:11:35.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444180,1738584695542,-1015.05,0.00010665,2,"2025-02-03T12:11:35.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444181,1738584695552,-1421.12,0.00010665,2,"2025-02-03T12:11:35.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444182,1738584695562,-4602.32,0.00010665,2,"2025-02-03T12:11:35.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444183,1738584695571,-500.0,0.00010665,2,"2025-02-03T12:11:35.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444184,1738584695581,-1991.78,0.00010665,2,"2025-02-03T12:11:35.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444185,1738584695590,-511.69,0.00010665,2,"2025-02-03T12:11:35.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444186,1738584695600,-277.37782841,0.00010665,2,"2025-02-03T12:11:35.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444187,1738584695613,-500.0,0.00010665,2,"2025-02-03T12:11:35.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444188,1738584695623,-500.0,0.00010665,2,"2025-02-03T12:11:35.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444189,1738584695633,-13527.12,0.00010665,2,"2025-02-03T12:11:35.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444190,1738584695642,-1217.74,0.00010665,2,"2025-02-03T12:11:35.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444191,1738584695651,-3834.44,0.00010665,2,"2025-02-03T12:11:35.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444192,1738584695661,-500.0,0.00010665,2,"2025-02-03T12:11:35.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444193,1738584695671,-500.0,0.00010665,2,"2025-02-03T12:11:35.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444194,1738584695682,-500.0,0.00010665,2,"2025-02-03T12:11:35.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444195,1738584695692,-500.0,0.00010665,2,"2025-02-03T12:11:35.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444196,1738584695701,-500.0,0.00010665,2,"2025-02-03T12:11:35.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444197,1738584695711,-500.0,0.00010665,2,"2025-02-03T12:11:35.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444198,1738584695720,-577.96,0.00010665,2,"2025-02-03T12:11:35.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444199,1738584695730,-1850.04,0.00010665,2,"2025-02-03T12:11:35.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444200,1738584695739,-894.4,0.00010665,2,"2025-02-03T12:11:35.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444201,1738584695749,-3111.15,0.00010665,2,"2025-02-03T12:11:35.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444202,1738584695758,-500.0,0.00010665,2,"2025-02-03T12:11:35.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444203,1738584695768,-500.0,0.00010665,2,"2025-02-03T12:11:35.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444204,1738584695777,-3432.29,0.00010665,2,"2025-02-03T12:11:35.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444205,1738584695787,-2576.49,0.00010665,2,"2025-02-03T12:11:35.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444206,1738584695796,-500.0,0.00010665,2,"2025-02-03T12:11:35.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444207,1738584695805,-1463.61,0.00010665,2,"2025-02-03T12:11:35.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444208,1738584695815,-758.43,0.00010665,2,"2025-02-03T12:11:35.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444209,1738584695824,-2935.75,0.00010665,2,"2025-02-03T12:11:35.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444210,1738584695834,-6987.58,0.00010665,2,"2025-02-03T12:11:35.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444211,1738584695843,-1385.0,0.00010665,2,"2025-02-03T12:11:35.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444212,1738584695852,-935.18,0.00010665,2,"2025-02-03T12:11:35.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444213,1738584695863,-1891.9,0.00010665,2,"2025-02-03T12:11:35.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444214,1738584695872,-609.98,0.00010665,2,"2025-02-03T12:11:35.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444215,1738584695881,-1991.61,0.00010665,2,"2025-02-03T12:11:35.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444216,1738584695891,-2338.9,0.00010665,2,"2025-02-03T12:11:35.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444217,1738584695901,-500.0,0.00010665,2,"2025-02-03T12:11:35.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444218,1738584695910,-1343.67,0.00010665,2,"2025-02-03T12:11:35.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444219,1738584695920,-2840.22,0.00010665,2,"2025-02-03T12:11:35.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444220,1738584695929,-500.0,0.00010665,2,"2025-02-03T12:11:35.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444221,1738584695938,-734.7,0.00010665,2,"2025-02-03T12:11:35.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444222,1738584695947,-500.0,0.00010665,2,"2025-02-03T12:11:35.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444223,1738584695956,-970.96,0.00010665,2,"2025-02-03T12:11:35.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444224,1738584695966,-1980.66,0.00010665,2,"2025-02-03T12:11:35.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444225,1738584695975,-500.0,0.00010665,2,"2025-02-03T12:11:35.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444226,1738584695984,-2902.11,0.00010665,2,"2025-02-03T12:11:35.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444227,1738584695994,-612.76,0.00010665,2,"2025-02-03T12:11:35.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444228,1738584696003,-1595.58,0.00010665,2,"2025-02-03T12:11:36.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444229,1738584696013,-500.0,0.00010665,2,"2025-02-03T12:11:36.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444230,1738584696023,-500.0,0.00010665,2,"2025-02-03T12:11:36.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444231,1738584696032,-992.34,0.00010665,2,"2025-02-03T12:11:36.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444232,1738584696042,-1229.4,0.00010665,2,"2025-02-03T12:11:36.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444233,1738584696051,-1468.23,0.00010665,2,"2025-02-03T12:11:36.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444234,1738584696066,-500.3,0.00010665,2,"2025-02-03T12:11:36.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444235,1738584696075,-1489.64,0.00010665,2,"2025-02-03T12:11:36.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444236,1738584696084,-1683.3,0.00010665,2,"2025-02-03T12:11:36.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444237,1738584696093,-1128.05,0.00010665,2,"2025-02-03T12:11:36.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444238,1738584696102,-1871.23,0.00010665,2,"2025-02-03T12:11:36.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444239,1738584696113,-670.52,0.00010665,2,"2025-02-03T12:11:36.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444240,1738584696122,-2603.06,0.00010665,2,"2025-02-03T12:11:36.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444241,1738584696132,-560.09,0.00010665,2,"2025-02-03T12:11:36.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444242,1738584696141,-2319.22,0.00010665,2,"2025-02-03T12:11:36.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444243,1738584696151,-500.0,0.00010665,2,"2025-02-03T12:11:36.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444244,1738584696159,-583.91,0.00010665,2,"2025-02-03T12:11:36.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444245,1738584696168,-2148.99,0.00010665,2,"2025-02-03T12:11:36.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444246,1738584696177,-640.93,0.00010665,2,"2025-02-03T12:11:36.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444247,1738584696186,-1565.27,0.00010665,2,"2025-02-03T12:11:36.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444248,1738584696195,-500.0,0.00010665,2,"2025-02-03T12:11:36.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444249,1738584696204,-3431.84,0.00010666,2,"2025-02-03T12:11:36.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444250,1738584696213,-500.0,0.00010666,2,"2025-02-03T12:11:36.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444251,1738584696223,-500.0,0.00010666,2,"2025-02-03T12:11:36.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444252,1738584696231,-1580.75,0.00010666,2,"2025-02-03T12:11:36.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444253,1738584696240,-2677.5,0.00010666,2,"2025-02-03T12:11:36.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444254,1738584696250,-500.0,0.00010666,2,"2025-02-03T12:11:36.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444255,1738584696259,-2758.51,0.00010666,2,"2025-02-03T12:11:36.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444256,1738584696268,-671.72,0.00010666,2,"2025-02-03T12:11:36.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444257,1738584696278,-1971.2,0.00010666,2,"2025-02-03T12:11:36.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444258,1738584696287,-2044.29,0.00010666,2,"2025-02-03T12:11:36.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444259,1738584696297,-1116.03,0.00010666,2,"2025-02-03T12:11:36.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444260,1738584696307,-1312.86,0.00010666,2,"2025-02-03T12:11:36.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444261,1738584696316,-500.0,0.00010666,2,"2025-02-03T12:11:36.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444262,1738584696326,-1664.81,0.00010666,2,"2025-02-03T12:11:36.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444263,1738584696336,-500.0,0.00010666,2,"2025-02-03T12:11:36.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444264,1738584696346,-500.0,0.00010666,2,"2025-02-03T12:11:36.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444265,1738584696356,-2091.5,0.00010666,2,"2025-02-03T12:11:36.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444266,1738584696367,-1235.16,0.00010666,2,"2025-02-03T12:11:36.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444267,1738584696377,-1252.01,0.00010666,2,"2025-02-03T12:11:36.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444268,1738584696386,-1483.74,0.00010666,2,"2025-02-03T12:11:36.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444269,1738584696397,-1403.55,0.00010666,2,"2025-02-03T12:11:36.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444270,1738584696407,-2191.62,0.00010666,2,"2025-02-03T12:11:36.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444271,1738584696417,-1300.24,0.00010666,2,"2025-02-03T12:11:36.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444272,1738584696427,-1584.16,0.00010666,2,"2025-02-03T12:11:36.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444273,1738584696436,-1857.45,0.00010666,2,"2025-02-03T12:11:36.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444274,1738584696446,-811.2,0.00010666,2,"2025-02-03T12:11:36.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444275,1738584696455,-1613.26,0.00010666,2,"2025-02-03T12:11:36.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444276,1738584696465,-849.88,0.00010666,2,"2025-02-03T12:11:36.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444277,1738584696474,-600.19164076,0.00010666,2,"2025-02-03T12:11:36.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444278,1738584696484,-500.0,0.00010666,2,"2025-02-03T12:11:36.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444279,1738584696494,-1974.19,0.00010666,2,"2025-02-03T12:11:36.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444280,1738584696504,-1578.04,0.00010666,2,"2025-02-03T12:11:36.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444281,1738584696514,-2354.31,0.00010666,2,"2025-02-03T12:11:36.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444282,1738584696525,-2707.39,0.00010666,2,"2025-02-03T12:11:36.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444283,1738584696535,-2104.42,0.00010666,2,"2025-02-03T12:11:36.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444284,1738584696545,-748.75,0.00010666,2,"2025-02-03T12:11:36.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444285,1738584696556,-1489.6,0.00010666,2,"2025-02-03T12:11:36.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444286,1738584696566,-969.56,0.00010666,2,"2025-02-03T12:11:36.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444287,1738584696576,-500.0,0.00010666,2,"2025-02-03T12:11:36.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444288,1738584696588,-1307.71,0.00010666,2,"2025-02-03T12:11:36.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444289,1738584696598,-1303.27,0.00010666,2,"2025-02-03T12:11:36.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444290,1738584696615,-1197.96,0.00010666,2,"2025-02-03T12:11:36.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444291,1738584696624,-500.0,0.00010666,2,"2025-02-03T12:11:36.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444292,1738584696634,-1286.25,0.00010666,2,"2025-02-03T12:11:36.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444293,1738584696643,-2655.24,0.00010666,2,"2025-02-03T12:11:36.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444294,1738584696653,-15824.5,0.00010666,2,"2025-02-03T12:11:36.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444295,1738584696663,-2327.54,0.00010666,2,"2025-02-03T12:11:36.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444296,1738584696673,-2051.64,0.00010666,2,"2025-02-03T12:11:36.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444297,1738584696683,-1335.95,0.00010666,2,"2025-02-03T12:11:36.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444298,1738584696692,-2817.1,0.00010666,2,"2025-02-03T12:11:36.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444299,1738584696702,-2644.65,0.00010666,2,"2025-02-03T12:11:36.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444300,1738584696712,-500.0,0.00010666,2,"2025-02-03T12:11:36.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444301,1738584696721,-569.39,0.00010666,2,"2025-02-03T12:11:36.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444302,1738584696731,-2385.01,0.00010666,2,"2025-02-03T12:11:36.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444303,1738584696741,-795.48,0.00010666,2,"2025-02-03T12:11:36.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444304,1738584696751,-2013.22321325,0.00010666,2,"2025-02-03T12:11:36.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444305,1738584697189,-735.30678675,0.00010666,2,"2025-02-03T12:11:37.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444306,1738584697199,-1771.16,0.00010666,2,"2025-02-03T12:11:37.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444307,1738584697209,-1175.34,0.00010666,2,"2025-02-03T12:11:37.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444308,1738584697218,-1774.75,0.00010666,2,"2025-02-03T12:11:37.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444309,1738584697228,-2296.02,0.00010666,2,"2025-02-03T12:11:37.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444310,1738584697238,-2763.23,0.00010666,2,"2025-02-03T12:11:37.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444311,1738584697249,-1338.09,0.00010666,2,"2025-02-03T12:11:37.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444312,1738584697268,-2648.14,0.00010666,2,"2025-02-03T12:11:37.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444313,1738584697290,-1825.6,0.00010666,2,"2025-02-03T12:11:37.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444314,1738584697300,-2716.61,0.00010666,2,"2025-02-03T12:11:37.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444315,1738584697310,-2619.15,0.00010666,2,"2025-02-03T12:11:37.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444316,1738584697319,-2263.63,0.00010666,2,"2025-02-03T12:11:37.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444317,1738584697328,-500.0,0.00010666,2,"2025-02-03T12:11:37.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444318,1738584697338,-1037.63,0.00010666,2,"2025-02-03T12:11:37.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444319,1738584697347,-3095.42,0.00010666,2,"2025-02-03T12:11:37.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444320,1738584697356,-3124.35,0.00010666,2,"2025-02-03T12:11:37.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444321,1738584697370,-2484.54,0.00010666,2,"2025-02-03T12:11:37.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444322,1738584697381,-500.0,0.00010666,2,"2025-02-03T12:11:37.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444323,1738584697390,-500.0,0.00010667,2,"2025-02-03T12:11:37.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444324,1738584697400,-302.1960042,0.00010667,2,"2025-02-03T12:11:37.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444325,1738584697410,-500.0,0.00010667,2,"2025-02-03T12:11:37.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444326,1738584697420,-1379.51,0.00010667,2,"2025-02-03T12:11:37.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444327,1738584697430,-1323.87,0.00010667,2,"2025-02-03T12:11:37.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444328,1738584697440,-500.0,0.00010667,2,"2025-02-03T12:11:37.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444329,1738584697451,-2643.19,0.00010667,2,"2025-02-03T12:11:37.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444330,1738584697460,-500.0,0.00010667,2,"2025-02-03T12:11:37.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444331,1738584697471,-900.28,0.00010667,2,"2025-02-03T12:11:37.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444332,1738584697480,-500.0,0.00010667,2,"2025-02-03T12:11:37.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444333,1738584697489,-500.0,0.00010667,2,"2025-02-03T12:11:37.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444334,1738584697499,-500.0,0.00010667,2,"2025-02-03T12:11:37.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444335,1738584697509,-500.0,0.00010667,2,"2025-02-03T12:11:37.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444336,1738584697519,-2373.84,0.00010667,2,"2025-02-03T12:11:37.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444337,1738584697529,-1911.26,0.00010667,2,"2025-02-03T12:11:37.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444338,1738584697539,-2092.08,0.00010667,2,"2025-02-03T12:11:37.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444339,1738584697549,-500.0,0.00010667,2,"2025-02-03T12:11:37.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444340,1738584697559,-664.06,0.00010667,2,"2025-02-03T12:11:37.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444341,1738584697569,-1250.37,0.00010667,2,"2025-02-03T12:11:37.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444342,1738584697580,-1977.06,0.00010667,2,"2025-02-03T12:11:37.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444343,1738584697595,-722.33,0.00010667,2,"2025-02-03T12:11:37.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444344,1738584697605,-500.0,0.00010667,2,"2025-02-03T12:11:37.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444345,1738584697617,-500.0,0.00010667,2,"2025-02-03T12:11:37.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444346,1738584697629,-500.0,0.00010667,2,"2025-02-03T12:11:37.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444347,1738584697639,-1113.34,0.00010667,2,"2025-02-03T12:11:37.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444348,1738584697649,-1644.14,0.00010667,2,"2025-02-03T12:11:37.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444349,1738584697659,-726.99,0.00010667,2,"2025-02-03T12:11:37.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444350,1738584697668,-528.7,0.00010667,2,"2025-02-03T12:11:37.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444351,1738584697679,-500.0,0.00010667,2,"2025-02-03T12:11:37.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444352,1738584697689,-875.91,0.00010667,2,"2025-02-03T12:11:37.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444353,1738584697699,-500.0,0.00010667,2,"2025-02-03T12:11:37.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444354,1738584697709,-921.81,0.00010667,2,"2025-02-03T12:11:37.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444355,1738584697719,-511.86,0.00010667,2,"2025-02-03T12:11:37.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444356,1738584697729,-1510.95,0.00010667,2,"2025-02-03T12:11:37.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444357,1738584697738,-810.25,0.00010667,2,"2025-02-03T12:11:37.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444358,1738584697748,-715.03,0.00010667,2,"2025-02-03T12:11:37.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444359,1738584697758,-712.8,0.00010667,2,"2025-02-03T12:11:37.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444360,1738584697768,-820.08,0.00010667,2,"2025-02-03T12:11:37.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444361,1738584697778,-566.37,0.00010667,2,"2025-02-03T12:11:37.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444362,1738584697787,-500.0,0.00010667,2,"2025-02-03T12:11:37.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444363,1738584697797,-500.0,0.00010667,2,"2025-02-03T12:11:37.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444364,1738584697808,-900.91,0.00010667,2,"2025-02-03T12:11:37.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444365,1738584697818,-911.25,0.00010667,2,"2025-02-03T12:11:37.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444366,1738584697827,-500.0,0.00010667,2,"2025-02-03T12:11:37.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444367,1738584697837,-500.0,0.00010667,2,"2025-02-03T12:11:37.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444368,1738584697846,-1416.48,0.00010667,2,"2025-02-03T12:11:37.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444369,1738584697855,-500.0,0.00010667,2,"2025-02-03T12:11:37.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444370,1738584697866,-500.0,0.00010667,2,"2025-02-03T12:11:37.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444371,1738584697875,-504.32,0.00010667,2,"2025-02-03T12:11:37.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444372,1738584697883,-1713.3,0.00010667,2,"2025-02-03T12:11:37.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444373,1738584697892,-535.16,0.00010667,2,"2025-02-03T12:11:37.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444374,1738584697901,-1590.61,0.00010667,2,"2025-02-03T12:11:37.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444375,1738584697911,-500.0,0.00010667,2,"2025-02-03T12:11:37.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444376,1738584697920,-703.09,0.00010667,2,"2025-02-03T12:11:37.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444377,1738584697928,-594.62,0.00010667,2,"2025-02-03T12:11:37.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444378,1738584697938,-736.48,0.00010667,2,"2025-02-03T12:11:37.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444379,1738584697948,-500.0,0.00010667,2,"2025-02-03T12:11:37.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444380,1738584697957,-2233.32,0.00010667,2,"2025-02-03T12:11:37.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444381,1738584697966,-500.0,0.00010667,2,"2025-02-03T12:11:37.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444382,1738584697975,-500.0,0.00010667,2,"2025-02-03T12:11:37.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444383,1738584697984,-500.0,0.00010667,2,"2025-02-03T12:11:37.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444384,1738584697994,-500.0,0.00010667,2,"2025-02-03T12:11:37.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444385,1738584698003,-500.0,0.00010667,2,"2025-02-03T12:11:38.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444386,1738584698012,-500.0,0.00010667,2,"2025-02-03T12:11:38.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444387,1738584698021,-500.0,0.00010667,2,"2025-02-03T12:11:38.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444388,1738584698030,-500.0,0.00010667,2,"2025-02-03T12:11:38.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444389,1738584698039,-500.0,0.00010667,2,"2025-02-03T12:11:38.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444390,1738584698049,-1780.52,0.00010667,2,"2025-02-03T12:11:38.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444391,1738584698060,-500.0,0.00010667,2,"2025-02-03T12:11:38.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444392,1738584698070,-525.78,0.00010667,2,"2025-02-03T12:11:38.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444393,1738584698080,-595.39,0.00010667,2,"2025-02-03T12:11:38.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444394,1738584698089,-500.0,0.00010667,2,"2025-02-03T12:11:38.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444395,1738584698099,-736.6,0.00010667,2,"2025-02-03T12:11:38.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444396,1738584698110,-1243.68,0.00010667,2,"2025-02-03T12:11:38.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444397,1738584698120,-500.0,0.00010667,2,"2025-02-03T12:11:38.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444398,1738584698130,-343.19323742,0.00010667,2,"2025-02-03T12:11:38.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444399,1738584698140,-500.0,0.00010667,2,"2025-02-03T12:11:38.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444400,1738584698150,-500.0,0.00010667,2,"2025-02-03T12:11:38.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444401,1738584698161,-610.72,0.00010667,2,"2025-02-03T12:11:38.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444402,1738584698171,-1030.58,0.00010667,2,"2025-02-03T12:11:38.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444403,1738584698181,-712.91,0.00010667,2,"2025-02-03T12:11:38.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444404,1738584698191,-555.43,0.00010667,2,"2025-02-03T12:11:38.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444405,1738584698201,-2722.59,0.00010667,2,"2025-02-03T12:11:38.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444406,1738584698212,-1265.43,0.00010667,2,"2025-02-03T12:11:38.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444407,1738584698222,-961.3,0.00010667,2,"2025-02-03T12:11:38.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444408,1738584698231,-500.0,0.00010667,2,"2025-02-03T12:11:38.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444409,1738584698241,-614.23,0.00010667,2,"2025-02-03T12:11:38.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444410,1738584698251,-889.7,0.00010667,2,"2025-02-03T12:11:38.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444411,1738584698261,-561.51,0.00010667,2,"2025-02-03T12:11:38.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444412,1738584698270,-500.0,0.00010667,2,"2025-02-03T12:11:38.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444413,1738584698280,-276.02330876,0.00010667,2,"2025-02-03T12:11:38.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444414,1738584698290,-500.0,0.00010667,2,"2025-02-03T12:11:38.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444415,1738584698299,-1670.05,0.00010667,2,"2025-02-03T12:11:38.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444416,1738584698309,-500.0,0.00010667,2,"2025-02-03T12:11:38.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444417,1738584698320,-704.27,0.00010667,2,"2025-02-03T12:11:38.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444418,1738584698330,-2717.34,0.00010667,2,"2025-02-03T12:11:38.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444419,1738584698340,-1482.24,0.00010667,2,"2025-02-03T12:11:38.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444420,1738584698350,-880.31,0.00010667,2,"2025-02-03T12:11:38.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444421,1738584698360,-500.0,0.00010667,2,"2025-02-03T12:11:38.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444422,1738584698370,-500.0,0.00010667,2,"2025-02-03T12:11:38.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444423,1738584698380,-500.0,0.00010667,2,"2025-02-03T12:11:38.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444424,1738584698390,-1806.4,0.00010667,2,"2025-02-03T12:11:38.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444425,1738584698400,-500.0,0.00010667,2,"2025-02-03T12:11:38.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444426,1738584698410,-1121.63,0.00010667,2,"2025-02-03T12:11:38.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444427,1738584698419,-2848.56,0.00010667,2,"2025-02-03T12:11:38.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444428,1738584698430,-500.0,0.00010667,2,"2025-02-03T12:11:38.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444429,1738584698440,-1364.88,0.00010667,2,"2025-02-03T12:11:38.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444430,1738584698450,-1272.52,0.00010667,2,"2025-02-03T12:11:38.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444431,1738584698460,-1738.93,0.00010667,2,"2025-02-03T12:11:38.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444432,1738584698470,-2792.15,0.00010667,2,"2025-02-03T12:11:38.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444433,1738584698480,-1112.58,0.00010667,2,"2025-02-03T12:11:38.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444434,1738584698490,-500.0,0.00010667,2,"2025-02-03T12:11:38.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444435,1738584698500,-3098.64,0.00010667,2,"2025-02-03T12:11:38.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444436,1738584698510,-604.31,0.00010667,2,"2025-02-03T12:11:38.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444437,1738584698521,-276.99405016,0.00010667,2,"2025-02-03T12:11:38.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444438,1738584698531,-525.51,0.00010667,2,"2025-02-03T12:11:38.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444439,1738584698541,-500.0,0.00010667,2,"2025-02-03T12:11:38.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444440,1738584698550,-2091.22,0.00010667,2,"2025-02-03T12:11:38.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444441,1738584698561,-500.0,0.00010667,2,"2025-02-03T12:11:38.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444442,1738584698570,-505.84700318,0.00010667,2,"2025-02-03T12:11:38.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444443,1738584698581,-1392.39,0.00010667,2,"2025-02-03T12:11:38.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444444,1738584698591,-544.75330278,0.00010667,2,"2025-02-03T12:11:38.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444445,1738584698602,-500.0,0.00010667,2,"2025-02-03T12:11:38.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444446,1738584698614,-852.13,0.00010667,2,"2025-02-03T12:11:38.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444447,1738584698625,-1773.26,0.00010667,2,"2025-02-03T12:11:38.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444448,1738584698635,-500.0,0.00010667,2,"2025-02-03T12:11:38.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444449,1738584698646,-1229.86,0.00010667,2,"2025-02-03T12:11:38.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444450,1738584698656,-589.07,0.00010667,2,"2025-02-03T12:11:38.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444451,1738584698666,-914.52,0.00010667,2,"2025-02-03T12:11:38.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444452,1738584698676,-3565.38,0.00010667,2,"2025-02-03T12:11:38.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444453,1738584698687,-500.0,0.00010667,2,"2025-02-03T12:11:38.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444454,1738584698696,-500.0,0.00010667,2,"2025-02-03T12:11:38.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444455,1738584698706,-2069.24,0.00010667,2,"2025-02-03T12:11:38.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444456,1738584698715,-1129.88,0.00010667,2,"2025-02-03T12:11:38.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444457,1738584698725,-3520.22,0.00010667,2,"2025-02-03T12:11:38.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444458,1738584698734,-500.0,0.00010667,2,"2025-02-03T12:11:38.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444459,1738584698744,-500.0,0.00010667,2,"2025-02-03T12:11:38.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444460,1738584698753,-3601.57,0.00010667,2,"2025-02-03T12:11:38.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444461,1738584698763,-873.09,0.00010667,2,"2025-02-03T12:11:38.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444462,1738584698773,-500.0,0.00010667,2,"2025-02-03T12:11:38.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444463,1738584698784,-1516.62,0.00010667,2,"2025-02-03T12:11:38.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444464,1738584698794,-797.96,0.00010667,2,"2025-02-03T12:11:38.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444465,1738584698805,-500.0,0.00010667,2,"2025-02-03T12:11:38.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444466,1738584698816,-500.0,0.00010667,2,"2025-02-03T12:11:38.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444467,1738584698826,-533.86,0.00010667,2,"2025-02-03T12:11:38.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444468,1738584698837,-562.29,0.00010667,2,"2025-02-03T12:11:38.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444469,1738584698847,-2042.35,0.00010667,2,"2025-02-03T12:11:38.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444470,1738584698857,-500.0,0.00010667,2,"2025-02-03T12:11:38.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444471,1738584698868,-767.76,0.00010667,2,"2025-02-03T12:11:38.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444472,1738584698878,-1004.46,0.00010667,2,"2025-02-03T12:11:38.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444473,1738584698887,-555.4,0.00010667,2,"2025-02-03T12:11:38.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444474,1738584698897,-2942.83,0.00010667,2,"2025-02-03T12:11:38.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444475,1738584698906,-652.31,0.00010667,2,"2025-02-03T12:11:38.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444476,1738584698916,-862.86,0.00010667,2,"2025-02-03T12:11:38.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444477,1738584698925,-1606.39,0.00010667,2,"2025-02-03T12:11:38.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444478,1738584698934,-500.0,0.00010667,2,"2025-02-03T12:11:38.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444479,1738584698943,-500.0,0.00010667,2,"2025-02-03T12:11:38.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444480,1738584698953,-1705.04,0.00010667,2,"2025-02-03T12:11:38.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444481,1738584698962,-599.51,0.00010667,2,"2025-02-03T12:11:38.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444482,1738584698972,-500.0,0.00010667,2,"2025-02-03T12:11:38.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444483,1738584698982,-1122.16,0.00010667,2,"2025-02-03T12:11:38.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444484,1738584698991,-500.0,0.00010667,2,"2025-02-03T12:11:38.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444485,1738584699000,-500.0,0.00010667,2,"2025-02-03T12:11:39.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444486,1738584699010,-2550.37,0.00010667,2,"2025-02-03T12:11:39.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444487,1738584699020,-1627.92,0.00010667,2,"2025-02-03T12:11:39.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444488,1738584699030,-500.0,0.00010667,2,"2025-02-03T12:11:39.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444489,1738584699040,-500.0,0.00010667,2,"2025-02-03T12:11:39.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444490,1738584699050,-884.05,0.00010667,2,"2025-02-03T12:11:39.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444491,1738584699059,-500.0,0.00010667,2,"2025-02-03T12:11:39.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444492,1738584699069,-502.84,0.00010667,2,"2025-02-03T12:11:39.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444493,1738584699079,-612.84,0.00010667,2,"2025-02-03T12:11:39.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444494,1738584699089,-521.72,0.00010667,2,"2025-02-03T12:11:39.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444495,1738584699099,-1287.1,0.00010667,2,"2025-02-03T12:11:39.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444496,1738584699110,-500.0,0.00010667,2,"2025-02-03T12:11:39.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444497,1738584699121,-555.16,0.00010667,2,"2025-02-03T12:11:39.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444498,1738584699131,-554.69,0.00010667,2,"2025-02-03T12:11:39.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444499,1738584699141,-500.0,0.00010667,2,"2025-02-03T12:11:39.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444500,1738584699151,-500.0,0.00010667,2,"2025-02-03T12:11:39.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444501,1738584699161,-515.37,0.00010667,2,"2025-02-03T12:11:39.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444502,1738584699171,-500.0,0.00010667,2,"2025-02-03T12:11:39.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444503,1738584699182,-500.0,0.00010667,2,"2025-02-03T12:11:39.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444504,1738584699192,-259.1775182,0.00010667,2,"2025-02-03T12:11:39.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444505,1738584699203,-1204.06,0.00010667,2,"2025-02-03T12:11:39.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444506,1738584699212,-500.0,0.00010667,2,"2025-02-03T12:11:39.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444507,1738584699223,-1287.69,0.00010667,2,"2025-02-03T12:11:39.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444508,1738584699234,-500.0,0.00010667,2,"2025-02-03T12:11:39.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444509,1738584699244,-500.0,0.00010667,2,"2025-02-03T12:11:39.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444510,1738584699254,-506.31,0.00010667,2,"2025-02-03T12:11:39.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444511,1738584699265,-518.21,0.00010667,2,"2025-02-03T12:11:39.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444512,1738584699275,-500.0,0.00010668,2,"2025-02-03T12:11:39.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444513,1738584699286,-1262.51,0.00010668,2,"2025-02-03T12:11:39.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444514,1738584699296,-721.15,0.00010668,2,"2025-02-03T12:11:39.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444515,1738584699307,-588.28,0.00010668,2,"2025-02-03T12:11:39.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444516,1738584699316,-500.0,0.00010668,2,"2025-02-03T12:11:39.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444517,1738584699326,-500.0,0.00010668,2,"2025-02-03T12:11:39.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444518,1738584699337,-500.0,0.00010668,2,"2025-02-03T12:11:39.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444519,1738584699347,-500.0,0.00010668,2,"2025-02-03T12:11:39.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444520,1738584699357,-500.0,0.00010668,2,"2025-02-03T12:11:39.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444521,1738584699368,-588.83,0.00010668,2,"2025-02-03T12:11:39.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444522,1738584699379,-545.35,0.00010668,2,"2025-02-03T12:11:39.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444523,1738584699389,-500.0,0.00010668,2,"2025-02-03T12:11:39.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444524,1738584699398,-855.74,0.00010668,2,"2025-02-03T12:11:39.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444525,1738584699408,-663.24,0.00010668,2,"2025-02-03T12:11:39.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444526,1738584699417,-627.53,0.00010668,2,"2025-02-03T12:11:39.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444527,1738584699426,-500.0,0.00010668,2,"2025-02-03T12:11:39.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444528,1738584699436,-500.0,0.00010668,2,"2025-02-03T12:11:39.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444529,1738584699445,-500.0,0.00010668,2,"2025-02-03T12:11:39.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444530,1738584699455,-500.0,0.00010668,2,"2025-02-03T12:11:39.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444531,1738584699464,-1225.97,0.00010668,2,"2025-02-03T12:11:39.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444532,1738584699473,-596.16,0.00010668,2,"2025-02-03T12:11:39.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444533,1738584699483,-500.0,0.00010668,2,"2025-02-03T12:11:39.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444534,1738584699494,-528.09,0.00010668,2,"2025-02-03T12:11:39.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444535,1738584699504,-500.0,0.00010668,2,"2025-02-03T12:11:39.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444536,1738584699514,-500.0,0.00010668,2,"2025-02-03T12:11:39.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444537,1738584699524,-500.0,0.00010668,2,"2025-02-03T12:11:39.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444538,1738584699535,-1252.55,0.00010668,2,"2025-02-03T12:11:39.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444539,1738584699545,-658.49,0.00010668,2,"2025-02-03T12:11:39.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444540,1738584699556,-837.45,0.00010668,2,"2025-02-03T12:11:39.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444541,1738584699566,-997.3,0.00010668,2,"2025-02-03T12:11:39.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444542,1738584699577,-1579.76,0.00010668,2,"2025-02-03T12:11:39.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444543,1738584699591,-558.46,0.00010668,2,"2025-02-03T12:11:39.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444544,1738584699602,-500.0,0.00010668,2,"2025-02-03T12:11:39.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444545,1738584699922,-500.0,0.00010668,2,"2025-02-03T12:11:39.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444546,1738584699932,-500.0,0.00010668,2,"2025-02-03T12:11:39.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444547,1738584699942,-500.0,0.00010668,2,"2025-02-03T12:11:39.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444548,1738584699951,-588.34,0.00010668,2,"2025-02-03T12:11:39.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444549,1738584699961,-635.9,0.00010668,2,"2025-02-03T12:11:39.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444550,1738584699971,-1464.53,0.00010668,2,"2025-02-03T12:11:39.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444551,1738584699980,-500.0,0.00010668,2,"2025-02-03T12:11:39.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444552,1738584699991,-1118.76,0.00010668,2,"2025-02-03T12:11:39.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444553,1738584700001,-1778.26,0.00010668,2,"2025-02-03T12:11:40.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444554,1738584700011,-614.13,0.00010668,2,"2025-02-03T12:11:40.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444555,1738584700021,-742.13,0.00010668,2,"2025-02-03T12:11:40.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444556,1738584700031,-500.0,0.00010668,2,"2025-02-03T12:11:40.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444557,1738584700041,-1478.51,0.00010668,2,"2025-02-03T12:11:40.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444558,1738584700051,-500.0,0.00010684,2,"2025-02-03T12:11:40.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444559,1738584700061,-257.0421239,0.000107,2,"2025-02-03T12:11:40.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444560,1738584700071,-1142.43226119,0.000107,2,"2025-02-03T12:11:40.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444561,1738584700081,-2013.23,0.0001074,2,"2025-02-03T12:11:40.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444562,1738584700091,-2300.01,0.0001074,2,"2025-02-03T12:11:40.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444563,1738584700101,-1373.3,0.0001074,2,"2025-02-03T12:11:40.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444564,1738584700112,-2115.89,0.0001074,2,"2025-02-03T12:11:40.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444565,1738584700122,-4428.56,0.0001074,2,"2025-02-03T12:11:40.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444566,1738584700132,-2125.0,0.0001074,2,"2025-02-03T12:11:40.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444567,1738584700142,-500.0,0.0001074,2,"2025-02-03T12:11:40.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444568,1738584700151,-3747.94,0.0001074,2,"2025-02-03T12:11:40.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444569,1738584700162,-3068.49,0.0001074,2,"2025-02-03T12:11:40.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444570,1738584700171,-3218.48,0.0001074,2,"2025-02-03T12:11:40.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444571,1738584700180,-1313.62,0.0001074,2,"2025-02-03T12:11:40.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444572,1738584700190,-823.63,0.0001074,2,"2025-02-03T12:11:40.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444573,1738584700199,-1306.59,0.0001074,2,"2025-02-03T12:11:40.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444574,1738584700207,-2129.16,0.0001074,2,"2025-02-03T12:11:40.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444575,1738584700217,-3721.61,0.0001074,2,"2025-02-03T12:11:40.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444576,1738584700227,-1824.86,0.0001074,2,"2025-02-03T12:11:40.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444577,1738584700237,-2588.6,0.0001074,2,"2025-02-03T12:11:40.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444578,1738584700247,-5439.43,0.0001074,2,"2025-02-03T12:11:40.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444579,1738584700256,-867.1,0.0001074,2,"2025-02-03T12:11:40.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444580,1738584700265,-1049.11,0.0001074,2,"2025-02-03T12:11:40.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444581,1738584700275,-597.75,0.0001074,2,"2025-02-03T12:11:40.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444582,1738584700285,-1514.39,0.0001074,2,"2025-02-03T12:11:40.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444583,1738584700295,-2703.17,0.0001074,2,"2025-02-03T12:11:40.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444584,1738584700305,-1759.05,0.0001074,2,"2025-02-03T12:11:40.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444585,1738584700315,-599.69,0.0001074,2,"2025-02-03T12:11:40.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444586,1738584700326,-1147.83,0.0001074,2,"2025-02-03T12:11:40.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444587,1738584700336,-2839.56,0.0001074,2,"2025-02-03T12:11:40.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444588,1738584700345,-500.0,0.0001074,2,"2025-02-03T12:11:40.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444589,1738584700355,-224.54313416,0.0001074,2,"2025-02-03T12:11:40.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444590,1738584700367,-1129.49,0.0001074,2,"2025-02-03T12:11:40.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444591,1738584700378,-5303.18,0.0001074,2,"2025-02-03T12:11:40.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444592,1738584700387,-1070.11,0.0001074,2,"2025-02-03T12:11:40.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444593,1738584700398,-1000.0,0.00010741,2,"2025-02-03T12:11:40.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444594,1738584700408,-431.40086281,0.00010766,2,"2025-02-03T12:11:40.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444595,1738584700417,-20000.80418892,0.00010788,2,"2025-02-03T12:11:40.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444596,1738584700427,-1142.43226119,0.000108,2,"2025-02-03T12:11:40.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444597,1738584700436,-770.62258193,0.000108,2,"2025-02-03T12:11:40.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444598,1738584700446,-5557.0,0.000108,3,"2025-02-03T12:11:40.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444599,1738584700455,-500.0,0.00010802,2,"2025-02-03T12:11:40.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444600,1738584700465,-500.0,0.00010802,2,"2025-02-03T12:11:40.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444601,1738584700475,-805.55,0.00010802,2,"2025-02-03T12:11:40.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444602,1738584700485,-500.0,0.00010802,2,"2025-02-03T12:11:40.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444603,1738584700495,-959.35,0.00010802,2,"2025-02-03T12:11:40.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444604,1738584700506,-973.05,0.00010802,2,"2025-02-03T12:11:40.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444605,1738584700516,-1626.86,0.00010802,2,"2025-02-03T12:11:40.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444606,1738584700526,-500.0,0.00010802,2,"2025-02-03T12:11:40.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444607,1738584700536,-2065.09,0.00010802,2,"2025-02-03T12:11:40.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444608,1738584700546,-500.0,0.00010802,2,"2025-02-03T12:11:40.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444609,1738584700557,-539.68,0.00010802,2,"2025-02-03T12:11:40.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444610,1738584700567,-500.0,0.00010802,2,"2025-02-03T12:11:40.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444611,1738584700576,-849.7,0.00010802,2,"2025-02-03T12:11:40.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444612,1738584700587,-860.8,0.00010802,2,"2025-02-03T12:11:40.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444613,1738584700596,-1399.5,0.00010802,2,"2025-02-03T12:11:40.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444614,1738584700610,-805.89,0.00010802,2,"2025-02-03T12:11:40.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444615,1738584700625,-500.0,0.00010802,2,"2025-02-03T12:11:40.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444616,1738584700634,-2944.94,0.00010802,2,"2025-02-03T12:11:40.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444617,1738584700646,-543.32,0.00010802,2,"2025-02-03T12:11:40.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444618,1738584700656,-569.46,0.00010802,2,"2025-02-03T12:11:40.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444619,1738584700665,-773.4,0.00010802,2,"2025-02-03T12:11:40.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444620,1738584700676,-500.0,0.00010802,2,"2025-02-03T12:11:40.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444621,1738584700686,-2471.87,0.00010802,2,"2025-02-03T12:11:40.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444622,1738584700696,-500.0,0.00010802,2,"2025-02-03T12:11:40.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444623,1738584700707,-651.02,0.00010802,2,"2025-02-03T12:11:40.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444624,1738584700716,-540.65,0.00010802,2,"2025-02-03T12:11:40.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444625,1738584700726,-500.0,0.00010802,2,"2025-02-03T12:11:40.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444626,1738584700736,-1283.4,0.00010802,2,"2025-02-03T12:11:40.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444627,1738584700745,-1277.78,0.00010802,2,"2025-02-03T12:11:40.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444628,1738584700755,-500.0,0.00010802,2,"2025-02-03T12:11:40.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444629,1738584700765,-500.0,0.00010802,2,"2025-02-03T12:11:40.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444630,1738584700775,-885.66,0.00010802,2,"2025-02-03T12:11:40.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444631,1738584700785,-539.06,0.00010802,2,"2025-02-03T12:11:40.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444632,1738584700795,-578.44,0.00010802,2,"2025-02-03T12:11:40.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444633,1738584700804,-500.0,0.00010802,2,"2025-02-03T12:11:40.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444634,1738584700814,-1580.52,0.00010802,2,"2025-02-03T12:11:40.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444635,1738584700823,-1366.15,0.00010802,2,"2025-02-03T12:11:40.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444636,1738584700833,-1435.87,0.00010802,2,"2025-02-03T12:11:40.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444637,1738584700843,-500.0,0.00010802,2,"2025-02-03T12:11:40.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444638,1738584700852,-1580.64,0.00010802,2,"2025-02-03T12:11:40.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444639,1738584700867,-2175.17,0.00010802,2,"2025-02-03T12:11:40.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444640,1738584700892,-523.73,0.00010802,2,"2025-02-03T12:11:40.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444641,1738584700904,-721.41,0.00010802,2,"2025-02-03T12:11:40.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444642,1738584700913,-500.0,0.00010802,2,"2025-02-03T12:11:40.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444643,1738584700922,-2900.29,0.00010802,2,"2025-02-03T12:11:40.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444644,1738584700932,-941.87,0.00010802,2,"2025-02-03T12:11:40.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444645,1738584700942,-500.0,0.00010802,2,"2025-02-03T12:11:40.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444646,1738584700951,-500.0,0.00010802,2,"2025-02-03T12:11:40.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444647,1738584700961,-500.0,0.00010802,2,"2025-02-03T12:11:40.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444648,1738584700970,-745.86,0.00010802,2,"2025-02-03T12:11:40.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444649,1738584700981,-1363.74,0.00010802,2,"2025-02-03T12:11:40.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444650,1738584700991,-2521.71,0.00010802,2,"2025-02-03T12:11:40.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444651,1738584701001,-500.0,0.00010802,2,"2025-02-03T12:11:41.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444652,1738584701010,-500.0,0.00010802,2,"2025-02-03T12:11:41.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444653,1738584701019,-756.47,0.00010802,2,"2025-02-03T12:11:41.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444654,1738584701029,-1195.51,0.00010802,2,"2025-02-03T12:11:41.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444655,1738584701039,-692.57,0.00010802,2,"2025-02-03T12:11:41.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444656,1738584701049,-608.59,0.00010802,2,"2025-02-03T12:11:41.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444657,1738584701059,-880.96,0.00010802,2,"2025-02-03T12:11:41.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444658,1738584701069,-1054.76,0.00010802,2,"2025-02-03T12:11:41.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444659,1738584701078,-1139.3,0.00010802,2,"2025-02-03T12:11:41.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444660,1738584701088,-500.0,0.00010802,2,"2025-02-03T12:11:41.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444661,1738584701097,-500.0,0.00010802,2,"2025-02-03T12:11:41.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444662,1738584701107,-623.8,0.00010802,2,"2025-02-03T12:11:41.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444663,1738584701117,-668.88,0.00010802,2,"2025-02-03T12:11:41.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444664,1738584701127,-528.4,0.00010802,2,"2025-02-03T12:11:41.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444665,1738584701138,-797.93,0.00010802,2,"2025-02-03T12:11:41.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444666,1738584701148,-569.12,0.00010802,2,"2025-02-03T12:11:41.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444667,1738584701158,-522.51,0.00010802,2,"2025-02-03T12:11:41.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444668,1738584701167,-695.72,0.00010802,2,"2025-02-03T12:11:41.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444669,1738584701177,-539.89,0.00010802,2,"2025-02-03T12:11:41.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444670,1738584701187,-1361.1,0.00010802,2,"2025-02-03T12:11:41.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444671,1738584701196,-532.59,0.00010802,2,"2025-02-03T12:11:41.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444672,1738584701206,-276.16263043,0.00010802,2,"2025-02-03T12:11:41.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444673,1738584701215,-787.45,0.00010802,2,"2025-02-03T12:11:41.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444674,1738584701225,-500.0,0.00010802,2,"2025-02-03T12:11:41.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444675,1738584701235,-1505.02,0.00010802,2,"2025-02-03T12:11:41.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444676,1738584701245,-500.0,0.00010802,2,"2025-02-03T12:11:41.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444677,1738584701254,-500.0,0.00010802,2,"2025-02-03T12:11:41.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444678,1738584701264,-1112.27,0.00010802,2,"2025-02-03T12:11:41.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444679,1738584701274,-353.55896893,0.00010802,2,"2025-02-03T12:11:41.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444680,1738584701284,-599.82,0.00010802,2,"2025-02-03T12:11:41.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444681,1738584701294,-500.0,0.00010802,2,"2025-02-03T12:11:41.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444682,1738584701304,-500.0,0.00010802,2,"2025-02-03T12:11:41.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444683,1738584701320,-840.0,0.00010802,2,"2025-02-03T12:11:41.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444684,1738584701332,-2485.39,0.00010802,2,"2025-02-03T12:11:41.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444685,1738584701342,-534.59,0.00010802,2,"2025-02-03T12:11:41.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444686,1738584701351,-500.0,0.00010802,2,"2025-02-03T12:11:41.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444687,1738584701360,-589.26,0.00010802,2,"2025-02-03T12:11:41.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444688,1738584701370,-890.4,0.00010802,2,"2025-02-03T12:11:41.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444689,1738584701379,-927.38,0.00010802,2,"2025-02-03T12:11:41.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444690,1738584701388,-1326.8,0.00010802,2,"2025-02-03T12:11:41.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444691,1738584701397,-845.09,0.00010802,2,"2025-02-03T12:11:41.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444692,1738584701406,-500.0,0.00010802,2,"2025-02-03T12:11:41.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444693,1738584701415,-500.0,0.00010802,2,"2025-02-03T12:11:41.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444694,1738584701425,-797.11,0.00010802,2,"2025-02-03T12:11:41.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444695,1738584701435,-929.16,0.00010802,2,"2025-02-03T12:11:41.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444696,1738584701444,-715.3,0.00010802,2,"2025-02-03T12:11:41.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444697,1738584701454,-316.69104584,0.00010802,2,"2025-02-03T12:11:41.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444698,1738584701463,-500.0,0.00010802,2,"2025-02-03T12:11:41.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444699,1738584701473,-1381.25,0.00010802,2,"2025-02-03T12:11:41.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444700,1738584701483,-684.5,0.00010802,2,"2025-02-03T12:11:41.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444701,1738584701493,-500.0,0.00010802,2,"2025-02-03T12:11:41.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444702,1738584701503,-500.0,0.00010802,2,"2025-02-03T12:11:41.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444703,1738584701513,-539.5,0.00010802,2,"2025-02-03T12:11:41.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444704,1738584701523,-2498.61,0.00010802,2,"2025-02-03T12:11:41.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444705,1738584701533,-500.0,0.00010802,2,"2025-02-03T12:11:41.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444706,1738584701543,-500.0,0.00010802,2,"2025-02-03T12:11:41.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444707,1738584701552,-1142.86,0.00010802,2,"2025-02-03T12:11:41.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444708,1738584701562,-772.89,0.00010802,2,"2025-02-03T12:11:41.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444709,1738584701572,-1008.31,0.00010802,2,"2025-02-03T12:11:41.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444710,1738584701581,-823.29,0.00010802,2,"2025-02-03T12:11:41.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444711,1738584701594,-546.75,0.00010802,2,"2025-02-03T12:11:41.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444712,1738584701603,-2678.63,0.00010802,2,"2025-02-03T12:11:41.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444713,1738584701614,-500.0,0.00010802,2,"2025-02-03T12:11:41.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444714,1738584701624,-253.35219763,0.00010802,2,"2025-02-03T12:11:41.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444715,1738584701635,-629.82,0.00010802,2,"2025-02-03T12:11:41.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444716,1738584701645,-557.43,0.00010802,2,"2025-02-03T12:11:41.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444717,1738584701654,-1463.58,0.00010802,2,"2025-02-03T12:11:41.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444718,1738584701665,-1163.41,0.00010802,2,"2025-02-03T12:11:41.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444719,1738584701675,-500.0,0.00010802,2,"2025-02-03T12:11:41.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444720,1738584701686,-500.0,0.00010802,2,"2025-02-03T12:11:41.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444721,1738584701695,-956.77,0.00010802,2,"2025-02-03T12:11:41.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444722,1738584701705,-686.59,0.00010802,2,"2025-02-03T12:11:41.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444723,1738584701715,-720.31,0.00010802,2,"2025-02-03T12:11:41.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444724,1738584701724,-839.4,0.00010802,2,"2025-02-03T12:11:41.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444725,1738584701734,-822.76,0.00010802,2,"2025-02-03T12:11:41.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444726,1738584701744,-500.0,0.00010802,2,"2025-02-03T12:11:41.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444727,1738584701754,-1284.89,0.00010802,2,"2025-02-03T12:11:41.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444728,1738584701764,-500.0,0.00010802,2,"2025-02-03T12:11:41.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444729,1738584701774,-1618.42,0.00010802,2,"2025-02-03T12:11:41.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444730,1738584701784,-630.81,0.00010802,2,"2025-02-03T12:11:41.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444731,1738584701794,-456.49652863,0.00010802,2,"2025-02-03T12:11:41.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444732,1738584701804,-555.09,0.00010802,2,"2025-02-03T12:11:41.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444733,1738584701814,-668.56,0.00010802,2,"2025-02-03T12:11:41.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444734,1738584701823,-500.0,0.00010802,2,"2025-02-03T12:11:41.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444735,1738584701833,-500.0,0.00010802,2,"2025-02-03T12:11:41.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444736,1738584701843,-667.33,0.00010802,2,"2025-02-03T12:11:41.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444737,1738584701853,-1857.08,0.00010802,2,"2025-02-03T12:11:41.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444738,1738584701862,-2598.05,0.00010802,2,"2025-02-03T12:11:41.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444739,1738584701872,-5081.05,0.00010802,2,"2025-02-03T12:11:41.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444740,1738584701882,-500.0,0.00010802,2,"2025-02-03T12:11:41.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444741,1738584701892,-500.0,0.00010802,2,"2025-02-03T12:11:41.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444742,1738584701901,-2324.12,0.00010802,2,"2025-02-03T12:11:41.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444743,1738584701911,-500.0,0.00010802,2,"2025-02-03T12:11:41.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444744,1738584701920,-2504.56,0.00010802,2,"2025-02-03T12:11:41.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444745,1738584701930,-500.0,0.00010802,2,"2025-02-03T12:11:41.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444746,1738584701940,-2415.58,0.00010802,2,"2025-02-03T12:11:41.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444747,1738584701950,-155.534578,0.00010802,2,"2025-02-03T12:11:41.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444748,1738584701960,-2207.59,0.00010802,2,"2025-02-03T12:11:41.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444749,1738584701971,-622.06,0.00010802,2,"2025-02-03T12:11:41.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444750,1738584701982,-892.32,0.00010802,2,"2025-02-03T12:11:41.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444751,1738584701992,-242.92173012,0.00010802,2,"2025-02-03T12:11:41.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444752,1738584702002,-1480.39,0.00010802,2,"2025-02-03T12:11:42.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444753,1738584702012,-1150.8,0.00010802,2,"2025-02-03T12:11:42.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444754,1738584702022,-500.0,0.00010802,2,"2025-02-03T12:11:42.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444755,1738584702031,-4034.17,0.00010802,2,"2025-02-03T12:11:42.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444756,1738584702042,-858.39,0.00010802,2,"2025-02-03T12:11:42.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444757,1738584702052,-774.5,0.00010802,2,"2025-02-03T12:11:42.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444758,1738584702062,-2280.14,0.00010802,2,"2025-02-03T12:11:42.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444759,1738584702072,-500.0,0.00010802,2,"2025-02-03T12:11:42.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444760,1738584702082,-500.0,0.00010802,2,"2025-02-03T12:11:42.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444761,1738584702092,-1322.77,0.00010802,2,"2025-02-03T12:11:42.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444762,1738584702101,-1796.63,0.00010802,2,"2025-02-03T12:11:42.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444763,1738584702111,-4379.222072,0.00010802,2,"2025-02-03T12:11:42.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444764,1738584702125,-500.0,0.00010802,2,"2025-02-03T12:11:42.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444765,1738584702135,-500.0,0.00010802,2,"2025-02-03T12:11:42.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444766,1738584702144,-2678.99,0.00010802,2,"2025-02-03T12:11:42.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444767,1738584702153,-2467.17,0.00010802,2,"2025-02-03T12:11:42.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444768,1738584702163,-1876.51,0.00010802,2,"2025-02-03T12:11:42.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444769,1738584702172,-1186.19,0.00010802,2,"2025-02-03T12:11:42.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444770,1738584702182,-2470.29,0.00010802,2,"2025-02-03T12:11:42.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444771,1738584702191,-2146.1,0.00010802,2,"2025-02-03T12:11:42.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444772,1738584702201,-500.0,0.00010802,2,"2025-02-03T12:11:42.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444773,1738584702211,-907.33,0.00010802,2,"2025-02-03T12:11:42.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444774,1738584702220,-605.88,0.00010802,2,"2025-02-03T12:11:42.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444775,1738584702229,-4210.677351,0.00010802,2,"2025-02-03T12:11:42.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444776,1738584702239,-4750.1,0.00010802,2,"2025-02-03T12:11:42.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444777,1738584702249,-3891.47,0.00010802,2,"2025-02-03T12:11:42.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444778,1738584702324,-734.47,0.00010802,2,"2025-02-03T12:11:42.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444779,1738584702335,-500.0,0.00010802,2,"2025-02-03T12:11:42.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444780,1738584702344,-770.05,0.00010802,2,"2025-02-03T12:11:42.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444781,1738584702353,-856.15,0.00010802,2,"2025-02-03T12:11:42.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444782,1738584702363,-1643.83,0.00010802,2,"2025-02-03T12:11:42.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444783,1738584702375,-203.89722,0.00010802,2,"2025-02-03T12:11:42.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444784,1738584702385,-2266.69,0.00010802,2,"2025-02-03T12:11:42.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444785,1738584702396,-500.0,0.00010802,2,"2025-02-03T12:11:42.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444786,1738584702406,-500.0,0.00010802,2,"2025-02-03T12:11:42.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444787,1738584702416,-1884.07,0.00010802,2,"2025-02-03T12:11:42.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444788,1738584702426,-500.0,0.00010802,2,"2025-02-03T12:11:42.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444789,1738584702436,-612.22,0.00010802,2,"2025-02-03T12:11:42.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444790,1738584702446,-500.0,0.00010802,2,"2025-02-03T12:11:42.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444791,1738584702456,-367.01535664,0.00010802,2,"2025-02-03T12:11:42.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444792,1738584702466,-604.48,0.00010802,2,"2025-02-03T12:11:42.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444793,1738584702476,-2285.93,0.00010802,2,"2025-02-03T12:11:42.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444794,1738584702485,-3828.79,0.00010802,2,"2025-02-03T12:11:42.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444795,1738584702495,-500.0,0.00010802,2,"2025-02-03T12:11:42.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444796,1738584702505,-2338.56,0.00010802,2,"2025-02-03T12:11:42.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444797,1738584702514,-5129.64,0.00010802,2,"2025-02-03T12:11:42.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444798,1738584702524,-508.54,0.00010802,2,"2025-02-03T12:11:42.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444799,1738584702534,-500.0,0.00010802,2,"2025-02-03T12:11:42.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444800,1738584702544,-6358.32,0.00010802,2,"2025-02-03T12:11:42.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444801,1738584702555,-665.24,0.00010802,2,"2025-02-03T12:11:42.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444802,1738584702564,-1246.46,0.00010802,2,"2025-02-03T12:11:42.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444803,1738584702573,-2574.91,0.00010802,2,"2025-02-03T12:11:42.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444804,1738584702584,-3232.37,0.00010802,2,"2025-02-03T12:11:42.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444805,1738584702594,-500.0,0.00010802,2,"2025-02-03T12:11:42.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444806,1738584702606,-738.47,0.00010802,2,"2025-02-03T12:11:42.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444807,1738584702618,-500.0,0.00010802,2,"2025-02-03T12:11:42.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444808,1738584702628,-2873.62,0.00010802,2,"2025-02-03T12:11:42.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444809,1738584702638,-1649.05,0.00010802,2,"2025-02-03T12:11:42.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444810,1738584702649,-1777.36,0.00010802,2,"2025-02-03T12:11:42.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444811,1738584702659,-500.0,0.00010802,2,"2025-02-03T12:11:42.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444812,1738584702668,-3955.42,0.00010802,2,"2025-02-03T12:11:42.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444813,1738584702680,-4236.74,0.00010802,2,"2025-02-03T12:11:42.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444814,1738584702690,-2368.96,0.00010802,2,"2025-02-03T12:11:42.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444815,1738584702699,-1793.89,0.00010802,2,"2025-02-03T12:11:42.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444816,1738584702709,-1267.13,0.00010802,2,"2025-02-03T12:11:42.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444817,1738584702719,-2512.29,0.00010802,2,"2025-02-03T12:11:42.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444818,1738584702728,-3784.53,0.00010802,2,"2025-02-03T12:11:42.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444819,1738584702738,-2391.96,0.00010802,2,"2025-02-03T12:11:42.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444820,1738584702748,-1688.67,0.00010802,2,"2025-02-03T12:11:42.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444821,1738584702757,-500.0,0.00010802,2,"2025-02-03T12:11:42.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444822,1738584702767,-803.64,0.00010802,2,"2025-02-03T12:11:42.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444823,1738584702777,-2468.01,0.00010802,2,"2025-02-03T12:11:42.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444824,1738584702787,-2324.72,0.00010802,2,"2025-02-03T12:11:42.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444825,1738584702796,-1015.05,0.00010802,2,"2025-02-03T12:11:42.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444826,1738584702806,-1421.12,0.00010802,2,"2025-02-03T12:11:42.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444827,1738584702816,-4602.32,0.00010802,2,"2025-02-03T12:11:42.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444828,1738584702826,-500.0,0.00010802,2,"2025-02-03T12:11:42.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444829,1738584702835,-1991.78,0.00010802,2,"2025-02-03T12:11:42.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444830,1738584702845,-511.69,0.00010802,2,"2025-02-03T12:11:42.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444831,1738584702855,-449.8377422,0.00010802,2,"2025-02-03T12:11:42.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444832,1738584702865,-201.16213902,0.00010802,2,"2025-02-03T12:11:42.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444833,1738584702875,-13527.12,0.00010802,2,"2025-02-03T12:11:42.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444834,1738584702885,-1217.74,0.00010802,2,"2025-02-03T12:11:42.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444835,1738584702895,-3834.44,0.00010802,2,"2025-02-03T12:11:42.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444836,1738584702904,-500.0,0.00010802,2,"2025-02-03T12:11:42.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444837,1738584702913,-500.0,0.00010802,2,"2025-02-03T12:11:42.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444838,1738584702922,-500.0,0.00010802,2,"2025-02-03T12:11:42.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444839,1738584702932,-500.0,0.00010802,2,"2025-02-03T12:11:42.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444840,1738584702941,-500.0,0.00010802,2,"2025-02-03T12:11:42.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444841,1738584702951,-500.0,0.00010802,2,"2025-02-03T12:11:42.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444842,1738584702960,-577.96,0.00010802,2,"2025-02-03T12:11:42.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444843,1738584702970,-1850.04,0.00010802,2,"2025-02-03T12:11:42.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444844,1738584702979,-894.4,0.00010802,2,"2025-02-03T12:11:42.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444845,1738584702988,-3111.15,0.00010802,2,"2025-02-03T12:11:42.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444846,1738584702998,-500.0,0.00010802,2,"2025-02-03T12:11:42.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444847,1738584703007,-500.0,0.00010802,2,"2025-02-03T12:11:43.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444848,1738584703017,-3432.29,0.00010802,2,"2025-02-03T12:11:43.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444849,1738584703027,-2576.49,0.00010802,2,"2025-02-03T12:11:43.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444850,1738584703036,-500.0,0.00010802,2,"2025-02-03T12:11:43.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444851,1738584703046,-1463.61,0.00010802,2,"2025-02-03T12:11:43.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444852,1738584703055,-758.43,0.00010802,2,"2025-02-03T12:11:43.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444853,1738584703065,-2935.75,0.00010802,2,"2025-02-03T12:11:43.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444854,1738584703075,-6987.58,0.00010802,2,"2025-02-03T12:11:43.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444855,1738584703084,-1385.0,0.00010802,2,"2025-02-03T12:11:43.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444856,1738584703094,-935.18,0.00010802,2,"2025-02-03T12:11:43.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444857,1738584703104,-1891.9,0.00010802,2,"2025-02-03T12:11:43.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444858,1738584703114,-609.98,0.00010802,2,"2025-02-03T12:11:43.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444859,1738584703125,-1991.61,0.00010802,2,"2025-02-03T12:11:43.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444860,1738584703135,-2338.9,0.00010802,2,"2025-02-03T12:11:43.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444861,1738584703145,-500.0,0.00010802,2,"2025-02-03T12:11:43.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444862,1738584703155,-1343.67,0.00010802,2,"2025-02-03T12:11:43.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444863,1738584703165,-2840.22,0.00010802,2,"2025-02-03T12:11:43.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444864,1738584703176,-500.0,0.00010802,2,"2025-02-03T12:11:43.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444865,1738584703186,-734.7,0.00010802,2,"2025-02-03T12:11:43.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444866,1738584703196,-500.0,0.00010802,2,"2025-02-03T12:11:43.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444867,1738584703206,-970.96,0.00010802,2,"2025-02-03T12:11:43.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444868,1738584703216,-1980.66,0.00010802,2,"2025-02-03T12:11:43.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444869,1738584703226,-500.0,0.00010802,2,"2025-02-03T12:11:43.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444870,1738584703235,-2902.11,0.00010802,2,"2025-02-03T12:11:43.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444871,1738584703245,-612.76,0.00010802,2,"2025-02-03T12:11:43.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444872,1738584703255,-1595.58,0.00010802,2,"2025-02-03T12:11:43.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444873,1738584703264,-500.0,0.00010802,2,"2025-02-03T12:11:43.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444874,1738584703274,-500.0,0.00010802,2,"2025-02-03T12:11:43.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444875,1738584703284,-992.34,0.00010802,2,"2025-02-03T12:11:43.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444876,1738584703295,-1229.4,0.00010802,2,"2025-02-03T12:11:43.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444877,1738584703305,-1468.23,0.00010802,2,"2025-02-03T12:11:43.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444878,1738584703315,-500.3,0.00010802,2,"2025-02-03T12:11:43.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444879,1738584703325,-1489.64,0.00010802,2,"2025-02-03T12:11:43.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444880,1738584703335,-1683.3,0.00010802,2,"2025-02-03T12:11:43.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444881,1738584703344,-1128.05,0.00010802,2,"2025-02-03T12:11:43.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444882,1738584703355,-1871.23,0.00010802,2,"2025-02-03T12:11:43.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444883,1738584703366,-670.52,0.00010802,2,"2025-02-03T12:11:43.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444884,1738584703378,-2603.06,0.00010802,2,"2025-02-03T12:11:43.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444885,1738584703389,-560.09,0.00010802,2,"2025-02-03T12:11:43.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444886,1738584703399,-2319.22,0.00010802,2,"2025-02-03T12:11:43.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444887,1738584703409,-500.0,0.00010802,2,"2025-02-03T12:11:43.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444888,1738584703420,-583.91,0.00010802,2,"2025-02-03T12:11:43.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444889,1738584703430,-2148.99,0.00010802,2,"2025-02-03T12:11:43.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444890,1738584703440,-640.93,0.00010802,2,"2025-02-03T12:11:43.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444891,1738584703450,-1565.27,0.00010802,2,"2025-02-03T12:11:43.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444892,1738584703460,-500.0,0.00010802,2,"2025-02-03T12:11:43.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444893,1738584703470,-3431.84,0.00010803,2,"2025-02-03T12:11:43.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444894,1738584703480,-500.0,0.00010803,2,"2025-02-03T12:11:43.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444895,1738584703491,-500.0,0.00010803,2,"2025-02-03T12:11:43.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444896,1738584703500,-1580.75,0.00010803,2,"2025-02-03T12:11:43.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444897,1738584703511,-2677.5,0.00010803,2,"2025-02-03T12:11:43.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444898,1738584703521,-500.0,0.00010803,2,"2025-02-03T12:11:43.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444899,1738584703531,-2758.51,0.00010803,2,"2025-02-03T12:11:43.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444900,1738584703540,-671.72,0.00010803,2,"2025-02-03T12:11:43.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444901,1738584703550,-1971.2,0.00010803,2,"2025-02-03T12:11:43.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444902,1738584703559,-2044.29,0.00010803,2,"2025-02-03T12:11:43.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444903,1738584703569,-1116.03,0.00010803,2,"2025-02-03T12:11:43.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444904,1738584703578,-1312.86,0.00010803,2,"2025-02-03T12:11:43.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444905,1738584703591,-500.0,0.00010803,2,"2025-02-03T12:11:43.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444906,1738584703600,-1664.81,0.00010803,2,"2025-02-03T12:11:43.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444907,1738584703609,-500.0,0.00010803,2,"2025-02-03T12:11:43.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444908,1738584703620,-500.0,0.00010803,2,"2025-02-03T12:11:43.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444909,1738584703630,-2091.5,0.00010803,2,"2025-02-03T12:11:43.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444910,1738584703639,-1235.16,0.00010803,2,"2025-02-03T12:11:43.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444911,1738584703648,-1252.01,0.00010803,2,"2025-02-03T12:11:43.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444912,1738584703657,-1483.74,0.00010803,2,"2025-02-03T12:11:43.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444913,1738584703669,-1403.55,0.00010803,2,"2025-02-03T12:11:43.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444914,1738584703678,-2191.62,0.00010803,2,"2025-02-03T12:11:43.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444915,1738584703688,-1300.24,0.00010803,2,"2025-02-03T12:11:43.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444916,1738584703697,-1584.16,0.00010803,2,"2025-02-03T12:11:43.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444917,1738584703707,-1857.45,0.00010803,2,"2025-02-03T12:11:43.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444918,1738584703716,-811.2,0.00010803,2,"2025-02-03T12:11:43.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444919,1738584703726,-1613.26,0.00010803,2,"2025-02-03T12:11:43.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444920,1738584703735,-849.88,0.00010803,2,"2025-02-03T12:11:43.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444921,1738584703744,-500.0,0.00010803,2,"2025-02-03T12:11:43.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444922,1738584703753,-1974.19,0.00010803,2,"2025-02-03T12:11:43.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444923,1738584703762,-1578.04,0.00010803,2,"2025-02-03T12:11:43.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444924,1738584703772,-2354.31,0.00010803,2,"2025-02-03T12:11:43.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444925,1738584703781,-2707.39,0.00010803,2,"2025-02-03T12:11:43.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444926,1738584703790,-2104.42,0.00010803,2,"2025-02-03T12:11:43.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444927,1738584703799,-748.75,0.00010803,2,"2025-02-03T12:11:43.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444928,1738584703810,-1489.6,0.00010803,2,"2025-02-03T12:11:43.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444929,1738584703819,-969.56,0.00010803,2,"2025-02-03T12:11:43.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444930,1738584703829,-500.0,0.00010803,2,"2025-02-03T12:11:43.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444931,1738584703839,-1307.71,0.00010803,2,"2025-02-03T12:11:43.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444932,1738584703848,-1303.27,0.00010803,2,"2025-02-03T12:11:43.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444933,1738584703858,-1197.96,0.00010803,2,"2025-02-03T12:11:43.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444934,1738584703870,-500.0,0.00010803,2,"2025-02-03T12:11:43.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444935,1738584703880,-1286.25,0.00010803,2,"2025-02-03T12:11:43.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444936,1738584703890,-2655.24,0.00010803,2,"2025-02-03T12:11:43.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444937,1738584703900,-15824.5,0.00010803,2,"2025-02-03T12:11:43.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444938,1738584703909,-2327.54,0.00010803,2,"2025-02-03T12:11:43.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444939,1738584703919,-2051.64,0.00010803,2,"2025-02-03T12:11:43.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444940,1738584703929,-1335.95,0.00010803,2,"2025-02-03T12:11:43.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444941,1738584703938,-2817.1,0.00010803,2,"2025-02-03T12:11:43.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444942,1738584703948,-2644.65,0.00010803,2,"2025-02-03T12:11:43.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444943,1738584703958,-500.0,0.00010803,2,"2025-02-03T12:11:43.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444944,1738584703968,-569.39,0.00010803,2,"2025-02-03T12:11:43.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444945,1738584703977,-2385.01,0.00010803,2,"2025-02-03T12:11:43.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444946,1738584703987,-795.48,0.00010803,2,"2025-02-03T12:11:43.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444947,1738584703997,-2748.53,0.00010803,2,"2025-02-03T12:11:43.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444948,1738584704006,-1771.16,0.00010803,2,"2025-02-03T12:11:44.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444949,1738584704016,-1175.34,0.00010803,2,"2025-02-03T12:11:44.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444950,1738584704024,-1774.75,0.00010803,2,"2025-02-03T12:11:44.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444951,1738584704035,-2296.02,0.00010803,2,"2025-02-03T12:11:44.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444952,1738584704045,-2763.23,0.00010803,2,"2025-02-03T12:11:44.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444953,1738584704054,-1338.09,0.00010803,2,"2025-02-03T12:11:44.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444954,1738584704064,-2648.14,0.00010803,2,"2025-02-03T12:11:44.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444955,1738584704074,-1825.6,0.00010803,2,"2025-02-03T12:11:44.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444956,1738584704083,-2716.61,0.00010803,2,"2025-02-03T12:11:44.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444957,1738584704093,-2619.15,0.00010803,2,"2025-02-03T12:11:44.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444958,1738584704102,-2263.63,0.00010803,2,"2025-02-03T12:11:44.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444959,1738584704111,-500.0,0.00010803,2,"2025-02-03T12:11:44.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444960,1738584704123,-1037.63,0.00010803,2,"2025-02-03T12:11:44.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444961,1738584704133,-3095.42,0.00010803,2,"2025-02-03T12:11:44.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444962,1738584704143,-3124.35,0.00010803,2,"2025-02-03T12:11:44.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444963,1738584704152,-2484.54,0.00010803,2,"2025-02-03T12:11:44.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444964,1738584704162,-500.0,0.00010803,2,"2025-02-03T12:11:44.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444965,1738584704173,-500.0,0.00010804,2,"2025-02-03T12:11:44.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444966,1738584704182,-372.40798997,0.00010804,2,"2025-02-03T12:11:44.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444967,1738584704191,-1379.51,0.00010804,2,"2025-02-03T12:11:44.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444968,1738584704201,-1323.87,0.00010804,2,"2025-02-03T12:11:44.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444969,1738584704210,-500.0,0.00010804,2,"2025-02-03T12:11:44.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444970,1738584704219,-2643.19,0.00010804,2,"2025-02-03T12:11:44.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444971,1738584704229,-500.0,0.00010804,2,"2025-02-03T12:11:44.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444972,1738584704238,-900.28,0.00010804,2,"2025-02-03T12:11:44.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444973,1738584704248,-398.79178814,0.00010804,2,"2025-02-03T12:11:44.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444974,1738584704258,-500.0,0.00010804,2,"2025-02-03T12:11:44.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444975,1738584704267,-500.0,0.00010804,2,"2025-02-03T12:11:44.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444976,1738584704277,-500.0,0.00010804,2,"2025-02-03T12:11:44.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444977,1738584704286,-2373.84,0.00010804,2,"2025-02-03T12:11:44.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444978,1738584704297,-1911.26,0.00010804,2,"2025-02-03T12:11:44.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444979,1738584704306,-2092.08,0.00010804,2,"2025-02-03T12:11:44.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444980,1738584704315,-500.0,0.00010804,2,"2025-02-03T12:11:44.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444981,1738584704324,-664.06,0.00010804,2,"2025-02-03T12:11:44.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444982,1738584704333,-1250.37,0.00010804,2,"2025-02-03T12:11:44.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444983,1738584704342,-1977.06,0.00010804,2,"2025-02-03T12:11:44.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444984,1738584704352,-722.33,0.00010804,2,"2025-02-03T12:11:44.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444985,1738584704361,-500.0,0.00010804,2,"2025-02-03T12:11:44.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444986,1738584704373,-500.0,0.00010804,2,"2025-02-03T12:11:44.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444987,1738584704383,-500.0,0.00010804,2,"2025-02-03T12:11:44.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444988,1738584704392,-1113.34,0.00010804,2,"2025-02-03T12:11:44.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444989,1738584704402,-1644.14,0.00010804,2,"2025-02-03T12:11:44.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444990,1738584704411,-726.99,0.00010804,2,"2025-02-03T12:11:44.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444991,1738584704420,-528.7,0.00010804,2,"2025-02-03T12:11:44.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444992,1738584704430,-500.0,0.00010804,2,"2025-02-03T12:11:44.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444993,1738584704439,-875.91,0.00010804,2,"2025-02-03T12:11:44.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444994,1738584704449,-500.0,0.00010804,2,"2025-02-03T12:11:44.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444995,1738584704459,-921.81,0.00010804,2,"2025-02-03T12:11:44.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444996,1738584704468,-511.86,0.00010804,2,"2025-02-03T12:11:44.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444997,1738584704477,-1510.95,0.00010804,2,"2025-02-03T12:11:44.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444998,1738584704487,-810.25,0.00010804,2,"2025-02-03T12:11:44.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351444999,1738584704497,-715.03,0.00010804,2,"2025-02-03T12:11:44.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445000,1738584704506,-712.8,0.00010804,2,"2025-02-03T12:11:44.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445001,1738584704516,-820.08,0.00010804,2,"2025-02-03T12:11:44.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445002,1738584704525,-566.37,0.00010804,2,"2025-02-03T12:11:44.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445003,1738584704534,-500.0,0.00010804,2,"2025-02-03T12:11:44.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445004,1738584704543,-500.0,0.00010804,2,"2025-02-03T12:11:44.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445005,1738584704552,-900.91,0.00010804,2,"2025-02-03T12:11:44.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445006,1738584704561,-911.25,0.00010804,2,"2025-02-03T12:11:44.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445007,1738584704569,-500.0,0.00010804,2,"2025-02-03T12:11:44.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445008,1738584704578,-500.0,0.00010804,2,"2025-02-03T12:11:44.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445009,1738584704588,-1416.48,0.00010804,2,"2025-02-03T12:11:44.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445010,1738584704599,-500.0,0.00010804,2,"2025-02-03T12:11:44.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445011,1738584704611,-500.0,0.00010804,2,"2025-02-03T12:11:44.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445012,1738584704621,-504.32,0.00010804,2,"2025-02-03T12:11:44.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445013,1738584704631,-1713.3,0.00010804,2,"2025-02-03T12:11:44.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445014,1738584704640,-535.16,0.00010804,2,"2025-02-03T12:11:44.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445015,1738584704649,-1590.61,0.00010804,2,"2025-02-03T12:11:44.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445016,1738584704659,-171.6833977,0.00010804,2,"2025-02-03T12:11:44.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445017,1738584704667,-703.09,0.00010804,2,"2025-02-03T12:11:44.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445018,1738584704677,-594.62,0.00010804,2,"2025-02-03T12:11:44.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445019,1738584704687,-736.48,0.00010804,2,"2025-02-03T12:11:44.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445020,1738584704697,-2233.32,0.00010804,2,"2025-02-03T12:11:44.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445021,1738584704706,-500.0,0.00010804,2,"2025-02-03T12:11:44.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445022,1738584704715,-500.0,0.00010804,2,"2025-02-03T12:11:44.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445023,1738584704724,-500.0,0.00010804,2,"2025-02-03T12:11:44.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445024,1738584704734,-500.0,0.00010804,2,"2025-02-03T12:11:44.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445025,1738584704743,-500.0,0.00010804,2,"2025-02-03T12:11:44.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445026,1738584704753,-500.0,0.00010804,2,"2025-02-03T12:11:44.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445027,1738584704762,-500.0,0.00010804,2,"2025-02-03T12:11:44.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445028,1738584704772,-500.0,0.00010804,2,"2025-02-03T12:11:44.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445029,1738584704781,-500.0,0.00010804,2,"2025-02-03T12:11:44.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445030,1738584704791,-500.0,0.00010804,2,"2025-02-03T12:11:44.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445031,1738584704800,-1780.52,0.00010804,2,"2025-02-03T12:11:44.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445032,1738584704810,-500.0,0.00010804,2,"2025-02-03T12:11:44.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445033,1738584704819,-525.78,0.00010804,2,"2025-02-03T12:11:44.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445034,1738584704828,-595.39,0.00010804,2,"2025-02-03T12:11:44.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445035,1738584704837,-500.0,0.00010804,2,"2025-02-03T12:11:44.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445036,1738584704847,-736.6,0.00010804,2,"2025-02-03T12:11:44.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445037,1738584704856,-1243.68,0.00010804,2,"2025-02-03T12:11:44.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445038,1738584704866,-500.0,0.00010804,2,"2025-02-03T12:11:44.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445039,1738584704877,-500.0,0.00010804,2,"2025-02-03T12:11:44.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445040,1738584704887,-500.0,0.00010804,2,"2025-02-03T12:11:44.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445041,1738584704897,-610.72,0.00010804,2,"2025-02-03T12:11:44.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445042,1738584704906,-1030.58,0.00010804,2,"2025-02-03T12:11:44.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445043,1738584704916,-712.91,0.00010804,2,"2025-02-03T12:11:44.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445044,1738584704925,-555.43,0.00010804,2,"2025-02-03T12:11:44.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445045,1738584704935,-2722.59,0.00010804,2,"2025-02-03T12:11:44.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445046,1738584704944,-1265.43,0.00010804,2,"2025-02-03T12:11:44.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445047,1738584704953,-961.3,0.00010804,2,"2025-02-03T12:11:44.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445048,1738584704963,-500.0,0.00010804,2,"2025-02-03T12:11:44.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445049,1738584704972,-614.23,0.00010804,2,"2025-02-03T12:11:44.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445050,1738584704982,-889.7,0.00010804,2,"2025-02-03T12:11:44.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445051,1738584704991,-561.51,0.00010804,2,"2025-02-03T12:11:44.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445052,1738584705001,-500.0,0.00010804,2,"2025-02-03T12:11:45.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445053,1738584705010,-500.0,0.00010804,2,"2025-02-03T12:11:45.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445054,1738584705020,-1670.05,0.00010804,2,"2025-02-03T12:11:45.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445055,1738584705030,-500.0,0.00010804,2,"2025-02-03T12:11:45.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445056,1738584705039,-2717.34,0.00010804,2,"2025-02-03T12:11:45.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445057,1738584705049,-704.27,0.00010804,2,"2025-02-03T12:11:45.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445058,1738584705059,-1482.24,0.00010804,2,"2025-02-03T12:11:45.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445059,1738584705069,-880.31,0.00010804,2,"2025-02-03T12:11:45.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445060,1738584705078,-500.0,0.00010804,2,"2025-02-03T12:11:45.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445061,1738584705088,-500.0,0.00010804,2,"2025-02-03T12:11:45.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445062,1738584705098,-500.0,0.00010804,2,"2025-02-03T12:11:45.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445063,1738584705108,-1806.4,0.00010804,2,"2025-02-03T12:11:45.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445064,1738584705119,-500.0,0.00010804,2,"2025-02-03T12:11:45.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445065,1738584705128,-1121.63,0.00010804,2,"2025-02-03T12:11:45.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445066,1738584705138,-2848.56,0.00010804,2,"2025-02-03T12:11:45.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445067,1738584705148,-500.0,0.00010804,2,"2025-02-03T12:11:45.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445068,1738584705158,-1364.88,0.00010804,2,"2025-02-03T12:11:45.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445069,1738584705168,-1272.52,0.00010804,2,"2025-02-03T12:11:45.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445070,1738584705178,-1738.93,0.00010804,2,"2025-02-03T12:11:45.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445071,1738584705188,-2792.15,0.00010804,2,"2025-02-03T12:11:45.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445072,1738584705198,-1112.58,0.00010804,2,"2025-02-03T12:11:45.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445073,1738584705208,-500.0,0.00010804,2,"2025-02-03T12:11:45.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445074,1738584705217,-3098.64,0.00010804,2,"2025-02-03T12:11:45.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445075,1738584705227,-604.31,0.00010804,2,"2025-02-03T12:11:45.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445076,1738584705236,-525.51,0.00010804,2,"2025-02-03T12:11:45.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445077,1738584705246,-500.0,0.00010804,2,"2025-02-03T12:11:45.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445078,1738584705256,-2091.22,0.00010804,2,"2025-02-03T12:11:45.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445079,1738584705266,-500.0,0.00010804,2,"2025-02-03T12:11:45.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445080,1738584705277,-1392.39,0.00010804,2,"2025-02-03T12:11:45.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445081,1738584705287,-500.0,0.00010804,2,"2025-02-03T12:11:45.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445082,1738584705297,-852.13,0.00010804,2,"2025-02-03T12:11:45.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445083,1738584705307,-1773.26,0.00010804,2,"2025-02-03T12:11:45.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445084,1738584705317,-500.0,0.00010804,2,"2025-02-03T12:11:45.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445085,1738584705327,-1229.86,0.00010804,2,"2025-02-03T12:11:45.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445086,1738584705336,-589.07,0.00010804,2,"2025-02-03T12:11:45.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445087,1738584705345,-914.52,0.00010804,2,"2025-02-03T12:11:45.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445088,1738584705355,-3565.38,0.00010804,2,"2025-02-03T12:11:45.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445089,1738584705364,-500.0,0.00010804,2,"2025-02-03T12:11:45.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445090,1738584705374,-500.0,0.00010804,2,"2025-02-03T12:11:45.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445091,1738584705383,-2069.24,0.00010804,2,"2025-02-03T12:11:45.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445092,1738584705393,-1129.88,0.00010804,2,"2025-02-03T12:11:45.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445093,1738584705402,-3520.22,0.00010804,2,"2025-02-03T12:11:45.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445094,1738584705411,-500.0,0.00010804,2,"2025-02-03T12:11:45.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445095,1738584705420,-500.0,0.00010804,2,"2025-02-03T12:11:45.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445096,1738584705428,-3601.57,0.00010804,2,"2025-02-03T12:11:45.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445097,1738584705438,-873.09,0.00010804,2,"2025-02-03T12:11:45.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445098,1738584705446,-500.0,0.00010804,2,"2025-02-03T12:11:45.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445099,1738584705456,-1516.62,0.00010804,2,"2025-02-03T12:11:45.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445100,1738584705465,-797.96,0.00010804,2,"2025-02-03T12:11:45.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445101,1738584705475,-500.0,0.00010804,2,"2025-02-03T12:11:45.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445102,1738584705484,-533.86,0.00010804,2,"2025-02-03T12:11:45.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445103,1738584705494,-562.29,0.00010804,2,"2025-02-03T12:11:45.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445104,1738584705503,-2042.35,0.00010804,2,"2025-02-03T12:11:45.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445105,1738584705513,-537.57511237,0.00010804,2,"2025-02-03T12:11:45.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445106,1738584705523,-767.76,0.00010804,2,"2025-02-03T12:11:45.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445107,1738584705532,-1004.46,0.00010804,2,"2025-02-03T12:11:45.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445108,1738584705542,-555.4,0.00010804,2,"2025-02-03T12:11:45.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445109,1738584705551,-2942.83,0.00010804,2,"2025-02-03T12:11:45.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445110,1738584705562,-652.31,0.00010804,2,"2025-02-03T12:11:45.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445111,1738584705572,-862.86,0.00010804,2,"2025-02-03T12:11:45.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445112,1738584705582,-1606.39,0.00010804,2,"2025-02-03T12:11:45.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445113,1738584705596,-500.0,0.00010804,2,"2025-02-03T12:11:45.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445114,1738584705606,-500.0,0.00010804,2,"2025-02-03T12:11:45.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445115,1738584705615,-1705.04,0.00010804,2,"2025-02-03T12:11:45.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445116,1738584705630,-599.51,0.00010804,2,"2025-02-03T12:11:45.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445117,1738584705640,-500.0,0.00010804,2,"2025-02-03T12:11:45.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445118,1738584705650,-1122.16,0.00010804,2,"2025-02-03T12:11:45.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445119,1738584705659,-500.0,0.00010804,2,"2025-02-03T12:11:45.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445120,1738584705671,-500.0,0.00010804,2,"2025-02-03T12:11:45.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445121,1738584705681,-2550.37,0.00010804,2,"2025-02-03T12:11:45.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445122,1738584705691,-1627.92,0.00010804,2,"2025-02-03T12:11:45.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445123,1738584705700,-184.82969358,0.00010804,2,"2025-02-03T12:11:45.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445124,1738584705710,-500.0,0.00010804,2,"2025-02-03T12:11:45.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445125,1738584705719,-884.05,0.00010804,2,"2025-02-03T12:11:45.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445126,1738584705729,-500.0,0.00010804,2,"2025-02-03T12:11:45.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445127,1738584705738,-502.84,0.00010804,2,"2025-02-03T12:11:45.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445128,1738584705747,-612.84,0.00010804,2,"2025-02-03T12:11:45.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445129,1738584705757,-521.72,0.00010804,2,"2025-02-03T12:11:45.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445130,1738584705767,-1287.1,0.00010804,2,"2025-02-03T12:11:45.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445131,1738584705777,-500.0,0.00010804,2,"2025-02-03T12:11:45.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445132,1738584705786,-555.16,0.00010804,2,"2025-02-03T12:11:45.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445133,1738584705796,-554.69,0.00010804,2,"2025-02-03T12:11:45.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445134,1738584705806,-500.0,0.00010804,2,"2025-02-03T12:11:45.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445135,1738584705815,-347.50314751,0.00010804,2,"2025-02-03T12:11:45.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445136,1738584705825,-515.37,0.00010804,2,"2025-02-03T12:11:45.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445137,1738584705835,-500.0,0.00010804,2,"2025-02-03T12:11:45.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445138,1738584705844,-500.0,0.00010804,2,"2025-02-03T12:11:45.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445139,1738584705855,-1204.06,0.00010804,2,"2025-02-03T12:11:45.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445140,1738584705865,-500.0,0.00010804,2,"2025-02-03T12:11:45.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445141,1738584705880,-1287.69,0.00010804,2,"2025-02-03T12:11:45.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445142,1738584705889,-500.0,0.00010804,2,"2025-02-03T12:11:45.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445143,1738584705899,-344.63320267,0.00010804,2,"2025-02-03T12:11:45.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445144,1738584705909,-506.31,0.00010804,2,"2025-02-03T12:11:45.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445145,1738584705919,-518.21,0.00010804,2,"2025-02-03T12:11:45.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445146,1738584705928,-500.0,0.00010805,2,"2025-02-03T12:11:45.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445147,1738584705937,-1262.51,0.00010805,2,"2025-02-03T12:11:45.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445148,1738584705947,-721.15,0.00010805,2,"2025-02-03T12:11:45.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445149,1738584705956,-588.28,0.00010805,2,"2025-02-03T12:11:45.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445150,1738584705966,-500.0,0.00010805,2,"2025-02-03T12:11:45.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445151,1738584705976,-500.0,0.00010805,2,"2025-02-03T12:11:45.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445152,1738584705986,-500.0,0.00010805,2,"2025-02-03T12:11:45.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445153,1738584705995,-500.0,0.00010805,2,"2025-02-03T12:11:45.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445154,1738584706005,-500.0,0.00010805,2,"2025-02-03T12:11:46.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445155,1738584706015,-588.83,0.00010805,2,"2025-02-03T12:11:46.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445156,1738584706024,-545.35,0.00010805,2,"2025-02-03T12:11:46.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445157,1738584706034,-500.0,0.00010805,2,"2025-02-03T12:11:46.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445158,1738584706044,-855.74,0.00010805,2,"2025-02-03T12:11:46.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445159,1738584706053,-663.24,0.00010805,2,"2025-02-03T12:11:46.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445160,1738584706063,-627.53,0.00010805,2,"2025-02-03T12:11:46.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445161,1738584706072,-500.0,0.00010805,2,"2025-02-03T12:11:46.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445162,1738584706082,-568.20078271,0.00010805,2,"2025-02-03T12:11:46.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445163,1738584706092,-500.0,0.00010805,2,"2025-02-03T12:11:46.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445164,1738584706102,-500.0,0.00010805,2,"2025-02-03T12:11:46.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445165,1738584706112,-1225.97,0.00010805,2,"2025-02-03T12:11:46.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445166,1738584706125,-596.16,0.00010805,2,"2025-02-03T12:11:46.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445167,1738584706135,-500.0,0.00010805,2,"2025-02-03T12:11:46.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445168,1738584706145,-528.09,0.00010805,2,"2025-02-03T12:11:46.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445169,1738584706155,-500.0,0.00010805,2,"2025-02-03T12:11:46.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445170,1738584706164,-500.0,0.00010805,2,"2025-02-03T12:11:46.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445171,1738584706174,-1252.55,0.00010805,2,"2025-02-03T12:11:46.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445172,1738584706183,-658.49,0.00010805,2,"2025-02-03T12:11:46.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445173,1738584706193,-837.45,0.00010805,2,"2025-02-03T12:11:46.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445174,1738584706203,-997.3,0.00010805,2,"2025-02-03T12:11:46.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445175,1738584706214,-1579.76,0.00010805,2,"2025-02-03T12:11:46.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445176,1738584706224,-558.46,0.00010805,2,"2025-02-03T12:11:46.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445177,1738584706233,-500.0,0.00010805,2,"2025-02-03T12:11:46.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445178,1738584706244,-500.0,0.00010805,2,"2025-02-03T12:11:46.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445179,1738584706254,-500.0,0.00010805,2,"2025-02-03T12:11:46.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445180,1738584706264,-500.0,0.00010805,2,"2025-02-03T12:11:46.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445181,1738584706274,-588.34,0.00010805,2,"2025-02-03T12:11:46.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445182,1738584706285,-635.9,0.00010805,2,"2025-02-03T12:11:46.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445183,1738584706294,-1464.53,0.00010805,2,"2025-02-03T12:11:46.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445184,1738584706304,-500.0,0.00010805,2,"2025-02-03T12:11:46.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445185,1738584706314,-1118.76,0.00010805,2,"2025-02-03T12:11:46.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445186,1738584706323,-1778.26,0.00010805,2,"2025-02-03T12:11:46.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445187,1738584706334,-614.13,0.00010805,2,"2025-02-03T12:11:46.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445188,1738584706344,-742.13,0.00010805,2,"2025-02-03T12:11:46.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445189,1738584706354,-500.0,0.00010805,2,"2025-02-03T12:11:46.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445190,1738584706364,-1478.51,0.00010805,2,"2025-02-03T12:11:46.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445191,1738584706375,-500.0,0.00010821,2,"2025-02-03T12:11:46.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445192,1738584706385,-152.0,0.00010827,3,"2025-02-03T12:11:46.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445193,1738584706395,-150.0,0.00010869,2,"2025-02-03T12:11:46.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445194,1738584706405,-300.0,0.00010875,2,"2025-02-03T12:11:46.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445195,1738584706415,-2013.23,0.00010877,2,"2025-02-03T12:11:46.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445196,1738584706425,-2300.01,0.00010877,2,"2025-02-03T12:11:46.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445197,1738584706435,-1373.3,0.00010877,2,"2025-02-03T12:11:46.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445198,1738584706445,-2115.89,0.00010877,2,"2025-02-03T12:11:46.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445199,1738584706455,-4428.56,0.00010877,2,"2025-02-03T12:11:46.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445200,1738584706465,-2125.0,0.00010877,2,"2025-02-03T12:11:46.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445201,1738584706475,-500.0,0.00010877,2,"2025-02-03T12:11:46.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445202,1738584706485,-3747.94,0.00010877,2,"2025-02-03T12:11:46.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445203,1738584706494,-3068.49,0.00010877,2,"2025-02-03T12:11:46.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445204,1738584706504,-3218.48,0.00010877,2,"2025-02-03T12:11:46.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445205,1738584706514,-1313.62,0.00010877,2,"2025-02-03T12:11:46.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445206,1738584706525,-823.63,0.00010877,2,"2025-02-03T12:11:46.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445207,1738584706534,-1306.59,0.00010877,2,"2025-02-03T12:11:46.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445208,1738584706544,-2129.16,0.00010877,2,"2025-02-03T12:11:46.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445209,1738584706554,-3721.61,0.00010877,2,"2025-02-03T12:11:46.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445210,1738584706563,-1824.86,0.00010877,2,"2025-02-03T12:11:46.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445211,1738584706573,-2588.6,0.00010877,2,"2025-02-03T12:11:46.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445212,1738584706583,-5439.43,0.00010877,2,"2025-02-03T12:11:46.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445213,1738584706593,-867.1,0.00010877,2,"2025-02-03T12:11:46.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445214,1738584706605,-1049.11,0.00010877,2,"2025-02-03T12:11:46.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445215,1738584706615,-597.75,0.00010877,2,"2025-02-03T12:11:46.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445216,1738584706626,-1514.39,0.00010877,2,"2025-02-03T12:11:46.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445217,1738584706636,-2703.17,0.00010877,2,"2025-02-03T12:11:46.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445218,1738584706646,-1759.05,0.00010877,2,"2025-02-03T12:11:46.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445219,1738584706656,-599.69,0.00010877,2,"2025-02-03T12:11:46.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445220,1738584706666,-1147.83,0.00010877,2,"2025-02-03T12:11:46.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445221,1738584706676,-2839.56,0.00010877,2,"2025-02-03T12:11:46.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445222,1738584706685,-500.0,0.00010877,2,"2025-02-03T12:11:46.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445223,1738584706696,-1129.49,0.00010877,2,"2025-02-03T12:11:46.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445224,1738584706706,-5303.18,0.00010877,2,"2025-02-03T12:11:46.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445225,1738584706716,-1070.11,0.00010877,2,"2025-02-03T12:11:46.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445226,1738584706726,-966.96413273,0.000109,2,"2025-02-03T12:11:46.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445227,1738584706735,-966.9641327,0.000109,2,"2025-02-03T12:11:46.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445228,1738584706744,-1142.43226119,0.000109,2,"2025-02-03T12:11:46.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445229,1738584706754,-255.0,0.00010909,2,"2025-02-03T12:11:46.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445230,1738584706763,-500.0,0.00010939,2,"2025-02-03T12:11:46.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445231,1738584706773,-500.0,0.00010939,2,"2025-02-03T12:11:46.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445232,1738584706782,-805.55,0.00010939,2,"2025-02-03T12:11:46.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445233,1738584706792,-500.0,0.00010939,2,"2025-02-03T12:11:46.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445234,1738584706802,-959.35,0.00010939,2,"2025-02-03T12:11:46.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445235,1738584706812,-973.05,0.00010939,2,"2025-02-03T12:11:46.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445236,1738584706822,-1626.86,0.00010939,2,"2025-02-03T12:11:46.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445237,1738584706832,-203.51888729,0.00010939,2,"2025-02-03T12:11:46.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445238,1738584706841,-2065.09,0.00010939,2,"2025-02-03T12:11:46.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445239,1738584706851,-500.0,0.00010939,2,"2025-02-03T12:11:46.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445240,1738584706860,-539.68,0.00010939,2,"2025-02-03T12:11:46.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445241,1738584706870,-500.0,0.00010939,2,"2025-02-03T12:11:46.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445242,1738584706879,-849.7,0.00010939,2,"2025-02-03T12:11:46.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445243,1738584706888,-860.8,0.00010939,2,"2025-02-03T12:11:46.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445244,1738584706897,-1399.5,0.00010939,2,"2025-02-03T12:11:46.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445245,1738584706908,-805.89,0.00010939,2,"2025-02-03T12:11:46.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445246,1738584706918,-500.0,0.00010939,2,"2025-02-03T12:11:46.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445247,1738584706928,-2944.94,0.00010939,2,"2025-02-03T12:11:46.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445248,1738584706937,-543.32,0.00010939,2,"2025-02-03T12:11:46.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445249,1738584706946,-569.46,0.00010939,2,"2025-02-03T12:11:46.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445250,1738584706955,-773.4,0.00010939,2,"2025-02-03T12:11:46.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445251,1738584706965,-500.0,0.00010939,2,"2025-02-03T12:11:46.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445252,1738584706974,-2471.87,0.00010939,2,"2025-02-03T12:11:46.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445253,1738584706984,-500.0,0.00010939,2,"2025-02-03T12:11:46.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445254,1738584706993,-651.02,0.00010939,2,"2025-02-03T12:11:46.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445255,1738584707003,-540.65,0.00010939,2,"2025-02-03T12:11:47.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445256,1738584707013,-500.0,0.00010939,2,"2025-02-03T12:11:47.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445257,1738584707024,-1283.4,0.00010939,2,"2025-02-03T12:11:47.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445258,1738584707034,-1277.78,0.00010939,2,"2025-02-03T12:11:47.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445259,1738584707044,-500.0,0.00010939,2,"2025-02-03T12:11:47.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445260,1738584707054,-500.0,0.00010939,2,"2025-02-03T12:11:47.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445261,1738584707064,-885.66,0.00010939,2,"2025-02-03T12:11:47.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445262,1738584707074,-539.06,0.00010939,2,"2025-02-03T12:11:47.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445263,1738584707084,-578.44,0.00010939,2,"2025-02-03T12:11:47.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445264,1738584707094,-500.0,0.00010939,2,"2025-02-03T12:11:47.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445265,1738584707104,-1580.52,0.00010939,2,"2025-02-03T12:11:47.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445266,1738584707114,-1366.15,0.00010939,2,"2025-02-03T12:11:47.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445267,1738584707125,-1435.87,0.00010939,2,"2025-02-03T12:11:47.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445268,1738584707135,-500.0,0.00010939,2,"2025-02-03T12:11:47.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445269,1738584707145,-1580.64,0.00010939,2,"2025-02-03T12:11:47.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445270,1738584707154,-2175.17,0.00010939,2,"2025-02-03T12:11:47.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445271,1738584707165,-523.73,0.00010939,2,"2025-02-03T12:11:47.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445272,1738584707175,-721.41,0.00010939,2,"2025-02-03T12:11:47.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445273,1738584707185,-500.0,0.00010939,2,"2025-02-03T12:11:47.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445274,1738584707194,-2900.29,0.00010939,2,"2025-02-03T12:11:47.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445275,1738584707205,-941.87,0.00010939,2,"2025-02-03T12:11:47.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445276,1738584707216,-500.0,0.00010939,2,"2025-02-03T12:11:47.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445277,1738584707227,-500.0,0.00010939,2,"2025-02-03T12:11:47.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445278,1738584707237,-500.0,0.00010939,2,"2025-02-03T12:11:47.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445279,1738584707247,-745.86,0.00010939,2,"2025-02-03T12:11:47.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445280,1738584707258,-1363.74,0.00010939,2,"2025-02-03T12:11:47.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445281,1738584707269,-2521.71,0.00010939,2,"2025-02-03T12:11:47.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445282,1738584707279,-500.0,0.00010939,2,"2025-02-03T12:11:47.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445283,1738584707290,-500.0,0.00010939,2,"2025-02-03T12:11:47.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445284,1738584707301,-756.47,0.00010939,2,"2025-02-03T12:11:47.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445285,1738584707311,-1195.51,0.00010939,2,"2025-02-03T12:11:47.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445286,1738584707322,-692.57,0.00010939,2,"2025-02-03T12:11:47.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445287,1738584707332,-608.59,0.00010939,2,"2025-02-03T12:11:47.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445288,1738584707342,-880.96,0.00010939,2,"2025-02-03T12:11:47.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445289,1738584707352,-1054.76,0.00010939,2,"2025-02-03T12:11:47.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445290,1738584707362,-1139.3,0.00010939,2,"2025-02-03T12:11:47.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445291,1738584707373,-500.0,0.00010939,2,"2025-02-03T12:11:47.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445292,1738584707384,-623.8,0.00010939,2,"2025-02-03T12:11:47.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445293,1738584707394,-500.0,0.00010939,2,"2025-02-03T12:11:47.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445294,1738584707405,-668.88,0.00010939,2,"2025-02-03T12:11:47.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445295,1738584707416,-528.4,0.00010939,2,"2025-02-03T12:11:47.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445296,1738584707425,-797.93,0.00010939,2,"2025-02-03T12:11:47.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445297,1738584707436,-569.12,0.00010939,2,"2025-02-03T12:11:47.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445298,1738584707446,-522.51,0.00010939,2,"2025-02-03T12:11:47.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445299,1738584707456,-695.72,0.00010939,2,"2025-02-03T12:11:47.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445300,1738584707466,-539.89,0.00010939,2,"2025-02-03T12:11:47.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445301,1738584707477,-1361.1,0.00010939,2,"2025-02-03T12:11:47.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445302,1738584707487,-532.59,0.00010939,2,"2025-02-03T12:11:47.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445303,1738584707497,-787.45,0.00010939,2,"2025-02-03T12:11:47.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445304,1738584707508,-500.0,0.00010939,2,"2025-02-03T12:11:47.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445305,1738584707519,-1505.02,0.00010939,2,"2025-02-03T12:11:47.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445306,1738584707531,-500.0,0.00010939,2,"2025-02-03T12:11:47.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445307,1738584707542,-500.0,0.00010939,2,"2025-02-03T12:11:47.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445308,1738584707553,-1112.27,0.00010939,2,"2025-02-03T12:11:47.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445309,1738584707562,-599.82,0.00010939,2,"2025-02-03T12:11:47.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445310,1738584707572,-500.0,0.00010939,2,"2025-02-03T12:11:47.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445311,1738584707581,-310.249858,0.00010939,2,"2025-02-03T12:11:47.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445312,1738584707595,-840.0,0.00010939,2,"2025-02-03T12:11:47.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445313,1738584707607,-2485.39,0.00010939,2,"2025-02-03T12:11:47.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445314,1738584707617,-534.59,0.00010939,2,"2025-02-03T12:11:47.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445315,1738584707634,-500.0,0.00010939,2,"2025-02-03T12:11:47.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445316,1738584707645,-589.26,0.00010939,2,"2025-02-03T12:11:47.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445317,1738584707655,-890.4,0.00010939,2,"2025-02-03T12:11:47.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445318,1738584707667,-927.38,0.00010939,2,"2025-02-03T12:11:47.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445319,1738584707678,-1326.8,0.00010939,2,"2025-02-03T12:11:47.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445320,1738584707688,-845.09,0.00010939,2,"2025-02-03T12:11:47.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445321,1738584707699,-500.0,0.00010939,2,"2025-02-03T12:11:47.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445322,1738584707710,-500.0,0.00010939,2,"2025-02-03T12:11:47.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445323,1738584707961,-797.11,0.00010939,2,"2025-02-03T12:11:47.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445324,1738584707980,-929.16,0.00010939,2,"2025-02-03T12:11:47.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445325,1738584707990,-715.3,0.00010939,2,"2025-02-03T12:11:47.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445326,1738584707999,-500.0,0.00010939,2,"2025-02-03T12:11:47.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445327,1738584708010,-1381.25,0.00010939,2,"2025-02-03T12:11:48.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445328,1738584708020,-684.5,0.00010939,2,"2025-02-03T12:11:48.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445329,1738584708031,-500.0,0.00010939,2,"2025-02-03T12:11:48.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445330,1738584708042,-500.0,0.00010939,2,"2025-02-03T12:11:48.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445331,1738584708052,-539.5,0.00010939,2,"2025-02-03T12:11:48.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445332,1738584708063,-2498.61,0.00010939,2,"2025-02-03T12:11:48.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445333,1738584708074,-500.0,0.00010939,2,"2025-02-03T12:11:48.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445334,1738584708085,-500.0,0.00010939,2,"2025-02-03T12:11:48.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445335,1738584708096,-1142.86,0.00010939,2,"2025-02-03T12:11:48.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445336,1738584708107,-772.89,0.00010939,2,"2025-02-03T12:11:48.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445337,1738584708117,-1008.31,0.00010939,2,"2025-02-03T12:11:48.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445338,1738584708129,-823.29,0.00010939,2,"2025-02-03T12:11:48.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445339,1738584708139,-546.75,0.00010939,2,"2025-02-03T12:11:48.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445340,1738584708149,-2678.63,0.00010939,2,"2025-02-03T12:11:48.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445341,1738584708159,-500.0,0.00010939,2,"2025-02-03T12:11:48.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445342,1738584708169,-629.82,0.00010939,2,"2025-02-03T12:11:48.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445343,1738584708179,-557.43,0.00010939,2,"2025-02-03T12:11:48.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445344,1738584708190,-1463.58,0.00010939,2,"2025-02-03T12:11:48.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445345,1738584708200,-1163.41,0.00010939,2,"2025-02-03T12:11:48.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445346,1738584708211,-500.0,0.00010939,2,"2025-02-03T12:11:48.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445347,1738584708221,-178.32671515,0.00010939,2,"2025-02-03T12:11:48.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445348,1738584708230,-956.77,0.00010939,2,"2025-02-03T12:11:48.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445349,1738584708241,-686.59,0.00010939,2,"2025-02-03T12:11:48.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445350,1738584708251,-720.31,0.00010939,2,"2025-02-03T12:11:48.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445351,1738584708262,-839.4,0.00010939,2,"2025-02-03T12:11:48.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445352,1738584708271,-822.76,0.00010939,2,"2025-02-03T12:11:48.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445353,1738584708281,-500.0,0.00010939,2,"2025-02-03T12:11:48.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445354,1738584708292,-1284.89,0.00010939,2,"2025-02-03T12:11:48.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445355,1738584708301,-228.52185079,0.00010939,2,"2025-02-03T12:11:48.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445356,1738584708311,-1618.42,0.00010939,2,"2025-02-03T12:11:48.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445357,1738584708321,-630.81,0.00010939,2,"2025-02-03T12:11:48.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445358,1738584708332,-555.09,0.00010939,2,"2025-02-03T12:11:48.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445359,1738584708342,-668.56,0.00010939,2,"2025-02-03T12:11:48.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445360,1738584708351,-500.0,0.00010939,2,"2025-02-03T12:11:48.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445361,1738584708362,-500.0,0.00010939,2,"2025-02-03T12:11:48.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445362,1738584708373,-667.33,0.00010939,2,"2025-02-03T12:11:48.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445363,1738584708383,-1857.08,0.00010939,2,"2025-02-03T12:11:48.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445364,1738584708393,-2598.05,0.00010939,2,"2025-02-03T12:11:48.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445365,1738584708404,-5081.05,0.00010939,2,"2025-02-03T12:11:48.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445366,1738584708414,-500.0,0.00010939,2,"2025-02-03T12:11:48.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445367,1738584708424,-500.0,0.00010939,2,"2025-02-03T12:11:48.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445368,1738584708435,-2324.12,0.00010939,2,"2025-02-03T12:11:48.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445369,1738584708445,-500.0,0.00010939,2,"2025-02-03T12:11:48.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445370,1738584708456,-2504.56,0.00010939,2,"2025-02-03T12:11:48.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445371,1738584708466,-500.0,0.00010939,2,"2025-02-03T12:11:48.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445372,1738584708476,-2415.58,0.00010939,2,"2025-02-03T12:11:48.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445373,1738584708486,-155.534578,0.00010939,2,"2025-02-03T12:11:48.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445374,1738584708496,-2207.59,0.00010939,2,"2025-02-03T12:11:48.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445375,1738584708507,-622.06,0.00010939,2,"2025-02-03T12:11:48.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445376,1738584708518,-892.32,0.00010939,2,"2025-02-03T12:11:48.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445377,1738584708528,-1480.39,0.00010939,2,"2025-02-03T12:11:48.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445378,1738584708538,-500.0,0.00010939,2,"2025-02-03T12:11:48.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445379,1738584708549,-1150.8,0.00010939,2,"2025-02-03T12:11:48.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445380,1738584708559,-4034.17,0.00010939,2,"2025-02-03T12:11:48.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445381,1738584708582,-858.39,0.00010939,2,"2025-02-03T12:11:48.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445382,1738584708596,-774.5,0.00010939,2,"2025-02-03T12:11:48.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445383,1738584708611,-2280.14,0.00010939,2,"2025-02-03T12:11:48.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445384,1738584708623,-284.19234579,0.00010939,2,"2025-02-03T12:11:48.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445385,1738584708635,-500.0,0.00010939,2,"2025-02-03T12:11:48.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445386,1738584708645,-1322.77,0.00010939,2,"2025-02-03T12:11:48.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445387,1738584708656,-1796.63,0.00010939,2,"2025-02-03T12:11:48.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445388,1738584708667,-4379.222072,0.00010939,2,"2025-02-03T12:11:48.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445389,1738584708679,-500.0,0.00010939,2,"2025-02-03T12:11:48.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445390,1738584708691,-500.0,0.00010939,2,"2025-02-03T12:11:48.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445391,1738584708702,-2678.99,0.00010939,2,"2025-02-03T12:11:48.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445392,1738584708715,-2467.17,0.00010939,2,"2025-02-03T12:11:48.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445393,1738584708726,-1876.51,0.00010939,2,"2025-02-03T12:11:48.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445394,1738584708738,-1186.19,0.00010939,2,"2025-02-03T12:11:48.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445395,1738584708750,-2470.29,0.00010939,2,"2025-02-03T12:11:48.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445396,1738584708762,-2146.1,0.00010939,2,"2025-02-03T12:11:48.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445397,1738584708774,-500.0,0.00010939,2,"2025-02-03T12:11:48.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445398,1738584708786,-907.33,0.00010939,2,"2025-02-03T12:11:48.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445399,1738584708797,-605.88,0.00010939,2,"2025-02-03T12:11:48.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445400,1738584708808,-4210.677351,0.00010939,2,"2025-02-03T12:11:48.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445401,1738584708820,-4750.1,0.00010939,2,"2025-02-03T12:11:48.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445402,1738584708830,-3891.47,0.00010939,2,"2025-02-03T12:11:48.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445403,1738584708841,-734.47,0.00010939,2,"2025-02-03T12:11:48.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445404,1738584708851,-500.0,0.00010939,2,"2025-02-03T12:11:48.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445405,1738584708862,-770.05,0.00010939,2,"2025-02-03T12:11:48.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445406,1738584708874,-856.15,0.00010939,2,"2025-02-03T12:11:48.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445407,1738584708885,-1643.83,0.00010939,2,"2025-02-03T12:11:48.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445408,1738584708897,-203.89722,0.00010939,2,"2025-02-03T12:11:48.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445409,1738584708907,-2266.69,0.00010939,2,"2025-02-03T12:11:48.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445410,1738584708918,-500.0,0.00010939,2,"2025-02-03T12:11:48.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445411,1738584708929,-1884.07,0.00010939,2,"2025-02-03T12:11:48.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445412,1738584708939,-500.0,0.00010939,2,"2025-02-03T12:11:48.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445413,1738584708950,-500.0,0.00010939,2,"2025-02-03T12:11:48.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445414,1738584708960,-612.22,0.00010939,2,"2025-02-03T12:11:48.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445415,1738584708970,-500.0,0.00010939,2,"2025-02-03T12:11:48.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445416,1738584708980,-604.48,0.00010939,2,"2025-02-03T12:11:48.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445417,1738584708990,-2285.93,0.00010939,2,"2025-02-03T12:11:48.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445418,1738584709000,-3828.79,0.00010939,2,"2025-02-03T12:11:49.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445419,1738584709011,-466.48,0.00010939,2,"2025-02-03T12:11:49.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445420,1738584709022,-2338.56,0.00010939,2,"2025-02-03T12:11:49.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445421,1738584709032,-5129.64,0.00010939,2,"2025-02-03T12:11:49.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445422,1738584709042,-508.54,0.00010939,2,"2025-02-03T12:11:49.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445423,1738584709053,-500.0,0.00010939,2,"2025-02-03T12:11:49.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445424,1738584709063,-6358.32,0.00010939,2,"2025-02-03T12:11:49.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445425,1738584709073,-665.24,0.00010939,2,"2025-02-03T12:11:49.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445426,1738584709084,-1246.46,0.00010939,2,"2025-02-03T12:11:49.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445427,1738584709093,-2574.91,0.00010939,2,"2025-02-03T12:11:49.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445428,1738584709104,-3232.37,0.00010939,2,"2025-02-03T12:11:49.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445429,1738584709114,-500.0,0.00010939,2,"2025-02-03T12:11:49.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445430,1738584709127,-738.47,0.00010939,2,"2025-02-03T12:11:49.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445431,1738584709137,-500.0,0.00010939,2,"2025-02-03T12:11:49.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445432,1738584709147,-2873.62,0.00010939,2,"2025-02-03T12:11:49.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445433,1738584709157,-1649.05,0.00010939,2,"2025-02-03T12:11:49.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445434,1738584709169,-1777.36,0.00010939,2,"2025-02-03T12:11:49.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445435,1738584709179,-500.0,0.00010939,2,"2025-02-03T12:11:49.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445436,1738584709189,-3955.42,0.00010939,2,"2025-02-03T12:11:49.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445437,1738584709200,-4236.74,0.00010939,2,"2025-02-03T12:11:49.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445438,1738584709211,-2368.96,0.00010939,2,"2025-02-03T12:11:49.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445439,1738584709222,-1793.89,0.00010939,2,"2025-02-03T12:11:49.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445440,1738584709233,-1267.13,0.00010939,2,"2025-02-03T12:11:49.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445441,1738584709244,-2512.29,0.00010939,2,"2025-02-03T12:11:49.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445442,1738584709254,-3784.53,0.00010939,2,"2025-02-03T12:11:49.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445443,1738584709266,-2391.96,0.00010939,2,"2025-02-03T12:11:49.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445444,1738584709277,-1688.67,0.00010939,2,"2025-02-03T12:11:49.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445445,1738584709288,-500.0,0.00010939,2,"2025-02-03T12:11:49.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445446,1738584709300,-803.64,0.00010939,2,"2025-02-03T12:11:49.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445447,1738584709310,-2468.01,0.00010939,2,"2025-02-03T12:11:49.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445448,1738584709323,-2324.72,0.00010939,2,"2025-02-03T12:11:49.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445449,1738584709335,-1015.05,0.00010939,2,"2025-02-03T12:11:49.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445450,1738584709347,-1421.12,0.00010939,2,"2025-02-03T12:11:49.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445451,1738584709359,-4602.32,0.00010939,2,"2025-02-03T12:11:49.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445452,1738584709369,-1991.78,0.00010939,2,"2025-02-03T12:11:49.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445453,1738584709381,-511.69,0.00010939,2,"2025-02-03T12:11:49.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445454,1738584709393,-13527.12,0.00010939,2,"2025-02-03T12:11:49.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445455,1738584709403,-1217.74,0.00010939,2,"2025-02-03T12:11:49.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445456,1738584709414,-3834.44,0.00010939,2,"2025-02-03T12:11:49.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445457,1738584709425,-500.0,0.00010939,2,"2025-02-03T12:11:49.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445458,1738584709435,-500.0,0.00010939,2,"2025-02-03T12:11:49.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445459,1738584709445,-500.0,0.00010939,2,"2025-02-03T12:11:49.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445460,1738584709455,-500.0,0.00010939,2,"2025-02-03T12:11:49.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445461,1738584709465,-326.63002668,0.00010939,2,"2025-02-03T12:11:49.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445462,1738584709475,-577.96,0.00010939,2,"2025-02-03T12:11:49.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445463,1738584709485,-500.0,0.00010939,2,"2025-02-03T12:11:49.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445464,1738584709495,-1850.04,0.00010939,2,"2025-02-03T12:11:49.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445465,1738584709504,-894.4,0.00010939,2,"2025-02-03T12:11:49.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445466,1738584709514,-3111.15,0.00010939,2,"2025-02-03T12:11:49.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445467,1738584709524,-500.0,0.00010939,2,"2025-02-03T12:11:49.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445468,1738584709534,-500.0,0.00010939,2,"2025-02-03T12:11:49.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445469,1738584709544,-3432.29,0.00010939,2,"2025-02-03T12:11:49.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445470,1738584709554,-2576.49,0.00010939,2,"2025-02-03T12:11:49.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445471,1738584709563,-500.0,0.00010939,2,"2025-02-03T12:11:49.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445472,1738584709573,-1463.61,0.00010939,2,"2025-02-03T12:11:49.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445473,1738584709583,-758.43,0.00010939,2,"2025-02-03T12:11:49.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445474,1738584709597,-2935.75,0.00010939,2,"2025-02-03T12:11:49.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445475,1738584709607,-6987.58,0.00010939,2,"2025-02-03T12:11:49.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445476,1738584709617,-1385.0,0.00010939,2,"2025-02-03T12:11:49.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445477,1738584709631,-935.18,0.00010939,2,"2025-02-03T12:11:49.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445478,1738584709641,-1891.9,0.00010939,2,"2025-02-03T12:11:49.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445479,1738584709651,-609.98,0.00010939,2,"2025-02-03T12:11:49.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445480,1738584709661,-1991.61,0.00010939,2,"2025-02-03T12:11:49.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445481,1738584709673,-2338.9,0.00010939,2,"2025-02-03T12:11:49.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445482,1738584709683,-500.0,0.00010939,2,"2025-02-03T12:11:49.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445483,1738584709693,-1343.67,0.00010939,2,"2025-02-03T12:11:49.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445484,1738584709703,-2840.22,0.00010939,2,"2025-02-03T12:11:49.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445485,1738584709713,-500.0,0.00010939,2,"2025-02-03T12:11:49.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445486,1738584709723,-734.7,0.00010939,2,"2025-02-03T12:11:49.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445487,1738584709733,-294.46154134,0.00010939,2,"2025-02-03T12:11:49.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445488,1738584709743,-970.96,0.00010939,2,"2025-02-03T12:11:49.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445489,1738584709753,-1980.66,0.00010939,2,"2025-02-03T12:11:49.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445490,1738584709764,-500.0,0.00010939,2,"2025-02-03T12:11:49.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445491,1738584709774,-2902.11,0.00010939,2,"2025-02-03T12:11:49.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445492,1738584709783,-612.76,0.00010939,2,"2025-02-03T12:11:49.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445493,1738584709794,-1595.58,0.00010939,2,"2025-02-03T12:11:49.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445494,1738584709804,-500.0,0.00010939,2,"2025-02-03T12:11:49.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445495,1738584709815,-500.0,0.00010939,2,"2025-02-03T12:11:49.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445496,1738584709824,-992.34,0.00010939,2,"2025-02-03T12:11:49.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445497,1738584709834,-1229.4,0.00010939,2,"2025-02-03T12:11:49.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445498,1738584709844,-1468.23,0.00010939,2,"2025-02-03T12:11:49.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445499,1738584709854,-500.3,0.00010939,2,"2025-02-03T12:11:49.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445500,1738584709863,-1489.64,0.00010939,2,"2025-02-03T12:11:49.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445501,1738584709874,-1683.3,0.00010939,2,"2025-02-03T12:11:49.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445502,1738584709883,-1128.05,0.00010939,2,"2025-02-03T12:11:49.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445503,1738584709893,-1871.23,0.00010939,2,"2025-02-03T12:11:49.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445504,1738584709902,-670.52,0.00010939,2,"2025-02-03T12:11:49.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445505,1738584709912,-2603.06,0.00010939,2,"2025-02-03T12:11:49.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445506,1738584709922,-560.09,0.00010939,2,"2025-02-03T12:11:49.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445507,1738584709931,-2319.22,0.00010939,2,"2025-02-03T12:11:49.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445508,1738584709941,-500.0,0.00010939,2,"2025-02-03T12:11:49.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445509,1738584709950,-583.91,0.00010939,2,"2025-02-03T12:11:49.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445510,1738584709960,-2148.99,0.00010939,2,"2025-02-03T12:11:49.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445511,1738584709970,-640.93,0.00010939,2,"2025-02-03T12:11:49.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445512,1738584709980,-1565.27,0.00010939,2,"2025-02-03T12:11:49.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445513,1738584709990,-500.0,0.00010939,2,"2025-02-03T12:11:49.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445514,1738584709999,-3431.84,0.0001094,2,"2025-02-03T12:11:49.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445515,1738584710009,-500.0,0.0001094,2,"2025-02-03T12:11:50.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445516,1738584710019,-500.0,0.0001094,2,"2025-02-03T12:11:50.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445517,1738584710029,-1580.75,0.0001094,2,"2025-02-03T12:11:50.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445518,1738584710044,-2677.5,0.0001094,2,"2025-02-03T12:11:50.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445519,1738584710054,-500.0,0.0001094,2,"2025-02-03T12:11:50.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445520,1738584710063,-2758.51,0.0001094,2,"2025-02-03T12:11:50.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445521,1738584710073,-671.72,0.0001094,2,"2025-02-03T12:11:50.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445522,1738584710082,-1971.2,0.0001094,2,"2025-02-03T12:11:50.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445523,1738584710092,-2044.29,0.0001094,2,"2025-02-03T12:11:50.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445524,1738584710102,-1116.03,0.0001094,2,"2025-02-03T12:11:50.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445525,1738584710112,-1312.86,0.0001094,2,"2025-02-03T12:11:50.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445526,1738584710124,-500.0,0.0001094,2,"2025-02-03T12:11:50.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445527,1738584710134,-1664.81,0.0001094,2,"2025-02-03T12:11:50.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445528,1738584710144,-500.0,0.0001094,2,"2025-02-03T12:11:50.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445529,1738584710154,-500.0,0.0001094,2,"2025-02-03T12:11:50.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445530,1738584710164,-2091.5,0.0001094,2,"2025-02-03T12:11:50.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445531,1738584710174,-1235.16,0.0001094,2,"2025-02-03T12:11:50.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445532,1738584710184,-1252.01,0.0001094,2,"2025-02-03T12:11:50.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445533,1738584710193,-1483.74,0.0001094,2,"2025-02-03T12:11:50.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445534,1738584710202,-1403.55,0.0001094,2,"2025-02-03T12:11:50.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445535,1738584710212,-2191.62,0.0001094,2,"2025-02-03T12:11:50.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445536,1738584710221,-1300.24,0.0001094,2,"2025-02-03T12:11:50.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445537,1738584710231,-1584.16,0.0001094,2,"2025-02-03T12:11:50.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445538,1738584710241,-1857.45,0.0001094,2,"2025-02-03T12:11:50.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445539,1738584710251,-811.2,0.0001094,2,"2025-02-03T12:11:50.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445540,1738584710260,-1613.26,0.0001094,2,"2025-02-03T12:11:50.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445541,1738584710269,-849.88,0.0001094,2,"2025-02-03T12:11:50.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445542,1738584710282,-500.0,0.0001094,2,"2025-02-03T12:11:50.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445543,1738584710293,-1974.19,0.0001094,2,"2025-02-03T12:11:50.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445544,1738584710303,-1578.04,0.0001094,2,"2025-02-03T12:11:50.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445545,1738584710312,-2354.31,0.0001094,2,"2025-02-03T12:11:50.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445546,1738584710322,-2707.39,0.0001094,2,"2025-02-03T12:11:50.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445547,1738584710331,-2104.42,0.0001094,2,"2025-02-03T12:11:50.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445548,1738584710341,-748.75,0.0001094,2,"2025-02-03T12:11:50.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445549,1738584710351,-1489.6,0.0001094,2,"2025-02-03T12:11:50.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445550,1738584710360,-969.56,0.0001094,2,"2025-02-03T12:11:50.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445551,1738584710369,-500.0,0.0001094,2,"2025-02-03T12:11:50.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445552,1738584710380,-1307.71,0.0001094,2,"2025-02-03T12:11:50.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445553,1738584710390,-1303.27,0.0001094,2,"2025-02-03T12:11:50.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445554,1738584710399,-1197.96,0.0001094,2,"2025-02-03T12:11:50.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445555,1738584710409,-500.0,0.0001094,2,"2025-02-03T12:11:50.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445556,1738584710419,-1286.25,0.0001094,2,"2025-02-03T12:11:50.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445557,1738584710429,-2655.24,0.0001094,2,"2025-02-03T12:11:50.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445558,1738584710524,-15824.5,0.0001094,2,"2025-02-03T12:11:50.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445559,1738584710534,-2327.54,0.0001094,2,"2025-02-03T12:11:50.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445560,1738584710544,-2051.64,0.0001094,2,"2025-02-03T12:11:50.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445561,1738584710553,-1335.95,0.0001094,2,"2025-02-03T12:11:50.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445562,1738584710563,-2817.1,0.0001094,2,"2025-02-03T12:11:50.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445563,1738584710572,-2644.65,0.0001094,2,"2025-02-03T12:11:50.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445564,1738584710581,-500.0,0.0001094,2,"2025-02-03T12:11:50.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445565,1738584710591,-569.39,0.0001094,2,"2025-02-03T12:11:50.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445566,1738584710602,-2385.01,0.0001094,2,"2025-02-03T12:11:50.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445567,1738584710611,-795.48,0.0001094,2,"2025-02-03T12:11:50.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445568,1738584710620,-2748.53,0.0001094,2,"2025-02-03T12:11:50.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445569,1738584710632,-1771.16,0.0001094,2,"2025-02-03T12:11:50.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445570,1738584710642,-1175.34,0.0001094,2,"2025-02-03T12:11:50.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445571,1738584710650,-1774.75,0.0001094,2,"2025-02-03T12:11:50.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445572,1738584710659,-2296.02,0.0001094,2,"2025-02-03T12:11:50.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445573,1738584710668,-2763.23,0.0001094,2,"2025-02-03T12:11:50.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445574,1738584710678,-1338.09,0.0001094,2,"2025-02-03T12:11:50.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445575,1738584710689,-2648.14,0.0001094,2,"2025-02-03T12:11:50.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445576,1738584710698,-1825.6,0.0001094,2,"2025-02-03T12:11:50.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445577,1738584710707,-2716.61,0.0001094,2,"2025-02-03T12:11:50.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445578,1738584710716,-2619.15,0.0001094,2,"2025-02-03T12:11:50.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445579,1738584710725,-2263.63,0.0001094,2,"2025-02-03T12:11:50.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445580,1738584710733,-500.0,0.0001094,2,"2025-02-03T12:11:50.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445581,1738584710742,-1037.63,0.0001094,2,"2025-02-03T12:11:50.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445582,1738584710750,-3095.42,0.0001094,2,"2025-02-03T12:11:50.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445583,1738584710759,-3124.35,0.0001094,2,"2025-02-03T12:11:50.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445584,1738584710767,-2484.54,0.0001094,2,"2025-02-03T12:11:50.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445585,1738584710776,-500.0,0.0001094,2,"2025-02-03T12:11:50.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445586,1738584710784,-500.0,0.00010941,2,"2025-02-03T12:11:50.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445587,1738584710792,-1379.51,0.00010941,2,"2025-02-03T12:11:50.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445588,1738584710800,-1323.87,0.00010941,2,"2025-02-03T12:11:50.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445589,1738584710808,-500.0,0.00010941,2,"2025-02-03T12:11:50.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445590,1738584710816,-2643.19,0.00010941,2,"2025-02-03T12:11:50.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445591,1738584710824,-500.0,0.00010941,2,"2025-02-03T12:11:50.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445592,1738584710833,-900.28,0.00010941,2,"2025-02-03T12:11:50.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445593,1738584710842,-500.0,0.00010941,2,"2025-02-03T12:11:50.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445594,1738584710851,-500.0,0.00010941,2,"2025-02-03T12:11:50.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445595,1738584710860,-500.0,0.00010941,2,"2025-02-03T12:11:50.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445596,1738584710870,-2373.84,0.00010941,2,"2025-02-03T12:11:50.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445597,1738584710881,-1911.26,0.00010941,2,"2025-02-03T12:11:50.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445598,1738584710890,-2092.08,0.00010941,2,"2025-02-03T12:11:50.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445599,1738584710899,-500.0,0.00010941,2,"2025-02-03T12:11:50.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445600,1738584710908,-664.06,0.00010941,2,"2025-02-03T12:11:50.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445601,1738584710918,-1250.37,0.00010941,2,"2025-02-03T12:11:50.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445602,1738584710927,-1977.06,0.00010941,2,"2025-02-03T12:11:50.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445603,1738584710936,-722.33,0.00010941,2,"2025-02-03T12:11:50.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445604,1738584710945,-500.0,0.00010941,2,"2025-02-03T12:11:50.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445605,1738584710955,-500.0,0.00010941,2,"2025-02-03T12:11:50.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445606,1738584710964,-500.0,0.00010941,2,"2025-02-03T12:11:50.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445607,1738584710973,-1113.34,0.00010941,2,"2025-02-03T12:11:50.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445608,1738584710982,-1644.14,0.00010941,2,"2025-02-03T12:11:50.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445609,1738584710991,-726.99,0.00010941,2,"2025-02-03T12:11:50.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445610,1738584711001,-528.7,0.00010941,2,"2025-02-03T12:11:51.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445611,1738584711010,-500.0,0.00010941,2,"2025-02-03T12:11:51.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445612,1738584711019,-875.91,0.00010941,2,"2025-02-03T12:11:51.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445613,1738584711029,-500.0,0.00010941,2,"2025-02-03T12:11:51.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445614,1738584711039,-921.81,0.00010941,2,"2025-02-03T12:11:51.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445615,1738584711048,-511.86,0.00010941,2,"2025-02-03T12:11:51.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445616,1738584711058,-1510.95,0.00010941,2,"2025-02-03T12:11:51.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445617,1738584711067,-810.25,0.00010941,2,"2025-02-03T12:11:51.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445618,1738584711077,-715.03,0.00010941,2,"2025-02-03T12:11:51.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445619,1738584711086,-712.8,0.00010941,2,"2025-02-03T12:11:51.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445620,1738584711095,-820.08,0.00010941,2,"2025-02-03T12:11:51.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445621,1738584711105,-566.37,0.00010941,2,"2025-02-03T12:11:51.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445622,1738584711115,-500.0,0.00010941,2,"2025-02-03T12:11:51.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445623,1738584711125,-500.0,0.00010941,2,"2025-02-03T12:11:51.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445624,1738584711135,-900.91,0.00010941,2,"2025-02-03T12:11:51.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445625,1738584711145,-911.25,0.00010941,2,"2025-02-03T12:11:51.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445626,1738584711154,-163.44041315,0.00010941,2,"2025-02-03T12:11:51.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445627,1738584711163,-1416.48,0.00010941,2,"2025-02-03T12:11:51.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445628,1738584711172,-500.0,0.00010941,2,"2025-02-03T12:11:51.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445629,1738584711182,-500.0,0.00010941,2,"2025-02-03T12:11:51.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445630,1738584711191,-504.32,0.00010941,2,"2025-02-03T12:11:51.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445631,1738584711200,-1713.3,0.00010941,2,"2025-02-03T12:11:51.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445632,1738584711210,-535.16,0.00010941,2,"2025-02-03T12:11:51.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445633,1738584711219,-1590.61,0.00010941,2,"2025-02-03T12:11:51.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445634,1738584711229,-703.09,0.00010941,2,"2025-02-03T12:11:51.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445635,1738584711239,-594.62,0.00010941,2,"2025-02-03T12:11:51.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445636,1738584711249,-736.48,0.00010941,2,"2025-02-03T12:11:51.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445637,1738584711258,-2233.32,0.00010941,2,"2025-02-03T12:11:51.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445638,1738584711267,-242.19202348,0.00010941,2,"2025-02-03T12:11:51.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445639,1738584711277,-500.0,0.00010941,2,"2025-02-03T12:11:51.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445640,1738584711287,-500.0,0.00010941,2,"2025-02-03T12:11:51.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445641,1738584711296,-500.0,0.00010941,2,"2025-02-03T12:11:51.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445642,1738584711307,-209.63275153,0.00010941,2,"2025-02-03T12:11:51.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445643,1738584711316,-500.0,0.00010941,2,"2025-02-03T12:11:51.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445644,1738584711325,-500.0,0.00010941,2,"2025-02-03T12:11:51.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445645,1738584711334,-500.0,0.00010941,2,"2025-02-03T12:11:51.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445646,1738584711343,-500.0,0.00010941,2,"2025-02-03T12:11:51.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445647,1738584711351,-500.0,0.00010941,2,"2025-02-03T12:11:51.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445648,1738584711360,-1780.52,0.00010941,2,"2025-02-03T12:11:51.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445649,1738584711370,-500.0,0.00010941,2,"2025-02-03T12:11:51.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445650,1738584711381,-525.78,0.00010941,2,"2025-02-03T12:11:51.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445651,1738584711390,-595.39,0.00010941,2,"2025-02-03T12:11:51.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445652,1738584711399,-500.0,0.00010941,2,"2025-02-03T12:11:51.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445653,1738584711408,-736.6,0.00010941,2,"2025-02-03T12:11:51.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445654,1738584711417,-1243.68,0.00010941,2,"2025-02-03T12:11:51.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445655,1738584711425,-500.0,0.00010941,2,"2025-02-03T12:11:51.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445656,1738584711434,-500.0,0.00010941,2,"2025-02-03T12:11:51.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445657,1738584711443,-500.0,0.00010941,2,"2025-02-03T12:11:51.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445658,1738584711452,-610.72,0.00010941,2,"2025-02-03T12:11:51.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445659,1738584711461,-1030.58,0.00010941,2,"2025-02-03T12:11:51.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445660,1738584711470,-712.91,0.00010941,2,"2025-02-03T12:11:51.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445661,1738584711479,-555.43,0.00010941,2,"2025-02-03T12:11:51.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445662,1738584711488,-2722.59,0.00010941,2,"2025-02-03T12:11:51.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445663,1738584711497,-1265.43,0.00010941,2,"2025-02-03T12:11:51.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445664,1738584711507,-961.3,0.00010941,2,"2025-02-03T12:11:51.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445665,1738584711516,-500.0,0.00010941,2,"2025-02-03T12:11:51.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445666,1738584711526,-614.23,0.00010941,2,"2025-02-03T12:11:51.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445667,1738584711535,-889.7,0.00010941,2,"2025-02-03T12:11:51.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445668,1738584711545,-561.51,0.00010941,2,"2025-02-03T12:11:51.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445669,1738584711555,-500.0,0.00010941,2,"2025-02-03T12:11:51.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445670,1738584711566,-500.0,0.00010941,2,"2025-02-03T12:11:51.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445671,1738584711576,-1670.05,0.00010941,2,"2025-02-03T12:11:51.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445672,1738584711587,-500.0,0.00010941,2,"2025-02-03T12:11:51.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445673,1738584711598,-2717.34,0.00010941,2,"2025-02-03T12:11:51.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445674,1738584711607,-704.27,0.00010941,2,"2025-02-03T12:11:51.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445675,1738584711616,-1482.24,0.00010941,2,"2025-02-03T12:11:51.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445676,1738584711627,-880.31,0.00010941,2,"2025-02-03T12:11:51.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445677,1738584711636,-527.35,0.00010941,2,"2025-02-03T12:11:51.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445678,1738584711645,-647.70937116,0.00010941,2,"2025-02-03T12:11:51.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445679,1738584711653,-500.0,0.00010941,2,"2025-02-03T12:11:51.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445680,1738584711663,-1806.4,0.00010941,2,"2025-02-03T12:11:51.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445681,1738584711672,-500.0,0.00010941,2,"2025-02-03T12:11:51.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445682,1738584711681,-1121.63,0.00010941,2,"2025-02-03T12:11:51.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445683,1738584711690,-2848.56,0.00010941,2,"2025-02-03T12:11:51.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445684,1738584711699,-500.0,0.00010941,2,"2025-02-03T12:11:51.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445685,1738584711709,-1364.88,0.00010941,2,"2025-02-03T12:11:51.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445686,1738584711719,-1272.52,0.00010941,2,"2025-02-03T12:11:51.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445687,1738584711728,-1738.93,0.00010941,2,"2025-02-03T12:11:51.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445688,1738584711737,-2792.15,0.00010941,2,"2025-02-03T12:11:51.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445689,1738584711746,-1112.58,0.00010941,2,"2025-02-03T12:11:51.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445690,1738584711756,-274.84356532,0.00010941,2,"2025-02-03T12:11:51.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445691,1738584711765,-3098.64,0.00010941,2,"2025-02-03T12:11:51.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445692,1738584711775,-604.31,0.00010941,2,"2025-02-03T12:11:51.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445693,1738584711784,-525.51,0.00010941,2,"2025-02-03T12:11:51.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445694,1738584711793,-500.0,0.00010941,2,"2025-02-03T12:11:51.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445695,1738584711802,-2091.22,0.00010941,2,"2025-02-03T12:11:51.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445696,1738584711811,-500.0,0.00010941,2,"2025-02-03T12:11:51.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445697,1738584711820,-1392.39,0.00010941,2,"2025-02-03T12:11:51.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445698,1738584711830,-500.0,0.00010941,2,"2025-02-03T12:11:51.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445699,1738584711839,-852.13,0.00010941,2,"2025-02-03T12:11:51.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445700,1738584711849,-1773.26,0.00010941,2,"2025-02-03T12:11:51.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445701,1738584711858,-500.0,0.00010941,2,"2025-02-03T12:11:51.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445702,1738584711868,-1229.86,0.00010941,2,"2025-02-03T12:11:51.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445703,1738584711880,-589.07,0.00010941,2,"2025-02-03T12:11:51.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445704,1738584711889,-914.52,0.00010941,2,"2025-02-03T12:11:51.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445705,1738584711899,-3565.38,0.00010941,2,"2025-02-03T12:11:51.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445706,1738584711908,-500.0,0.00010941,2,"2025-02-03T12:11:51.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445707,1738584711918,-500.0,0.00010941,2,"2025-02-03T12:11:51.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445708,1738584711927,-2069.24,0.00010941,2,"2025-02-03T12:11:51.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445709,1738584711937,-1129.88,0.00010941,2,"2025-02-03T12:11:51.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445710,1738584711946,-3520.22,0.00010941,2,"2025-02-03T12:11:51.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445711,1738584711955,-500.0,0.00010941,2,"2025-02-03T12:11:51.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445712,1738584711964,-500.0,0.00010941,2,"2025-02-03T12:11:51.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445713,1738584711974,-3601.57,0.00010941,2,"2025-02-03T12:11:51.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445714,1738584711984,-873.09,0.00010941,2,"2025-02-03T12:11:51.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445715,1738584711993,-500.0,0.00010941,2,"2025-02-03T12:11:51.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445716,1738584712003,-1516.62,0.00010941,2,"2025-02-03T12:11:52.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445717,1738584712012,-797.96,0.00010941,2,"2025-02-03T12:11:52.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445718,1738584712022,-500.0,0.00010941,2,"2025-02-03T12:11:52.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445719,1738584712031,-533.86,0.00010941,2,"2025-02-03T12:11:52.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445720,1738584712041,-562.29,0.00010941,2,"2025-02-03T12:11:52.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445721,1738584712051,-2042.35,0.00010941,2,"2025-02-03T12:11:52.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445722,1738584712060,-767.76,0.00010941,2,"2025-02-03T12:11:52.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445723,1738584712070,-1004.46,0.00010941,2,"2025-02-03T12:11:52.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445724,1738584712079,-555.4,0.00010941,2,"2025-02-03T12:11:52.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445725,1738584712089,-2942.83,0.00010941,2,"2025-02-03T12:11:52.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445726,1738584712098,-652.31,0.00010941,2,"2025-02-03T12:11:52.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445727,1738584712108,-862.86,0.00010941,2,"2025-02-03T12:11:52.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445728,1738584712118,-1606.39,0.00010941,2,"2025-02-03T12:11:52.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445729,1738584712130,-500.0,0.00010941,2,"2025-02-03T12:11:52.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445730,1738584712139,-500.0,0.00010941,2,"2025-02-03T12:11:52.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445731,1738584712149,-1705.04,0.00010941,2,"2025-02-03T12:11:52.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445732,1738584712159,-599.51,0.00010941,2,"2025-02-03T12:11:52.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445733,1738584712168,-500.0,0.00010941,2,"2025-02-03T12:11:52.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445734,1738584712178,-1122.16,0.00010941,2,"2025-02-03T12:11:52.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445735,1738584712187,-500.0,0.00010941,2,"2025-02-03T12:11:52.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445736,1738584712197,-500.0,0.00010941,2,"2025-02-03T12:11:52.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445737,1738584712206,-2550.37,0.00010941,2,"2025-02-03T12:11:52.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445738,1738584712216,-1627.92,0.00010941,2,"2025-02-03T12:11:52.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445739,1738584712225,-500.0,0.00010941,2,"2025-02-03T12:11:52.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445740,1738584712234,-884.05,0.00010941,2,"2025-02-03T12:11:52.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445741,1738584712244,-500.0,0.00010941,2,"2025-02-03T12:11:52.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445742,1738584712253,-502.84,0.00010941,2,"2025-02-03T12:11:52.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445743,1738584712263,-612.84,0.00010941,2,"2025-02-03T12:11:52.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445744,1738584712272,-521.72,0.00010941,2,"2025-02-03T12:11:52.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445745,1738584712281,-1287.1,0.00010941,2,"2025-02-03T12:11:52.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445746,1738584712290,-500.0,0.00010941,2,"2025-02-03T12:11:52.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445747,1738584712300,-555.16,0.00010941,2,"2025-02-03T12:11:52.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445748,1738584712310,-554.69,0.00010941,2,"2025-02-03T12:11:52.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445749,1738584712319,-152.79701797,0.00010941,2,"2025-02-03T12:11:52.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445750,1738584712329,-515.37,0.00010941,2,"2025-02-03T12:11:52.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445751,1738584712338,-500.0,0.00010941,2,"2025-02-03T12:11:52.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445752,1738584712348,-500.0,0.00010941,2,"2025-02-03T12:11:52.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445753,1738584712358,-1204.06,0.00010941,2,"2025-02-03T12:11:52.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445754,1738584712367,-500.0,0.00010941,2,"2025-02-03T12:11:52.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445755,1738584712379,-1287.69,0.00010941,2,"2025-02-03T12:11:52.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445756,1738584712389,-500.0,0.00010941,2,"2025-02-03T12:11:52.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445757,1738584712399,-506.31,0.00010941,2,"2025-02-03T12:11:52.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445758,1738584712409,-518.21,0.00010941,2,"2025-02-03T12:11:52.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445759,1738584712418,-500.0,0.00010942,2,"2025-02-03T12:11:52.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445760,1738584712427,-1262.51,0.00010942,2,"2025-02-03T12:11:52.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445761,1738584712437,-721.15,0.00010942,2,"2025-02-03T12:11:52.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445762,1738584712447,-588.28,0.00010942,2,"2025-02-03T12:11:52.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445763,1738584712457,-500.0,0.00010942,2,"2025-02-03T12:11:52.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445764,1738584712466,-500.0,0.00010942,2,"2025-02-03T12:11:52.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445765,1738584712476,-500.0,0.00010942,2,"2025-02-03T12:11:52.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445766,1738584712486,-500.0,0.00010942,2,"2025-02-03T12:11:52.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445767,1738584712495,-500.0,0.00010942,2,"2025-02-03T12:11:52.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445768,1738584712505,-588.83,0.00010942,2,"2025-02-03T12:11:52.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445769,1738584712518,-545.35,0.00010942,2,"2025-02-03T12:11:52.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445770,1738584712527,-500.0,0.00010942,2,"2025-02-03T12:11:52.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445771,1738584712537,-855.74,0.00010942,2,"2025-02-03T12:11:52.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445772,1738584712547,-663.24,0.00010942,2,"2025-02-03T12:11:52.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445773,1738584712556,-627.53,0.00010942,2,"2025-02-03T12:11:52.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445774,1738584712566,-500.0,0.00010942,2,"2025-02-03T12:11:52.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445775,1738584712575,-500.0,0.00010942,2,"2025-02-03T12:11:52.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445776,1738584712584,-500.0,0.00010942,2,"2025-02-03T12:11:52.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445777,1738584712593,-1225.97,0.00010942,2,"2025-02-03T12:11:52.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445778,1738584712607,-596.16,0.00010942,2,"2025-02-03T12:11:52.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445779,1738584712617,-500.0,0.00010942,2,"2025-02-03T12:11:52.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445780,1738584712629,-528.09,0.00010942,2,"2025-02-03T12:11:52.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445781,1738584712639,-500.0,0.00010942,2,"2025-02-03T12:11:52.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445782,1738584712649,-500.0,0.00010942,2,"2025-02-03T12:11:52.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445783,1738584712658,-1252.55,0.00010942,2,"2025-02-03T12:11:52.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445784,1738584712668,-658.49,0.00010942,2,"2025-02-03T12:11:52.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445785,1738584712682,-837.45,0.00010942,2,"2025-02-03T12:11:52.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445786,1738584712692,-997.3,0.00010942,2,"2025-02-03T12:11:52.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445787,1738584712702,-1579.76,0.00010942,2,"2025-02-03T12:11:52.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445788,1738584712712,-558.46,0.00010942,2,"2025-02-03T12:11:52.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445789,1738584712722,-500.0,0.00010942,2,"2025-02-03T12:11:52.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445790,1738584712732,-500.0,0.00010942,2,"2025-02-03T12:11:52.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445791,1738584712742,-500.0,0.00010942,2,"2025-02-03T12:11:52.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445792,1738584712752,-500.0,0.00010942,2,"2025-02-03T12:11:52.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445793,1738584712762,-588.34,0.00010942,2,"2025-02-03T12:11:52.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445794,1738584712771,-635.9,0.00010942,2,"2025-02-03T12:11:52.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445795,1738584712781,-1464.53,0.00010942,2,"2025-02-03T12:11:52.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445796,1738584712791,-500.0,0.00010942,2,"2025-02-03T12:11:52.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445797,1738584712801,-1118.76,0.00010942,2,"2025-02-03T12:11:52.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445798,1738584712810,-1778.26,0.00010942,2,"2025-02-03T12:11:52.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445799,1738584712820,-614.13,0.00010942,2,"2025-02-03T12:11:52.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445800,1738584712829,-742.13,0.00010942,2,"2025-02-03T12:11:52.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445801,1738584712838,-500.0,0.00010942,2,"2025-02-03T12:11:52.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445802,1738584712848,-1478.51,0.00010942,2,"2025-02-03T12:11:52.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445803,1738584712858,-500.0,0.00010958,2,"2025-02-03T12:11:52.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445804,1738584712868,-500.0,0.00010959,2,"2025-02-03T12:11:52.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445805,1738584712879,-500.0,0.00010959,2,"2025-02-03T12:11:52.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445806,1738584712889,-2000.0,0.00010959,2,"2025-02-03T12:11:52.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445807,1738584712899,-500.0,0.00010959,2,"2025-02-03T12:11:52.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445808,1738584712910,-200.0,0.00010959,2,"2025-02-03T12:11:52.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445809,1738584712919,-200.0,0.00010959,2,"2025-02-03T12:11:52.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445810,1738584712929,-200.0,0.00010959,2,"2025-02-03T12:11:52.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445811,1738584712939,-200.0,0.00010959,2,"2025-02-03T12:11:52.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445812,1738584712949,-6464.75,0.00010959,2,"2025-02-03T12:11:52.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445813,1738584712959,-300.0,0.00010959,2,"2025-02-03T12:11:52.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445814,1738584712968,-300.0,0.00010959,2,"2025-02-03T12:11:52.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445815,1738584712978,-300.0,0.00010959,2,"2025-02-03T12:11:52.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445816,1738584712987,-300.0,0.00010959,2,"2025-02-03T12:11:52.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445817,1738584712997,-300.0,0.00010959,2,"2025-02-03T12:11:52.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445818,1738584713006,-300.0,0.00010959,2,"2025-02-03T12:11:53.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445819,1738584713015,-300.0,0.00010959,2,"2025-02-03T12:11:53.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445820,1738584713024,-300.0,0.00010959,2,"2025-02-03T12:11:53.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445821,1738584713033,-300.0,0.00010959,2,"2025-02-03T12:11:53.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445822,1738584713042,-300.0,0.00010959,2,"2025-02-03T12:11:53.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445823,1738584713051,-300.0,0.00010959,2,"2025-02-03T12:11:53.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445824,1738584713060,-381.8160839,0.00010959,2,"2025-02-03T12:11:53.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445825,1738584713069,-173.981734,0.00010959,2,"2025-02-03T12:11:53.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445826,1738584713078,-173.981734,0.00010959,2,"2025-02-03T12:11:53.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445827,1738584713087,-173.981734,0.00010959,2,"2025-02-03T12:11:53.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445828,1738584713097,-173.981734,0.00010959,2,"2025-02-03T12:11:53.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445829,1738584713107,-173.981734,0.00010959,2,"2025-02-03T12:11:53.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445830,1738584713118,-173.981734,0.00010959,2,"2025-02-03T12:11:53.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445831,1738584713129,-173.981734,0.00010959,2,"2025-02-03T12:11:53.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445832,1738584713139,-173.981734,0.00010959,2,"2025-02-03T12:11:53.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445833,1738584713150,-173.981734,0.00010959,2,"2025-02-03T12:11:53.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445834,1738584713160,-173.981734,0.00010959,2,"2025-02-03T12:11:53.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445835,1738584713169,-173.981734,0.00010959,2,"2025-02-03T12:11:53.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445836,1738584713179,-173.981734,0.00010959,2,"2025-02-03T12:11:53.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445837,1738584713189,-173.981734,0.00010959,2,"2025-02-03T12:11:53.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445838,1738584713198,-173.981734,0.00010959,2,"2025-02-03T12:11:53.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445839,1738584713208,-173.981734,0.00010959,2,"2025-02-03T12:11:53.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445840,1738584713217,-173.981734,0.00010959,2,"2025-02-03T12:11:53.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445841,1738584713227,-173.981734,0.00010959,2,"2025-02-03T12:11:53.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445842,1738584713237,-173.981734,0.00010959,2,"2025-02-03T12:11:53.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445843,1738584713247,-173.981734,0.00010959,2,"2025-02-03T12:11:53.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445844,1738584713257,-173.981738,0.00010959,2,"2025-02-03T12:11:53.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445845,1738584713266,-300.0,0.00010959,2,"2025-02-03T12:11:53.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445846,1738584713275,-300.0,0.00010959,2,"2025-02-03T12:11:53.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445847,1738584713284,-300.0,0.00010959,2,"2025-02-03T12:11:53.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445848,1738584713294,-319.28526452,0.00010959,2,"2025-02-03T12:11:53.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445849,1738584713303,-300.0,0.00010959,2,"2025-02-03T12:11:53.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445850,1738584713313,-300.0,0.00010959,2,"2025-02-03T12:11:53.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445851,1738584713323,-300.0,0.00010959,2,"2025-02-03T12:11:53.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445852,1738584713334,-300.0,0.00010959,2,"2025-02-03T12:11:53.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445853,1738584713344,-300.0,0.00010959,2,"2025-02-03T12:11:53.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445854,1738584713354,-300.0,0.00010959,2,"2025-02-03T12:11:53.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445855,1738584713363,-300.0,0.00010959,2,"2025-02-03T12:11:53.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445856,1738584713373,-300.0,0.00010959,2,"2025-02-03T12:11:53.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445857,1738584713385,-300.0,0.00010959,2,"2025-02-03T12:11:53.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445858,1738584713395,-300.0,0.00010959,2,"2025-02-03T12:11:53.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445859,1738584713404,-300.0,0.00010959,2,"2025-02-03T12:11:53.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445860,1738584713414,-300.0,0.00010959,2,"2025-02-03T12:11:53.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445861,1738584713423,-300.0,0.00010959,2,"2025-02-03T12:11:53.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445862,1738584713433,-300.0,0.00010959,2,"2025-02-03T12:11:53.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445863,1738584713443,-504.29,0.00010959,2,"2025-02-03T12:11:53.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445864,1738584713452,-300.0,0.00010959,2,"2025-02-03T12:11:53.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445865,1738584713463,-300.0,0.00010959,2,"2025-02-03T12:11:53.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445866,1738584713472,-300.0,0.00010959,2,"2025-02-03T12:11:53.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445867,1738584713482,-300.0,0.00010959,2,"2025-02-03T12:11:53.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445868,1738584713492,-300.0,0.00010959,2,"2025-02-03T12:11:53.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445869,1738584713502,-300.0,0.00010959,2,"2025-02-03T12:11:53.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445870,1738584713513,-150.0,0.00010959,2,"2025-02-03T12:11:53.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445871,1738584713522,-166.78,0.00010993,2,"2025-02-03T12:11:53.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445872,1738584713532,-50000.0,0.00011,2,"2025-02-03T12:11:53.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445873,1738584713543,-128863.98268726,0.00011,2,"2025-02-03T12:11:53.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445874,1738584713552,-55471.60338991,0.00011,3,"2025-02-03T12:11:53.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445875,1738584713563,-1142.43226119,0.00011,2,"2025-02-03T12:11:53.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445876,1738584713573,-2013.23,0.00011014,2,"2025-02-03T12:11:53.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445877,1738584713583,-2300.01,0.00011014,2,"2025-02-03T12:11:53.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445878,1738584713597,-1373.3,0.00011014,2,"2025-02-03T12:11:53.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445879,1738584713607,-2115.89,0.00011014,2,"2025-02-03T12:11:53.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445880,1738584713618,-4428.56,0.00011014,2,"2025-02-03T12:11:53.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445881,1738584713631,-2125.0,0.00011014,2,"2025-02-03T12:11:53.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445882,1738584713642,-500.0,0.00011014,2,"2025-02-03T12:11:53.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445883,1738584713652,-3747.94,0.00011014,2,"2025-02-03T12:11:53.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445884,1738584713662,-3068.49,0.00011014,2,"2025-02-03T12:11:53.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445885,1738584713674,-3218.48,0.00011014,2,"2025-02-03T12:11:53.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445886,1738584713686,-1313.62,0.00011014,2,"2025-02-03T12:11:53.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445887,1738584713696,-823.63,0.00011014,2,"2025-02-03T12:11:53.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445888,1738584713707,-1306.59,0.00011014,2,"2025-02-03T12:11:53.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445889,1738584713717,-2129.16,0.00011014,2,"2025-02-03T12:11:53.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445890,1738584713728,-3721.61,0.00011014,2,"2025-02-03T12:11:53.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445891,1738584713738,-1824.86,0.00011014,2,"2025-02-03T12:11:53.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445892,1738584713748,-2588.6,0.00011014,2,"2025-02-03T12:11:53.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445893,1738584713758,-5439.43,0.00011014,2,"2025-02-03T12:11:53.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445894,1738584713768,-867.1,0.00011014,2,"2025-02-03T12:11:53.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445895,1738584713778,-1049.11,0.00011014,2,"2025-02-03T12:11:53.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445896,1738584713790,-597.75,0.00011014,2,"2025-02-03T12:11:53.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445897,1738584713800,-1514.39,0.00011014,2,"2025-02-03T12:11:53.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445898,1738584713810,-2703.17,0.00011014,2,"2025-02-03T12:11:53.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445899,1738584713822,-599.69,0.00011014,2,"2025-02-03T12:11:53.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445900,1738584713849,-1759.05,0.00011014,2,"2025-02-03T12:11:53.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445901,1738584713867,-1147.83,0.00011014,2,"2025-02-03T12:11:53.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445902,1738584713879,-2839.56,0.00011014,2,"2025-02-03T12:11:53.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445903,1738584713890,-500.0,0.00011014,2,"2025-02-03T12:11:53.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445904,1738584713901,-1129.49,0.00011014,2,"2025-02-03T12:11:53.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445905,1738584713913,-5303.18,0.00011014,2,"2025-02-03T12:11:53.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445906,1738584713924,-1070.11,0.00011014,2,"2025-02-03T12:11:53.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445907,1738584713935,-431.40086281,0.00011024,2,"2025-02-03T12:11:53.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445908,1738584713946,-500.0,0.00011076,2,"2025-02-03T12:11:53.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445909,1738584713956,-500.0,0.00011076,2,"2025-02-03T12:11:53.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445910,1738584713966,-805.55,0.00011076,2,"2025-02-03T12:11:53.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445911,1738584713977,-500.0,0.00011076,2,"2025-02-03T12:11:53.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445912,1738584713988,-959.35,0.00011076,2,"2025-02-03T12:11:53.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445913,1738584714000,-973.05,0.00011076,2,"2025-02-03T12:11:54.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445914,1738584714011,-1626.86,0.00011076,2,"2025-02-03T12:11:54.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445915,1738584714022,-2065.09,0.00011076,2,"2025-02-03T12:11:54.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445916,1738584714032,-500.0,0.00011076,2,"2025-02-03T12:11:54.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445917,1738584714043,-539.68,0.00011076,2,"2025-02-03T12:11:54.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445918,1738584714054,-500.0,0.00011076,2,"2025-02-03T12:11:54.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445919,1738584714065,-849.7,0.00011076,2,"2025-02-03T12:11:54.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445920,1738584714075,-860.8,0.00011076,2,"2025-02-03T12:11:54.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445921,1738584714087,-1399.5,0.00011076,2,"2025-02-03T12:11:54.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445922,1738584714103,-805.89,0.00011076,2,"2025-02-03T12:11:54.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445923,1738584714123,-500.0,0.00011076,2,"2025-02-03T12:11:54.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445924,1738584714149,-2944.94,0.00011076,2,"2025-02-03T12:11:54.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445925,1738584714160,-543.32,0.00011076,2,"2025-02-03T12:11:54.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445926,1738584714170,-569.46,0.00011076,2,"2025-02-03T12:11:54.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445927,1738584714181,-773.4,0.00011076,2,"2025-02-03T12:11:54.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445928,1738584714192,-500.0,0.00011076,2,"2025-02-03T12:11:54.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445929,1738584714203,-2471.87,0.00011076,2,"2025-02-03T12:11:54.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445930,1738584714213,-500.0,0.00011076,2,"2025-02-03T12:11:54.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445931,1738584714223,-651.02,0.00011076,2,"2025-02-03T12:11:54.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445932,1738584714233,-540.65,0.00011076,2,"2025-02-03T12:11:54.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445933,1738584714243,-500.0,0.00011076,2,"2025-02-03T12:11:54.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445934,1738584714254,-1283.4,0.00011076,2,"2025-02-03T12:11:54.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445935,1738584714264,-1277.78,0.00011076,2,"2025-02-03T12:11:54.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445936,1738584714275,-500.0,0.00011076,2,"2025-02-03T12:11:54.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445937,1738584714285,-500.0,0.00011076,2,"2025-02-03T12:11:54.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445938,1738584714295,-885.66,0.00011076,2,"2025-02-03T12:11:54.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445939,1738584714306,-539.06,0.00011076,2,"2025-02-03T12:11:54.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445940,1738584714316,-578.44,0.00011076,2,"2025-02-03T12:11:54.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445941,1738584714326,-500.0,0.00011076,2,"2025-02-03T12:11:54.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445942,1738584714336,-1580.52,0.00011076,2,"2025-02-03T12:11:54.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445943,1738584714345,-1366.15,0.00011076,2,"2025-02-03T12:11:54.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445944,1738584714355,-1435.87,0.00011076,2,"2025-02-03T12:11:54.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445945,1738584714365,-500.0,0.00011076,2,"2025-02-03T12:11:54.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445946,1738584714374,-1580.64,0.00011076,2,"2025-02-03T12:11:54.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445947,1738584714385,-2175.17,0.00011076,2,"2025-02-03T12:11:54.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445948,1738584714395,-523.73,0.00011076,2,"2025-02-03T12:11:54.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445949,1738584714404,-721.41,0.00011076,2,"2025-02-03T12:11:54.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445950,1738584714414,-500.0,0.00011076,2,"2025-02-03T12:11:54.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445951,1738584714424,-2900.29,0.00011076,2,"2025-02-03T12:11:54.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445952,1738584714434,-500.0,0.00011076,2,"2025-02-03T12:11:54.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445953,1738584714444,-941.87,0.00011076,2,"2025-02-03T12:11:54.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445954,1738584714453,-500.0,0.00011076,2,"2025-02-03T12:11:54.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445955,1738584714463,-500.0,0.00011076,2,"2025-02-03T12:11:54.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445956,1738584714472,-745.86,0.00011076,2,"2025-02-03T12:11:54.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445957,1738584714483,-1363.74,0.00011076,2,"2025-02-03T12:11:54.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445958,1738584714494,-2521.71,0.00011076,2,"2025-02-03T12:11:54.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445959,1738584714504,-500.0,0.00011076,2,"2025-02-03T12:11:54.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445960,1738584714514,-500.0,0.00011076,2,"2025-02-03T12:11:54.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445961,1738584714524,-756.47,0.00011076,2,"2025-02-03T12:11:54.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445962,1738584714535,-1195.51,0.00011076,2,"2025-02-03T12:11:54.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445963,1738584714546,-692.57,0.00011076,2,"2025-02-03T12:11:54.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445964,1738584714556,-608.59,0.00011076,2,"2025-02-03T12:11:54.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445965,1738584714566,-880.96,0.00011076,2,"2025-02-03T12:11:54.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445966,1738584714576,-1054.76,0.00011076,2,"2025-02-03T12:11:54.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445967,1738584714586,-1139.3,0.00011076,2,"2025-02-03T12:11:54.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445968,1738584714595,-500.0,0.00011076,2,"2025-02-03T12:11:54.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445969,1738584714606,-623.8,0.00011076,2,"2025-02-03T12:11:54.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445970,1738584714615,-500.0,0.00011076,2,"2025-02-03T12:11:54.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445971,1738584714625,-668.88,0.00011076,2,"2025-02-03T12:11:54.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445972,1738584714636,-528.4,0.00011076,2,"2025-02-03T12:11:54.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445973,1738584714647,-797.93,0.00011076,2,"2025-02-03T12:11:54.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445974,1738584714658,-569.12,0.00011076,2,"2025-02-03T12:11:54.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445975,1738584714667,-522.51,0.00011076,2,"2025-02-03T12:11:54.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445976,1738584714677,-695.72,0.00011076,2,"2025-02-03T12:11:54.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445977,1738584714689,-539.89,0.00011076,2,"2025-02-03T12:11:54.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445978,1738584714699,-1361.1,0.00011076,2,"2025-02-03T12:11:54.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445979,1738584714709,-532.59,0.00011076,2,"2025-02-03T12:11:54.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445980,1738584714719,-787.45,0.00011076,2,"2025-02-03T12:11:54.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445981,1738584714730,-500.0,0.00011076,2,"2025-02-03T12:11:54.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445982,1738584714739,-1505.02,0.00011076,2,"2025-02-03T12:11:54.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445983,1738584714750,-500.0,0.00011076,2,"2025-02-03T12:11:54.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445984,1738584714759,-500.0,0.00011076,2,"2025-02-03T12:11:54.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445985,1738584714769,-1112.27,0.00011076,2,"2025-02-03T12:11:54.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445986,1738584714778,-599.82,0.00011076,2,"2025-02-03T12:11:54.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445987,1738584714788,-500.0,0.00011076,2,"2025-02-03T12:11:54.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445988,1738584714798,-840.0,0.00011076,2,"2025-02-03T12:11:54.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445989,1738584714809,-2485.39,0.00011076,2,"2025-02-03T12:11:54.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445990,1738584714820,-534.59,0.00011076,2,"2025-02-03T12:11:54.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445991,1738584714831,-500.0,0.00011076,2,"2025-02-03T12:11:54.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445992,1738584714842,-589.26,0.00011076,2,"2025-02-03T12:11:54.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445993,1738584714853,-890.4,0.00011076,2,"2025-02-03T12:11:54.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445994,1738584714863,-927.38,0.00011076,2,"2025-02-03T12:11:54.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445995,1738584714873,-1326.8,0.00011076,2,"2025-02-03T12:11:54.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445996,1738584714887,-845.09,0.00011076,2,"2025-02-03T12:11:54.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445997,1738584714897,-500.0,0.00011076,2,"2025-02-03T12:11:54.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445998,1738584714907,-500.0,0.00011076,2,"2025-02-03T12:11:54.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351445999,1738584714918,-797.11,0.00011076,2,"2025-02-03T12:11:54.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446000,1738584714928,-929.16,0.00011076,2,"2025-02-03T12:11:54.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446001,1738584714939,-715.3,0.00011076,2,"2025-02-03T12:11:54.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446002,1738584714949,-500.0,0.00011076,2,"2025-02-03T12:11:54.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446003,1738584714960,-1381.25,0.00011076,2,"2025-02-03T12:11:54.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446004,1738584714971,-684.5,0.00011076,2,"2025-02-03T12:11:54.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446005,1738584714981,-500.0,0.00011076,2,"2025-02-03T12:11:54.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446006,1738584714993,-500.0,0.00011076,2,"2025-02-03T12:11:54.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446007,1738584715004,-539.5,0.00011076,2,"2025-02-03T12:11:55.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446008,1738584715014,-2498.61,0.00011076,2,"2025-02-03T12:11:55.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446009,1738584715026,-500.0,0.00011076,2,"2025-02-03T12:11:55.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446010,1738584715039,-587.6548005,0.00011076,2,"2025-02-03T12:11:55.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446011,1738584715049,-1142.86,0.00011076,2,"2025-02-03T12:11:55.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446012,1738584715060,-772.89,0.00011076,2,"2025-02-03T12:11:55.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446013,1738584715071,-1008.31,0.00011076,2,"2025-02-03T12:11:55.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446014,1738584715082,-823.29,0.00011076,2,"2025-02-03T12:11:55.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446015,1738584715092,-546.75,0.00011076,2,"2025-02-03T12:11:55.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446016,1738584715103,-2678.63,0.00011076,2,"2025-02-03T12:11:55.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446017,1738584715113,-629.82,0.00011076,2,"2025-02-03T12:11:55.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446018,1738584715123,-557.43,0.00011076,2,"2025-02-03T12:11:55.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446019,1738584715136,-500.0,0.00011076,2,"2025-02-03T12:11:55.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446020,1738584715147,-1463.58,0.00011076,2,"2025-02-03T12:11:55.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446021,1738584715158,-1163.41,0.00011076,2,"2025-02-03T12:11:55.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446022,1738584715168,-500.0,0.00011076,2,"2025-02-03T12:11:55.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446023,1738584715179,-956.77,0.00011076,2,"2025-02-03T12:11:55.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446024,1738584715190,-686.59,0.00011076,2,"2025-02-03T12:11:55.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446025,1738584715201,-720.31,0.00011076,2,"2025-02-03T12:11:55.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446026,1738584715211,-839.4,0.00011076,2,"2025-02-03T12:11:55.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446027,1738584715222,-822.76,0.00011076,2,"2025-02-03T12:11:55.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446028,1738584715233,-500.0,0.00011076,2,"2025-02-03T12:11:55.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446029,1738584715243,-1284.89,0.00011076,2,"2025-02-03T12:11:55.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446030,1738584715254,-1618.42,0.00011076,2,"2025-02-03T12:11:55.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446031,1738584715266,-630.81,0.00011076,2,"2025-02-03T12:11:55.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446032,1738584715277,-555.09,0.00011076,2,"2025-02-03T12:11:55.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446033,1738584715288,-668.56,0.00011076,2,"2025-02-03T12:11:55.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446034,1738584715299,-500.0,0.00011076,2,"2025-02-03T12:11:55.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446035,1738584715309,-500.0,0.00011076,2,"2025-02-03T12:11:55.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446036,1738584715319,-667.33,0.00011076,2,"2025-02-03T12:11:55.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446037,1738584715329,-1857.08,0.00011076,2,"2025-02-03T12:11:55.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446038,1738584715339,-2598.05,0.00011076,2,"2025-02-03T12:11:55.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446039,1738584715350,-5081.05,0.00011076,2,"2025-02-03T12:11:55.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446040,1738584715609,-255.61220837,0.00011076,2,"2025-02-03T12:11:55.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446041,1738584715620,-500.0,0.00011076,2,"2025-02-03T12:11:55.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446042,1738584715636,-2324.12,0.00011076,2,"2025-02-03T12:11:55.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446043,1738584715647,-616.01174279,0.00011076,2,"2025-02-03T12:11:55.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446044,1738584715657,-2504.56,0.00011076,2,"2025-02-03T12:11:55.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446045,1738584715670,-500.0,0.00011076,2,"2025-02-03T12:11:55.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446046,1738584715681,-2415.58,0.00011076,2,"2025-02-03T12:11:55.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446047,1738584715691,-155.534578,0.00011076,2,"2025-02-03T12:11:55.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446048,1738584715702,-2207.59,0.00011076,2,"2025-02-03T12:11:55.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446049,1738584715713,-622.06,0.00011076,2,"2025-02-03T12:11:55.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446050,1738584715723,-892.32,0.00011076,2,"2025-02-03T12:11:55.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446051,1738584715733,-1480.39,0.00011076,2,"2025-02-03T12:11:55.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446052,1738584715743,-1150.8,0.00011076,2,"2025-02-03T12:11:55.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446053,1738584715753,-500.0,0.00011076,2,"2025-02-03T12:11:55.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446054,1738584715763,-4034.17,0.00011076,2,"2025-02-03T12:11:55.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446055,1738584715773,-858.39,0.00011076,2,"2025-02-03T12:11:55.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446056,1738584715783,-774.5,0.00011076,2,"2025-02-03T12:11:55.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446057,1738584715793,-2280.14,0.00011076,2,"2025-02-03T12:11:55.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446058,1738584715803,-500.0,0.00011076,2,"2025-02-03T12:11:55.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446059,1738584715814,-1322.77,0.00011076,2,"2025-02-03T12:11:55.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446060,1738584715825,-1796.63,0.00011076,2,"2025-02-03T12:11:55.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446061,1738584715835,-4379.222072,0.00011076,2,"2025-02-03T12:11:55.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446062,1738584715846,-500.0,0.00011076,2,"2025-02-03T12:11:55.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446063,1738584715857,-500.0,0.00011076,2,"2025-02-03T12:11:55.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446064,1738584715867,-2678.99,0.00011076,2,"2025-02-03T12:11:55.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446065,1738584715877,-2467.17,0.00011076,2,"2025-02-03T12:11:55.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446066,1738584715891,-1876.51,0.00011076,2,"2025-02-03T12:11:55.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446067,1738584715902,-1186.19,0.00011076,2,"2025-02-03T12:11:55.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446068,1738584715913,-2470.29,0.00011076,2,"2025-02-03T12:11:55.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446069,1738584715923,-2146.1,0.00011076,2,"2025-02-03T12:11:55.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446070,1738584715934,-215.48727838,0.00011076,2,"2025-02-03T12:11:55.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446071,1738584715943,-907.33,0.00011076,2,"2025-02-03T12:11:55.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446072,1738584715953,-605.88,0.00011076,2,"2025-02-03T12:11:55.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446073,1738584715962,-4210.677351,0.00011076,2,"2025-02-03T12:11:55.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446074,1738584715972,-4750.1,0.00011076,2,"2025-02-03T12:11:55.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446075,1738584715982,-3891.47,0.00011076,2,"2025-02-03T12:11:55.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446076,1738584715992,-734.47,0.00011076,2,"2025-02-03T12:11:55.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446077,1738584716001,-500.0,0.00011076,2,"2025-02-03T12:11:56.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446078,1738584716011,-770.05,0.00011076,2,"2025-02-03T12:11:56.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446079,1738584716021,-856.15,0.00011076,2,"2025-02-03T12:11:56.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446080,1738584716031,-1643.83,0.00011076,2,"2025-02-03T12:11:56.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446081,1738584716041,-203.89722,0.00011076,2,"2025-02-03T12:11:56.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446082,1738584716052,-2266.69,0.00011076,2,"2025-02-03T12:11:56.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446083,1738584716062,-500.0,0.00011076,2,"2025-02-03T12:11:56.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446084,1738584716072,-1884.07,0.00011076,2,"2025-02-03T12:11:56.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446085,1738584716083,-500.0,0.00011076,2,"2025-02-03T12:11:56.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446086,1738584716094,-365.75460628,0.00011076,2,"2025-02-03T12:11:56.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446087,1738584716105,-612.22,0.00011076,2,"2025-02-03T12:11:56.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446088,1738584716116,-500.0,0.00011076,2,"2025-02-03T12:11:56.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446089,1738584716126,-604.48,0.00011076,2,"2025-02-03T12:11:56.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446090,1738584716141,-2285.93,0.00011076,2,"2025-02-03T12:11:56.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446091,1738584716151,-3828.79,0.00011076,2,"2025-02-03T12:11:56.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446092,1738584716162,-2338.56,0.00011076,2,"2025-02-03T12:11:56.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446093,1738584716172,-5129.64,0.00011076,2,"2025-02-03T12:11:56.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446094,1738584716183,-508.54,0.00011076,2,"2025-02-03T12:11:56.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446095,1738584716194,-500.0,0.00011076,2,"2025-02-03T12:11:56.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446096,1738584716204,-6358.32,0.00011076,2,"2025-02-03T12:11:56.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446097,1738584716214,-665.24,0.00011076,2,"2025-02-03T12:11:56.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446098,1738584716225,-1246.46,0.00011076,2,"2025-02-03T12:11:56.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446099,1738584716236,-2574.91,0.00011076,2,"2025-02-03T12:11:56.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446100,1738584716247,-3232.37,0.00011076,2,"2025-02-03T12:11:56.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446101,1738584716258,-500.0,0.00011076,2,"2025-02-03T12:11:56.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446102,1738584716269,-738.47,0.00011076,2,"2025-02-03T12:11:56.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446103,1738584716279,-500.0,0.00011076,2,"2025-02-03T12:11:56.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446104,1738584716290,-2873.62,0.00011076,2,"2025-02-03T12:11:56.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446105,1738584716301,-1649.05,0.00011076,2,"2025-02-03T12:11:56.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446106,1738584716312,-500.0,0.00011076,2,"2025-02-03T12:11:56.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446107,1738584716322,-1777.36,0.00011076,2,"2025-02-03T12:11:56.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446108,1738584716332,-3955.42,0.00011076,2,"2025-02-03T12:11:56.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446109,1738584716342,-2368.96,0.00011076,2,"2025-02-03T12:11:56.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446110,1738584716353,-4236.74,0.00011076,2,"2025-02-03T12:11:56.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446111,1738584716363,-1793.89,0.00011076,2,"2025-02-03T12:11:56.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446112,1738584716373,-1267.13,0.00011076,2,"2025-02-03T12:11:56.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446113,1738584716387,-2512.29,0.00011076,2,"2025-02-03T12:11:56.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446114,1738584716398,-3784.53,0.00011076,2,"2025-02-03T12:11:56.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446115,1738584716408,-2391.96,0.00011076,2,"2025-02-03T12:11:56.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446116,1738584716419,-1688.67,0.00011076,2,"2025-02-03T12:11:56.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446117,1738584716429,-500.0,0.00011076,2,"2025-02-03T12:11:56.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446118,1738584716439,-803.64,0.00011076,2,"2025-02-03T12:11:56.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446119,1738584716450,-2468.01,0.00011076,2,"2025-02-03T12:11:56.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446120,1738584716460,-2324.72,0.00011076,2,"2025-02-03T12:11:56.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446121,1738584716471,-1015.05,0.00011076,2,"2025-02-03T12:11:56.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446122,1738584716481,-1421.12,0.00011076,2,"2025-02-03T12:11:56.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446123,1738584716491,-4602.32,0.00011076,2,"2025-02-03T12:11:56.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446124,1738584716501,-1991.78,0.00011076,2,"2025-02-03T12:11:56.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446125,1738584716511,-511.69,0.00011076,2,"2025-02-03T12:11:56.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446126,1738584716522,-13527.12,0.00011076,2,"2025-02-03T12:11:56.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446127,1738584716532,-1217.74,0.00011076,2,"2025-02-03T12:11:56.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446128,1738584716543,-3834.44,0.00011076,2,"2025-02-03T12:11:56.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446129,1738584716553,-500.0,0.00011076,2,"2025-02-03T12:11:56.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446130,1738584716563,-500.0,0.00011076,2,"2025-02-03T12:11:56.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446131,1738584716573,-500.0,0.00011076,2,"2025-02-03T12:11:56.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446132,1738584716583,-500.0,0.00011076,2,"2025-02-03T12:11:56.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446133,1738584716593,-577.96,0.00011076,2,"2025-02-03T12:11:56.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446134,1738584716605,-500.0,0.00011076,2,"2025-02-03T12:11:56.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446135,1738584716614,-1850.04,0.00011076,2,"2025-02-03T12:11:56.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446136,1738584716624,-894.4,0.00011076,2,"2025-02-03T12:11:56.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446137,1738584716636,-3111.15,0.00011076,2,"2025-02-03T12:11:56.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446138,1738584716646,-500.0,0.00011076,2,"2025-02-03T12:11:56.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446139,1738584716655,-500.0,0.00011076,2,"2025-02-03T12:11:56.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446140,1738584716663,-3432.29,0.00011076,2,"2025-02-03T12:11:56.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446141,1738584716674,-2576.49,0.00011076,2,"2025-02-03T12:11:56.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446142,1738584716685,-500.0,0.00011076,2,"2025-02-03T12:11:56.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446143,1738584716695,-1463.61,0.00011076,2,"2025-02-03T12:11:56.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446144,1738584716705,-758.43,0.00011076,2,"2025-02-03T12:11:56.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446145,1738584716715,-2935.75,0.00011076,2,"2025-02-03T12:11:56.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446146,1738584716725,-6987.58,0.00011076,2,"2025-02-03T12:11:56.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446147,1738584716735,-1385.0,0.00011076,2,"2025-02-03T12:11:56.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446148,1738584716745,-935.18,0.00011076,2,"2025-02-03T12:11:56.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446149,1738584716755,-609.98,0.00011076,2,"2025-02-03T12:11:56.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446150,1738584716765,-1891.9,0.00011076,2,"2025-02-03T12:11:56.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446151,1738584716776,-1991.61,0.00011076,2,"2025-02-03T12:11:56.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446152,1738584716786,-2338.9,0.00011076,2,"2025-02-03T12:11:56.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446153,1738584716796,-500.0,0.00011076,2,"2025-02-03T12:11:56.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446154,1738584716806,-1343.67,0.00011076,2,"2025-02-03T12:11:56.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446155,1738584716815,-2840.22,0.00011076,2,"2025-02-03T12:11:56.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446156,1738584716826,-500.0,0.00011076,2,"2025-02-03T12:11:56.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446157,1738584716836,-734.7,0.00011076,2,"2025-02-03T12:11:56.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446158,1738584716846,-970.96,0.00011076,2,"2025-02-03T12:11:56.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446159,1738584716856,-1980.66,0.00011076,2,"2025-02-03T12:11:56.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446160,1738584716865,-500.0,0.00011076,2,"2025-02-03T12:11:56.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446161,1738584716875,-2902.11,0.00011076,2,"2025-02-03T12:11:56.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446162,1738584716886,-612.76,0.00011076,2,"2025-02-03T12:11:56.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446163,1738584716896,-1595.58,0.00011076,2,"2025-02-03T12:11:56.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446164,1738584716906,-500.0,0.00011076,2,"2025-02-03T12:11:56.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446165,1738584716915,-500.0,0.00011076,2,"2025-02-03T12:11:56.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446166,1738584716924,-992.34,0.00011076,2,"2025-02-03T12:11:56.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446167,1738584716934,-1229.4,0.00011076,2,"2025-02-03T12:11:56.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446168,1738584716944,-1468.23,0.00011076,2,"2025-02-03T12:11:56.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446169,1738584716954,-500.3,0.00011076,2,"2025-02-03T12:11:56.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446170,1738584716964,-1489.64,0.00011076,2,"2025-02-03T12:11:56.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446171,1738584716974,-1683.3,0.00011076,2,"2025-02-03T12:11:56.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446172,1738584716983,-1128.05,0.00011076,2,"2025-02-03T12:11:56.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446173,1738584716994,-1871.23,0.00011076,2,"2025-02-03T12:11:56.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446174,1738584717005,-670.52,0.00011076,2,"2025-02-03T12:11:57.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446175,1738584717015,-2603.06,0.00011076,2,"2025-02-03T12:11:57.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446176,1738584717026,-560.09,0.00011076,2,"2025-02-03T12:11:57.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446177,1738584717036,-2319.22,0.00011076,2,"2025-02-03T12:11:57.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446178,1738584717047,-279.00460521,0.00011076,2,"2025-02-03T12:11:57.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446179,1738584717057,-583.91,0.00011076,2,"2025-02-03T12:11:57.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446180,1738584717067,-2148.99,0.00011076,2,"2025-02-03T12:11:57.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446181,1738584717077,-640.93,0.00011076,2,"2025-02-03T12:11:57.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446182,1738584717087,-1565.27,0.00011076,2,"2025-02-03T12:11:57.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446183,1738584717097,-500.0,0.00011076,2,"2025-02-03T12:11:57.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446184,1738584717107,-3431.84,0.00011077,2,"2025-02-03T12:11:57.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446185,1738584717116,-157.934779,0.00011077,2,"2025-02-03T12:11:57.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446186,1738584717126,-500.0,0.00011077,2,"2025-02-03T12:11:57.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446187,1738584717138,-500.0,0.00011077,2,"2025-02-03T12:11:57.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446188,1738584717149,-1580.75,0.00011077,2,"2025-02-03T12:11:57.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446189,1738584717159,-2677.5,0.00011077,2,"2025-02-03T12:11:57.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446190,1738584717169,-500.0,0.00011077,2,"2025-02-03T12:11:57.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446191,1738584717179,-2758.51,0.00011077,2,"2025-02-03T12:11:57.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446192,1738584717188,-671.72,0.00011077,2,"2025-02-03T12:11:57.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446193,1738584717199,-1971.2,0.00011077,2,"2025-02-03T12:11:57.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446194,1738584717210,-2044.29,0.00011077,2,"2025-02-03T12:11:57.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446195,1738584717220,-1116.03,0.00011077,2,"2025-02-03T12:11:57.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446196,1738584717231,-1312.86,0.00011077,2,"2025-02-03T12:11:57.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446197,1738584717241,-500.0,0.00011077,2,"2025-02-03T12:11:57.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446198,1738584717252,-1664.81,0.00011077,2,"2025-02-03T12:11:57.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446199,1738584717262,-500.0,0.00011077,2,"2025-02-03T12:11:57.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446200,1738584717272,-500.0,0.00011077,2,"2025-02-03T12:11:57.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446201,1738584717283,-2091.5,0.00011077,2,"2025-02-03T12:11:57.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446202,1738584717294,-1235.16,0.00011077,2,"2025-02-03T12:11:57.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446203,1738584717305,-1252.01,0.00011077,2,"2025-02-03T12:11:57.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446204,1738584717315,-1483.74,0.00011077,2,"2025-02-03T12:11:57.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446205,1738584717326,-1403.55,0.00011077,2,"2025-02-03T12:11:57.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446206,1738584717335,-2191.62,0.00011077,2,"2025-02-03T12:11:57.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446207,1738584717347,-1300.24,0.00011077,2,"2025-02-03T12:11:57.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446208,1738584717358,-1584.16,0.00011077,2,"2025-02-03T12:11:57.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446209,1738584717367,-1857.45,0.00011077,2,"2025-02-03T12:11:57.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446210,1738584717377,-811.2,0.00011077,2,"2025-02-03T12:11:57.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446211,1738584717390,-1613.26,0.00011077,2,"2025-02-03T12:11:57.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446212,1738584717400,-849.88,0.00011077,2,"2025-02-03T12:11:57.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446213,1738584717411,-500.0,0.00011077,2,"2025-02-03T12:11:57.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446214,1738584717421,-1974.19,0.00011077,2,"2025-02-03T12:11:57.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446215,1738584717432,-1578.04,0.00011077,2,"2025-02-03T12:11:57.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446216,1738584717441,-2354.31,0.00011077,2,"2025-02-03T12:11:57.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446217,1738584717451,-2707.39,0.00011077,2,"2025-02-03T12:11:57.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446218,1738584717460,-2104.42,0.00011077,2,"2025-02-03T12:11:57.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446219,1738584717470,-748.75,0.00011077,2,"2025-02-03T12:11:57.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446220,1738584717480,-1489.6,0.00011077,2,"2025-02-03T12:11:57.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446221,1738584717490,-969.56,0.00011077,2,"2025-02-03T12:11:57.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446222,1738584717502,-500.0,0.00011077,2,"2025-02-03T12:11:57.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446223,1738584717513,-1307.71,0.00011077,2,"2025-02-03T12:11:57.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446224,1738584717523,-1303.27,0.00011077,2,"2025-02-03T12:11:57.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446225,1738584717533,-1197.96,0.00011077,2,"2025-02-03T12:11:57.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446226,1738584717544,-500.0,0.00011077,2,"2025-02-03T12:11:57.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446227,1738584717554,-1286.25,0.00011077,2,"2025-02-03T12:11:57.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446228,1738584717564,-2655.24,0.00011077,2,"2025-02-03T12:11:57.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446229,1738584717573,-15824.5,0.00011077,2,"2025-02-03T12:11:57.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446230,1738584717584,-2327.54,0.00011077,2,"2025-02-03T12:11:57.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446231,1738584717599,-2051.64,0.00011077,2,"2025-02-03T12:11:57.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446232,1738584717609,-1335.95,0.00011077,2,"2025-02-03T12:11:57.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446233,1738584717619,-2817.1,0.00011077,2,"2025-02-03T12:11:57.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446234,1738584717634,-2644.65,0.00011077,2,"2025-02-03T12:11:57.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446235,1738584717645,-500.0,0.00011077,2,"2025-02-03T12:11:57.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446236,1738584717656,-569.39,0.00011077,2,"2025-02-03T12:11:57.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446237,1738584717667,-2385.01,0.00011077,2,"2025-02-03T12:11:57.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446238,1738584717677,-795.48,0.00011077,2,"2025-02-03T12:11:57.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446239,1738584717690,-2748.53,0.00011077,2,"2025-02-03T12:11:57.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446240,1738584717701,-1771.16,0.00011077,2,"2025-02-03T12:11:57.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446241,1738584717712,-1175.34,0.00011077,2,"2025-02-03T12:11:57.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446242,1738584717722,-1774.75,0.00011077,2,"2025-02-03T12:11:57.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446243,1738584717733,-2296.02,0.00011077,2,"2025-02-03T12:11:57.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446244,1738584717744,-2763.23,0.00011077,2,"2025-02-03T12:11:57.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446245,1738584717754,-1338.09,0.00011077,2,"2025-02-03T12:11:57.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446246,1738584717764,-2648.14,0.00011077,2,"2025-02-03T12:11:57.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446247,1738584717775,-1825.6,0.00011077,2,"2025-02-03T12:11:57.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446248,1738584717785,-2716.61,0.00011077,2,"2025-02-03T12:11:57.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446249,1738584717795,-2619.15,0.00011077,2,"2025-02-03T12:11:57.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446250,1738584717806,-2263.63,0.00011077,2,"2025-02-03T12:11:57.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446251,1738584717816,-500.0,0.00011077,2,"2025-02-03T12:11:57.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446252,1738584717827,-1037.63,0.00011077,2,"2025-02-03T12:11:57.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446253,1738584717837,-3095.42,0.00011077,2,"2025-02-03T12:11:57.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446254,1738584717848,-3124.35,0.00011077,2,"2025-02-03T12:11:57.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446255,1738584717858,-2484.54,0.00011077,2,"2025-02-03T12:11:57.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446256,1738584717869,-500.0,0.00011077,2,"2025-02-03T12:11:57.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446257,1738584717879,-500.0,0.00011078,2,"2025-02-03T12:11:57.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446258,1738584717892,-1379.51,0.00011078,2,"2025-02-03T12:11:57.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446259,1738584717904,-1323.87,0.00011078,2,"2025-02-03T12:11:57.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446260,1738584717914,-500.0,0.00011078,2,"2025-02-03T12:11:57.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446261,1738584717924,-2643.19,0.00011078,2,"2025-02-03T12:11:57.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446262,1738584717934,-500.0,0.00011078,2,"2025-02-03T12:11:57.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446263,1738584717944,-900.28,0.00011078,2,"2025-02-03T12:11:57.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446264,1738584717955,-500.0,0.00011078,2,"2025-02-03T12:11:57.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446265,1738584717965,-500.0,0.00011078,2,"2025-02-03T12:11:57.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446266,1738584717975,-456.28250109,0.00011078,2,"2025-02-03T12:11:57.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446267,1738584717986,-2373.84,0.00011078,2,"2025-02-03T12:11:57.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446268,1738584717996,-1911.26,0.00011078,2,"2025-02-03T12:11:57.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446269,1738584718006,-2092.08,0.00011078,2,"2025-02-03T12:11:58.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446270,1738584718016,-500.0,0.00011078,2,"2025-02-03T12:11:58.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446271,1738584718026,-664.06,0.00011078,2,"2025-02-03T12:11:58.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446272,1738584718037,-1250.37,0.00011078,2,"2025-02-03T12:11:58.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446273,1738584718047,-1977.06,0.00011078,2,"2025-02-03T12:11:58.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446274,1738584718057,-722.33,0.00011078,2,"2025-02-03T12:11:58.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446275,1738584718068,-500.0,0.00011078,2,"2025-02-03T12:11:58.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446276,1738584718151,-500.0,0.00011078,2,"2025-02-03T12:11:58.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446277,1738584718162,-500.0,0.00011078,2,"2025-02-03T12:11:58.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446278,1738584718172,-1113.34,0.00011078,2,"2025-02-03T12:11:58.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446279,1738584718181,-1644.14,0.00011078,2,"2025-02-03T12:11:58.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446280,1738584718190,-726.99,0.00011078,2,"2025-02-03T12:11:58.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446281,1738584718199,-528.7,0.00011078,2,"2025-02-03T12:11:58.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446282,1738584718209,-500.0,0.00011078,2,"2025-02-03T12:11:58.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446283,1738584718220,-875.91,0.00011078,2,"2025-02-03T12:11:58.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446284,1738584718229,-500.0,0.00011078,2,"2025-02-03T12:11:58.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446285,1738584718238,-921.81,0.00011078,2,"2025-02-03T12:11:58.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446286,1738584718248,-511.86,0.00011078,2,"2025-02-03T12:11:58.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446287,1738584718258,-1510.95,0.00011078,2,"2025-02-03T12:11:58.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446288,1738584718268,-810.25,0.00011078,2,"2025-02-03T12:11:58.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446289,1738584718279,-715.03,0.00011078,2,"2025-02-03T12:11:58.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446290,1738584718289,-712.8,0.00011078,2,"2025-02-03T12:11:58.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446291,1738584718298,-820.08,0.00011078,2,"2025-02-03T12:11:58.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446292,1738584718308,-566.37,0.00011078,2,"2025-02-03T12:11:58.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446293,1738584718318,-500.0,0.00011078,2,"2025-02-03T12:11:58.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446294,1738584718328,-500.0,0.00011078,2,"2025-02-03T12:11:58.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446295,1738584718338,-900.91,0.00011078,2,"2025-02-03T12:11:58.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446296,1738584718348,-911.25,0.00011078,2,"2025-02-03T12:11:58.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446297,1738584718358,-1416.48,0.00011078,2,"2025-02-03T12:11:58.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446298,1738584718368,-500.0,0.00011078,2,"2025-02-03T12:11:58.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446299,1738584718378,-500.0,0.00011078,2,"2025-02-03T12:11:58.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446300,1738584718390,-504.32,0.00011078,2,"2025-02-03T12:11:58.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446301,1738584718400,-1713.3,0.00011078,2,"2025-02-03T12:11:58.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446302,1738584718409,-535.16,0.00011078,2,"2025-02-03T12:11:58.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446303,1738584718419,-1590.61,0.00011078,2,"2025-02-03T12:11:58.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446304,1738584718429,-703.09,0.00011078,2,"2025-02-03T12:11:58.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446305,1738584718439,-594.62,0.00011078,2,"2025-02-03T12:11:58.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446306,1738584718449,-736.48,0.00011078,2,"2025-02-03T12:11:58.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446307,1738584718458,-2233.32,0.00011078,2,"2025-02-03T12:11:58.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446308,1738584718469,-442.40260745,0.00011078,2,"2025-02-03T12:11:58.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446309,1738584718480,-500.0,0.00011078,2,"2025-02-03T12:11:58.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446310,1738584718490,-500.0,0.00011078,2,"2025-02-03T12:11:58.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446311,1738584718501,-500.0,0.00011078,2,"2025-02-03T12:11:58.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446312,1738584718511,-500.0,0.00011078,2,"2025-02-03T12:11:58.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446313,1738584718521,-500.0,0.00011078,2,"2025-02-03T12:11:58.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446314,1738584718531,-500.0,0.00011078,2,"2025-02-03T12:11:58.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446315,1738584718541,-500.0,0.00011078,2,"2025-02-03T12:11:58.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446316,1738584718552,-1780.52,0.00011078,2,"2025-02-03T12:11:58.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446317,1738584718562,-500.0,0.00011078,2,"2025-02-03T12:11:58.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446318,1738584718573,-525.78,0.00011078,2,"2025-02-03T12:11:58.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446319,1738584718584,-595.39,0.00011078,2,"2025-02-03T12:11:58.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446320,1738584718594,-500.0,0.00011078,2,"2025-02-03T12:11:58.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446321,1738584718607,-736.6,0.00011078,2,"2025-02-03T12:11:58.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446322,1738584718617,-1243.68,0.00011078,2,"2025-02-03T12:11:58.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446323,1738584718626,-500.0,0.00011078,2,"2025-02-03T12:11:58.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446324,1738584718638,-500.0,0.00011078,2,"2025-02-03T12:11:58.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446325,1738584718647,-500.0,0.00011078,2,"2025-02-03T12:11:58.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446326,1738584718658,-610.72,0.00011078,2,"2025-02-03T12:11:58.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446327,1738584718667,-1030.58,0.00011078,2,"2025-02-03T12:11:58.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446328,1738584718678,-712.91,0.00011078,2,"2025-02-03T12:11:58.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446329,1738584718689,-555.43,0.00011078,2,"2025-02-03T12:11:58.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446330,1738584718699,-2722.59,0.00011078,2,"2025-02-03T12:11:58.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446331,1738584718708,-1265.43,0.00011078,2,"2025-02-03T12:11:58.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446332,1738584718719,-961.3,0.00011078,2,"2025-02-03T12:11:58.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446333,1738584718729,-500.0,0.00011078,2,"2025-02-03T12:11:58.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446334,1738584718738,-614.23,0.00011078,2,"2025-02-03T12:11:58.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446335,1738584718749,-889.7,0.00011078,2,"2025-02-03T12:11:58.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446336,1738584718759,-561.51,0.00011078,2,"2025-02-03T12:11:58.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446337,1738584718769,-500.0,0.00011078,2,"2025-02-03T12:11:58.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446338,1738584718780,-500.0,0.00011078,2,"2025-02-03T12:11:58.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446339,1738584718789,-1670.05,0.00011078,2,"2025-02-03T12:11:58.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446340,1738584718799,-533.87475642,0.00011078,2,"2025-02-03T12:11:58.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446341,1738584718808,-2717.34,0.00011078,2,"2025-02-03T12:11:58.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446342,1738584718818,-704.27,0.00011078,2,"2025-02-03T12:11:58.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446343,1738584718830,-1482.24,0.00011078,2,"2025-02-03T12:11:58.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446344,1738584718839,-880.31,0.00011078,2,"2025-02-03T12:11:58.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446345,1738584718850,-500.0,0.00011078,2,"2025-02-03T12:11:58.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446346,1738584718861,-1806.4,0.00011078,2,"2025-02-03T12:11:58.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446347,1738584718870,-500.0,0.00011078,2,"2025-02-03T12:11:58.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446348,1738584718881,-1121.63,0.00011078,2,"2025-02-03T12:11:58.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446349,1738584718894,-2848.56,0.00011078,2,"2025-02-03T12:11:58.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446350,1738584718905,-500.0,0.00011078,2,"2025-02-03T12:11:58.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446351,1738584718915,-1364.88,0.00011078,2,"2025-02-03T12:11:58.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446352,1738584718925,-1272.52,0.00011078,2,"2025-02-03T12:11:58.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446353,1738584718935,-1738.93,0.00011078,2,"2025-02-03T12:11:58.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446354,1738584718945,-2792.15,0.00011078,2,"2025-02-03T12:11:58.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446355,1738584718955,-1112.58,0.00011078,2,"2025-02-03T12:11:58.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446356,1738584718965,-3098.64,0.00011078,2,"2025-02-03T12:11:58.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446357,1738584718975,-604.31,0.00011078,2,"2025-02-03T12:11:58.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446358,1738584718985,-525.51,0.00011078,2,"2025-02-03T12:11:58.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446359,1738584718995,-500.0,0.00011078,2,"2025-02-03T12:11:58.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446360,1738584719006,-2091.22,0.00011078,2,"2025-02-03T12:11:59.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446361,1738584719016,-500.0,0.00011078,2,"2025-02-03T12:11:59.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446362,1738584719026,-1392.39,0.00011078,2,"2025-02-03T12:11:59.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446363,1738584719037,-380.46851965,0.00011078,2,"2025-02-03T12:11:59.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446364,1738584719047,-852.13,0.00011078,2,"2025-02-03T12:11:59.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446365,1738584719057,-1773.26,0.00011078,2,"2025-02-03T12:11:59.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446366,1738584719068,-500.0,0.00011078,2,"2025-02-03T12:11:59.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446367,1738584719078,-1229.86,0.00011078,2,"2025-02-03T12:11:59.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446368,1738584719088,-589.07,0.00011078,2,"2025-02-03T12:11:59.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446369,1738584719098,-914.52,0.00011078,2,"2025-02-03T12:11:59.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446370,1738584719108,-3565.38,0.00011078,2,"2025-02-03T12:11:59.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446371,1738584719118,-500.0,0.00011078,2,"2025-02-03T12:11:59.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446372,1738584719127,-500.0,0.00011078,2,"2025-02-03T12:11:59.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446373,1738584719140,-2069.24,0.00011078,2,"2025-02-03T12:11:59.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446374,1738584719150,-1129.88,0.00011078,2,"2025-02-03T12:11:59.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446375,1738584719160,-3520.22,0.00011078,2,"2025-02-03T12:11:59.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446376,1738584719170,-500.0,0.00011078,2,"2025-02-03T12:11:59.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446377,1738584719181,-500.0,0.00011078,2,"2025-02-03T12:11:59.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446378,1738584719191,-3601.57,0.00011078,2,"2025-02-03T12:11:59.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446379,1738584719200,-873.09,0.00011078,2,"2025-02-03T12:11:59.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446380,1738584719209,-500.0,0.00011078,2,"2025-02-03T12:11:59.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446381,1738584719219,-1516.62,0.00011078,2,"2025-02-03T12:11:59.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446382,1738584719228,-797.96,0.00011078,2,"2025-02-03T12:11:59.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446383,1738584719237,-500.0,0.00011078,2,"2025-02-03T12:11:59.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446384,1738584719246,-533.86,0.00011078,2,"2025-02-03T12:11:59.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446385,1738584719255,-562.29,0.00011078,2,"2025-02-03T12:11:59.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446386,1738584719265,-2042.35,0.00011078,2,"2025-02-03T12:11:59.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446387,1738584719274,-767.76,0.00011078,2,"2025-02-03T12:11:59.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446388,1738584719284,-1004.46,0.00011078,2,"2025-02-03T12:11:59.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446389,1738584719293,-555.4,0.00011078,2,"2025-02-03T12:11:59.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446390,1738584719302,-2942.83,0.00011078,2,"2025-02-03T12:11:59.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446391,1738584719312,-652.31,0.00011078,2,"2025-02-03T12:11:59.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446392,1738584719322,-862.86,0.00011078,2,"2025-02-03T12:11:59.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446393,1738584719332,-1606.39,0.00011078,2,"2025-02-03T12:11:59.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446394,1738584719342,-500.0,0.00011078,2,"2025-02-03T12:11:59.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446395,1738584719352,-500.0,0.00011078,2,"2025-02-03T12:11:59.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446396,1738584719362,-1705.04,0.00011078,2,"2025-02-03T12:11:59.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446397,1738584719372,-599.51,0.00011078,2,"2025-02-03T12:11:59.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446398,1738584719383,-500.0,0.00011078,2,"2025-02-03T12:11:59.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446399,1738584719393,-1122.16,0.00011078,2,"2025-02-03T12:11:59.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446400,1738584719403,-500.0,0.00011078,2,"2025-02-03T12:11:59.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446401,1738584719413,-500.0,0.00011078,2,"2025-02-03T12:11:59.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446402,1738584719423,-2550.37,0.00011078,2,"2025-02-03T12:11:59.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446403,1738584719433,-1627.92,0.00011078,2,"2025-02-03T12:11:59.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446404,1738584719443,-500.0,0.00011078,2,"2025-02-03T12:11:59.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446405,1738584719452,-884.05,0.00011078,2,"2025-02-03T12:11:59.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446406,1738584719462,-500.0,0.00011078,2,"2025-02-03T12:11:59.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446407,1738584719471,-502.84,0.00011078,2,"2025-02-03T12:11:59.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446408,1738584719482,-612.84,0.00011078,2,"2025-02-03T12:11:59.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446409,1738584719493,-521.72,0.00011078,2,"2025-02-03T12:11:59.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446410,1738584719502,-1287.1,0.00011078,2,"2025-02-03T12:11:59.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446411,1738584719512,-500.0,0.00011078,2,"2025-02-03T12:11:59.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446412,1738584719521,-555.16,0.00011078,2,"2025-02-03T12:11:59.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446413,1738584719531,-554.69,0.00011078,2,"2025-02-03T12:11:59.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446414,1738584719540,-515.37,0.00011078,2,"2025-02-03T12:11:59.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446415,1738584719550,-500.0,0.00011078,2,"2025-02-03T12:11:59.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446416,1738584719559,-500.0,0.00011078,2,"2025-02-03T12:11:59.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446417,1738584719569,-1204.06,0.00011078,2,"2025-02-03T12:11:59.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446418,1738584719578,-500.0,0.00011078,2,"2025-02-03T12:11:59.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446419,1738584719588,-1287.69,0.00011078,2,"2025-02-03T12:11:59.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446420,1738584719603,-500.0,0.00011078,2,"2025-02-03T12:11:59.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446421,1738584719613,-506.31,0.00011078,2,"2025-02-03T12:11:59.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446422,1738584719622,-518.21,0.00011078,2,"2025-02-03T12:11:59.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446423,1738584719634,-500.0,0.00011079,2,"2025-02-03T12:11:59.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446424,1738584719643,-1262.51,0.00011079,2,"2025-02-03T12:11:59.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446425,1738584719652,-721.15,0.00011079,2,"2025-02-03T12:11:59.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446426,1738584719661,-588.28,0.00011079,2,"2025-02-03T12:11:59.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446427,1738584719670,-500.0,0.00011079,2,"2025-02-03T12:11:59.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446428,1738584719679,-500.0,0.00011079,2,"2025-02-03T12:11:59.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446429,1738584719689,-500.0,0.00011079,2,"2025-02-03T12:11:59.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446430,1738584719698,-500.0,0.00011079,2,"2025-02-03T12:11:59.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446431,1738584719707,-500.0,0.00011079,2,"2025-02-03T12:11:59.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446432,1738584719717,-588.83,0.00011079,2,"2025-02-03T12:11:59.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446433,1738584719726,-545.35,0.00011079,2,"2025-02-03T12:11:59.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446434,1738584719736,-500.0,0.00011079,2,"2025-02-03T12:11:59.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446435,1738584719746,-855.74,0.00011079,2,"2025-02-03T12:11:59.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446436,1738584719755,-663.24,0.00011079,2,"2025-02-03T12:11:59.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446437,1738584719765,-627.53,0.00011079,2,"2025-02-03T12:11:59.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446438,1738584719775,-500.0,0.00011079,2,"2025-02-03T12:11:59.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446439,1738584719785,-500.0,0.00011079,2,"2025-02-03T12:11:59.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446440,1738584719795,-500.0,0.00011079,2,"2025-02-03T12:11:59.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446441,1738584719804,-1225.97,0.00011079,2,"2025-02-03T12:11:59.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446442,1738584719813,-596.16,0.00011079,2,"2025-02-03T12:11:59.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446443,1738584719822,-500.0,0.00011079,2,"2025-02-03T12:11:59.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446444,1738584719832,-528.09,0.00011079,2,"2025-02-03T12:11:59.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446445,1738584719842,-500.0,0.00011079,2,"2025-02-03T12:11:59.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446446,1738584719851,-500.0,0.00011079,2,"2025-02-03T12:11:59.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446447,1738584719860,-1252.55,0.00011079,2,"2025-02-03T12:11:59.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446448,1738584719869,-658.49,0.00011079,2,"2025-02-03T12:11:59.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446449,1738584719878,-837.45,0.00011079,2,"2025-02-03T12:11:59.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446450,1738584719888,-997.3,0.00011079,2,"2025-02-03T12:11:59.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446451,1738584719898,-1579.76,0.00011079,2,"2025-02-03T12:11:59.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446452,1738584719908,-558.46,0.00011079,2,"2025-02-03T12:11:59.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446453,1738584719918,-500.0,0.00011079,2,"2025-02-03T12:11:59.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446454,1738584719928,-500.0,0.00011079,2,"2025-02-03T12:11:59.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446455,1738584719938,-500.0,0.00011079,2,"2025-02-03T12:11:59.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446456,1738584719948,-500.0,0.00011079,2,"2025-02-03T12:11:59.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446457,1738584719959,-588.34,0.00011079,2,"2025-02-03T12:11:59.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446458,1738584719969,-635.9,0.00011079,2,"2025-02-03T12:11:59.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446459,1738584719979,-1464.53,0.00011079,2,"2025-02-03T12:11:59.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446460,1738584719989,-500.0,0.00011079,2,"2025-02-03T12:11:59.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446461,1738584719999,-1118.76,0.00011079,2,"2025-02-03T12:11:59.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446462,1738584720014,-1778.26,0.00011079,2,"2025-02-03T12:12:00.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446463,1738584720035,-614.13,0.00011079,2,"2025-02-03T12:12:00.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446464,1738584720050,-742.13,0.00011079,2,"2025-02-03T12:12:00.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446465,1738584720060,-500.0,0.00011079,2,"2025-02-03T12:12:00.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446466,1738584720069,-1478.51,0.00011079,2,"2025-02-03T12:12:00.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446467,1738584720079,-1000.0,0.00011082,2,"2025-02-03T12:12:00.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446468,1738584720089,-445.0,0.00011095,2,"2025-02-03T12:12:00.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446469,1738584720098,-445.0,0.00011095,2,"2025-02-03T12:12:00.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446470,1738584720113,-445.0,0.00011095,2,"2025-02-03T12:12:00.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446471,1738584720144,-445.0,0.00011095,2,"2025-02-03T12:12:00.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446472,1738584720156,-445.0,0.00011095,2,"2025-02-03T12:12:00.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446473,1738584720166,-445.0,0.00011095,2,"2025-02-03T12:12:00.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446474,1738584720176,-445.0,0.00011095,2,"2025-02-03T12:12:00.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446475,1738584720185,-445.0,0.00011095,2,"2025-02-03T12:12:00.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446476,1738584720195,-445.0,0.00011095,2,"2025-02-03T12:12:00.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446477,1738584720207,-445.0,0.00011095,2,"2025-02-03T12:12:00.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446478,1738584720216,-445.0,0.00011095,2,"2025-02-03T12:12:00.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446479,1738584720225,-445.0,0.00011095,2,"2025-02-03T12:12:00.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446480,1738584720234,-445.0,0.00011095,2,"2025-02-03T12:12:00.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446481,1738584720245,-445.0,0.00011095,2,"2025-02-03T12:12:00.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446482,1738584720259,-445.0,0.00011095,2,"2025-02-03T12:12:00.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446483,1738584720270,-445.0,0.00011095,2,"2025-02-03T12:12:00.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446484,1738584720279,-445.0,0.00011095,2,"2025-02-03T12:12:00.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446485,1738584720290,-445.0,0.00011095,2,"2025-02-03T12:12:00.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446486,1738584720301,-445.0,0.00011095,2,"2025-02-03T12:12:00.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446487,1738584720314,-445.0,0.00011095,2,"2025-02-03T12:12:00.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446488,1738584720324,-500.0,0.00011095,2,"2025-02-03T12:12:00.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446489,1738584720334,-90099.0014917,0.00011099,2,"2025-02-03T12:12:00.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446490,1738584720345,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446491,1738584720356,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446492,1738584720366,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446493,1738584720376,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446494,1738584720389,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446495,1738584720399,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446496,1738584720410,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446497,1738584720420,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446498,1738584720431,-90099.00149167,0.00011099,2,"2025-02-03T12:12:00.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446499,1738584720441,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446500,1738584720451,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446501,1738584720461,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446502,1738584720471,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446503,1738584720481,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446504,1738584720492,-75464.89721417,0.00011099,2,"2025-02-03T12:12:00.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446505,1738584720503,-1142.43226119,0.000111,2,"2025-02-03T12:12:00.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446506,1738584720513,-5557.0,0.000111,5,"2025-02-03T12:12:00.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446507,1738584720523,-1000.0,0.00011102,2,"2025-02-03T12:12:00.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446508,1738584720534,-1000.0,0.00011104,2,"2025-02-03T12:12:00.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446509,1738584720546,-8097.06680271,0.00011114,2,"2025-02-03T12:12:00.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446510,1738584720556,-2528.98277649,0.00011115,2,"2025-02-03T12:12:00.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446511,1738584720565,-31059.87542005,0.00011115,2,"2025-02-03T12:12:00.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446512,1738584720575,-1000.0,0.00011151,2,"2025-02-03T12:12:00.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446513,1738584720584,-2013.23,0.00011151,2,"2025-02-03T12:12:00.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446514,1738584720594,-2300.01,0.00011151,2,"2025-02-03T12:12:00.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446515,1738584720605,-1373.3,0.00011151,2,"2025-02-03T12:12:00.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446516,1738584720615,-2115.89,0.00011151,2,"2025-02-03T12:12:00.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446517,1738584720625,-4428.56,0.00011151,2,"2025-02-03T12:12:00.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446518,1738584720635,-2125.0,0.00011151,2,"2025-02-03T12:12:00.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446519,1738584720645,-500.0,0.00011151,2,"2025-02-03T12:12:00.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446520,1738584720654,-3747.94,0.00011151,2,"2025-02-03T12:12:00.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446521,1738584720663,-3068.49,0.00011151,2,"2025-02-03T12:12:00.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446522,1738584720673,-3218.48,0.00011151,2,"2025-02-03T12:12:00.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446523,1738584720687,-1313.62,0.00011151,2,"2025-02-03T12:12:00.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446524,1738584720697,-823.63,0.00011151,2,"2025-02-03T12:12:00.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446525,1738584720707,-1306.59,0.00011151,2,"2025-02-03T12:12:00.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446526,1738584720718,-2129.16,0.00011151,2,"2025-02-03T12:12:00.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446527,1738584720728,-3721.61,0.00011151,2,"2025-02-03T12:12:00.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446528,1738584720738,-1824.86,0.00011151,2,"2025-02-03T12:12:00.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446529,1738584720749,-2588.6,0.00011151,2,"2025-02-03T12:12:00.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446530,1738584720760,-5439.43,0.00011151,2,"2025-02-03T12:12:00.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446531,1738584720771,-867.1,0.00011151,2,"2025-02-03T12:12:00.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446532,1738584720781,-1049.11,0.00011151,2,"2025-02-03T12:12:00.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446533,1738584720791,-597.75,0.00011151,2,"2025-02-03T12:12:00.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446534,1738584720800,-1514.39,0.00011151,2,"2025-02-03T12:12:00.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446535,1738584720810,-2703.17,0.00011151,2,"2025-02-03T12:12:00.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446536,1738584720821,-599.69,0.00011151,2,"2025-02-03T12:12:00.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446537,1738584720831,-1759.05,0.00011151,2,"2025-02-03T12:12:00.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446538,1738584720841,-1147.83,0.00011151,2,"2025-02-03T12:12:00.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446539,1738584720850,-2839.56,0.00011151,2,"2025-02-03T12:12:00.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446540,1738584720860,-465.76576334,0.00011151,2,"2025-02-03T12:12:00.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446541,1738584720869,-1129.49,0.00011151,2,"2025-02-03T12:12:00.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446542,1738584720879,-5303.18,0.00011151,2,"2025-02-03T12:12:00.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446543,1738584720891,-1070.11,0.00011151,2,"2025-02-03T12:12:00.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446544,1738584720901,-448.42,0.00011195,2,"2025-02-03T12:12:00.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446545,1738584720910,-175774.7,0.000112,5,"2025-02-03T12:12:00.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446546,1738584720920,-1142.43226119,0.000112,2,"2025-02-03T12:12:00.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446547,1738584720929,-1000.0,0.00011213,2,"2025-02-03T12:12:00.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446548,1738584720939,-500.0,0.00011213,2,"2025-02-03T12:12:00.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446549,1738584720948,-500.0,0.00011213,2,"2025-02-03T12:12:00.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446550,1738584720958,-805.55,0.00011213,2,"2025-02-03T12:12:00.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446551,1738584720967,-500.0,0.00011213,2,"2025-02-03T12:12:00.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446552,1738584720977,-959.35,0.00011213,2,"2025-02-03T12:12:00.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446553,1738584720986,-973.05,0.00011213,2,"2025-02-03T12:12:00.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446554,1738584720995,-1626.86,0.00011213,2,"2025-02-03T12:12:00.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446555,1738584721005,-2065.09,0.00011213,2,"2025-02-03T12:12:01.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446556,1738584721014,-500.0,0.00011213,2,"2025-02-03T12:12:01.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446557,1738584721023,-539.68,0.00011213,2,"2025-02-03T12:12:01.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446558,1738584721033,-500.0,0.00011213,2,"2025-02-03T12:12:01.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446559,1738584721042,-849.7,0.00011213,2,"2025-02-03T12:12:01.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446560,1738584721051,-860.8,0.00011213,2,"2025-02-03T12:12:01.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446561,1738584721061,-1399.5,0.00011213,2,"2025-02-03T12:12:01.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446562,1738584721070,-805.89,0.00011213,2,"2025-02-03T12:12:01.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446563,1738584721080,-2944.94,0.00011213,2,"2025-02-03T12:12:01.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446564,1738584721089,-543.32,0.00011213,2,"2025-02-03T12:12:01.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446565,1738584721099,-569.46,0.00011213,2,"2025-02-03T12:12:01.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446566,1738584721108,-773.4,0.00011213,2,"2025-02-03T12:12:01.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446567,1738584721118,-500.0,0.00011213,2,"2025-02-03T12:12:01.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446568,1738584721128,-2471.87,0.00011213,2,"2025-02-03T12:12:01.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446569,1738584721140,-500.0,0.00011213,2,"2025-02-03T12:12:01.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446570,1738584721149,-651.02,0.00011213,2,"2025-02-03T12:12:01.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446571,1738584721158,-540.65,0.00011213,2,"2025-02-03T12:12:01.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446572,1738584721167,-500.0,0.00011213,2,"2025-02-03T12:12:01.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446573,1738584721177,-1283.4,0.00011213,2,"2025-02-03T12:12:01.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446574,1738584721188,-1277.78,0.00011213,2,"2025-02-03T12:12:01.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446575,1738584721198,-500.0,0.00011213,2,"2025-02-03T12:12:01.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446576,1738584721207,-500.0,0.00011213,2,"2025-02-03T12:12:01.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446577,1738584721217,-885.66,0.00011213,2,"2025-02-03T12:12:01.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446578,1738584721227,-539.06,0.00011213,2,"2025-02-03T12:12:01.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446579,1738584721236,-578.44,0.00011213,2,"2025-02-03T12:12:01.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446580,1738584721246,-500.0,0.00011213,2,"2025-02-03T12:12:01.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446581,1738584721255,-1580.52,0.00011213,2,"2025-02-03T12:12:01.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446582,1738584721264,-1366.15,0.00011213,2,"2025-02-03T12:12:01.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446583,1738584721273,-1435.87,0.00011213,2,"2025-02-03T12:12:01.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446584,1738584721283,-500.0,0.00011213,2,"2025-02-03T12:12:01.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446585,1738584721294,-1580.64,0.00011213,2,"2025-02-03T12:12:01.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446586,1738584721303,-2175.17,0.00011213,2,"2025-02-03T12:12:01.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446587,1738584721314,-523.73,0.00011213,2,"2025-02-03T12:12:01.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446588,1738584721324,-721.41,0.00011213,2,"2025-02-03T12:12:01.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446589,1738584721334,-500.0,0.00011213,2,"2025-02-03T12:12:01.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446590,1738584721345,-2900.29,0.00011213,2,"2025-02-03T12:12:01.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446591,1738584721356,-500.0,0.00011213,2,"2025-02-03T12:12:01.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446592,1738584721366,-941.87,0.00011213,2,"2025-02-03T12:12:01.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446593,1738584721377,-500.0,0.00011213,2,"2025-02-03T12:12:01.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446594,1738584721389,-745.86,0.00011213,2,"2025-02-03T12:12:01.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446595,1738584721400,-1363.74,0.00011213,2,"2025-02-03T12:12:01.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446596,1738584721410,-500.0,0.00011213,2,"2025-02-03T12:12:01.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446597,1738584721420,-2521.71,0.00011213,2,"2025-02-03T12:12:01.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446598,1738584721430,-500.0,0.00011213,2,"2025-02-03T12:12:01.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446599,1738584721440,-756.47,0.00011213,2,"2025-02-03T12:12:01.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446600,1738584721450,-1195.51,0.00011213,2,"2025-02-03T12:12:01.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446601,1738584721461,-692.57,0.00011213,2,"2025-02-03T12:12:01.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446602,1738584721470,-880.96,0.00011213,2,"2025-02-03T12:12:01.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446603,1738584721480,-608.59,0.00011213,2,"2025-02-03T12:12:01.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446604,1738584721490,-1054.76,0.00011213,2,"2025-02-03T12:12:01.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446605,1738584721500,-1139.3,0.00011213,2,"2025-02-03T12:12:01.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446606,1738584721509,-500.0,0.00011213,2,"2025-02-03T12:12:01.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446607,1738584721519,-623.8,0.00011213,2,"2025-02-03T12:12:01.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446608,1738584721528,-500.0,0.00011213,2,"2025-02-03T12:12:01.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446609,1738584721538,-668.88,0.00011213,2,"2025-02-03T12:12:01.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446610,1738584721547,-528.4,0.00011213,2,"2025-02-03T12:12:01.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446611,1738584721558,-797.93,0.00011213,2,"2025-02-03T12:12:01.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446612,1738584721568,-569.12,0.00011213,2,"2025-02-03T12:12:01.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446613,1738584721579,-522.51,0.00011213,2,"2025-02-03T12:12:01.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446614,1738584721590,-695.72,0.00011213,2,"2025-02-03T12:12:01.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446615,1738584721602,-539.89,0.00011213,2,"2025-02-03T12:12:01.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446616,1738584721613,-1361.1,0.00011213,2,"2025-02-03T12:12:01.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446617,1738584721623,-532.59,0.00011213,2,"2025-02-03T12:12:01.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446618,1738584721635,-787.45,0.00011213,2,"2025-02-03T12:12:01.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446619,1738584721646,-500.0,0.00011213,2,"2025-02-03T12:12:01.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446620,1738584721656,-1505.02,0.00011213,2,"2025-02-03T12:12:01.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446621,1738584721666,-500.0,0.00011213,2,"2025-02-03T12:12:01.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446622,1738584721679,-500.0,0.00011213,2,"2025-02-03T12:12:01.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446623,1738584721690,-1112.27,0.00011213,2,"2025-02-03T12:12:01.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446624,1738584721701,-599.82,0.00011213,2,"2025-02-03T12:12:01.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446625,1738584721711,-500.0,0.00011213,2,"2025-02-03T12:12:01.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446626,1738584721721,-840.0,0.00011213,2,"2025-02-03T12:12:01.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446627,1738584721732,-2485.39,0.00011213,2,"2025-02-03T12:12:01.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446628,1738584721743,-534.59,0.00011213,2,"2025-02-03T12:12:01.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446629,1738584721753,-500.0,0.00011213,2,"2025-02-03T12:12:01.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446630,1738584721763,-589.26,0.00011213,2,"2025-02-03T12:12:01.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446631,1738584721773,-890.4,0.00011213,2,"2025-02-03T12:12:01.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446632,1738584721784,-927.38,0.00011213,2,"2025-02-03T12:12:01.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446633,1738584721796,-1326.8,0.00011213,2,"2025-02-03T12:12:01.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446634,1738584721808,-845.09,0.00011213,2,"2025-02-03T12:12:01.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446635,1738584721820,-500.0,0.00011213,2,"2025-02-03T12:12:01.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446636,1738584721830,-500.0,0.00011213,2,"2025-02-03T12:12:01.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446637,1738584721842,-797.11,0.00011213,2,"2025-02-03T12:12:01.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446638,1738584721854,-929.16,0.00011213,2,"2025-02-03T12:12:01.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446639,1738584721865,-715.3,0.00011213,2,"2025-02-03T12:12:01.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446640,1738584721877,-500.0,0.00011213,2,"2025-02-03T12:12:01.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446641,1738584721896,-1381.25,0.00011213,2,"2025-02-03T12:12:01.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446642,1738584721907,-684.5,0.00011213,2,"2025-02-03T12:12:01.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446643,1738584721919,-500.0,0.00011213,2,"2025-02-03T12:12:01.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446644,1738584721930,-500.0,0.00011213,2,"2025-02-03T12:12:01.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446645,1738584721941,-539.5,0.00011213,2,"2025-02-03T12:12:01.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446646,1738584721951,-500.0,0.00011213,2,"2025-02-03T12:12:01.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446647,1738584721961,-2498.61,0.00011213,2,"2025-02-03T12:12:01.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446648,1738584721971,-1142.86,0.00011213,2,"2025-02-03T12:12:01.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446649,1738584721981,-772.89,0.00011213,2,"2025-02-03T12:12:01.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446650,1738584721991,-1008.31,0.00011213,2,"2025-02-03T12:12:01.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446651,1738584722002,-823.29,0.00011213,2,"2025-02-03T12:12:02.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446652,1738584722018,-546.75,0.00011213,2,"2025-02-03T12:12:02.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446653,1738584722028,-2678.63,0.00011213,2,"2025-02-03T12:12:02.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446654,1738584722038,-629.82,0.00011213,2,"2025-02-03T12:12:02.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446655,1738584722049,-557.43,0.00011213,2,"2025-02-03T12:12:02.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446656,1738584722059,-500.0,0.00011213,2,"2025-02-03T12:12:02.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446657,1738584722069,-1463.58,0.00011213,2,"2025-02-03T12:12:02.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446658,1738584722079,-1163.41,0.00011213,2,"2025-02-03T12:12:02.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446659,1738584722089,-500.0,0.00011213,2,"2025-02-03T12:12:02.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446660,1738584722100,-956.77,0.00011213,2,"2025-02-03T12:12:02.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446661,1738584722110,-686.59,0.00011213,2,"2025-02-03T12:12:02.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446662,1738584722119,-720.31,0.00011213,2,"2025-02-03T12:12:02.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446663,1738584722128,-839.4,0.00011213,2,"2025-02-03T12:12:02.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446664,1738584722142,-822.76,0.00011213,2,"2025-02-03T12:12:02.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446665,1738584722151,-177.14126873,0.00011213,2,"2025-02-03T12:12:02.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446666,1738584722161,-1284.89,0.00011213,2,"2025-02-03T12:12:02.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446667,1738584722171,-1618.42,0.00011213,2,"2025-02-03T12:12:02.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446668,1738584722181,-630.81,0.00011213,2,"2025-02-03T12:12:02.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446669,1738584722191,-555.09,0.00011213,2,"2025-02-03T12:12:02.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446670,1738584722199,-668.56,0.00011213,2,"2025-02-03T12:12:02.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446671,1738584722208,-500.0,0.00011213,2,"2025-02-03T12:12:02.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446672,1738584722218,-500.0,0.00011213,2,"2025-02-03T12:12:02.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446673,1738584722228,-667.33,0.00011213,2,"2025-02-03T12:12:02.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446674,1738584722239,-1857.08,0.00011213,2,"2025-02-03T12:12:02.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446675,1738584722254,-2598.05,0.00011213,2,"2025-02-03T12:12:02.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446676,1738584722272,-5081.05,0.00011213,2,"2025-02-03T12:12:02.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446677,1738584722285,-500.0,0.00011213,2,"2025-02-03T12:12:02.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446678,1738584722295,-2324.12,0.00011213,2,"2025-02-03T12:12:02.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446679,1738584722306,-2504.56,0.00011213,2,"2025-02-03T12:12:02.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446680,1738584722317,-500.0,0.00011213,2,"2025-02-03T12:12:02.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446681,1738584722327,-2415.58,0.00011213,2,"2025-02-03T12:12:02.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446682,1738584722337,-2207.59,0.00011213,2,"2025-02-03T12:12:02.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446683,1738584722348,-622.06,0.00011213,2,"2025-02-03T12:12:02.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446684,1738584722358,-892.32,0.00011213,2,"2025-02-03T12:12:02.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446685,1738584722369,-1480.39,0.00011213,2,"2025-02-03T12:12:02.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446686,1738584722379,-500.0,0.00011213,2,"2025-02-03T12:12:02.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446687,1738584722394,-1150.8,0.00011213,2,"2025-02-03T12:12:02.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446688,1738584722405,-4034.17,0.00011213,2,"2025-02-03T12:12:02.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446689,1738584722416,-858.39,0.00011213,2,"2025-02-03T12:12:02.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446690,1738584722426,-774.5,0.00011213,2,"2025-02-03T12:12:02.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446691,1738584722437,-2280.14,0.00011213,2,"2025-02-03T12:12:02.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446692,1738584722448,-500.0,0.00011213,2,"2025-02-03T12:12:02.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446693,1738584722459,-1322.77,0.00011213,2,"2025-02-03T12:12:02.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446694,1738584722470,-1796.63,0.00011213,2,"2025-02-03T12:12:02.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446695,1738584722481,-4379.222072,0.00011213,2,"2025-02-03T12:12:02.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446696,1738584722491,-500.0,0.00011213,2,"2025-02-03T12:12:02.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446697,1738584722501,-500.0,0.00011213,2,"2025-02-03T12:12:02.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446698,1738584722511,-2678.99,0.00011213,2,"2025-02-03T12:12:02.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446699,1738584722521,-2467.17,0.00011213,2,"2025-02-03T12:12:02.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446700,1738584722532,-1876.51,0.00011213,2,"2025-02-03T12:12:02.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446701,1738584722542,-1186.19,0.00011213,2,"2025-02-03T12:12:02.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446702,1738584722754,-2470.29,0.00011213,2,"2025-02-03T12:12:02.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446703,1738584722765,-2146.1,0.00011213,2,"2025-02-03T12:12:02.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446704,1738584722775,-907.33,0.00011213,2,"2025-02-03T12:12:02.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446705,1738584722785,-605.88,0.00011213,2,"2025-02-03T12:12:02.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446706,1738584722795,-4210.677351,0.00011213,2,"2025-02-03T12:12:02.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446707,1738584722805,-4750.1,0.00011213,2,"2025-02-03T12:12:02.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446708,1738584722815,-3891.47,0.00011213,2,"2025-02-03T12:12:02.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446709,1738584722825,-734.47,0.00011213,2,"2025-02-03T12:12:02.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446710,1738584722835,-500.0,0.00011213,2,"2025-02-03T12:12:02.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446711,1738584722845,-770.05,0.00011213,2,"2025-02-03T12:12:02.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446712,1738584722854,-856.15,0.00011213,2,"2025-02-03T12:12:02.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446713,1738584722864,-1643.83,0.00011213,2,"2025-02-03T12:12:02.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446714,1738584722874,-203.89722,0.00011213,2,"2025-02-03T12:12:02.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446715,1738584722883,-2266.69,0.00011213,2,"2025-02-03T12:12:02.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446716,1738584722896,-500.0,0.00011213,2,"2025-02-03T12:12:02.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446717,1738584722905,-1884.07,0.00011213,2,"2025-02-03T12:12:02.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446718,1738584722915,-500.0,0.00011213,2,"2025-02-03T12:12:02.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446719,1738584722924,-612.22,0.00011213,2,"2025-02-03T12:12:02.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446720,1738584722934,-500.0,0.00011213,2,"2025-02-03T12:12:02.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446721,1738584722943,-604.48,0.00011213,2,"2025-02-03T12:12:02.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446722,1738584722952,-2285.93,0.00011213,2,"2025-02-03T12:12:02.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446723,1738584722961,-3828.79,0.00011213,2,"2025-02-03T12:12:02.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446724,1738584722971,-2338.56,0.00011213,2,"2025-02-03T12:12:02.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446725,1738584722980,-5129.64,0.00011213,2,"2025-02-03T12:12:02.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446726,1738584722990,-508.54,0.00011213,2,"2025-02-03T12:12:02.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446727,1738584722999,-500.0,0.00011213,2,"2025-02-03T12:12:02.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446728,1738584723008,-6358.32,0.00011213,2,"2025-02-03T12:12:03.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446729,1738584723018,-665.24,0.00011213,2,"2025-02-03T12:12:03.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446730,1738584723027,-1246.46,0.00011213,2,"2025-02-03T12:12:03.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446731,1738584723037,-2574.91,0.00011213,2,"2025-02-03T12:12:03.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446732,1738584723046,-3232.37,0.00011213,2,"2025-02-03T12:12:03.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446733,1738584723057,-500.0,0.00011213,2,"2025-02-03T12:12:03.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446734,1738584723067,-738.47,0.00011213,2,"2025-02-03T12:12:03.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446735,1738584723077,-500.0,0.00011213,2,"2025-02-03T12:12:03.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446736,1738584723086,-2873.62,0.00011213,2,"2025-02-03T12:12:03.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446737,1738584723096,-1649.05,0.00011213,2,"2025-02-03T12:12:03.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446738,1738584723106,-1777.36,0.00011213,2,"2025-02-03T12:12:03.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446739,1738584723115,-500.0,0.00011213,2,"2025-02-03T12:12:03.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446740,1738584723125,-3955.42,0.00011213,2,"2025-02-03T12:12:03.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446741,1738584723137,-2368.96,0.00011213,2,"2025-02-03T12:12:03.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446742,1738584723146,-4236.74,0.00011213,2,"2025-02-03T12:12:03.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446743,1738584723156,-1793.89,0.00011213,2,"2025-02-03T12:12:03.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446744,1738584723166,-1267.13,0.00011213,2,"2025-02-03T12:12:03.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446745,1738584723176,-2512.29,0.00011213,2,"2025-02-03T12:12:03.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446746,1738584723185,-3784.53,0.00011213,2,"2025-02-03T12:12:03.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446747,1738584723195,-2391.96,0.00011213,2,"2025-02-03T12:12:03.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446748,1738584723205,-1688.67,0.00011213,2,"2025-02-03T12:12:03.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446749,1738584723215,-500.0,0.00011213,2,"2025-02-03T12:12:03.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446750,1738584723225,-803.64,0.00011213,2,"2025-02-03T12:12:03.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446751,1738584723236,-2468.01,0.00011213,2,"2025-02-03T12:12:03.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446752,1738584723245,-2324.72,0.00011213,2,"2025-02-03T12:12:03.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446753,1738584723255,-1015.05,0.00011213,2,"2025-02-03T12:12:03.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446754,1738584723265,-1421.12,0.00011213,2,"2025-02-03T12:12:03.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446755,1738584723275,-4602.32,0.00011213,2,"2025-02-03T12:12:03.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446756,1738584723285,-1991.78,0.00011213,2,"2025-02-03T12:12:03.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446757,1738584723296,-511.69,0.00011213,2,"2025-02-03T12:12:03.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446758,1738584723306,-13527.12,0.00011213,2,"2025-02-03T12:12:03.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446759,1738584723315,-1217.74,0.00011213,2,"2025-02-03T12:12:03.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446760,1738584723325,-3834.44,0.00011213,2,"2025-02-03T12:12:03.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446761,1738584723336,-500.0,0.00011213,2,"2025-02-03T12:12:03.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446762,1738584723347,-500.0,0.00011213,2,"2025-02-03T12:12:03.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446763,1738584723356,-500.0,0.00011213,2,"2025-02-03T12:12:03.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446764,1738584723366,-500.0,0.00011213,2,"2025-02-03T12:12:03.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446765,1738584723375,-577.96,0.00011213,2,"2025-02-03T12:12:03.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446766,1738584723384,-500.0,0.00011213,2,"2025-02-03T12:12:03.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446767,1738584723396,-1850.04,0.00011213,2,"2025-02-03T12:12:03.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446768,1738584723407,-894.4,0.00011213,2,"2025-02-03T12:12:03.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446769,1738584723417,-3111.15,0.00011213,2,"2025-02-03T12:12:03.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446770,1738584723427,-500.0,0.00011213,2,"2025-02-03T12:12:03.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446771,1738584723438,-500.0,0.00011213,2,"2025-02-03T12:12:03.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446772,1738584723448,-3432.29,0.00011213,2,"2025-02-03T12:12:03.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446773,1738584723458,-2576.49,0.00011213,2,"2025-02-03T12:12:03.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446774,1738584723468,-500.0,0.00011213,2,"2025-02-03T12:12:03.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446775,1738584723478,-1463.61,0.00011213,2,"2025-02-03T12:12:03.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446776,1738584723489,-758.43,0.00011213,2,"2025-02-03T12:12:03.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446777,1738584723499,-2935.75,0.00011213,2,"2025-02-03T12:12:03.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446778,1738584723509,-6987.58,0.00011213,2,"2025-02-03T12:12:03.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446779,1738584723519,-1385.0,0.00011213,2,"2025-02-03T12:12:03.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446780,1738584723529,-935.18,0.00011213,2,"2025-02-03T12:12:03.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446781,1738584723540,-609.98,0.00011213,2,"2025-02-03T12:12:03.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446782,1738584723550,-1891.9,0.00011213,2,"2025-02-03T12:12:03.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446783,1738584723559,-1991.61,0.00011213,2,"2025-02-03T12:12:03.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446784,1738584723570,-2338.9,0.00011213,2,"2025-02-03T12:12:03.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446785,1738584723580,-500.0,0.00011213,2,"2025-02-03T12:12:03.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446786,1738584723592,-1343.67,0.00011213,2,"2025-02-03T12:12:03.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446787,1738584723603,-2840.22,0.00011213,2,"2025-02-03T12:12:03.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446788,1738584723613,-500.0,0.00011213,2,"2025-02-03T12:12:03.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446789,1738584723622,-734.7,0.00011213,2,"2025-02-03T12:12:03.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446790,1738584723633,-970.96,0.00011213,2,"2025-02-03T12:12:03.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446791,1738584723645,-1980.66,0.00011213,2,"2025-02-03T12:12:03.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446792,1738584723656,-500.0,0.00011213,2,"2025-02-03T12:12:03.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446793,1738584723667,-2902.11,0.00011213,2,"2025-02-03T12:12:03.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446794,1738584723681,-612.76,0.00011213,2,"2025-02-03T12:12:03.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446795,1738584723692,-1595.58,0.00011213,2,"2025-02-03T12:12:03.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446796,1738584723701,-500.0,0.00011213,2,"2025-02-03T12:12:03.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446797,1738584723711,-500.0,0.00011213,2,"2025-02-03T12:12:03.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446798,1738584723720,-992.34,0.00011213,2,"2025-02-03T12:12:03.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446799,1738584723730,-1229.4,0.00011213,2,"2025-02-03T12:12:03.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446800,1738584723740,-1468.23,0.00011213,2,"2025-02-03T12:12:03.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446801,1738584723751,-1489.64,0.00011213,2,"2025-02-03T12:12:03.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446802,1738584723762,-500.3,0.00011213,2,"2025-02-03T12:12:03.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446803,1738584723772,-1683.3,0.00011213,2,"2025-02-03T12:12:03.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446804,1738584723782,-1128.05,0.00011213,2,"2025-02-03T12:12:03.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446805,1738584723792,-1871.23,0.00011213,2,"2025-02-03T12:12:03.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446806,1738584723803,-670.52,0.00011213,2,"2025-02-03T12:12:03.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446807,1738584723813,-2603.06,0.00011213,2,"2025-02-03T12:12:03.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446808,1738584723823,-560.09,0.00011213,2,"2025-02-03T12:12:03.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446809,1738584723833,-2319.22,0.00011213,2,"2025-02-03T12:12:03.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446810,1738584723843,-583.91,0.00011213,2,"2025-02-03T12:12:03.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446811,1738584723853,-2148.99,0.00011213,2,"2025-02-03T12:12:03.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446812,1738584723864,-640.93,0.00011213,2,"2025-02-03T12:12:03.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446813,1738584723874,-1565.27,0.00011213,2,"2025-02-03T12:12:03.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446814,1738584723884,-500.0,0.00011213,2,"2025-02-03T12:12:03.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446815,1738584723896,-3431.84,0.00011214,2,"2025-02-03T12:12:03.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446816,1738584723906,-242.28165562,0.00011214,2,"2025-02-03T12:12:03.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446817,1738584723916,-500.0,0.00011214,2,"2025-02-03T12:12:03.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446818,1738584723926,-1580.75,0.00011214,2,"2025-02-03T12:12:03.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446819,1738584723937,-2677.5,0.00011214,2,"2025-02-03T12:12:03.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446820,1738584723947,-647.01646218,0.00011214,2,"2025-02-03T12:12:03.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446821,1738584723957,-2758.51,0.00011214,2,"2025-02-03T12:12:03.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446822,1738584723968,-671.72,0.00011214,2,"2025-02-03T12:12:03.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446823,1738584723978,-1971.2,0.00011214,2,"2025-02-03T12:12:03.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446824,1738584723988,-2044.29,0.00011214,2,"2025-02-03T12:12:03.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446825,1738584724000,-1116.03,0.00011214,2,"2025-02-03T12:12:04.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446826,1738584724012,-1312.86,0.00011214,2,"2025-02-03T12:12:04.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446827,1738584724024,-500.0,0.00011214,2,"2025-02-03T12:12:04.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446828,1738584724035,-1664.81,0.00011214,2,"2025-02-03T12:12:04.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446829,1738584724046,-500.0,0.00011214,2,"2025-02-03T12:12:04.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446830,1738584724056,-500.0,0.00011214,2,"2025-02-03T12:12:04.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446831,1738584724067,-2091.5,0.00011214,2,"2025-02-03T12:12:04.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446832,1738584724078,-1235.16,0.00011214,2,"2025-02-03T12:12:04.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446833,1738584724089,-1252.01,0.00011214,2,"2025-02-03T12:12:04.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446834,1738584724099,-1483.74,0.00011214,2,"2025-02-03T12:12:04.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446835,1738584724110,-1403.55,0.00011214,2,"2025-02-03T12:12:04.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446836,1738584724121,-2191.62,0.00011214,2,"2025-02-03T12:12:04.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446837,1738584724131,-1300.24,0.00011214,2,"2025-02-03T12:12:04.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446838,1738584724144,-1584.16,0.00011214,2,"2025-02-03T12:12:04.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446839,1738584724154,-1857.45,0.00011214,2,"2025-02-03T12:12:04.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446840,1738584724165,-811.2,0.00011214,2,"2025-02-03T12:12:04.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446841,1738584724176,-1613.26,0.00011214,2,"2025-02-03T12:12:04.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446842,1738584724187,-849.88,0.00011214,2,"2025-02-03T12:12:04.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446843,1738584724198,-500.0,0.00011214,2,"2025-02-03T12:12:04.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446844,1738584724210,-1974.19,0.00011214,2,"2025-02-03T12:12:04.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446845,1738584724221,-1578.04,0.00011214,2,"2025-02-03T12:12:04.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446846,1738584724231,-2354.31,0.00011214,2,"2025-02-03T12:12:04.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446847,1738584724242,-2707.39,0.00011214,2,"2025-02-03T12:12:04.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446848,1738584724253,-2104.42,0.00011214,2,"2025-02-03T12:12:04.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446849,1738584724265,-748.75,0.00011214,2,"2025-02-03T12:12:04.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446850,1738584724275,-1489.6,0.00011214,2,"2025-02-03T12:12:04.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446851,1738584724286,-969.56,0.00011214,2,"2025-02-03T12:12:04.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446852,1738584724297,-500.0,0.00011214,2,"2025-02-03T12:12:04.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446853,1738584724310,-1307.71,0.00011214,2,"2025-02-03T12:12:04.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446854,1738584724322,-1303.27,0.00011214,2,"2025-02-03T12:12:04.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446855,1738584724335,-1197.96,0.00011214,2,"2025-02-03T12:12:04.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446856,1738584724346,-500.0,0.00011214,2,"2025-02-03T12:12:04.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446857,1738584724357,-2287.03,0.00011214,2,"2025-02-03T12:12:04.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446858,1738584724367,-1286.25,0.00011214,2,"2025-02-03T12:12:04.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446859,1738584724378,-2655.24,0.00011214,2,"2025-02-03T12:12:04.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446860,1738584724393,-15824.5,0.00011214,2,"2025-02-03T12:12:04.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446861,1738584724404,-2327.54,0.00011214,2,"2025-02-03T12:12:04.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446862,1738584724415,-2051.64,0.00011214,2,"2025-02-03T12:12:04.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446863,1738584724426,-1335.95,0.00011214,2,"2025-02-03T12:12:04.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446864,1738584724437,-2817.1,0.00011214,2,"2025-02-03T12:12:04.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446865,1738584724447,-2644.65,0.00011214,2,"2025-02-03T12:12:04.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446866,1738584724459,-500.0,0.00011214,2,"2025-02-03T12:12:04.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446867,1738584724471,-569.39,0.00011214,2,"2025-02-03T12:12:04.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446868,1738584724482,-2385.01,0.00011214,2,"2025-02-03T12:12:04.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446869,1738584724494,-795.48,0.00011214,2,"2025-02-03T12:12:04.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446870,1738584724505,-2748.53,0.00011214,2,"2025-02-03T12:12:04.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446871,1738584724517,-1771.16,0.00011214,2,"2025-02-03T12:12:04.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446872,1738584724529,-1175.34,0.00011214,2,"2025-02-03T12:12:04.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446873,1738584724539,-1774.75,0.00011214,2,"2025-02-03T12:12:04.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446874,1738584724551,-2296.02,0.00011214,2,"2025-02-03T12:12:04.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446875,1738584724562,-2763.23,0.00011214,2,"2025-02-03T12:12:04.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446876,1738584724573,-1338.09,0.00011214,2,"2025-02-03T12:12:04.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446877,1738584724584,-2648.14,0.00011214,2,"2025-02-03T12:12:04.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446878,1738584724604,-1825.6,0.00011214,2,"2025-02-03T12:12:04.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446879,1738584724615,-2716.61,0.00011214,2,"2025-02-03T12:12:04.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446880,1738584724625,-2619.15,0.00011214,2,"2025-02-03T12:12:04.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446881,1738584724640,-2263.63,0.00011214,2,"2025-02-03T12:12:04.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446882,1738584724650,-500.0,0.00011214,2,"2025-02-03T12:12:04.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446883,1738584724660,-1037.63,0.00011214,2,"2025-02-03T12:12:04.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446884,1738584724671,-3095.42,0.00011214,2,"2025-02-03T12:12:04.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446885,1738584724682,-2712.22598365,0.00011214,2,"2025-02-03T12:12:04.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446886,1738584725310,-412.12401635,0.00011214,2,"2025-02-03T12:12:05.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446887,1738584725320,-2484.54,0.00011214,2,"2025-02-03T12:12:05.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446888,1738584725330,-500.0,0.00011214,2,"2025-02-03T12:12:05.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446889,1738584725341,-500.0,0.00011215,2,"2025-02-03T12:12:05.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446890,1738584725351,-1379.51,0.00011215,2,"2025-02-03T12:12:05.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446891,1738584725362,-1323.87,0.00011215,2,"2025-02-03T12:12:05.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446892,1738584725372,-500.0,0.00011215,2,"2025-02-03T12:12:05.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446893,1738584725382,-2643.19,0.00011215,2,"2025-02-03T12:12:05.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446894,1738584725395,-500.0,0.00011215,2,"2025-02-03T12:12:05.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446895,1738584725405,-900.28,0.00011215,2,"2025-02-03T12:12:05.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446896,1738584725415,-500.0,0.00011215,2,"2025-02-03T12:12:05.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446897,1738584725425,-500.0,0.00011215,2,"2025-02-03T12:12:05.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446898,1738584725435,-2373.84,0.00011215,2,"2025-02-03T12:12:05.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446899,1738584725445,-1911.26,0.00011215,2,"2025-02-03T12:12:05.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446900,1738584725455,-1398.59953804,0.00011215,2,"2025-02-03T12:12:05.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446901,1738584725467,-693.48046196,0.00011215,2,"2025-02-03T12:12:05.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446902,1738584725477,-500.0,0.00011215,2,"2025-02-03T12:12:05.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446903,1738584725487,-664.06,0.00011215,2,"2025-02-03T12:12:05.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446904,1738584725497,-46.68037805,0.00011215,2,"2025-02-03T12:12:05.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446905,1738584725510,-489.335,0.00011215,2,"2025-02-03T12:12:05.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446906,1738584725531,-714.35462195,0.00011215,2,"2025-02-03T12:12:05.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446907,1738584725541,-1977.06,0.00011215,2,"2025-02-03T12:12:05.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446908,1738584725551,-722.33,0.00011215,2,"2025-02-03T12:12:05.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446909,1738584725560,-500.0,0.00011215,2,"2025-02-03T12:12:05.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446910,1738584725570,-500.0,0.00011215,2,"2025-02-03T12:12:05.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446911,1738584725579,-500.0,0.00011215,2,"2025-02-03T12:12:05.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446912,1738584725591,-1113.34,0.00011215,2,"2025-02-03T12:12:05.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446913,1738584725600,-1644.14,0.00011215,2,"2025-02-03T12:12:05.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446914,1738584725612,-726.99,0.00011215,2,"2025-02-03T12:12:05.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446915,1738584725621,-528.7,0.00011215,2,"2025-02-03T12:12:05.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446916,1738584725630,-500.0,0.00011215,2,"2025-02-03T12:12:05.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446917,1738584725644,-875.91,0.00011215,2,"2025-02-03T12:12:05.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446918,1738584725653,-500.0,0.00011215,2,"2025-02-03T12:12:05.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446919,1738584725663,-921.81,0.00011215,2,"2025-02-03T12:12:05.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446920,1738584725672,-511.86,0.00011215,2,"2025-02-03T12:12:05.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446921,1738584725684,-1510.95,0.00011215,2,"2025-02-03T12:12:05.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446922,1738584725694,-810.25,0.00011215,2,"2025-02-03T12:12:05.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446923,1738584725704,-715.03,0.00011215,2,"2025-02-03T12:12:05.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446924,1738584725713,-712.8,0.00011215,2,"2025-02-03T12:12:05.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446925,1738584725723,-820.08,0.00011215,2,"2025-02-03T12:12:05.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446926,1738584725732,-566.37,0.00011215,2,"2025-02-03T12:12:05.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446927,1738584725741,-500.0,0.00011215,2,"2025-02-03T12:12:05.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446928,1738584725752,-500.0,0.00011215,2,"2025-02-03T12:12:05.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446929,1738584725762,-900.91,0.00011215,2,"2025-02-03T12:12:05.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446930,1738584725772,-911.25,0.00011215,2,"2025-02-03T12:12:05.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446931,1738584725781,-1416.48,0.00011215,2,"2025-02-03T12:12:05.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446932,1738584725791,-500.0,0.00011215,2,"2025-02-03T12:12:05.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446933,1738584725801,-500.0,0.00011215,2,"2025-02-03T12:12:05.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446934,1738584725811,-504.32,0.00011215,2,"2025-02-03T12:12:05.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446935,1738584725820,-1713.3,0.00011215,2,"2025-02-03T12:12:05.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446936,1738584725830,-535.16,0.00011215,2,"2025-02-03T12:12:05.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446937,1738584725839,-1590.61,0.00011215,2,"2025-02-03T12:12:05.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446938,1738584725848,-703.09,0.00011215,2,"2025-02-03T12:12:05.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446939,1738584725857,-594.62,0.00011215,2,"2025-02-03T12:12:05.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446940,1738584725867,-736.48,0.00011215,2,"2025-02-03T12:12:05.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446941,1738584725876,-2233.32,0.00011215,2,"2025-02-03T12:12:05.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446942,1738584725885,-500.0,0.00011215,2,"2025-02-03T12:12:05.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446943,1738584725897,-500.0,0.00011215,2,"2025-02-03T12:12:05.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446944,1738584725907,-500.0,0.00011215,2,"2025-02-03T12:12:05.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446945,1738584725917,-500.0,0.00011215,2,"2025-02-03T12:12:05.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446946,1738584725927,-500.0,0.00011215,2,"2025-02-03T12:12:05.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446947,1738584725935,-500.0,0.00011215,2,"2025-02-03T12:12:05.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446948,1738584725945,-500.0,0.00011215,2,"2025-02-03T12:12:05.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446949,1738584725954,-1780.52,0.00011215,2,"2025-02-03T12:12:05.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446950,1738584725963,-500.0,0.00011215,2,"2025-02-03T12:12:05.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446951,1738584725972,-525.78,0.00011215,2,"2025-02-03T12:12:05.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446952,1738584725981,-595.39,0.00011215,2,"2025-02-03T12:12:05.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446953,1738584725991,-500.0,0.00011215,2,"2025-02-03T12:12:05.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446954,1738584726000,-736.6,0.00011215,2,"2025-02-03T12:12:06.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446955,1738584726010,-1243.68,0.00011215,2,"2025-02-03T12:12:06.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446956,1738584726020,-266.63777074,0.00011215,2,"2025-02-03T12:12:06.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446957,1738584726030,-500.0,0.00011215,2,"2025-02-03T12:12:06.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446958,1738584726041,-500.0,0.00011215,2,"2025-02-03T12:12:06.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446959,1738584726051,-610.72,0.00011215,2,"2025-02-03T12:12:06.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446960,1738584726060,-1030.58,0.00011215,2,"2025-02-03T12:12:06.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446961,1738584726070,-712.91,0.00011215,2,"2025-02-03T12:12:06.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446962,1738584726079,-555.43,0.00011215,2,"2025-02-03T12:12:06.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446963,1738584726088,-2722.59,0.00011215,2,"2025-02-03T12:12:06.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446964,1738584726097,-1265.43,0.00011215,2,"2025-02-03T12:12:06.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446965,1738584726106,-961.3,0.00011215,2,"2025-02-03T12:12:06.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446966,1738584726115,-500.0,0.00011215,2,"2025-02-03T12:12:06.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446967,1738584726125,-614.23,0.00011215,2,"2025-02-03T12:12:06.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446968,1738584726134,-889.7,0.00011215,2,"2025-02-03T12:12:06.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446969,1738584726145,-561.51,0.00011215,2,"2025-02-03T12:12:06.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446970,1738584726155,-500.0,0.00011215,2,"2025-02-03T12:12:06.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446971,1738584726165,-500.0,0.00011215,2,"2025-02-03T12:12:06.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446972,1738584726174,-1670.05,0.00011215,2,"2025-02-03T12:12:06.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446973,1738584726183,-2717.34,0.00011215,2,"2025-02-03T12:12:06.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446974,1738584726192,-704.27,0.00011215,2,"2025-02-03T12:12:06.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446975,1738584726202,-1482.24,0.00011215,2,"2025-02-03T12:12:06.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446976,1738584726211,-880.31,0.00011215,2,"2025-02-03T12:12:06.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446977,1738584726220,-500.0,0.00011215,2,"2025-02-03T12:12:06.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446978,1738584726229,-1806.4,0.00011215,2,"2025-02-03T12:12:06.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446979,1738584726239,-500.0,0.00011215,2,"2025-02-03T12:12:06.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446980,1738584726248,-1121.63,0.00011215,2,"2025-02-03T12:12:06.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446981,1738584726257,-2848.56,0.00011215,2,"2025-02-03T12:12:06.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446982,1738584726267,-500.0,0.00011215,2,"2025-02-03T12:12:06.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446983,1738584726277,-1364.88,0.00011215,2,"2025-02-03T12:12:06.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446984,1738584726286,-1272.52,0.00011215,2,"2025-02-03T12:12:06.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446985,1738584726295,-1738.93,0.00011215,2,"2025-02-03T12:12:06.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446986,1738584726305,-2792.15,0.00011215,2,"2025-02-03T12:12:06.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446987,1738584726315,-1112.58,0.00011215,2,"2025-02-03T12:12:06.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446988,1738584726326,-3098.64,0.00011215,2,"2025-02-03T12:12:06.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446989,1738584726336,-604.31,0.00011215,2,"2025-02-03T12:12:06.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446990,1738584726345,-525.51,0.00011215,2,"2025-02-03T12:12:06.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446991,1738584726355,-609.11369345,0.00011215,2,"2025-02-03T12:12:06.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446992,1738584726366,-2091.22,0.00011215,2,"2025-02-03T12:12:06.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446993,1738584726376,-500.0,0.00011215,2,"2025-02-03T12:12:06.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446994,1738584726386,-1392.39,0.00011215,2,"2025-02-03T12:12:06.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446995,1738584726401,-852.13,0.00011215,2,"2025-02-03T12:12:06.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446996,1738584726412,-1773.26,0.00011215,2,"2025-02-03T12:12:06.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446997,1738584726422,-190.62782494,0.00011215,2,"2025-02-03T12:12:06.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446998,1738584726433,-1229.86,0.00011215,2,"2025-02-03T12:12:06.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351446999,1738584726443,-589.07,0.00011215,2,"2025-02-03T12:12:06.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447000,1738584726454,-914.52,0.00011215,2,"2025-02-03T12:12:06.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447001,1738584726465,-3565.38,0.00011215,2,"2025-02-03T12:12:06.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447002,1738584726476,-500.0,0.00011215,2,"2025-02-03T12:12:06.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447003,1738584726486,-500.0,0.00011215,2,"2025-02-03T12:12:06.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447004,1738584726497,-2069.24,0.00011215,2,"2025-02-03T12:12:06.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447005,1738584726508,-1129.88,0.00011215,2,"2025-02-03T12:12:06.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447006,1738584726519,-3520.22,0.00011215,2,"2025-02-03T12:12:06.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447007,1738584726530,-500.0,0.00011215,2,"2025-02-03T12:12:06.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447008,1738584726540,-500.0,0.00011215,2,"2025-02-03T12:12:06.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447009,1738584726550,-3601.57,0.00011215,2,"2025-02-03T12:12:06.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447010,1738584726560,-873.09,0.00011215,2,"2025-02-03T12:12:06.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447011,1738584726570,-500.0,0.00011215,2,"2025-02-03T12:12:06.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447012,1738584726580,-1516.62,0.00011215,2,"2025-02-03T12:12:06.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447013,1738584726594,-797.96,0.00011215,2,"2025-02-03T12:12:06.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447014,1738584726604,-500.0,0.00011215,2,"2025-02-03T12:12:06.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447015,1738584726615,-533.86,0.00011215,2,"2025-02-03T12:12:06.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447016,1738584726626,-562.29,0.00011215,2,"2025-02-03T12:12:06.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447017,1738584726640,-2042.35,0.00011215,2,"2025-02-03T12:12:06.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447018,1738584726650,-767.76,0.00011215,2,"2025-02-03T12:12:06.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447019,1738584726660,-1004.46,0.00011215,2,"2025-02-03T12:12:06.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447020,1738584726672,-555.4,0.00011215,2,"2025-02-03T12:12:06.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447021,1738584726684,-2942.83,0.00011215,2,"2025-02-03T12:12:06.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447022,1738584726694,-652.31,0.00011215,2,"2025-02-03T12:12:06.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447023,1738584726706,-862.86,0.00011215,2,"2025-02-03T12:12:06.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447024,1738584726716,-1606.39,0.00011215,2,"2025-02-03T12:12:06.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447025,1738584726727,-500.0,0.00011215,2,"2025-02-03T12:12:06.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447026,1738584726737,-1705.04,0.00011215,2,"2025-02-03T12:12:06.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447027,1738584726747,-500.0,0.00011215,2,"2025-02-03T12:12:06.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447028,1738584726758,-599.51,0.00011215,2,"2025-02-03T12:12:06.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447029,1738584726768,-500.0,0.00011215,2,"2025-02-03T12:12:06.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447030,1738584726778,-1122.16,0.00011215,2,"2025-02-03T12:12:06.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447031,1738584726789,-500.0,0.00011215,2,"2025-02-03T12:12:06.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447032,1738584726799,-500.0,0.00011215,2,"2025-02-03T12:12:06.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447033,1738584726810,-2550.37,0.00011215,2,"2025-02-03T12:12:06.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447034,1738584726827,-1627.92,0.00011215,2,"2025-02-03T12:12:06.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447035,1738584726838,-500.0,0.00011215,2,"2025-02-03T12:12:06.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447036,1738584726847,-884.05,0.00011215,2,"2025-02-03T12:12:06.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447037,1738584726857,-500.0,0.00011215,2,"2025-02-03T12:12:06.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447038,1738584726867,-502.84,0.00011215,2,"2025-02-03T12:12:06.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447039,1738584726877,-612.84,0.00011215,2,"2025-02-03T12:12:06.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447040,1738584726889,-521.72,0.00011215,2,"2025-02-03T12:12:06.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447041,1738584726900,-1287.1,0.00011215,2,"2025-02-03T12:12:06.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447042,1738584726910,-296.9709335,0.00011215,2,"2025-02-03T12:12:06.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447043,1738584726921,-555.16,0.00011215,2,"2025-02-03T12:12:06.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447044,1738584726932,-554.69,0.00011215,2,"2025-02-03T12:12:06.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447045,1738584726941,-515.37,0.00011215,2,"2025-02-03T12:12:06.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447046,1738584726951,-500.0,0.00011215,2,"2025-02-03T12:12:06.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447047,1738584726961,-500.0,0.00011215,2,"2025-02-03T12:12:06.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447048,1738584726970,-1204.06,0.00011215,2,"2025-02-03T12:12:06.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447049,1738584726980,-1287.69,0.00011215,2,"2025-02-03T12:12:06.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447050,1738584726990,-372.12885899,0.00011215,2,"2025-02-03T12:12:06.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447051,1738584727000,-506.31,0.00011215,2,"2025-02-03T12:12:07.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447052,1738584727009,-518.21,0.00011215,2,"2025-02-03T12:12:07.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447053,1738584727018,-500.0,0.00011216,2,"2025-02-03T12:12:07.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447054,1738584727028,-1262.51,0.00011216,2,"2025-02-03T12:12:07.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447055,1738584727037,-721.15,0.00011216,2,"2025-02-03T12:12:07.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447056,1738584727047,-588.28,0.00011216,2,"2025-02-03T12:12:07.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447057,1738584727056,-500.0,0.00011216,2,"2025-02-03T12:12:07.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447058,1738584727066,-500.0,0.00011216,2,"2025-02-03T12:12:07.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447059,1738584727075,-500.0,0.00011216,2,"2025-02-03T12:12:07.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447060,1738584727085,-500.0,0.00011216,2,"2025-02-03T12:12:07.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447061,1738584727095,-500.0,0.00011216,2,"2025-02-03T12:12:07.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447062,1738584727105,-588.83,0.00011216,2,"2025-02-03T12:12:07.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447063,1738584727116,-545.35,0.00011216,2,"2025-02-03T12:12:07.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447064,1738584727126,-500.0,0.00011216,2,"2025-02-03T12:12:07.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447065,1738584727136,-855.74,0.00011216,2,"2025-02-03T12:12:07.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447066,1738584727148,-663.24,0.00011216,2,"2025-02-03T12:12:07.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447067,1738584727158,-627.53,0.00011216,2,"2025-02-03T12:12:07.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447068,1738584727168,-500.0,0.00011216,2,"2025-02-03T12:12:07.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447069,1738584727178,-500.0,0.00011216,2,"2025-02-03T12:12:07.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447070,1738584727188,-500.0,0.00011216,2,"2025-02-03T12:12:07.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447071,1738584727198,-1225.97,0.00011216,2,"2025-02-03T12:12:07.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447072,1738584727208,-596.16,0.00011216,2,"2025-02-03T12:12:07.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447073,1738584727218,-500.0,0.00011216,2,"2025-02-03T12:12:07.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447074,1738584727229,-528.09,0.00011216,2,"2025-02-03T12:12:07.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447075,1738584727239,-500.0,0.00011216,2,"2025-02-03T12:12:07.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447076,1738584727250,-313.51872455,0.00011216,2,"2025-02-03T12:12:07.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447077,1738584727261,-1252.55,0.00011216,2,"2025-02-03T12:12:07.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447078,1738584727271,-658.49,0.00011216,2,"2025-02-03T12:12:07.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447079,1738584727281,-837.45,0.00011216,2,"2025-02-03T12:12:07.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447080,1738584727291,-997.3,0.00011216,2,"2025-02-03T12:12:07.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447081,1738584727301,-1579.76,0.00011216,2,"2025-02-03T12:12:07.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447082,1738584727312,-558.46,0.00011216,2,"2025-02-03T12:12:07.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447083,1738584727323,-500.0,0.00011216,2,"2025-02-03T12:12:07.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447084,1738584727334,-500.0,0.00011216,2,"2025-02-03T12:12:07.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447085,1738584727344,-500.0,0.00011216,2,"2025-02-03T12:12:07.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447086,1738584727355,-500.0,0.00011216,2,"2025-02-03T12:12:07.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447087,1738584727367,-588.34,0.00011216,2,"2025-02-03T12:12:07.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447088,1738584727378,-635.9,0.00011216,2,"2025-02-03T12:12:07.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447089,1738584727392,-1464.53,0.00011216,2,"2025-02-03T12:12:07.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447090,1738584727403,-500.0,0.00011216,2,"2025-02-03T12:12:07.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447091,1738584727415,-1118.76,0.00011216,2,"2025-02-03T12:12:07.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447092,1738584727426,-1778.26,0.00011216,2,"2025-02-03T12:12:07.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447093,1738584727438,-614.13,0.00011216,2,"2025-02-03T12:12:07.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447094,1738584727449,-742.13,0.00011216,2,"2025-02-03T12:12:07.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447095,1738584727460,-500.0,0.00011216,2,"2025-02-03T12:12:07.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447096,1738584727470,-1478.51,0.00011216,2,"2025-02-03T12:12:07.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447097,1738584727481,-500.0,0.00011232,2,"2025-02-03T12:12:07.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447098,1738584727492,-150.0,0.0001128,2,"2025-02-03T12:12:07.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447099,1738584727504,-2013.23,0.00011288,2,"2025-02-03T12:12:07.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447100,1738584727515,-2300.01,0.00011288,2,"2025-02-03T12:12:07.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447101,1738584727527,-1373.3,0.00011288,2,"2025-02-03T12:12:07.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447102,1738584727538,-2115.89,0.00011288,2,"2025-02-03T12:12:07.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447103,1738584727549,-4428.56,0.00011288,2,"2025-02-03T12:12:07.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447104,1738584727559,-2125.0,0.00011288,2,"2025-02-03T12:12:07.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447105,1738584727569,-500.0,0.00011288,2,"2025-02-03T12:12:07.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447106,1738584727580,-3747.94,0.00011288,2,"2025-02-03T12:12:07.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447107,1738584727591,-3068.49,0.00011288,2,"2025-02-03T12:12:07.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447108,1738584727603,-3218.48,0.00011288,2,"2025-02-03T12:12:07.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447109,1738584727620,-1313.62,0.00011288,2,"2025-02-03T12:12:07.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447110,1738584727631,-823.63,0.00011288,2,"2025-02-03T12:12:07.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447111,1738584727645,-1306.59,0.00011288,2,"2025-02-03T12:12:07.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447112,1738584727656,-2129.16,0.00011288,2,"2025-02-03T12:12:07.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447113,1738584727667,-3721.61,0.00011288,2,"2025-02-03T12:12:07.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447114,1738584727678,-1824.86,0.00011288,2,"2025-02-03T12:12:07.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447115,1738584727689,-2588.6,0.00011288,2,"2025-02-03T12:12:07.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447116,1738584727700,-5439.43,0.00011288,2,"2025-02-03T12:12:07.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447117,1738584727712,-867.1,0.00011288,2,"2025-02-03T12:12:07.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447118,1738584727723,-1049.11,0.00011288,2,"2025-02-03T12:12:07.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447119,1738584727732,-597.75,0.00011288,2,"2025-02-03T12:12:07.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447120,1738584727743,-1514.39,0.00011288,2,"2025-02-03T12:12:07.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447121,1738584727754,-2703.17,0.00011288,2,"2025-02-03T12:12:07.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447122,1738584727764,-599.69,0.00011288,2,"2025-02-03T12:12:07.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447123,1738584727775,-1759.05,0.00011288,2,"2025-02-03T12:12:07.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447124,1738584727786,-1147.83,0.00011288,2,"2025-02-03T12:12:07.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447125,1738584727796,-2839.56,0.00011288,2,"2025-02-03T12:12:07.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447126,1738584727806,-1129.49,0.00011288,2,"2025-02-03T12:12:07.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447127,1738584727817,-5303.18,0.00011288,2,"2025-02-03T12:12:07.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447128,1738584727827,-1070.11,0.00011288,2,"2025-02-03T12:12:07.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447129,1738584727837,-1000.0,0.00011294,2,"2025-02-03T12:12:07.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447130,1738584727846,-1142.43226119,0.000113,2,"2025-02-03T12:12:07.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447131,1738584727857,-1000.0,0.00011308,2,"2025-02-03T12:12:07.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447132,1738584727867,-431.40086281,0.00011347,2,"2025-02-03T12:12:07.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447133,1738584727876,-500.0,0.0001135,2,"2025-02-03T12:12:07.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447134,1738584727886,-500.0,0.0001135,2,"2025-02-03T12:12:07.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447135,1738584727899,-805.55,0.0001135,2,"2025-02-03T12:12:07.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447136,1738584727910,-500.0,0.0001135,2,"2025-02-03T12:12:07.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447137,1738584727921,-959.35,0.0001135,2,"2025-02-03T12:12:07.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447138,1738584727932,-973.05,0.0001135,2,"2025-02-03T12:12:07.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447139,1738584727943,-1626.86,0.0001135,2,"2025-02-03T12:12:07.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447140,1738584727954,-2065.09,0.0001135,2,"2025-02-03T12:12:07.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447141,1738584727965,-500.0,0.0001135,2,"2025-02-03T12:12:07.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447142,1738584727975,-539.68,0.0001135,2,"2025-02-03T12:12:07.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447143,1738584727985,-500.0,0.0001135,2,"2025-02-03T12:12:07.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447144,1738584727995,-849.7,0.0001135,2,"2025-02-03T12:12:07.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447145,1738584728005,-860.8,0.0001135,2,"2025-02-03T12:12:08.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447146,1738584728015,-1399.5,0.0001135,2,"2025-02-03T12:12:08.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447147,1738584728025,-805.89,0.0001135,2,"2025-02-03T12:12:08.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447148,1738584728036,-2944.94,0.0001135,2,"2025-02-03T12:12:08.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447149,1738584728046,-543.32,0.0001135,2,"2025-02-03T12:12:08.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447150,1738584728058,-569.46,0.0001135,2,"2025-02-03T12:12:08.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447151,1738584728069,-773.4,0.0001135,2,"2025-02-03T12:12:08.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447152,1738584728079,-500.0,0.0001135,2,"2025-02-03T12:12:08.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447153,1738584728089,-2471.87,0.0001135,2,"2025-02-03T12:12:08.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447154,1738584728100,-500.0,0.0001135,2,"2025-02-03T12:12:08.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447155,1738584728110,-651.02,0.0001135,2,"2025-02-03T12:12:08.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447156,1738584728121,-540.65,0.0001135,2,"2025-02-03T12:12:08.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447157,1738584728131,-500.0,0.0001135,2,"2025-02-03T12:12:08.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447158,1738584728143,-1283.4,0.0001135,2,"2025-02-03T12:12:08.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447159,1738584728153,-1277.78,0.0001135,2,"2025-02-03T12:12:08.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447160,1738584728163,-500.0,0.0001135,2,"2025-02-03T12:12:08.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447161,1738584728173,-500.0,0.0001135,2,"2025-02-03T12:12:08.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447162,1738584728183,-885.66,0.0001135,2,"2025-02-03T12:12:08.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447163,1738584728193,-539.06,0.0001135,2,"2025-02-03T12:12:08.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447164,1738584728203,-578.44,0.0001135,2,"2025-02-03T12:12:08.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447165,1738584728211,-500.0,0.0001135,2,"2025-02-03T12:12:08.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447166,1738584728221,-1580.52,0.0001135,2,"2025-02-03T12:12:08.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447167,1738584728231,-1366.15,0.0001135,2,"2025-02-03T12:12:08.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447168,1738584728240,-1435.87,0.0001135,2,"2025-02-03T12:12:08.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447169,1738584728250,-500.0,0.0001135,2,"2025-02-03T12:12:08.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447170,1738584728259,-1580.64,0.0001135,2,"2025-02-03T12:12:08.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447171,1738584728268,-2175.17,0.0001135,2,"2025-02-03T12:12:08.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447172,1738584728278,-523.73,0.0001135,2,"2025-02-03T12:12:08.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447173,1738584728288,-721.41,0.0001135,2,"2025-02-03T12:12:08.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447174,1738584728298,-500.0,0.0001135,2,"2025-02-03T12:12:08.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447175,1738584728309,-2900.29,0.0001135,2,"2025-02-03T12:12:08.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447176,1738584728320,-353.88485043,0.0001135,2,"2025-02-03T12:12:08.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447177,1738584728330,-941.87,0.0001135,2,"2025-02-03T12:12:08.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447178,1738584728340,-500.0,0.0001135,2,"2025-02-03T12:12:08.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447179,1738584728350,-745.86,0.0001135,2,"2025-02-03T12:12:08.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447180,1738584728361,-1363.74,0.0001135,2,"2025-02-03T12:12:08.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447181,1738584728371,-500.0,0.0001135,2,"2025-02-03T12:12:08.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447182,1738584728382,-2521.71,0.0001135,2,"2025-02-03T12:12:08.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447183,1738584728393,-500.0,0.0001135,2,"2025-02-03T12:12:08.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447184,1738584728403,-756.47,0.0001135,2,"2025-02-03T12:12:08.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447185,1738584728413,-1195.51,0.0001135,2,"2025-02-03T12:12:08.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447186,1738584728423,-692.57,0.0001135,2,"2025-02-03T12:12:08.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447187,1738584728434,-608.59,0.0001135,2,"2025-02-03T12:12:08.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447188,1738584728445,-880.96,0.0001135,2,"2025-02-03T12:12:08.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447189,1738584728455,-1054.76,0.0001135,2,"2025-02-03T12:12:08.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447190,1738584728466,-1139.3,0.0001135,2,"2025-02-03T12:12:08.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447191,1738584728476,-500.0,0.0001135,2,"2025-02-03T12:12:08.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447192,1738584728487,-623.8,0.0001135,2,"2025-02-03T12:12:08.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447193,1738584728497,-500.0,0.0001135,2,"2025-02-03T12:12:08.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447194,1738584728507,-668.88,0.0001135,2,"2025-02-03T12:12:08.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447195,1738584728517,-528.4,0.0001135,2,"2025-02-03T12:12:08.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447196,1738584728527,-569.12,0.0001135,2,"2025-02-03T12:12:08.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447197,1738584728537,-797.93,0.0001135,2,"2025-02-03T12:12:08.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447198,1738584728547,-522.51,0.0001135,2,"2025-02-03T12:12:08.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447199,1738584728556,-695.72,0.0001135,2,"2025-02-03T12:12:08.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447200,1738584728566,-539.89,0.0001135,2,"2025-02-03T12:12:08.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447201,1738584728576,-1361.1,0.0001135,2,"2025-02-03T12:12:08.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447202,1738584728586,-532.59,0.0001135,2,"2025-02-03T12:12:08.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447203,1738584728596,-787.45,0.0001135,2,"2025-02-03T12:12:08.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447204,1738584728606,-500.0,0.0001135,2,"2025-02-03T12:12:08.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447205,1738584728620,-1505.02,0.0001135,2,"2025-02-03T12:12:08.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447206,1738584728630,-500.0,0.0001135,2,"2025-02-03T12:12:08.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447207,1738584728641,-500.0,0.0001135,2,"2025-02-03T12:12:08.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447208,1738584728651,-1112.27,0.0001135,2,"2025-02-03T12:12:08.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447209,1738584728660,-599.82,0.0001135,2,"2025-02-03T12:12:08.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447210,1738584728670,-500.0,0.0001135,2,"2025-02-03T12:12:08.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447211,1738584728680,-840.0,0.0001135,2,"2025-02-03T12:12:08.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447212,1738584728690,-2485.39,0.0001135,2,"2025-02-03T12:12:08.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447213,1738584728700,-534.59,0.0001135,2,"2025-02-03T12:12:08.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447214,1738584728710,-500.0,0.0001135,2,"2025-02-03T12:12:08.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447215,1738584728719,-589.26,0.0001135,2,"2025-02-03T12:12:08.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447216,1738584728728,-890.4,0.0001135,2,"2025-02-03T12:12:08.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447217,1738584728738,-927.38,0.0001135,2,"2025-02-03T12:12:08.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447218,1738584728747,-1326.8,0.0001135,2,"2025-02-03T12:12:08.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447219,1738584728756,-845.09,0.0001135,2,"2025-02-03T12:12:08.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447220,1738584728766,-500.0,0.0001135,2,"2025-02-03T12:12:08.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447221,1738584728775,-500.0,0.0001135,2,"2025-02-03T12:12:08.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447222,1738584728785,-797.11,0.0001135,2,"2025-02-03T12:12:08.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447223,1738584728795,-929.16,0.0001135,2,"2025-02-03T12:12:08.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447224,1738584728805,-715.3,0.0001135,2,"2025-02-03T12:12:08.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447225,1738584728816,-500.0,0.0001135,2,"2025-02-03T12:12:08.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447226,1738584728827,-1381.25,0.0001135,2,"2025-02-03T12:12:08.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447227,1738584728836,-684.5,0.0001135,2,"2025-02-03T12:12:08.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447228,1738584728847,-500.0,0.0001135,2,"2025-02-03T12:12:08.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447229,1738584728857,-500.0,0.0001135,2,"2025-02-03T12:12:08.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447230,1738584728867,-539.5,0.0001135,2,"2025-02-03T12:12:08.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447231,1738584728877,-500.0,0.0001135,2,"2025-02-03T12:12:08.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447232,1738584728886,-2498.61,0.0001135,2,"2025-02-03T12:12:08.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447233,1738584728898,-1142.86,0.0001135,2,"2025-02-03T12:12:08.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447234,1738584728908,-772.89,0.0001135,2,"2025-02-03T12:12:08.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447235,1738584728917,-1008.31,0.0001135,2,"2025-02-03T12:12:08.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447236,1738584728927,-823.29,0.0001135,2,"2025-02-03T12:12:08.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447237,1738584728937,-546.75,0.0001135,2,"2025-02-03T12:12:08.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447238,1738584728946,-2678.63,0.0001135,2,"2025-02-03T12:12:08.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447239,1738584728956,-629.82,0.0001135,2,"2025-02-03T12:12:08.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447240,1738584728966,-557.43,0.0001135,2,"2025-02-03T12:12:08.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447241,1738584728976,-500.0,0.0001135,2,"2025-02-03T12:12:08.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447242,1738584729177,-1463.58,0.0001135,2,"2025-02-03T12:12:09.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447243,1738584729188,-1163.41,0.0001135,2,"2025-02-03T12:12:09.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447244,1738584729198,-500.0,0.0001135,2,"2025-02-03T12:12:09.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447245,1738584729206,-956.77,0.0001135,2,"2025-02-03T12:12:09.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447246,1738584729215,-686.59,0.0001135,2,"2025-02-03T12:12:09.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447247,1738584729225,-720.31,0.0001135,2,"2025-02-03T12:12:09.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447248,1738584729235,-839.4,0.0001135,2,"2025-02-03T12:12:09.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447249,1738584729244,-822.76,0.0001135,2,"2025-02-03T12:12:09.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447250,1738584729253,-1284.89,0.0001135,2,"2025-02-03T12:12:09.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447251,1738584729261,-1618.42,0.0001135,2,"2025-02-03T12:12:09.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447252,1738584729270,-630.81,0.0001135,2,"2025-02-03T12:12:09.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447253,1738584729280,-555.09,0.0001135,2,"2025-02-03T12:12:09.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447254,1738584729290,-668.56,0.0001135,2,"2025-02-03T12:12:09.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447255,1738584729300,-500.0,0.0001135,2,"2025-02-03T12:12:09.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447256,1738584729310,-667.33,0.0001135,2,"2025-02-03T12:12:09.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447257,1738584729319,-500.0,0.0001135,2,"2025-02-03T12:12:09.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447258,1738584729329,-1857.08,0.0001135,2,"2025-02-03T12:12:09.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447259,1738584729339,-2598.05,0.0001135,2,"2025-02-03T12:12:09.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447260,1738584729349,-5081.05,0.0001135,2,"2025-02-03T12:12:09.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447261,1738584729363,-500.0,0.0001135,2,"2025-02-03T12:12:09.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447262,1738584729372,-2324.12,0.0001135,2,"2025-02-03T12:12:09.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447263,1738584729382,-2504.56,0.0001135,2,"2025-02-03T12:12:09.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447264,1738584729394,-500.0,0.0001135,2,"2025-02-03T12:12:09.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447265,1738584729404,-2415.58,0.0001135,2,"2025-02-03T12:12:09.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447266,1738584729414,-155.534578,0.0001135,2,"2025-02-03T12:12:09.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447267,1738584729424,-2207.59,0.0001135,2,"2025-02-03T12:12:09.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447268,1738584729435,-622.06,0.0001135,2,"2025-02-03T12:12:09.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447269,1738584729446,-892.32,0.0001135,2,"2025-02-03T12:12:09.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447270,1738584729456,-1480.39,0.0001135,2,"2025-02-03T12:12:09.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447271,1738584729466,-500.0,0.0001135,2,"2025-02-03T12:12:09.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447272,1738584729476,-1150.8,0.0001135,2,"2025-02-03T12:12:09.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447273,1738584729487,-4034.17,0.0001135,2,"2025-02-03T12:12:09.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447274,1738584729497,-858.39,0.0001135,2,"2025-02-03T12:12:09.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447275,1738584729507,-774.5,0.0001135,2,"2025-02-03T12:12:09.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447276,1738584729517,-2280.14,0.0001135,2,"2025-02-03T12:12:09.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447277,1738584729528,-500.0,0.0001135,2,"2025-02-03T12:12:09.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447278,1738584729538,-1322.77,0.0001135,2,"2025-02-03T12:12:09.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447279,1738584729548,-1796.63,0.0001135,2,"2025-02-03T12:12:09.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447280,1738584729558,-4379.222072,0.0001135,2,"2025-02-03T12:12:09.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447281,1738584729568,-500.0,0.0001135,2,"2025-02-03T12:12:09.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447282,1738584729577,-500.0,0.0001135,2,"2025-02-03T12:12:09.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447283,1738584729588,-2678.99,0.0001135,2,"2025-02-03T12:12:09.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447284,1738584729601,-2467.17,0.0001135,2,"2025-02-03T12:12:09.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447285,1738584729611,-1876.51,0.0001135,2,"2025-02-03T12:12:09.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447286,1738584729621,-1186.19,0.0001135,2,"2025-02-03T12:12:09.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447287,1738584729631,-2470.29,0.0001135,2,"2025-02-03T12:12:09.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447288,1738584729643,-2146.1,0.0001135,2,"2025-02-03T12:12:09.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447289,1738584729653,-907.33,0.0001135,2,"2025-02-03T12:12:09.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447290,1738584729663,-605.88,0.0001135,2,"2025-02-03T12:12:09.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447291,1738584729676,-4750.1,0.0001135,2,"2025-02-03T12:12:09.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447292,1738584729686,-4210.677351,0.0001135,2,"2025-02-03T12:12:09.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447293,1738584729696,-3891.47,0.0001135,2,"2025-02-03T12:12:09.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447294,1738584729706,-734.47,0.0001135,2,"2025-02-03T12:12:09.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447295,1738584729717,-500.0,0.0001135,2,"2025-02-03T12:12:09.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447296,1738584729727,-770.05,0.0001135,2,"2025-02-03T12:12:09.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447297,1738584729736,-856.15,0.0001135,2,"2025-02-03T12:12:09.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447298,1738584729746,-1643.83,0.0001135,2,"2025-02-03T12:12:09.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447299,1738584729757,-203.89722,0.0001135,2,"2025-02-03T12:12:09.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447300,1738584729767,-2266.69,0.0001135,2,"2025-02-03T12:12:09.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447301,1738584729778,-500.0,0.0001135,2,"2025-02-03T12:12:09.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447302,1738584729788,-1884.07,0.0001135,2,"2025-02-03T12:12:09.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447303,1738584729799,-500.0,0.0001135,2,"2025-02-03T12:12:09.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447304,1738584729809,-612.22,0.0001135,2,"2025-02-03T12:12:09.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447305,1738584729820,-500.0,0.0001135,2,"2025-02-03T12:12:09.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447306,1738584729830,-604.48,0.0001135,2,"2025-02-03T12:12:09.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447307,1738584729839,-2285.93,0.0001135,2,"2025-02-03T12:12:09.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447308,1738584729849,-3828.79,0.0001135,2,"2025-02-03T12:12:09.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447309,1738584729858,-2338.56,0.0001135,2,"2025-02-03T12:12:09.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447310,1738584729867,-5129.64,0.0001135,2,"2025-02-03T12:12:09.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447311,1738584729876,-508.54,0.0001135,2,"2025-02-03T12:12:09.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447312,1738584729886,-500.0,0.0001135,2,"2025-02-03T12:12:09.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447313,1738584729896,-6358.32,0.0001135,2,"2025-02-03T12:12:09.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447314,1738584729906,-665.24,0.0001135,2,"2025-02-03T12:12:09.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447315,1738584729915,-1246.46,0.0001135,2,"2025-02-03T12:12:09.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447316,1738584729925,-2574.91,0.0001135,2,"2025-02-03T12:12:09.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447317,1738584729934,-3232.37,0.0001135,2,"2025-02-03T12:12:09.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447318,1738584729943,-500.0,0.0001135,2,"2025-02-03T12:12:09.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447319,1738584729952,-738.47,0.0001135,2,"2025-02-03T12:12:09.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447320,1738584729962,-500.0,0.0001135,2,"2025-02-03T12:12:09.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447321,1738584729971,-2873.62,0.0001135,2,"2025-02-03T12:12:09.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447322,1738584729980,-1649.05,0.0001135,2,"2025-02-03T12:12:09.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447323,1738584729989,-1777.36,0.0001135,2,"2025-02-03T12:12:09.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447324,1738584729999,-500.0,0.0001135,2,"2025-02-03T12:12:09.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447325,1738584730008,-3955.42,0.0001135,2,"2025-02-03T12:12:10.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447326,1738584730018,-2368.96,0.0001135,2,"2025-02-03T12:12:10.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447327,1738584730028,-4236.74,0.0001135,2,"2025-02-03T12:12:10.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447328,1738584730038,-1793.89,0.0001135,2,"2025-02-03T12:12:10.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447329,1738584730048,-1267.13,0.0001135,2,"2025-02-03T12:12:10.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447330,1738584730058,-2512.29,0.0001135,2,"2025-02-03T12:12:10.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447331,1738584730068,-3784.53,0.0001135,2,"2025-02-03T12:12:10.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447332,1738584730077,-2391.96,0.0001135,2,"2025-02-03T12:12:10.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447333,1738584730087,-1688.67,0.0001135,2,"2025-02-03T12:12:10.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447334,1738584730097,-500.0,0.0001135,2,"2025-02-03T12:12:10.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447335,1738584730108,-803.64,0.0001135,2,"2025-02-03T12:12:10.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447336,1738584730118,-2468.01,0.0001135,2,"2025-02-03T12:12:10.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447337,1738584730128,-2324.72,0.0001135,2,"2025-02-03T12:12:10.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447338,1738584730137,-1015.05,0.0001135,2,"2025-02-03T12:12:10.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447339,1738584730149,-1421.12,0.0001135,2,"2025-02-03T12:12:10.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447340,1738584730159,-4602.32,0.0001135,2,"2025-02-03T12:12:10.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447341,1738584730169,-511.69,0.0001135,2,"2025-02-03T12:12:10.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447342,1738584730179,-1991.78,0.0001135,2,"2025-02-03T12:12:10.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447343,1738584730190,-13527.12,0.0001135,2,"2025-02-03T12:12:10.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447344,1738584730200,-1217.74,0.0001135,2,"2025-02-03T12:12:10.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447345,1738584730209,-500.0,0.0001135,2,"2025-02-03T12:12:10.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447346,1738584730219,-3834.44,0.0001135,2,"2025-02-03T12:12:10.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447347,1738584730230,-500.0,0.0001135,2,"2025-02-03T12:12:10.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447348,1738584730240,-500.0,0.0001135,2,"2025-02-03T12:12:10.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447349,1738584730251,-500.0,0.0001135,2,"2025-02-03T12:12:10.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447350,1738584730261,-577.96,0.0001135,2,"2025-02-03T12:12:10.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447351,1738584730272,-500.0,0.0001135,2,"2025-02-03T12:12:10.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447352,1738584730283,-1850.04,0.0001135,2,"2025-02-03T12:12:10.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447353,1738584730293,-3111.15,0.0001135,2,"2025-02-03T12:12:10.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447354,1738584730304,-894.4,0.0001135,2,"2025-02-03T12:12:10.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447355,1738584730314,-212.7,0.0001135,2,"2025-02-03T12:12:10.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447356,1738584730324,-500.0,0.0001135,2,"2025-02-03T12:12:10.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447357,1738584730335,-3432.29,0.0001135,2,"2025-02-03T12:12:10.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447358,1738584730345,-2576.49,0.0001135,2,"2025-02-03T12:12:10.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447359,1738584730355,-500.0,0.0001135,2,"2025-02-03T12:12:10.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447360,1738584730366,-1463.61,0.0001135,2,"2025-02-03T12:12:10.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447361,1738584730376,-758.43,0.0001135,2,"2025-02-03T12:12:10.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447362,1738584730386,-2935.75,0.0001135,2,"2025-02-03T12:12:10.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447363,1738584730398,-6987.58,0.0001135,2,"2025-02-03T12:12:10.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447364,1738584730409,-1385.0,0.0001135,2,"2025-02-03T12:12:10.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447365,1738584730419,-935.18,0.0001135,2,"2025-02-03T12:12:10.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447366,1738584730430,-609.98,0.0001135,2,"2025-02-03T12:12:10.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447367,1738584730440,-1891.9,0.0001135,2,"2025-02-03T12:12:10.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447368,1738584730450,-1991.61,0.0001135,2,"2025-02-03T12:12:10.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447369,1738584730460,-2338.9,0.0001135,2,"2025-02-03T12:12:10.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447370,1738584730470,-500.0,0.0001135,2,"2025-02-03T12:12:10.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447371,1738584730480,-1343.67,0.0001135,2,"2025-02-03T12:12:10.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447372,1738584730490,-2840.22,0.0001135,2,"2025-02-03T12:12:10.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447373,1738584730500,-500.0,0.0001135,2,"2025-02-03T12:12:10.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447374,1738584730510,-734.7,0.0001135,2,"2025-02-03T12:12:10.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447375,1738584730521,-970.96,0.0001135,2,"2025-02-03T12:12:10.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447376,1738584730531,-1980.66,0.0001135,2,"2025-02-03T12:12:10.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447377,1738584730542,-500.0,0.0001135,2,"2025-02-03T12:12:10.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447378,1738584730552,-2902.11,0.0001135,2,"2025-02-03T12:12:10.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447379,1738584730562,-612.76,0.0001135,2,"2025-02-03T12:12:10.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447380,1738584730572,-1595.58,0.0001135,2,"2025-02-03T12:12:10.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447381,1738584730582,-500.0,0.0001135,2,"2025-02-03T12:12:10.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447382,1738584730593,-500.0,0.0001135,2,"2025-02-03T12:12:10.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447383,1738584730603,-992.34,0.0001135,2,"2025-02-03T12:12:10.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447384,1738584730615,-1229.4,0.0001135,2,"2025-02-03T12:12:10.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447385,1738584730625,-1468.23,0.0001135,2,"2025-02-03T12:12:10.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447386,1738584730635,-1489.64,0.0001135,2,"2025-02-03T12:12:10.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447387,1738584730649,-500.3,0.0001135,2,"2025-02-03T12:12:10.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447388,1738584730660,-1683.3,0.0001135,2,"2025-02-03T12:12:10.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447389,1738584730670,-1128.05,0.0001135,2,"2025-02-03T12:12:10.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447390,1738584730681,-1871.23,0.0001135,2,"2025-02-03T12:12:10.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447391,1738584730691,-670.52,0.0001135,2,"2025-02-03T12:12:10.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447392,1738584730702,-2603.06,0.0001135,2,"2025-02-03T12:12:10.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447393,1738584730711,-560.09,0.0001135,2,"2025-02-03T12:12:10.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447394,1738584730721,-2319.22,0.0001135,2,"2025-02-03T12:12:10.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447395,1738584730731,-583.91,0.0001135,2,"2025-02-03T12:12:10.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447396,1738584730741,-2148.99,0.0001135,2,"2025-02-03T12:12:10.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447397,1738584730751,-640.93,0.0001135,2,"2025-02-03T12:12:10.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447398,1738584730760,-1565.27,0.0001135,2,"2025-02-03T12:12:10.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447399,1738584730770,-500.0,0.0001135,2,"2025-02-03T12:12:10.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447400,1738584730779,-3431.84,0.00011351,2,"2025-02-03T12:12:10.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447401,1738584730789,-500.0,0.00011351,2,"2025-02-03T12:12:10.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447402,1738584730799,-2677.5,0.00011351,2,"2025-02-03T12:12:10.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447403,1738584730808,-2758.51,0.00011351,2,"2025-02-03T12:12:10.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447404,1738584730817,-671.72,0.00011351,2,"2025-02-03T12:12:10.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447405,1738584730827,-1971.2,0.00011351,2,"2025-02-03T12:12:10.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447406,1738584730837,-2044.29,0.00011351,2,"2025-02-03T12:12:10.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447407,1738584730847,-1116.03,0.00011351,2,"2025-02-03T12:12:10.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447408,1738584730857,-1312.86,0.00011351,2,"2025-02-03T12:12:10.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447409,1738584730867,-500.0,0.00011351,2,"2025-02-03T12:12:10.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447410,1738584730877,-1664.81,0.00011351,2,"2025-02-03T12:12:10.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447411,1738584730887,-500.0,0.00011351,2,"2025-02-03T12:12:10.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447412,1738584730900,-500.0,0.00011351,2,"2025-02-03T12:12:10.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447413,1738584730910,-2091.5,0.00011351,2,"2025-02-03T12:12:10.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447414,1738584730920,-1235.16,0.00011351,2,"2025-02-03T12:12:10.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447415,1738584730929,-1252.01,0.00011351,2,"2025-02-03T12:12:10.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447416,1738584730939,-1483.74,0.00011351,2,"2025-02-03T12:12:10.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447417,1738584730949,-1403.55,0.00011351,2,"2025-02-03T12:12:10.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447418,1738584730959,-2191.62,0.00011351,2,"2025-02-03T12:12:10.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447419,1738584730969,-1300.24,0.00011351,2,"2025-02-03T12:12:10.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447420,1738584730978,-1584.16,0.00011351,2,"2025-02-03T12:12:10.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447421,1738584730988,-1857.45,0.00011351,2,"2025-02-03T12:12:10.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447422,1738584730997,-811.2,0.00011351,2,"2025-02-03T12:12:10.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447423,1738584731006,-1613.26,0.00011351,2,"2025-02-03T12:12:11.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447424,1738584731015,-849.88,0.00011351,2,"2025-02-03T12:12:11.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447425,1738584731025,-500.0,0.00011351,2,"2025-02-03T12:12:11.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447426,1738584731033,-1974.19,0.00011351,2,"2025-02-03T12:12:11.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447427,1738584731043,-1578.04,0.00011351,2,"2025-02-03T12:12:11.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447428,1738584731052,-2354.31,0.00011351,2,"2025-02-03T12:12:11.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447429,1738584731062,-2707.39,0.00011351,2,"2025-02-03T12:12:11.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447430,1738584731072,-2104.42,0.00011351,2,"2025-02-03T12:12:11.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447431,1738584731082,-748.75,0.00011351,2,"2025-02-03T12:12:11.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447432,1738584731091,-1489.6,0.00011351,2,"2025-02-03T12:12:11.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447433,1738584731101,-969.56,0.00011351,2,"2025-02-03T12:12:11.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447434,1738584731111,-500.0,0.00011351,2,"2025-02-03T12:12:11.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447435,1738584731121,-1307.71,0.00011351,2,"2025-02-03T12:12:11.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447436,1738584731131,-1303.27,0.00011351,2,"2025-02-03T12:12:11.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447437,1738584731140,-1197.96,0.00011351,2,"2025-02-03T12:12:11.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447438,1738584731152,-500.0,0.00011351,2,"2025-02-03T12:12:11.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447439,1738584731162,-1286.25,0.00011351,2,"2025-02-03T12:12:11.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447440,1738584731172,-2655.24,0.00011351,2,"2025-02-03T12:12:11.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447441,1738584731182,-15824.5,0.00011351,2,"2025-02-03T12:12:11.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447442,1738584731191,-2327.54,0.00011351,2,"2025-02-03T12:12:11.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447443,1738584731200,-2051.64,0.00011351,2,"2025-02-03T12:12:11.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447444,1738584731210,-1335.95,0.00011351,2,"2025-02-03T12:12:11.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447445,1738584731219,-2817.1,0.00011351,2,"2025-02-03T12:12:11.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447446,1738584731230,-2644.65,0.00011351,2,"2025-02-03T12:12:11.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447447,1738584731239,-500.0,0.00011351,2,"2025-02-03T12:12:11.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447448,1738584731251,-569.39,0.00011351,2,"2025-02-03T12:12:11.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447449,1738584731260,-2385.01,0.00011351,2,"2025-02-03T12:12:11.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447450,1738584731269,-795.48,0.00011351,2,"2025-02-03T12:12:11.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447451,1738584731279,-2748.53,0.00011351,2,"2025-02-03T12:12:11.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447452,1738584731288,-1771.16,0.00011351,2,"2025-02-03T12:12:11.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447453,1738584731297,-1175.34,0.00011351,2,"2025-02-03T12:12:11.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447454,1738584731306,-1774.75,0.00011351,2,"2025-02-03T12:12:11.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447455,1738584731316,-2296.02,0.00011351,2,"2025-02-03T12:12:11.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447456,1738584731325,-2763.23,0.00011351,2,"2025-02-03T12:12:11.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447457,1738584731335,-1338.09,0.00011351,2,"2025-02-03T12:12:11.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447458,1738584731344,-2648.14,0.00011351,2,"2025-02-03T12:12:11.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447459,1738584731354,-1825.6,0.00011351,2,"2025-02-03T12:12:11.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447460,1738584731364,-2716.61,0.00011351,2,"2025-02-03T12:12:11.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447461,1738584731374,-2619.15,0.00011351,2,"2025-02-03T12:12:11.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447462,1738584731383,-2263.63,0.00011351,2,"2025-02-03T12:12:11.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447463,1738584731394,-500.0,0.00011351,2,"2025-02-03T12:12:11.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447464,1738584731404,-1037.63,0.00011351,2,"2025-02-03T12:12:11.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447465,1738584731414,-3095.42,0.00011351,2,"2025-02-03T12:12:11.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447466,1738584731424,-3124.35,0.00011351,2,"2025-02-03T12:12:11.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447467,1738584731435,-2484.54,0.00011351,2,"2025-02-03T12:12:11.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447468,1738584731444,-500.0,0.00011351,2,"2025-02-03T12:12:11.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447469,1738584731454,-500.0,0.00011352,2,"2025-02-03T12:12:11.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447470,1738584731463,-1379.51,0.00011352,2,"2025-02-03T12:12:11.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447471,1738584731472,-1323.87,0.00011352,2,"2025-02-03T12:12:11.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447472,1738584731482,-550.80994964,0.00011352,2,"2025-02-03T12:12:11.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447473,1738584731491,-2643.19,0.00011352,2,"2025-02-03T12:12:11.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447474,1738584731501,-500.0,0.00011352,2,"2025-02-03T12:12:11.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447475,1738584731510,-900.28,0.00011352,2,"2025-02-03T12:12:11.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447476,1738584731519,-500.0,0.00011352,2,"2025-02-03T12:12:11.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447477,1738584731529,-584.50659082,0.00011352,2,"2025-02-03T12:12:11.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447478,1738584731538,-2373.84,0.00011352,2,"2025-02-03T12:12:11.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447479,1738584731548,-1911.26,0.00011352,2,"2025-02-03T12:12:11.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447480,1738584731557,-2092.08,0.00011352,2,"2025-02-03T12:12:11.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447481,1738584731566,-500.0,0.00011352,2,"2025-02-03T12:12:11.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447482,1738584731574,-664.06,0.00011352,2,"2025-02-03T12:12:11.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447483,1738584731583,-1250.37,0.00011352,2,"2025-02-03T12:12:11.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447484,1738584731594,-1977.06,0.00011352,2,"2025-02-03T12:12:11.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447485,1738584731604,-722.33,0.00011352,2,"2025-02-03T12:12:11.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447486,1738584731620,-500.0,0.00011352,2,"2025-02-03T12:12:11.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447487,1738584731629,-500.0,0.00011352,2,"2025-02-03T12:12:11.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447488,1738584731639,-500.0,0.00011352,2,"2025-02-03T12:12:11.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447489,1738584731651,-1113.34,0.00011352,2,"2025-02-03T12:12:11.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447490,1738584731661,-1644.14,0.00011352,2,"2025-02-03T12:12:11.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447491,1738584731671,-726.99,0.00011352,2,"2025-02-03T12:12:11.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447492,1738584731680,-528.7,0.00011352,2,"2025-02-03T12:12:11.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447493,1738584731690,-500.0,0.00011352,2,"2025-02-03T12:12:11.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447494,1738584731699,-875.91,0.00011352,2,"2025-02-03T12:12:11.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447495,1738584731709,-500.0,0.00011352,2,"2025-02-03T12:12:11.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447496,1738584731718,-921.81,0.00011352,2,"2025-02-03T12:12:11.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447497,1738584731728,-511.86,0.00011352,2,"2025-02-03T12:12:11.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447498,1738584731738,-1510.95,0.00011352,2,"2025-02-03T12:12:11.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447499,1738584731747,-810.25,0.00011352,2,"2025-02-03T12:12:11.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447500,1738584731757,-715.03,0.00011352,2,"2025-02-03T12:12:11.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447501,1738584731767,-712.8,0.00011352,2,"2025-02-03T12:12:11.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447502,1738584731775,-820.08,0.00011352,2,"2025-02-03T12:12:11.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447503,1738584731785,-566.37,0.00011352,2,"2025-02-03T12:12:11.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447504,1738584731794,-500.0,0.00011352,2,"2025-02-03T12:12:11.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447505,1738584731803,-500.0,0.00011352,2,"2025-02-03T12:12:11.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447506,1738584731812,-900.91,0.00011352,2,"2025-02-03T12:12:11.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447507,1738584731821,-911.25,0.00011352,2,"2025-02-03T12:12:11.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447508,1738584731831,-1416.48,0.00011352,2,"2025-02-03T12:12:11.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447509,1738584731840,-500.0,0.00011352,2,"2025-02-03T12:12:11.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447510,1738584731850,-500.0,0.00011352,2,"2025-02-03T12:12:11.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447511,1738584731859,-504.32,0.00011352,2,"2025-02-03T12:12:11.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447512,1738584731868,-1713.3,0.00011352,2,"2025-02-03T12:12:11.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447513,1738584731878,-535.16,0.00011352,2,"2025-02-03T12:12:11.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447514,1738584731887,-1590.61,0.00011352,2,"2025-02-03T12:12:11.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447515,1738584731899,-703.09,0.00011352,2,"2025-02-03T12:12:11.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447516,1738584731909,-594.62,0.00011352,2,"2025-02-03T12:12:11.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447517,1738584731918,-736.48,0.00011352,2,"2025-02-03T12:12:11.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447518,1738584731927,-2233.32,0.00011352,2,"2025-02-03T12:12:11.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447519,1738584731936,-500.0,0.00011352,2,"2025-02-03T12:12:11.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447520,1738584731946,-500.0,0.00011352,2,"2025-02-03T12:12:11.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447521,1738584731955,-500.0,0.00011352,2,"2025-02-03T12:12:11.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447522,1738584731965,-500.0,0.00011352,2,"2025-02-03T12:12:11.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447523,1738584731975,-500.0,0.00011352,2,"2025-02-03T12:12:11.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447524,1738584731984,-500.0,0.00011352,2,"2025-02-03T12:12:11.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447525,1738584731993,-500.0,0.00011352,2,"2025-02-03T12:12:11.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447526,1738584732003,-1780.52,0.00011352,2,"2025-02-03T12:12:12.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447527,1738584732012,-500.0,0.00011352,2,"2025-02-03T12:12:12.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447528,1738584732022,-525.78,0.00011352,2,"2025-02-03T12:12:12.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447529,1738584732031,-595.39,0.00011352,2,"2025-02-03T12:12:12.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447530,1738584732043,-500.0,0.00011352,2,"2025-02-03T12:12:12.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447531,1738584732053,-736.6,0.00011352,2,"2025-02-03T12:12:12.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447532,1738584732062,-1243.68,0.00011352,2,"2025-02-03T12:12:12.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447533,1738584732071,-500.0,0.00011352,2,"2025-02-03T12:12:12.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447534,1738584732082,-615.32405456,0.00011352,2,"2025-02-03T12:12:12.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447535,1738584732091,-610.72,0.00011352,2,"2025-02-03T12:12:12.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447536,1738584732100,-1030.58,0.00011352,2,"2025-02-03T12:12:12.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447537,1738584732109,-712.91,0.00011352,2,"2025-02-03T12:12:12.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447538,1738584732118,-555.43,0.00011352,2,"2025-02-03T12:12:12.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447539,1738584732128,-2722.59,0.00011352,2,"2025-02-03T12:12:12.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447540,1738584732138,-1265.43,0.00011352,2,"2025-02-03T12:12:12.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447541,1738584732150,-961.3,0.00011352,2,"2025-02-03T12:12:12.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447542,1738584732160,-500.0,0.00011352,2,"2025-02-03T12:12:12.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447543,1738584732169,-614.23,0.00011352,2,"2025-02-03T12:12:12.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447544,1738584732179,-889.7,0.00011352,2,"2025-02-03T12:12:12.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447545,1738584732188,-561.51,0.00011352,2,"2025-02-03T12:12:12.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447546,1738584732197,-500.0,0.00011352,2,"2025-02-03T12:12:12.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447547,1738584732207,-500.0,0.00011352,2,"2025-02-03T12:12:12.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447548,1738584732216,-1670.05,0.00011352,2,"2025-02-03T12:12:12.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447549,1738584732226,-2717.34,0.00011352,2,"2025-02-03T12:12:12.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447550,1738584732236,-704.27,0.00011352,2,"2025-02-03T12:12:12.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447551,1738584732246,-1482.24,0.00011352,2,"2025-02-03T12:12:12.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447552,1738584732255,-880.31,0.00011352,2,"2025-02-03T12:12:12.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447553,1738584732266,-500.0,0.00011352,2,"2025-02-03T12:12:12.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447554,1738584732276,-1806.4,0.00011352,2,"2025-02-03T12:12:12.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447555,1738584732286,-500.0,0.00011352,2,"2025-02-03T12:12:12.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447556,1738584732297,-1121.63,0.00011352,2,"2025-02-03T12:12:12.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447557,1738584732307,-2848.56,0.00011352,2,"2025-02-03T12:12:12.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447558,1738584732316,-500.0,0.00011352,2,"2025-02-03T12:12:12.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447559,1738584732325,-1364.88,0.00011352,2,"2025-02-03T12:12:12.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447560,1738584732335,-1272.52,0.00011352,2,"2025-02-03T12:12:12.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447561,1738584732345,-1738.93,0.00011352,2,"2025-02-03T12:12:12.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447562,1738584732355,-2792.15,0.00011352,2,"2025-02-03T12:12:12.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447563,1738584732364,-1112.58,0.00011352,2,"2025-02-03T12:12:12.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447564,1738584732372,-3098.64,0.00011352,2,"2025-02-03T12:12:12.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447565,1738584732380,-604.31,0.00011352,2,"2025-02-03T12:12:12.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447566,1738584732388,-525.51,0.00011352,2,"2025-02-03T12:12:12.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447567,1738584732399,-2091.22,0.00011352,2,"2025-02-03T12:12:12.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447568,1738584732409,-219.50786235,0.00011352,2,"2025-02-03T12:12:12.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447569,1738584732418,-1392.39,0.00011352,2,"2025-02-03T12:12:12.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447570,1738584732427,-852.13,0.00011352,2,"2025-02-03T12:12:12.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447571,1738584732436,-1773.26,0.00011352,2,"2025-02-03T12:12:12.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447572,1738584732445,-1229.86,0.00011352,2,"2025-02-03T12:12:12.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447573,1738584732453,-589.07,0.00011352,2,"2025-02-03T12:12:12.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447574,1738584732462,-914.52,0.00011352,2,"2025-02-03T12:12:12.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447575,1738584732470,-3565.38,0.00011352,2,"2025-02-03T12:12:12.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447576,1738584732478,-500.0,0.00011352,2,"2025-02-03T12:12:12.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447577,1738584732488,-500.0,0.00011352,2,"2025-02-03T12:12:12.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447578,1738584732497,-2069.24,0.00011352,2,"2025-02-03T12:12:12.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447579,1738584732506,-1129.88,0.00011352,2,"2025-02-03T12:12:12.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447580,1738584732516,-3520.22,0.00011352,2,"2025-02-03T12:12:12.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447581,1738584732524,-500.0,0.00011352,2,"2025-02-03T12:12:12.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447582,1738584732533,-500.0,0.00011352,2,"2025-02-03T12:12:12.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447583,1738584732541,-3601.57,0.00011352,2,"2025-02-03T12:12:12.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447584,1738584732551,-873.09,0.00011352,2,"2025-02-03T12:12:12.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447585,1738584732560,-500.0,0.00011352,2,"2025-02-03T12:12:12.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447586,1738584732764,-1516.62,0.00011352,2,"2025-02-03T12:12:12.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447587,1738584732774,-797.96,0.00011352,2,"2025-02-03T12:12:12.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447588,1738584732783,-361.65645044,0.00011352,2,"2025-02-03T12:12:12.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447589,1738584732792,-533.86,0.00011352,2,"2025-02-03T12:12:12.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447590,1738584732802,-562.29,0.00011352,2,"2025-02-03T12:12:12.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447591,1738584732811,-2042.35,0.00011352,2,"2025-02-03T12:12:12.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447592,1738584732821,-767.76,0.00011352,2,"2025-02-03T12:12:12.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447593,1738584732830,-1004.46,0.00011352,2,"2025-02-03T12:12:12.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447594,1738584732838,-555.4,0.00011352,2,"2025-02-03T12:12:12.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447595,1738584732847,-2942.83,0.00011352,2,"2025-02-03T12:12:12.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447596,1738584732856,-652.31,0.00011352,2,"2025-02-03T12:12:12.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447597,1738584732866,-1606.39,0.00011352,2,"2025-02-03T12:12:12.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447598,1738584732875,-862.86,0.00011352,2,"2025-02-03T12:12:12.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447599,1738584732884,-500.0,0.00011352,2,"2025-02-03T12:12:12.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447600,1738584732893,-500.0,0.00011352,2,"2025-02-03T12:12:12.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447601,1738584732905,-1705.04,0.00011352,2,"2025-02-03T12:12:12.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447602,1738584732915,-599.51,0.00011352,2,"2025-02-03T12:12:12.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447603,1738584732924,-500.0,0.00011352,2,"2025-02-03T12:12:12.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447604,1738584732933,-1122.16,0.00011352,2,"2025-02-03T12:12:12.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447605,1738584732942,-500.0,0.00011352,2,"2025-02-03T12:12:12.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447606,1738584732951,-518.75309,0.00011352,2,"2025-02-03T12:12:12.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447607,1738584732961,-2550.37,0.00011352,2,"2025-02-03T12:12:12.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447608,1738584732970,-1627.92,0.00011352,2,"2025-02-03T12:12:12.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447609,1738584732979,-500.0,0.00011352,2,"2025-02-03T12:12:12.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447610,1738584732989,-884.05,0.00011352,2,"2025-02-03T12:12:12.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447611,1738584732998,-274.87961614,0.00011352,2,"2025-02-03T12:12:12.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447612,1738584733007,-502.84,0.00011352,2,"2025-02-03T12:12:13.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447613,1738584733017,-612.84,0.00011352,2,"2025-02-03T12:12:13.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447614,1738584733026,-521.72,0.00011352,2,"2025-02-03T12:12:13.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447615,1738584733036,-1287.1,0.00011352,2,"2025-02-03T12:12:13.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447616,1738584733046,-555.16,0.00011352,2,"2025-02-03T12:12:13.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447617,1738584733056,-554.69,0.00011352,2,"2025-02-03T12:12:13.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447618,1738584733066,-515.37,0.00011352,2,"2025-02-03T12:12:13.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447619,1738584733075,-500.0,0.00011352,2,"2025-02-03T12:12:13.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447620,1738584733084,-500.0,0.00011352,2,"2025-02-03T12:12:13.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447621,1738584733094,-1204.06,0.00011352,2,"2025-02-03T12:12:13.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447622,1738584733103,-1287.69,0.00011352,2,"2025-02-03T12:12:13.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447623,1738584733113,-506.31,0.00011352,2,"2025-02-03T12:12:13.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447624,1738584733123,-518.21,0.00011352,2,"2025-02-03T12:12:13.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447625,1738584733134,-500.0,0.00011353,2,"2025-02-03T12:12:13.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447626,1738584733143,-1262.51,0.00011353,2,"2025-02-03T12:12:13.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447627,1738584733154,-721.15,0.00011353,2,"2025-02-03T12:12:13.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447628,1738584733163,-588.28,0.00011353,2,"2025-02-03T12:12:13.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447629,1738584733173,-500.0,0.00011353,2,"2025-02-03T12:12:13.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447630,1738584733182,-286.52574514,0.00011353,2,"2025-02-03T12:12:13.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447631,1738584733193,-500.0,0.00011353,2,"2025-02-03T12:12:13.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447632,1738584733203,-500.0,0.00011353,2,"2025-02-03T12:12:13.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447633,1738584733212,-500.0,0.00011353,2,"2025-02-03T12:12:13.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447634,1738584733221,-588.83,0.00011353,2,"2025-02-03T12:12:13.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447635,1738584733230,-545.35,0.00011353,2,"2025-02-03T12:12:13.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447636,1738584733240,-500.0,0.00011353,2,"2025-02-03T12:12:13.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447637,1738584733251,-855.74,0.00011353,2,"2025-02-03T12:12:13.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447638,1738584733260,-663.24,0.00011353,2,"2025-02-03T12:12:13.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447639,1738584733269,-627.53,0.00011353,2,"2025-02-03T12:12:13.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447640,1738584733277,-500.0,0.00011353,2,"2025-02-03T12:12:13.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447641,1738584733287,-500.0,0.00011353,2,"2025-02-03T12:12:13.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447642,1738584733295,-500.0,0.00011353,2,"2025-02-03T12:12:13.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447643,1738584733304,-1225.97,0.00011353,2,"2025-02-03T12:12:13.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447644,1738584733313,-596.16,0.00011353,2,"2025-02-03T12:12:13.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447645,1738584733322,-500.0,0.00011353,2,"2025-02-03T12:12:13.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447646,1738584733331,-528.09,0.00011353,2,"2025-02-03T12:12:13.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447647,1738584733340,-500.0,0.00011353,2,"2025-02-03T12:12:13.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447648,1738584733349,-1252.55,0.00011353,2,"2025-02-03T12:12:13.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447649,1738584733359,-658.49,0.00011353,2,"2025-02-03T12:12:13.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447650,1738584733368,-837.45,0.00011353,2,"2025-02-03T12:12:13.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447651,1738584733378,-997.3,0.00011353,2,"2025-02-03T12:12:13.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447652,1738584733387,-1579.76,0.00011353,2,"2025-02-03T12:12:13.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447653,1738584733399,-558.46,0.00011353,2,"2025-02-03T12:12:13.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447654,1738584733408,-640.11421769,0.00011353,2,"2025-02-03T12:12:13.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447655,1738584733417,-500.0,0.00011353,2,"2025-02-03T12:12:13.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447656,1738584733427,-500.0,0.00011353,2,"2025-02-03T12:12:13.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447657,1738584733437,-323.07449545,0.00011353,2,"2025-02-03T12:12:13.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447658,1738584733446,-588.34,0.00011353,2,"2025-02-03T12:12:13.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447659,1738584733456,-635.9,0.00011353,2,"2025-02-03T12:12:13.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447660,1738584733467,-1464.53,0.00011353,2,"2025-02-03T12:12:13.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447661,1738584733476,-500.0,0.00011353,2,"2025-02-03T12:12:13.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447662,1738584733487,-1118.76,0.00011353,2,"2025-02-03T12:12:13.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447663,1738584733497,-1778.26,0.00011353,2,"2025-02-03T12:12:13.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447664,1738584733507,-614.13,0.00011353,2,"2025-02-03T12:12:13.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447665,1738584733517,-742.13,0.00011353,2,"2025-02-03T12:12:13.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447666,1738584733526,-500.0,0.00011353,2,"2025-02-03T12:12:13.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447667,1738584733535,-1478.51,0.00011353,2,"2025-02-03T12:12:13.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447668,1738584733544,-500.0,0.00011369,2,"2025-02-03T12:12:13.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447669,1738584733553,-1142.43226119,0.000114,2,"2025-02-03T12:12:13.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447670,1738584733563,-200.0,0.00011405,2,"2025-02-03T12:12:13.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447671,1738584733572,-2013.23,0.00011425,2,"2025-02-03T12:12:13.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447672,1738584733582,-2300.01,0.00011425,2,"2025-02-03T12:12:13.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447673,1738584733592,-1373.3,0.00011425,2,"2025-02-03T12:12:13.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447674,1738584733604,-2115.89,0.00011425,2,"2025-02-03T12:12:13.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447675,1738584733614,-4428.56,0.00011425,2,"2025-02-03T12:12:13.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447676,1738584733623,-2125.0,0.00011425,2,"2025-02-03T12:12:13.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447677,1738584733632,-500.0,0.00011425,2,"2025-02-03T12:12:13.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447678,1738584733644,-3747.94,0.00011425,2,"2025-02-03T12:12:13.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447679,1738584733654,-3068.49,0.00011425,2,"2025-02-03T12:12:13.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447680,1738584733663,-3218.48,0.00011425,2,"2025-02-03T12:12:13.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447681,1738584733674,-1313.62,0.00011425,2,"2025-02-03T12:12:13.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447682,1738584733683,-823.63,0.00011425,2,"2025-02-03T12:12:13.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447683,1738584733693,-1306.59,0.00011425,2,"2025-02-03T12:12:13.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447684,1738584733703,-2129.16,0.00011425,2,"2025-02-03T12:12:13.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447685,1738584733713,-3721.61,0.00011425,2,"2025-02-03T12:12:13.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447686,1738584733723,-1824.86,0.00011425,2,"2025-02-03T12:12:13.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447687,1738584733733,-2588.6,0.00011425,2,"2025-02-03T12:12:13.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447688,1738584733743,-5439.43,0.00011425,2,"2025-02-03T12:12:13.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447689,1738584733752,-867.1,0.00011425,2,"2025-02-03T12:12:13.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447690,1738584733762,-1049.11,0.00011425,2,"2025-02-03T12:12:13.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447691,1738584733772,-597.75,0.00011425,2,"2025-02-03T12:12:13.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447692,1738584733782,-1514.39,0.00011425,2,"2025-02-03T12:12:13.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447693,1738584733791,-2703.17,0.00011425,2,"2025-02-03T12:12:13.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447694,1738584733802,-599.69,0.00011425,2,"2025-02-03T12:12:13.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447695,1738584733812,-1759.05,0.00011425,2,"2025-02-03T12:12:13.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447696,1738584733822,-1147.83,0.00011425,2,"2025-02-03T12:12:13.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447697,1738584733831,-2839.56,0.00011425,2,"2025-02-03T12:12:13.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447698,1738584733841,-1129.49,0.00011425,2,"2025-02-03T12:12:13.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447699,1738584733851,-5303.18,0.00011425,2,"2025-02-03T12:12:13.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447700,1738584733861,-1070.11,0.00011425,2,"2025-02-03T12:12:13.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447701,1738584733870,-500.0,0.00011487,2,"2025-02-03T12:12:13.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447702,1738584733879,-460.06098305,0.00011487,2,"2025-02-03T12:12:13.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447703,1738584733889,-805.55,0.00011487,2,"2025-02-03T12:12:13.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447704,1738584733900,-500.0,0.00011487,2,"2025-02-03T12:12:13.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447705,1738584733909,-959.35,0.00011487,2,"2025-02-03T12:12:13.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447706,1738584733919,-973.05,0.00011487,2,"2025-02-03T12:12:13.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447707,1738584733929,-1626.86,0.00011487,2,"2025-02-03T12:12:13.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447708,1738584733939,-2065.09,0.00011487,2,"2025-02-03T12:12:13.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447709,1738584733948,-500.0,0.00011487,2,"2025-02-03T12:12:13.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447710,1738584733968,-539.68,0.00011487,2,"2025-02-03T12:12:13.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447711,1738584733978,-500.0,0.00011487,2,"2025-02-03T12:12:13.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447712,1738584733988,-849.7,0.00011487,2,"2025-02-03T12:12:13.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447713,1738584733998,-860.8,0.00011487,2,"2025-02-03T12:12:13.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447714,1738584734008,-1399.5,0.00011487,2,"2025-02-03T12:12:14.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447715,1738584734018,-805.89,0.00011487,2,"2025-02-03T12:12:14.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447716,1738584734028,-2944.94,0.00011487,2,"2025-02-03T12:12:14.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447717,1738584734038,-543.32,0.00011487,2,"2025-02-03T12:12:14.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447718,1738584734047,-569.46,0.00011487,2,"2025-02-03T12:12:14.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447719,1738584734057,-773.4,0.00011487,2,"2025-02-03T12:12:14.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447720,1738584734067,-500.0,0.00011487,2,"2025-02-03T12:12:14.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447721,1738584734082,-2471.87,0.00011487,2,"2025-02-03T12:12:14.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447722,1738584734102,-500.0,0.00011487,2,"2025-02-03T12:12:14.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447723,1738584734119,-651.02,0.00011487,2,"2025-02-03T12:12:14.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447724,1738584734131,-540.65,0.00011487,2,"2025-02-03T12:12:14.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447725,1738584734143,-500.0,0.00011487,2,"2025-02-03T12:12:14.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447726,1738584734156,-1283.4,0.00011487,2,"2025-02-03T12:12:14.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447727,1738584734168,-1277.78,0.00011487,2,"2025-02-03T12:12:14.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447728,1738584734177,-599.28,0.00011487,2,"2025-02-03T12:12:14.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447729,1738584734188,-500.0,0.00011487,2,"2025-02-03T12:12:14.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447730,1738584734198,-885.66,0.00011487,2,"2025-02-03T12:12:14.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447731,1738584734210,-578.44,0.00011487,2,"2025-02-03T12:12:14.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447732,1738584734222,-539.06,0.00011487,2,"2025-02-03T12:12:14.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447733,1738584734233,-500.0,0.00011487,2,"2025-02-03T12:12:14.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447734,1738584734244,-1580.52,0.00011487,2,"2025-02-03T12:12:14.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447735,1738584734254,-1366.15,0.00011487,2,"2025-02-03T12:12:14.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447736,1738584734264,-1435.87,0.00011487,2,"2025-02-03T12:12:14.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447737,1738584734274,-500.0,0.00011487,2,"2025-02-03T12:12:14.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447738,1738584734284,-1580.64,0.00011487,2,"2025-02-03T12:12:14.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447739,1738584734294,-2175.17,0.00011487,2,"2025-02-03T12:12:14.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447740,1738584734304,-523.73,0.00011487,2,"2025-02-03T12:12:14.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447741,1738584734314,-721.41,0.00011487,2,"2025-02-03T12:12:14.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447742,1738584734323,-500.0,0.00011487,2,"2025-02-03T12:12:14.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447743,1738584734340,-2900.29,0.00011487,2,"2025-02-03T12:12:14.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447744,1738584734359,-941.87,0.00011487,2,"2025-02-03T12:12:14.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447745,1738584734374,-500.0,0.00011487,2,"2025-02-03T12:12:14.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447746,1738584734391,-745.86,0.00011487,2,"2025-02-03T12:12:14.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447747,1738584734414,-1363.74,0.00011487,2,"2025-02-03T12:12:14.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447748,1738584734428,-162.69583616,0.00011487,2,"2025-02-03T12:12:14.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447749,1738584734444,-2521.71,0.00011487,2,"2025-02-03T12:12:14.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447750,1738584734461,-756.47,0.00011487,2,"2025-02-03T12:12:14.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447751,1738584734477,-1195.51,0.00011487,2,"2025-02-03T12:12:14.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447752,1738584734495,-692.57,0.00011487,2,"2025-02-03T12:12:14.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447753,1738584734510,-608.59,0.00011487,2,"2025-02-03T12:12:14.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447754,1738584734528,-880.96,0.00011487,2,"2025-02-03T12:12:14.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447755,1738584734544,-1054.76,0.00011487,2,"2025-02-03T12:12:14.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447756,1738584734559,-1139.3,0.00011487,2,"2025-02-03T12:12:14.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447757,1738584734575,-500.0,0.00011487,2,"2025-02-03T12:12:14.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447758,1738584734591,-500.0,0.00011487,2,"2025-02-03T12:12:14.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447759,1738584734603,-623.8,0.00011487,2,"2025-02-03T12:12:14.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447760,1738584734622,-668.88,0.00011487,2,"2025-02-03T12:12:14.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447761,1738584734636,-528.4,0.00011487,2,"2025-02-03T12:12:14.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447762,1738584734649,-569.12,0.00011487,2,"2025-02-03T12:12:14.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447763,1738584734667,-797.93,0.00011487,2,"2025-02-03T12:12:14.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447764,1738584734681,-695.72,0.00011487,2,"2025-02-03T12:12:14.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447765,1738584734694,-522.51,0.00011487,2,"2025-02-03T12:12:14.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447766,1738584734710,-539.89,0.00011487,2,"2025-02-03T12:12:14.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447767,1738584734724,-1361.1,0.00011487,2,"2025-02-03T12:12:14.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447768,1738584734738,-532.59,0.00011487,2,"2025-02-03T12:12:14.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447769,1738584734753,-787.45,0.00011487,2,"2025-02-03T12:12:14.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447770,1738584734767,-354.36369079,0.00011487,2,"2025-02-03T12:12:14.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447771,1738584734782,-1505.02,0.00011487,2,"2025-02-03T12:12:14.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447772,1738584734795,-500.0,0.00011487,2,"2025-02-03T12:12:14.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447773,1738584734809,-500.0,0.00011487,2,"2025-02-03T12:12:14.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447774,1738584734823,-1112.27,0.00011487,2,"2025-02-03T12:12:14.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447775,1738584734837,-599.82,0.00011487,2,"2025-02-03T12:12:14.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447776,1738584734850,-500.0,0.00011487,2,"2025-02-03T12:12:14.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447777,1738584734864,-840.0,0.00011487,2,"2025-02-03T12:12:14.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447778,1738584734877,-2485.39,0.00011487,2,"2025-02-03T12:12:14.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447779,1738584734895,-534.59,0.00011487,2,"2025-02-03T12:12:14.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447780,1738584734910,-500.0,0.00011487,2,"2025-02-03T12:12:14.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447781,1738584734923,-589.26,0.00011487,2,"2025-02-03T12:12:14.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447782,1738584734936,-890.4,0.00011487,2,"2025-02-03T12:12:14.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447783,1738584734950,-927.38,0.00011487,2,"2025-02-03T12:12:14.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447784,1738584734963,-1326.8,0.00011487,2,"2025-02-03T12:12:14.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447785,1738584734977,-845.09,0.00011487,2,"2025-02-03T12:12:14.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447786,1738584734992,-500.0,0.00011487,2,"2025-02-03T12:12:14.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447787,1738584735007,-500.0,0.00011487,2,"2025-02-03T12:12:15.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447788,1738584735022,-797.11,0.00011487,2,"2025-02-03T12:12:15.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447789,1738584735035,-929.16,0.00011487,2,"2025-02-03T12:12:15.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447790,1738584735049,-715.3,0.00011487,2,"2025-02-03T12:12:15.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447791,1738584735063,-500.0,0.00011487,2,"2025-02-03T12:12:15.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447792,1738584735077,-1381.25,0.00011487,2,"2025-02-03T12:12:15.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447793,1738584735092,-684.5,0.00011487,2,"2025-02-03T12:12:15.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447794,1738584735107,-500.0,0.00011487,2,"2025-02-03T12:12:15.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447795,1738584735120,-500.0,0.00011487,2,"2025-02-03T12:12:15.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447796,1738584735134,-539.5,0.00011487,2,"2025-02-03T12:12:15.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447797,1738584735149,-500.0,0.00011487,2,"2025-02-03T12:12:15.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447798,1738584735163,-2498.61,0.00011487,2,"2025-02-03T12:12:15.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447799,1738584735177,-1142.86,0.00011487,2,"2025-02-03T12:12:15.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447800,1738584735191,-772.89,0.00011487,2,"2025-02-03T12:12:15.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447801,1738584735207,-1008.31,0.00011487,2,"2025-02-03T12:12:15.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447802,1738584735221,-823.29,0.00011487,2,"2025-02-03T12:12:15.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447803,1738584735236,-546.75,0.00011487,2,"2025-02-03T12:12:15.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447804,1738584735251,-2678.63,0.00011487,2,"2025-02-03T12:12:15.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447805,1738584735265,-629.82,0.00011487,2,"2025-02-03T12:12:15.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447806,1738584735279,-557.43,0.00011487,2,"2025-02-03T12:12:15.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447807,1738584735294,-321.36282362,0.00011487,2,"2025-02-03T12:12:15.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447808,1738584735308,-1463.58,0.00011487,2,"2025-02-03T12:12:15.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447809,1738584735322,-1163.41,0.00011487,2,"2025-02-03T12:12:15.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447810,1738584735336,-500.0,0.00011487,2,"2025-02-03T12:12:15.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447811,1738584735350,-956.77,0.00011487,2,"2025-02-03T12:12:15.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447812,1738584735363,-686.59,0.00011487,2,"2025-02-03T12:12:15.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447813,1738584735377,-720.31,0.00011487,2,"2025-02-03T12:12:15.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447814,1738584735391,-839.4,0.00011487,2,"2025-02-03T12:12:15.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447815,1738584735407,-822.76,0.00011487,2,"2025-02-03T12:12:15.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447816,1738584735421,-1284.89,0.00011487,2,"2025-02-03T12:12:15.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447817,1738584735435,-1618.42,0.00011487,2,"2025-02-03T12:12:15.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447818,1738584735449,-630.81,0.00011487,2,"2025-02-03T12:12:15.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447819,1738584735465,-555.09,0.00011487,2,"2025-02-03T12:12:15.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447820,1738584735479,-668.56,0.00011487,2,"2025-02-03T12:12:15.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447821,1738584735494,-500.0,0.00011487,2,"2025-02-03T12:12:15.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447822,1738584735508,-667.33,0.00011487,2,"2025-02-03T12:12:15.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447823,1738584735522,-500.0,0.00011487,2,"2025-02-03T12:12:15.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447824,1738584735536,-1857.08,0.00011487,2,"2025-02-03T12:12:15.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447825,1738584735551,-2598.05,0.00011487,2,"2025-02-03T12:12:15.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447826,1738584735565,-5081.05,0.00011487,2,"2025-02-03T12:12:15.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447827,1738584735579,-500.0,0.00011487,2,"2025-02-03T12:12:15.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447828,1738584735595,-2324.12,0.00011487,2,"2025-02-03T12:12:15.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447829,1738584735609,-2504.56,0.00011487,2,"2025-02-03T12:12:15.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447830,1738584735629,-253.31024658,0.00011487,2,"2025-02-03T12:12:15.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447831,1738584735649,-2415.58,0.00011487,2,"2025-02-03T12:12:15.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447832,1738584735669,-155.534578,0.00011487,2,"2025-02-03T12:12:15.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447833,1738584735682,-2207.59,0.00011487,2,"2025-02-03T12:12:15.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447834,1738584735698,-622.06,0.00011487,2,"2025-02-03T12:12:15.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447835,1738584735713,-892.32,0.00011487,2,"2025-02-03T12:12:15.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447836,1738584735726,-1480.39,0.00011487,2,"2025-02-03T12:12:15.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447837,1738584735741,-500.0,0.00011487,2,"2025-02-03T12:12:15.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447838,1738584735756,-1150.8,0.00011487,2,"2025-02-03T12:12:15.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447839,1738584735770,-4034.17,0.00011487,2,"2025-02-03T12:12:15.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447840,1738584735787,-858.39,0.00011487,2,"2025-02-03T12:12:15.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447841,1738584735801,-774.5,0.00011487,2,"2025-02-03T12:12:15.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447842,1738584735814,-2280.14,0.00011487,2,"2025-02-03T12:12:15.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447843,1738584735830,-500.0,0.00011487,2,"2025-02-03T12:12:15.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447844,1738584735844,-1322.77,0.00011487,2,"2025-02-03T12:12:15.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447845,1738584735859,-1796.63,0.00011487,2,"2025-02-03T12:12:15.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447846,1738584735874,-4379.222072,0.00011487,2,"2025-02-03T12:12:15.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447847,1738584735887,-500.0,0.00011487,2,"2025-02-03T12:12:15.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447848,1738584735898,-500.0,0.00011487,2,"2025-02-03T12:12:15.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447849,1738584735909,-2678.99,0.00011487,2,"2025-02-03T12:12:15.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447850,1738584735919,-2467.17,0.00011487,2,"2025-02-03T12:12:15.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447851,1738584735928,-1876.51,0.00011487,2,"2025-02-03T12:12:15.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447852,1738584735939,-1186.19,0.00011487,2,"2025-02-03T12:12:15.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447853,1738584735949,-2470.29,0.00011487,2,"2025-02-03T12:12:15.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447854,1738584735959,-2146.1,0.00011487,2,"2025-02-03T12:12:15.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447855,1738584735970,-907.33,0.00011487,2,"2025-02-03T12:12:15.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447856,1738584735981,-605.88,0.00011487,2,"2025-02-03T12:12:15.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447857,1738584735991,-4750.1,0.00011487,2,"2025-02-03T12:12:15.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447858,1738584736002,-4210.677351,0.00011487,2,"2025-02-03T12:12:16.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447859,1738584736012,-3891.47,0.00011487,2,"2025-02-03T12:12:16.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447860,1738584736021,-734.47,0.00011487,2,"2025-02-03T12:12:16.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447861,1738584736032,-500.0,0.00011487,2,"2025-02-03T12:12:16.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447862,1738584736041,-770.05,0.00011487,2,"2025-02-03T12:12:16.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447863,1738584736051,-856.15,0.00011487,2,"2025-02-03T12:12:16.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447864,1738584736061,-1643.83,0.00011487,2,"2025-02-03T12:12:16.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447865,1738584736071,-203.89722,0.00011487,2,"2025-02-03T12:12:16.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447866,1738584736080,-2266.69,0.00011487,2,"2025-02-03T12:12:16.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447867,1738584736089,-500.0,0.00011487,2,"2025-02-03T12:12:16.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447868,1738584736099,-1884.07,0.00011487,2,"2025-02-03T12:12:16.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447869,1738584736109,-500.0,0.00011487,2,"2025-02-03T12:12:16.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447870,1738584736118,-612.22,0.00011487,2,"2025-02-03T12:12:16.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447871,1738584736128,-500.0,0.00011487,2,"2025-02-03T12:12:16.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447872,1738584736139,-604.48,0.00011487,2,"2025-02-03T12:12:16.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447873,1738584736149,-2285.93,0.00011487,2,"2025-02-03T12:12:16.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447874,1738584736158,-3828.79,0.00011487,2,"2025-02-03T12:12:16.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447875,1738584736167,-2338.56,0.00011487,2,"2025-02-03T12:12:16.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447876,1738584736177,-5129.64,0.00011487,2,"2025-02-03T12:12:16.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447877,1738584736187,-508.54,0.00011487,2,"2025-02-03T12:12:16.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447878,1738584736197,-500.0,0.00011487,2,"2025-02-03T12:12:16.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447879,1738584736208,-6358.32,0.00011487,2,"2025-02-03T12:12:16.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447880,1738584736218,-665.24,0.00011487,2,"2025-02-03T12:12:16.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447881,1738584736228,-1246.46,0.00011487,2,"2025-02-03T12:12:16.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447882,1738584736238,-2574.91,0.00011487,2,"2025-02-03T12:12:16.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447883,1738584736247,-3232.37,0.00011487,2,"2025-02-03T12:12:16.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447884,1738584736257,-500.0,0.00011487,2,"2025-02-03T12:12:16.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447885,1738584736267,-738.47,0.00011487,2,"2025-02-03T12:12:16.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447886,1738584736277,-500.0,0.00011487,2,"2025-02-03T12:12:16.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447887,1738584736287,-2873.62,0.00011487,2,"2025-02-03T12:12:16.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447888,1738584736297,-1649.05,0.00011487,2,"2025-02-03T12:12:16.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447889,1738584736306,-1777.36,0.00011487,2,"2025-02-03T12:12:16.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447890,1738584736316,-500.0,0.00011487,2,"2025-02-03T12:12:16.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447891,1738584736326,-3955.42,0.00011487,2,"2025-02-03T12:12:16.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447892,1738584736336,-2368.96,0.00011487,2,"2025-02-03T12:12:16.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447893,1738584736347,-4236.74,0.00011487,2,"2025-02-03T12:12:16.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447894,1738584736358,-1793.89,0.00011487,2,"2025-02-03T12:12:16.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447895,1738584736367,-1267.13,0.00011487,2,"2025-02-03T12:12:16.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447896,1738584736377,-2512.29,0.00011487,2,"2025-02-03T12:12:16.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447897,1738584736387,-3784.53,0.00011487,2,"2025-02-03T12:12:16.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447898,1738584736396,-2391.96,0.00011487,2,"2025-02-03T12:12:16.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447899,1738584736409,-500.0,0.00011487,2,"2025-02-03T12:12:16.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447900,1738584736419,-803.64,0.00011487,2,"2025-02-03T12:12:16.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447901,1738584736429,-1688.67,0.00011487,2,"2025-02-03T12:12:16.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447902,1738584736901,-2468.01,0.00011487,2,"2025-02-03T12:12:16.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447903,1738584736937,-2324.72,0.00011487,2,"2025-02-03T12:12:16.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447904,1738584736963,-1015.05,0.00011487,2,"2025-02-03T12:12:16.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447905,1738584736984,-1421.12,0.00011487,2,"2025-02-03T12:12:16.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447906,1738584736995,-4602.32,0.00011487,2,"2025-02-03T12:12:16.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447907,1738584737004,-511.69,0.00011487,2,"2025-02-03T12:12:17.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447908,1738584737013,-1991.78,0.00011487,2,"2025-02-03T12:12:17.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447909,1738584737023,-13527.12,0.00011487,2,"2025-02-03T12:12:17.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447910,1738584737033,-1217.74,0.00011487,2,"2025-02-03T12:12:17.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447911,1738584737043,-500.0,0.00011487,2,"2025-02-03T12:12:17.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447912,1738584737053,-3834.44,0.00011487,2,"2025-02-03T12:12:17.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447913,1738584737063,-500.0,0.00011487,2,"2025-02-03T12:12:17.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447914,1738584737073,-500.0,0.00011487,2,"2025-02-03T12:12:17.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447915,1738584737083,-243.57105237,0.00011487,2,"2025-02-03T12:12:17.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447916,1738584737093,-577.96,0.00011487,2,"2025-02-03T12:12:17.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447917,1738584737103,-500.0,0.00011487,2,"2025-02-03T12:12:17.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447918,1738584737113,-1850.04,0.00011487,2,"2025-02-03T12:12:17.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447919,1738584737122,-3111.15,0.00011487,2,"2025-02-03T12:12:17.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447920,1738584737132,-894.4,0.00011487,2,"2025-02-03T12:12:17.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447921,1738584737142,-580.84,0.00011487,2,"2025-02-03T12:12:17.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447922,1738584737153,-3432.29,0.00011487,2,"2025-02-03T12:12:17.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447923,1738584737162,-2576.49,0.00011487,2,"2025-02-03T12:12:17.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447924,1738584737172,-500.0,0.00011487,2,"2025-02-03T12:12:17.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447925,1738584737181,-1463.61,0.00011487,2,"2025-02-03T12:12:17.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447926,1738584737190,-758.43,0.00011487,2,"2025-02-03T12:12:17.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447927,1738584737200,-2935.75,0.00011487,2,"2025-02-03T12:12:17.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447928,1738584737210,-6987.58,0.00011487,2,"2025-02-03T12:12:17.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447929,1738584737221,-1385.0,0.00011487,2,"2025-02-03T12:12:17.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447930,1738584737230,-935.18,0.00011487,2,"2025-02-03T12:12:17.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447931,1738584737241,-609.98,0.00011487,2,"2025-02-03T12:12:17.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447932,1738584737251,-1891.9,0.00011487,2,"2025-02-03T12:12:17.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447933,1738584737260,-1991.61,0.00011487,2,"2025-02-03T12:12:17.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447934,1738584737270,-2338.9,0.00011487,2,"2025-02-03T12:12:17.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447935,1738584737279,-251.31049251,0.00011487,2,"2025-02-03T12:12:17.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447936,1738584737289,-1343.67,0.00011487,2,"2025-02-03T12:12:17.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447937,1738584737298,-2840.22,0.00011487,2,"2025-02-03T12:12:17.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447938,1738584737308,-500.0,0.00011487,2,"2025-02-03T12:12:17.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447939,1738584737318,-734.7,0.00011487,2,"2025-02-03T12:12:17.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447940,1738584737328,-970.96,0.00011487,2,"2025-02-03T12:12:17.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447941,1738584737337,-1980.66,0.00011487,2,"2025-02-03T12:12:17.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447942,1738584737347,-500.0,0.00011487,2,"2025-02-03T12:12:17.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447943,1738584737357,-2902.11,0.00011487,2,"2025-02-03T12:12:17.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447944,1738584737368,-612.76,0.00011487,2,"2025-02-03T12:12:17.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447945,1738584737378,-1595.58,0.00011487,2,"2025-02-03T12:12:17.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447946,1738584737388,-479.05553519,0.00011487,2,"2025-02-03T12:12:17.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447947,1738584737399,-500.0,0.00011487,2,"2025-02-03T12:12:17.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447948,1738584737410,-992.34,0.00011487,2,"2025-02-03T12:12:17.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447949,1738584737420,-1229.4,0.00011487,2,"2025-02-03T12:12:17.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447950,1738584737430,-1468.23,0.00011487,2,"2025-02-03T12:12:17.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447951,1738584737441,-1489.64,0.00011487,2,"2025-02-03T12:12:17.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447952,1738584737451,-500.3,0.00011487,2,"2025-02-03T12:12:17.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447953,1738584737460,-1683.3,0.00011487,2,"2025-02-03T12:12:17.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447954,1738584737470,-1128.05,0.00011487,2,"2025-02-03T12:12:17.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447955,1738584737480,-1871.23,0.00011487,2,"2025-02-03T12:12:17.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447956,1738584737491,-670.52,0.00011487,2,"2025-02-03T12:12:17.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447957,1738584737500,-2603.06,0.00011487,2,"2025-02-03T12:12:17.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447958,1738584737510,-560.09,0.00011487,2,"2025-02-03T12:12:17.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447959,1738584737521,-2319.22,0.00011487,2,"2025-02-03T12:12:17.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447960,1738584737530,-583.91,0.00011487,2,"2025-02-03T12:12:17.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447961,1738584737540,-2148.99,0.00011487,2,"2025-02-03T12:12:17.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447962,1738584737549,-640.93,0.00011487,2,"2025-02-03T12:12:17.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447963,1738584737559,-1565.27,0.00011487,2,"2025-02-03T12:12:17.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447964,1738584737570,-500.0,0.00011487,2,"2025-02-03T12:12:17.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447965,1738584737580,-3431.84,0.00011488,2,"2025-02-03T12:12:17.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447966,1738584737590,-500.0,0.00011488,2,"2025-02-03T12:12:17.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447967,1738584737602,-2677.5,0.00011488,2,"2025-02-03T12:12:17.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447968,1738584737612,-2758.51,0.00011488,2,"2025-02-03T12:12:17.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447969,1738584737626,-671.72,0.00011488,2,"2025-02-03T12:12:17.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447970,1738584737635,-1971.2,0.00011488,2,"2025-02-03T12:12:17.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447971,1738584737645,-2044.29,0.00011488,2,"2025-02-03T12:12:17.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447972,1738584737659,-1116.03,0.00011488,2,"2025-02-03T12:12:17.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447973,1738584737668,-1312.86,0.00011488,2,"2025-02-03T12:12:17.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447974,1738584737679,-500.0,0.00011488,2,"2025-02-03T12:12:17.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447975,1738584737690,-1664.81,0.00011488,2,"2025-02-03T12:12:17.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447976,1738584737703,-500.0,0.00011488,2,"2025-02-03T12:12:17.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447977,1738584737714,-500.0,0.00011488,2,"2025-02-03T12:12:17.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447978,1738584737724,-2091.5,0.00011488,2,"2025-02-03T12:12:17.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447979,1738584737734,-1235.16,0.00011488,2,"2025-02-03T12:12:17.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447980,1738584737744,-1252.01,0.00011488,2,"2025-02-03T12:12:17.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447981,1738584737755,-1483.74,0.00011488,2,"2025-02-03T12:12:17.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447982,1738584737764,-1403.55,0.00011488,2,"2025-02-03T12:12:17.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447983,1738584737775,-2191.62,0.00011488,2,"2025-02-03T12:12:17.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447984,1738584737785,-1300.24,0.00011488,2,"2025-02-03T12:12:17.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447985,1738584737795,-1584.16,0.00011488,2,"2025-02-03T12:12:17.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447986,1738584737806,-1857.45,0.00011488,2,"2025-02-03T12:12:17.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447987,1738584737815,-811.2,0.00011488,2,"2025-02-03T12:12:17.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447988,1738584737825,-1613.26,0.00011488,2,"2025-02-03T12:12:17.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447989,1738584737835,-849.88,0.00011488,2,"2025-02-03T12:12:17.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447990,1738584737845,-500.0,0.00011488,2,"2025-02-03T12:12:17.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447991,1738584737855,-1974.19,0.00011488,2,"2025-02-03T12:12:17.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447992,1738584737864,-1578.04,0.00011488,2,"2025-02-03T12:12:17.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447993,1738584737874,-2354.31,0.00011488,2,"2025-02-03T12:12:17.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447994,1738584737884,-2707.39,0.00011488,2,"2025-02-03T12:12:17.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447995,1738584737894,-2104.42,0.00011488,2,"2025-02-03T12:12:17.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447996,1738584737906,-748.75,0.00011488,2,"2025-02-03T12:12:17.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447997,1738584737917,-1489.6,0.00011488,2,"2025-02-03T12:12:17.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447998,1738584737927,-969.56,0.00011488,2,"2025-02-03T12:12:17.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351447999,1738584737936,-500.0,0.00011488,2,"2025-02-03T12:12:17.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448000,1738584737948,-1307.71,0.00011488,2,"2025-02-03T12:12:17.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448001,1738584737958,-1303.27,0.00011488,2,"2025-02-03T12:12:17.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448002,1738584737968,-1197.96,0.00011488,2,"2025-02-03T12:12:17.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448003,1738584737977,-500.0,0.00011488,2,"2025-02-03T12:12:17.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448004,1738584737987,-1286.25,0.00011488,2,"2025-02-03T12:12:17.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448005,1738584737997,-2655.24,0.00011488,2,"2025-02-03T12:12:17.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448006,1738584738007,-15824.5,0.00011488,2,"2025-02-03T12:12:18.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448007,1738584738016,-2327.54,0.00011488,2,"2025-02-03T12:12:18.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448008,1738584738026,-2051.64,0.00011488,2,"2025-02-03T12:12:18.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448009,1738584738036,-1335.95,0.00011488,2,"2025-02-03T12:12:18.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448010,1738584738047,-2817.1,0.00011488,2,"2025-02-03T12:12:18.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448011,1738584738057,-2644.65,0.00011488,2,"2025-02-03T12:12:18.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448012,1738584738067,-500.0,0.00011488,2,"2025-02-03T12:12:18.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448013,1738584738078,-569.39,0.00011488,2,"2025-02-03T12:12:18.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448014,1738584738088,-2385.01,0.00011488,2,"2025-02-03T12:12:18.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448015,1738584738097,-795.48,0.00011488,2,"2025-02-03T12:12:18.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448016,1738584738108,-2748.53,0.00011488,2,"2025-02-03T12:12:18.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448017,1738584738117,-1771.16,0.00011488,2,"2025-02-03T12:12:18.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448018,1738584738126,-1175.34,0.00011488,2,"2025-02-03T12:12:18.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448019,1738584738136,-1774.75,0.00011488,2,"2025-02-03T12:12:18.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448020,1738584738146,-2296.02,0.00011488,2,"2025-02-03T12:12:18.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448021,1738584738158,-2763.23,0.00011488,2,"2025-02-03T12:12:18.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448022,1738584738168,-1338.09,0.00011488,2,"2025-02-03T12:12:18.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448023,1738584738179,-2648.14,0.00011488,2,"2025-02-03T12:12:18.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448024,1738584738190,-1825.6,0.00011488,2,"2025-02-03T12:12:18.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448025,1738584738200,-2716.61,0.00011488,2,"2025-02-03T12:12:18.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448026,1738584738210,-2619.15,0.00011488,2,"2025-02-03T12:12:18.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448027,1738584738220,-2263.63,0.00011488,2,"2025-02-03T12:12:18.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448028,1738584738230,-500.0,0.00011488,2,"2025-02-03T12:12:18.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448029,1738584738240,-1037.63,0.00011488,2,"2025-02-03T12:12:18.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448030,1738584738250,-3095.42,0.00011488,2,"2025-02-03T12:12:18.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448031,1738584738260,-3124.35,0.00011488,2,"2025-02-03T12:12:18.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448032,1738584738270,-2484.54,0.00011488,2,"2025-02-03T12:12:18.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448033,1738584738280,-500.0,0.00011488,2,"2025-02-03T12:12:18.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448034,1738584738290,-500.0,0.00011489,2,"2025-02-03T12:12:18.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448035,1738584738300,-1379.51,0.00011489,2,"2025-02-03T12:12:18.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448036,1738584738309,-1323.87,0.00011489,2,"2025-02-03T12:12:18.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448037,1738584738319,-2643.19,0.00011489,2,"2025-02-03T12:12:18.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448038,1738584738329,-500.0,0.00011489,2,"2025-02-03T12:12:18.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448039,1738584738339,-900.28,0.00011489,2,"2025-02-03T12:12:18.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448040,1738584738348,-310.00717578,0.00011489,2,"2025-02-03T12:12:18.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448041,1738584738358,-2373.84,0.00011489,2,"2025-02-03T12:12:18.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448042,1738584738368,-1911.26,0.00011489,2,"2025-02-03T12:12:18.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448043,1738584738378,-2092.08,0.00011489,2,"2025-02-03T12:12:18.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448044,1738584738388,-500.0,0.00011489,2,"2025-02-03T12:12:18.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448045,1738584738398,-664.06,0.00011489,2,"2025-02-03T12:12:18.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448046,1738584738410,-1250.37,0.00011489,2,"2025-02-03T12:12:18.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448047,1738584738420,-1977.06,0.00011489,2,"2025-02-03T12:12:18.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448048,1738584738430,-722.33,0.00011489,2,"2025-02-03T12:12:18.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448049,1738584738440,-500.0,0.00011489,2,"2025-02-03T12:12:18.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448050,1738584738451,-500.0,0.00011489,2,"2025-02-03T12:12:18.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448051,1738584738460,-500.0,0.00011489,2,"2025-02-03T12:12:18.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448052,1738584738470,-1113.34,0.00011489,2,"2025-02-03T12:12:18.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448053,1738584738481,-1644.14,0.00011489,2,"2025-02-03T12:12:18.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448054,1738584738491,-726.99,0.00011489,2,"2025-02-03T12:12:18.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448055,1738584738502,-528.7,0.00011489,2,"2025-02-03T12:12:18.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448056,1738584738513,-500.0,0.00011489,2,"2025-02-03T12:12:18.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448057,1738584738524,-875.91,0.00011489,2,"2025-02-03T12:12:18.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448058,1738584738535,-500.0,0.00011489,2,"2025-02-03T12:12:18.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448059,1738584738548,-921.81,0.00011489,2,"2025-02-03T12:12:18.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448060,1738584738559,-511.86,0.00011489,2,"2025-02-03T12:12:18.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448061,1738584738569,-1510.95,0.00011489,2,"2025-02-03T12:12:18.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448062,1738584738579,-810.25,0.00011489,2,"2025-02-03T12:12:18.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448063,1738584738589,-715.03,0.00011489,2,"2025-02-03T12:12:18.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448064,1738584738603,-712.8,0.00011489,2,"2025-02-03T12:12:18.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448065,1738584738618,-820.08,0.00011489,2,"2025-02-03T12:12:18.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448066,1738584738628,-566.37,0.00011489,2,"2025-02-03T12:12:18.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448067,1738584738639,-500.0,0.00011489,2,"2025-02-03T12:12:18.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448068,1738584738651,-500.0,0.00011489,2,"2025-02-03T12:12:18.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448069,1738584738666,-900.91,0.00011489,2,"2025-02-03T12:12:18.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448070,1738584738676,-911.25,0.00011489,2,"2025-02-03T12:12:18.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448071,1738584738688,-1416.48,0.00011489,2,"2025-02-03T12:12:18.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448072,1738584738699,-500.0,0.00011489,2,"2025-02-03T12:12:18.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448073,1738584738710,-500.0,0.00011489,2,"2025-02-03T12:12:18.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448074,1738584738721,-504.32,0.00011489,2,"2025-02-03T12:12:18.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448075,1738584738732,-1713.3,0.00011489,2,"2025-02-03T12:12:18.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448076,1738584738744,-535.16,0.00011489,2,"2025-02-03T12:12:18.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448077,1738584738755,-1590.61,0.00011489,2,"2025-02-03T12:12:18.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448078,1738584738765,-703.09,0.00011489,2,"2025-02-03T12:12:18.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448079,1738584738775,-594.62,0.00011489,2,"2025-02-03T12:12:18.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448080,1738584738786,-736.48,0.00011489,2,"2025-02-03T12:12:18.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448081,1738584738798,-2233.32,0.00011489,2,"2025-02-03T12:12:18.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448082,1738584738809,-500.0,0.00011489,2,"2025-02-03T12:12:18.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448083,1738584738818,-500.0,0.00011489,2,"2025-02-03T12:12:18.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448084,1738584738829,-500.0,0.00011489,2,"2025-02-03T12:12:18.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448085,1738584738839,-236.74125763,0.00011489,2,"2025-02-03T12:12:18.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448086,1738584738849,-422.01617217,0.00011489,2,"2025-02-03T12:12:18.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448087,1738584738859,-500.0,0.00011489,2,"2025-02-03T12:12:18.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448088,1738584738869,-500.0,0.00011489,2,"2025-02-03T12:12:18.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448089,1738584738879,-1780.52,0.00011489,2,"2025-02-03T12:12:18.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448090,1738584738890,-500.0,0.00011489,2,"2025-02-03T12:12:18.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448091,1738584738904,-525.78,0.00011489,2,"2025-02-03T12:12:18.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448092,1738584738914,-595.39,0.00011489,2,"2025-02-03T12:12:18.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448093,1738584738924,-500.0,0.00011489,2,"2025-02-03T12:12:18.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448094,1738584738935,-736.6,0.00011489,2,"2025-02-03T12:12:18.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448095,1738584738945,-1243.68,0.00011489,2,"2025-02-03T12:12:18.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448096,1738584738956,-500.0,0.00011489,2,"2025-02-03T12:12:18.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448097,1738584738966,-610.72,0.00011489,2,"2025-02-03T12:12:18.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448098,1738584738976,-1030.58,0.00011489,2,"2025-02-03T12:12:18.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448099,1738584738987,-712.91,0.00011489,2,"2025-02-03T12:12:18.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448100,1738584738997,-555.43,0.00011489,2,"2025-02-03T12:12:18.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448101,1738584739007,-2722.59,0.00011489,2,"2025-02-03T12:12:19.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448102,1738584739017,-961.3,0.00011489,2,"2025-02-03T12:12:19.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448103,1738584739028,-1265.43,0.00011489,2,"2025-02-03T12:12:19.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448104,1738584739038,-500.0,0.00011489,2,"2025-02-03T12:12:19.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448105,1738584739049,-614.23,0.00011489,2,"2025-02-03T12:12:19.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448106,1738584739059,-889.7,0.00011489,2,"2025-02-03T12:12:19.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448107,1738584739069,-561.51,0.00011489,2,"2025-02-03T12:12:19.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448108,1738584739079,-500.0,0.00011489,2,"2025-02-03T12:12:19.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448109,1738584739089,-500.0,0.00011489,2,"2025-02-03T12:12:19.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448110,1738584739099,-1670.05,0.00011489,2,"2025-02-03T12:12:19.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448111,1738584739109,-2717.34,0.00011489,2,"2025-02-03T12:12:19.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448112,1738584739119,-704.27,0.00011489,2,"2025-02-03T12:12:19.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448113,1738584739129,-1482.24,0.00011489,2,"2025-02-03T12:12:19.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448114,1738584739139,-880.31,0.00011489,2,"2025-02-03T12:12:19.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448115,1738584739148,-500.0,0.00011489,2,"2025-02-03T12:12:19.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448116,1738584739161,-1806.4,0.00011489,2,"2025-02-03T12:12:19.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448117,1738584739172,-500.0,0.00011489,2,"2025-02-03T12:12:19.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448118,1738584739182,-1121.63,0.00011489,2,"2025-02-03T12:12:19.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448119,1738584739192,-2848.56,0.00011489,2,"2025-02-03T12:12:19.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448120,1738584739201,-500.0,0.00011489,2,"2025-02-03T12:12:19.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448121,1738584739211,-1364.88,0.00011489,2,"2025-02-03T12:12:19.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448122,1738584739221,-1272.52,0.00011489,2,"2025-02-03T12:12:19.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448123,1738584739231,-1738.93,0.00011489,2,"2025-02-03T12:12:19.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448124,1738584739241,-2792.15,0.00011489,2,"2025-02-03T12:12:19.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448125,1738584739251,-1112.58,0.00011489,2,"2025-02-03T12:12:19.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448126,1738584739261,-3098.64,0.00011489,2,"2025-02-03T12:12:19.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448127,1738584739271,-604.31,0.00011489,2,"2025-02-03T12:12:19.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448128,1738584739281,-525.51,0.00011489,2,"2025-02-03T12:12:19.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448129,1738584739291,-2091.22,0.00011489,2,"2025-02-03T12:12:19.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448130,1738584739301,-1392.39,0.00011489,2,"2025-02-03T12:12:19.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448131,1738584739310,-852.13,0.00011489,2,"2025-02-03T12:12:19.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448132,1738584739319,-1773.26,0.00011489,2,"2025-02-03T12:12:19.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448133,1738584739330,-1229.86,0.00011489,2,"2025-02-03T12:12:19.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448134,1738584739339,-589.07,0.00011489,2,"2025-02-03T12:12:19.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448135,1738584739349,-914.52,0.00011489,2,"2025-02-03T12:12:19.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448136,1738584739359,-3565.38,0.00011489,2,"2025-02-03T12:12:19.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448137,1738584739369,-500.0,0.00011489,2,"2025-02-03T12:12:19.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448138,1738584739379,-2069.24,0.00011489,2,"2025-02-03T12:12:19.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448139,1738584739389,-1129.88,0.00011489,2,"2025-02-03T12:12:19.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448140,1738584739401,-3520.22,0.00011489,2,"2025-02-03T12:12:19.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448141,1738584739411,-500.0,0.00011489,2,"2025-02-03T12:12:19.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448142,1738584739420,-500.0,0.00011489,2,"2025-02-03T12:12:19.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448143,1738584739431,-3601.57,0.00011489,2,"2025-02-03T12:12:19.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448144,1738584739441,-873.09,0.00011489,2,"2025-02-03T12:12:19.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448145,1738584739452,-500.0,0.00011489,2,"2025-02-03T12:12:19.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448146,1738584739462,-1516.62,0.00011489,2,"2025-02-03T12:12:19.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448147,1738584739473,-797.96,0.00011489,2,"2025-02-03T12:12:19.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448148,1738584739483,-533.86,0.00011489,2,"2025-02-03T12:12:19.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448149,1738584739493,-562.29,0.00011489,2,"2025-02-03T12:12:19.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448150,1738584739504,-2042.35,0.00011489,2,"2025-02-03T12:12:19.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448151,1738584739514,-767.76,0.00011489,2,"2025-02-03T12:12:19.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448152,1738584739525,-1004.46,0.00011489,2,"2025-02-03T12:12:19.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448153,1738584739535,-555.4,0.00011489,2,"2025-02-03T12:12:19.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448154,1738584739544,-2942.83,0.00011489,2,"2025-02-03T12:12:19.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448155,1738584739554,-652.31,0.00011489,2,"2025-02-03T12:12:19.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448156,1738584739564,-862.86,0.00011489,2,"2025-02-03T12:12:19.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448157,1738584739574,-1606.39,0.00011489,2,"2025-02-03T12:12:19.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448158,1738584739584,-500.0,0.00011489,2,"2025-02-03T12:12:19.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448159,1738584739596,-500.0,0.00011489,2,"2025-02-03T12:12:19.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448160,1738584739611,-1705.04,0.00011489,2,"2025-02-03T12:12:19.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448161,1738584739623,-599.51,0.00011489,2,"2025-02-03T12:12:19.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448162,1738584739633,-500.0,0.00011489,2,"2025-02-03T12:12:19.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448163,1738584739646,-1122.16,0.00011489,2,"2025-02-03T12:12:19.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448164,1738584739658,-500.0,0.00011489,2,"2025-02-03T12:12:19.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448165,1738584739668,-2550.37,0.00011489,2,"2025-02-03T12:12:19.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448166,1738584739680,-1627.92,0.00011489,2,"2025-02-03T12:12:19.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448167,1738584739691,-500.0,0.00011489,2,"2025-02-03T12:12:19.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448168,1738584739701,-884.05,0.00011489,2,"2025-02-03T12:12:19.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448169,1738584739712,-502.84,0.00011489,2,"2025-02-03T12:12:19.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448170,1738584739722,-612.84,0.00011489,2,"2025-02-03T12:12:19.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448171,1738584739733,-521.72,0.00011489,2,"2025-02-03T12:12:19.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448172,1738584739743,-1287.1,0.00011489,2,"2025-02-03T12:12:19.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448173,1738584739755,-555.16,0.00011489,2,"2025-02-03T12:12:19.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448174,1738584739766,-554.69,0.00011489,2,"2025-02-03T12:12:19.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448175,1738584739776,-515.37,0.00011489,2,"2025-02-03T12:12:19.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448176,1738584739786,-500.0,0.00011489,2,"2025-02-03T12:12:19.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448177,1738584739795,-606.0,0.00011489,2,"2025-02-03T12:12:19.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448178,1738584739806,-1204.06,0.00011489,2,"2025-02-03T12:12:19.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448179,1738584739816,-1287.69,0.00011489,2,"2025-02-03T12:12:19.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448180,1738584739826,-506.31,0.00011489,2,"2025-02-03T12:12:19.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448181,1738584739835,-518.21,0.00011489,2,"2025-02-03T12:12:19.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448182,1738584739846,-500.0,0.0001149,2,"2025-02-03T12:12:19.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448183,1738584739857,-1262.51,0.0001149,2,"2025-02-03T12:12:19.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448184,1738584739879,-721.15,0.0001149,2,"2025-02-03T12:12:19.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448185,1738584739901,-588.28,0.0001149,2,"2025-02-03T12:12:19.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448186,1738584739926,-434.69579824,0.0001149,2,"2025-02-03T12:12:19.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448187,1738584739941,-500.0,0.0001149,2,"2025-02-03T12:12:19.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448188,1738584739953,-384.13139933,0.0001149,2,"2025-02-03T12:12:19.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448189,1738584739966,-500.0,0.0001149,2,"2025-02-03T12:12:19.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448190,1738584739979,-588.83,0.0001149,2,"2025-02-03T12:12:19.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448191,1738584739995,-545.35,0.0001149,2,"2025-02-03T12:12:19.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448192,1738584740007,-500.0,0.0001149,2,"2025-02-03T12:12:20.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448193,1738584740020,-855.74,0.0001149,2,"2025-02-03T12:12:20.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448194,1738584740032,-663.24,0.0001149,2,"2025-02-03T12:12:20.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448195,1738584740047,-627.53,0.0001149,2,"2025-02-03T12:12:20.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448196,1738584740059,-500.0,0.0001149,2,"2025-02-03T12:12:20.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448197,1738584740070,-500.0,0.0001149,2,"2025-02-03T12:12:20.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448198,1738584740082,-500.0,0.0001149,2,"2025-02-03T12:12:20.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448199,1738584740093,-1225.97,0.0001149,2,"2025-02-03T12:12:20.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448200,1738584740106,-596.16,0.0001149,2,"2025-02-03T12:12:20.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448201,1738584740117,-500.0,0.0001149,2,"2025-02-03T12:12:20.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448202,1738584740128,-528.09,0.0001149,2,"2025-02-03T12:12:20.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448203,1738584740138,-500.0,0.0001149,2,"2025-02-03T12:12:20.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448204,1738584740149,-1252.55,0.0001149,2,"2025-02-03T12:12:20.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448205,1738584740164,-658.49,0.0001149,2,"2025-02-03T12:12:20.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448206,1738584740175,-837.45,0.0001149,2,"2025-02-03T12:12:20.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448207,1738584740190,-997.3,0.0001149,2,"2025-02-03T12:12:20.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448208,1738584740208,-1579.76,0.0001149,2,"2025-02-03T12:12:20.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448209,1738584740218,-558.46,0.0001149,2,"2025-02-03T12:12:20.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448210,1738584740229,-500.0,0.0001149,2,"2025-02-03T12:12:20.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448211,1738584740240,-500.0,0.0001149,2,"2025-02-03T12:12:20.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448212,1738584740252,-588.34,0.0001149,2,"2025-02-03T12:12:20.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448213,1738584740262,-635.9,0.0001149,2,"2025-02-03T12:12:20.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448214,1738584740273,-1464.53,0.0001149,2,"2025-02-03T12:12:20.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448215,1738584740284,-1118.76,0.0001149,2,"2025-02-03T12:12:20.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448216,1738584740294,-1778.26,0.0001149,2,"2025-02-03T12:12:20.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448217,1738584740306,-614.13,0.0001149,2,"2025-02-03T12:12:20.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448218,1738584740316,-742.13,0.0001149,2,"2025-02-03T12:12:20.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448219,1738584740326,-500.0,0.0001149,2,"2025-02-03T12:12:20.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448220,1738584740336,-1478.51,0.0001149,2,"2025-02-03T12:12:20.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448221,1738584740346,-152.0,0.0001149,4,"2025-02-03T12:12:20.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448222,1738584740356,-1142.43226119,0.000115,2,"2025-02-03T12:12:20.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448223,1738584740367,-500.0,0.00011506,2,"2025-02-03T12:12:20.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448224,1738584740377,-2301.04,0.00011506,2,"2025-02-03T12:12:20.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448225,1738584740387,-2751.0,0.00011507,2,"2025-02-03T12:12:20.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448226,1738584740398,-2013.23,0.00011562,2,"2025-02-03T12:12:20.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448227,1738584740414,-2300.01,0.00011562,2,"2025-02-03T12:12:20.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448228,1738584740425,-1373.3,0.00011562,2,"2025-02-03T12:12:20.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448229,1738584740435,-2115.89,0.00011562,2,"2025-02-03T12:12:20.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448230,1738584740448,-4428.56,0.00011562,2,"2025-02-03T12:12:20.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448231,1738584740459,-2125.0,0.00011562,2,"2025-02-03T12:12:20.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448232,1738584740470,-3747.94,0.00011562,2,"2025-02-03T12:12:20.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448233,1738584740659,-3068.49,0.00011562,2,"2025-02-03T12:12:20.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448234,1738584740686,-3218.48,0.00011562,2,"2025-02-03T12:12:20.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448235,1738584740696,-1313.62,0.00011562,2,"2025-02-03T12:12:20.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448236,1738584740706,-823.63,0.00011562,2,"2025-02-03T12:12:20.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448237,1738584740717,-1306.59,0.00011562,2,"2025-02-03T12:12:20.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448238,1738584740726,-2129.16,0.00011562,2,"2025-02-03T12:12:20.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448239,1738584740735,-3721.61,0.00011562,2,"2025-02-03T12:12:20.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448240,1738584740746,-1824.86,0.00011562,2,"2025-02-03T12:12:20.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448241,1738584740756,-2588.6,0.00011562,2,"2025-02-03T12:12:20.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448242,1738584740765,-5439.43,0.00011562,2,"2025-02-03T12:12:20.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448243,1738584740775,-867.1,0.00011562,2,"2025-02-03T12:12:20.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448244,1738584740785,-1049.11,0.00011562,2,"2025-02-03T12:12:20.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448245,1738584740795,-597.75,0.00011562,2,"2025-02-03T12:12:20.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448246,1738584740804,-1514.39,0.00011562,2,"2025-02-03T12:12:20.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448247,1738584740815,-2703.17,0.00011562,2,"2025-02-03T12:12:20.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448248,1738584740825,-599.69,0.00011562,2,"2025-02-03T12:12:20.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448249,1738584740835,-1759.05,0.00011562,2,"2025-02-03T12:12:20.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448250,1738584740846,-1147.83,0.00011562,2,"2025-02-03T12:12:20.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448251,1738584740856,-2839.56,0.00011562,2,"2025-02-03T12:12:20.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448252,1738584740867,-1129.49,0.00011562,2,"2025-02-03T12:12:20.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448253,1738584740880,-5303.18,0.00011562,2,"2025-02-03T12:12:20.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448254,1738584740891,-1070.11,0.00011562,2,"2025-02-03T12:12:20.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448255,1738584740903,-303.000001,0.00011569,2,"2025-02-03T12:12:20.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448256,1738584740913,-1000.0,0.00011579,2,"2025-02-03T12:12:20.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448257,1738584740923,-1000.0,0.00011587,2,"2025-02-03T12:12:20.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448258,1738584740932,-1142.43226119,0.000116,2,"2025-02-03T12:12:20.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448259,1738584740942,-500.0,0.00011624,2,"2025-02-03T12:12:20.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448260,1738584740952,-805.55,0.00011624,2,"2025-02-03T12:12:20.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448261,1738584740961,-500.0,0.00011624,2,"2025-02-03T12:12:20.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448262,1738584740971,-959.35,0.00011624,2,"2025-02-03T12:12:20.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448263,1738584740981,-973.05,0.00011624,2,"2025-02-03T12:12:20.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448264,1738584740991,-1626.86,0.00011624,2,"2025-02-03T12:12:20.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448265,1738584741000,-2065.09,0.00011624,2,"2025-02-03T12:12:21.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448266,1738584741009,-500.0,0.00011624,2,"2025-02-03T12:12:21.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448267,1738584741019,-539.68,0.00011624,2,"2025-02-03T12:12:21.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448268,1738584741029,-500.0,0.00011624,2,"2025-02-03T12:12:21.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448269,1738584741040,-849.7,0.00011624,2,"2025-02-03T12:12:21.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448270,1738584741053,-860.8,0.00011624,2,"2025-02-03T12:12:21.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448271,1738584741062,-1399.5,0.00011624,2,"2025-02-03T12:12:21.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448272,1738584741071,-805.89,0.00011624,2,"2025-02-03T12:12:21.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448273,1738584741081,-2944.94,0.00011624,2,"2025-02-03T12:12:21.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448274,1738584741091,-543.32,0.00011624,2,"2025-02-03T12:12:21.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448275,1738584741101,-569.46,0.00011624,2,"2025-02-03T12:12:21.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448276,1738584741111,-773.4,0.00011624,2,"2025-02-03T12:12:21.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448277,1738584741121,-500.0,0.00011624,2,"2025-02-03T12:12:21.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448278,1738584741130,-2471.87,0.00011624,2,"2025-02-03T12:12:21.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448279,1738584741140,-500.0,0.00011624,2,"2025-02-03T12:12:21.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448280,1738584741150,-651.02,0.00011624,2,"2025-02-03T12:12:21.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448281,1738584741162,-540.65,0.00011624,2,"2025-02-03T12:12:21.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448282,1738584741172,-1283.4,0.00011624,2,"2025-02-03T12:12:21.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448283,1738584741182,-1277.78,0.00011624,2,"2025-02-03T12:12:21.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448284,1738584741191,-186.02155023,0.00011624,2,"2025-02-03T12:12:21.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448285,1738584741202,-885.66,0.00011624,2,"2025-02-03T12:12:21.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448286,1738584741212,-578.44,0.00011624,2,"2025-02-03T12:12:21.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448287,1738584741221,-539.06,0.00011624,2,"2025-02-03T12:12:21.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448288,1738584741230,-500.0,0.00011624,2,"2025-02-03T12:12:21.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448289,1738584741240,-1580.52,0.00011624,2,"2025-02-03T12:12:21.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448290,1738584741249,-1366.15,0.00011624,2,"2025-02-03T12:12:21.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448291,1738584741258,-1435.87,0.00011624,2,"2025-02-03T12:12:21.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448292,1738584741267,-500.0,0.00011624,2,"2025-02-03T12:12:21.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448293,1738584741280,-1580.64,0.00011624,2,"2025-02-03T12:12:21.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448294,1738584741290,-2175.17,0.00011624,2,"2025-02-03T12:12:21.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448295,1738584741300,-523.73,0.00011624,2,"2025-02-03T12:12:21.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448296,1738584741310,-721.41,0.00011624,2,"2025-02-03T12:12:21.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448297,1738584741320,-500.0,0.00011624,2,"2025-02-03T12:12:21.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448298,1738584741330,-2900.29,0.00011624,2,"2025-02-03T12:12:21.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448299,1738584741339,-941.87,0.00011624,2,"2025-02-03T12:12:21.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448300,1738584741350,-500.0,0.00011624,2,"2025-02-03T12:12:21.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448301,1738584741359,-745.86,0.00011624,2,"2025-02-03T12:12:21.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448302,1738584741369,-1363.74,0.00011624,2,"2025-02-03T12:12:21.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448303,1738584741378,-2521.71,0.00011624,2,"2025-02-03T12:12:21.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448304,1738584741388,-756.47,0.00011624,2,"2025-02-03T12:12:21.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448305,1738584741399,-1195.51,0.00011624,2,"2025-02-03T12:12:21.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448306,1738584741410,-692.57,0.00011624,2,"2025-02-03T12:12:21.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448307,1738584741420,-608.59,0.00011624,2,"2025-02-03T12:12:21.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448308,1738584741429,-880.96,0.00011624,2,"2025-02-03T12:12:21.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448309,1738584741438,-1054.76,0.00011624,2,"2025-02-03T12:12:21.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448310,1738584741448,-1139.3,0.00011624,2,"2025-02-03T12:12:21.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448311,1738584741457,-500.0,0.00011624,2,"2025-02-03T12:12:21.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448312,1738584741467,-500.0,0.00011624,2,"2025-02-03T12:12:21.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448313,1738584741478,-623.8,0.00011624,2,"2025-02-03T12:12:21.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448314,1738584741488,-668.88,0.00011624,2,"2025-02-03T12:12:21.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448315,1738584741498,-528.4,0.00011624,2,"2025-02-03T12:12:21.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448316,1738584741507,-797.93,0.00011624,2,"2025-02-03T12:12:21.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448317,1738584741517,-569.12,0.00011624,2,"2025-02-03T12:12:21.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448318,1738584741527,-695.72,0.00011624,2,"2025-02-03T12:12:21.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448319,1738584741537,-522.51,0.00011624,2,"2025-02-03T12:12:21.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448320,1738584741547,-539.89,0.00011624,2,"2025-02-03T12:12:21.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448321,1738584741557,-1361.1,0.00011624,2,"2025-02-03T12:12:21.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448322,1738584741567,-532.59,0.00011624,2,"2025-02-03T12:12:21.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448323,1738584741577,-787.45,0.00011624,2,"2025-02-03T12:12:21.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448324,1738584741587,-1505.02,0.00011624,2,"2025-02-03T12:12:21.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448325,1738584741601,-500.0,0.00011624,2,"2025-02-03T12:12:21.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448326,1738584741612,-500.0,0.00011624,2,"2025-02-03T12:12:21.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448327,1738584741622,-1112.27,0.00011624,2,"2025-02-03T12:12:21.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448328,1738584741632,-599.82,0.00011624,2,"2025-02-03T12:12:21.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448329,1738584741643,-188.66894562,0.00011624,2,"2025-02-03T12:12:21.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448330,1738584741655,-840.0,0.00011624,2,"2025-02-03T12:12:21.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448331,1738584741667,-2485.39,0.00011624,2,"2025-02-03T12:12:21.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448332,1738584741677,-534.59,0.00011624,2,"2025-02-03T12:12:21.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448333,1738584741686,-500.0,0.00011624,2,"2025-02-03T12:12:21.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448334,1738584741697,-589.26,0.00011624,2,"2025-02-03T12:12:21.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448335,1738584741707,-890.4,0.00011624,2,"2025-02-03T12:12:21.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448336,1738584741718,-927.38,0.00011624,2,"2025-02-03T12:12:21.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448337,1738584741727,-1326.8,0.00011624,2,"2025-02-03T12:12:21.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448338,1738584741738,-845.09,0.00011624,2,"2025-02-03T12:12:21.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448339,1738584741749,-500.0,0.00011624,2,"2025-02-03T12:12:21.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448340,1738584741759,-500.0,0.00011624,2,"2025-02-03T12:12:21.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448341,1738584741770,-797.11,0.00011624,2,"2025-02-03T12:12:21.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448342,1738584741780,-929.16,0.00011624,2,"2025-02-03T12:12:21.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448343,1738584741790,-715.3,0.00011624,2,"2025-02-03T12:12:21.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448344,1738584741800,-500.0,0.00011624,2,"2025-02-03T12:12:21.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448345,1738584741811,-1381.25,0.00011624,2,"2025-02-03T12:12:21.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448346,1738584741820,-684.5,0.00011624,2,"2025-02-03T12:12:21.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448347,1738584741830,-500.0,0.00011624,2,"2025-02-03T12:12:21.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448348,1738584741840,-500.0,0.00011624,2,"2025-02-03T12:12:21.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448349,1738584741851,-539.5,0.00011624,2,"2025-02-03T12:12:21.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448350,1738584741861,-500.0,0.00011624,2,"2025-02-03T12:12:21.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448351,1738584741871,-2498.61,0.00011624,2,"2025-02-03T12:12:21.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448352,1738584741881,-1142.86,0.00011624,2,"2025-02-03T12:12:21.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448353,1738584741891,-772.89,0.00011624,2,"2025-02-03T12:12:21.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448354,1738584741901,-1008.31,0.00011624,2,"2025-02-03T12:12:21.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448355,1738584741912,-823.29,0.00011624,2,"2025-02-03T12:12:21.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448356,1738584741922,-546.75,0.00011624,2,"2025-02-03T12:12:21.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448357,1738584741932,-2678.63,0.00011624,2,"2025-02-03T12:12:21.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448358,1738584741942,-629.82,0.00011624,2,"2025-02-03T12:12:21.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448359,1738584741952,-557.43,0.00011624,2,"2025-02-03T12:12:21.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448360,1738584741962,-1463.58,0.00011624,2,"2025-02-03T12:12:21.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448361,1738584741971,-1163.41,0.00011624,2,"2025-02-03T12:12:21.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448362,1738584741981,-500.0,0.00011624,2,"2025-02-03T12:12:21.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448363,1738584741992,-956.77,0.00011624,2,"2025-02-03T12:12:21.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448364,1738584742002,-686.59,0.00011624,2,"2025-02-03T12:12:22.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448365,1738584742012,-720.31,0.00011624,2,"2025-02-03T12:12:22.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448366,1738584742021,-839.4,0.00011624,2,"2025-02-03T12:12:22.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448367,1738584742031,-822.76,0.00011624,2,"2025-02-03T12:12:22.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448368,1738584742040,-1284.89,0.00011624,2,"2025-02-03T12:12:22.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448369,1738584742051,-1618.42,0.00011624,2,"2025-02-03T12:12:22.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448370,1738584742060,-630.81,0.00011624,2,"2025-02-03T12:12:22.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448371,1738584742070,-555.09,0.00011624,2,"2025-02-03T12:12:22.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448372,1738584742080,-668.56,0.00011624,2,"2025-02-03T12:12:22.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448373,1738584742091,-500.0,0.00011624,2,"2025-02-03T12:12:22.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448374,1738584742101,-667.33,0.00011624,2,"2025-02-03T12:12:22.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448375,1738584742111,-500.0,0.00011624,2,"2025-02-03T12:12:22.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448376,1738584742121,-1857.08,0.00011624,2,"2025-02-03T12:12:22.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448377,1738584742131,-2598.05,0.00011624,2,"2025-02-03T12:12:22.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448378,1738584742140,-5081.05,0.00011624,2,"2025-02-03T12:12:22.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448379,1738584742150,-500.0,0.00011624,2,"2025-02-03T12:12:22.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448380,1738584742161,-2324.12,0.00011624,2,"2025-02-03T12:12:22.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448381,1738584742171,-2504.56,0.00011624,2,"2025-02-03T12:12:22.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448382,1738584742181,-2415.58,0.00011624,2,"2025-02-03T12:12:22.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448383,1738584742191,-2207.59,0.00011624,2,"2025-02-03T12:12:22.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448384,1738584742201,-622.06,0.00011624,2,"2025-02-03T12:12:22.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448385,1738584742211,-892.32,0.00011624,2,"2025-02-03T12:12:22.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448386,1738584742222,-1480.39,0.00011624,2,"2025-02-03T12:12:22.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448387,1738584742231,-500.0,0.00011624,2,"2025-02-03T12:12:22.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448388,1738584742242,-1150.8,0.00011624,2,"2025-02-03T12:12:22.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448389,1738584742252,-4034.17,0.00011624,2,"2025-02-03T12:12:22.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448390,1738584742262,-858.39,0.00011624,2,"2025-02-03T12:12:22.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448391,1738584742272,-774.5,0.00011624,2,"2025-02-03T12:12:22.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448392,1738584742282,-2280.14,0.00011624,2,"2025-02-03T12:12:22.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448393,1738584742292,-500.0,0.00011624,2,"2025-02-03T12:12:22.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448394,1738584742302,-1322.77,0.00011624,2,"2025-02-03T12:12:22.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448395,1738584742312,-1796.63,0.00011624,2,"2025-02-03T12:12:22.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448396,1738584742323,-4379.222072,0.00011624,2,"2025-02-03T12:12:22.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448397,1738584742332,-500.0,0.00011624,2,"2025-02-03T12:12:22.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448398,1738584742343,-500.0,0.00011624,2,"2025-02-03T12:12:22.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448399,1738584742354,-2678.99,0.00011624,2,"2025-02-03T12:12:22.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448400,1738584742364,-2467.17,0.00011624,2,"2025-02-03T12:12:22.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448401,1738584742374,-1876.51,0.00011624,2,"2025-02-03T12:12:22.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448402,1738584742384,-1186.19,0.00011624,2,"2025-02-03T12:12:22.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448403,1738584742394,-2470.29,0.00011624,2,"2025-02-03T12:12:22.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448404,1738584742406,-2146.1,0.00011624,2,"2025-02-03T12:12:22.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448405,1738584742416,-907.33,0.00011624,2,"2025-02-03T12:12:22.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448406,1738584742426,-605.88,0.00011624,2,"2025-02-03T12:12:22.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448407,1738584742435,-4750.1,0.00011624,2,"2025-02-03T12:12:22.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448408,1738584742445,-4210.677351,0.00011624,2,"2025-02-03T12:12:22.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448409,1738584742455,-3891.47,0.00011624,2,"2025-02-03T12:12:22.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448410,1738584742466,-734.47,0.00011624,2,"2025-02-03T12:12:22.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448411,1738584742477,-626.06464842,0.00011624,2,"2025-02-03T12:12:22.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448412,1738584742487,-770.05,0.00011624,2,"2025-02-03T12:12:22.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448413,1738584742498,-856.15,0.00011624,2,"2025-02-03T12:12:22.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448414,1738584742509,-1643.83,0.00011624,2,"2025-02-03T12:12:22.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448415,1738584742519,-203.89722,0.00011624,2,"2025-02-03T12:12:22.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448416,1738584742530,-2266.69,0.00011624,2,"2025-02-03T12:12:22.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448417,1738584742540,-526.62369571,0.00011624,2,"2025-02-03T12:12:22.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448418,1738584742550,-1884.07,0.00011624,2,"2025-02-03T12:12:22.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448419,1738584742559,-500.0,0.00011624,2,"2025-02-03T12:12:22.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448420,1738584742570,-612.22,0.00011624,2,"2025-02-03T12:12:22.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448421,1738584742580,-500.0,0.00011624,2,"2025-02-03T12:12:22.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448422,1738584742590,-604.48,0.00011624,2,"2025-02-03T12:12:22.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448423,1738584742601,-2285.93,0.00011624,2,"2025-02-03T12:12:22.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448424,1738584742612,-3828.79,0.00011624,2,"2025-02-03T12:12:22.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448425,1738584742624,-2338.56,0.00011624,2,"2025-02-03T12:12:22.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448426,1738584742635,-5129.64,0.00011624,2,"2025-02-03T12:12:22.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448427,1738584742646,-508.54,0.00011624,2,"2025-02-03T12:12:22.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448428,1738584742659,-446.04837086,0.00011624,2,"2025-02-03T12:12:22.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448429,1738584742670,-6358.32,0.00011624,2,"2025-02-03T12:12:22.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448430,1738584742680,-665.24,0.00011624,2,"2025-02-03T12:12:22.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448431,1738584742691,-1246.46,0.00011624,2,"2025-02-03T12:12:22.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448432,1738584742701,-2574.91,0.00011624,2,"2025-02-03T12:12:22.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448433,1738584742711,-3232.37,0.00011624,2,"2025-02-03T12:12:22.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448434,1738584742721,-500.0,0.00011624,2,"2025-02-03T12:12:22.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448435,1738584742731,-738.47,0.00011624,2,"2025-02-03T12:12:22.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448436,1738584742741,-500.0,0.00011624,2,"2025-02-03T12:12:22.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448437,1738584742751,-2873.62,0.00011624,2,"2025-02-03T12:12:22.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448438,1738584742761,-1649.05,0.00011624,2,"2025-02-03T12:12:22.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448439,1738584742771,-1777.36,0.00011624,2,"2025-02-03T12:12:22.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448440,1738584742781,-500.0,0.00011624,2,"2025-02-03T12:12:22.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448441,1738584742791,-3955.42,0.00011624,2,"2025-02-03T12:12:22.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448442,1738584742801,-2368.96,0.00011624,2,"2025-02-03T12:12:22.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448443,1738584742811,-4236.74,0.00011624,2,"2025-02-03T12:12:22.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448444,1738584742821,-1793.89,0.00011624,2,"2025-02-03T12:12:22.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448445,1738584742831,-1267.13,0.00011624,2,"2025-02-03T12:12:22.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448446,1738584742841,-2512.29,0.00011624,2,"2025-02-03T12:12:22.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448447,1738584742851,-3784.53,0.00011624,2,"2025-02-03T12:12:22.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448448,1738584742861,-2391.96,0.00011624,2,"2025-02-03T12:12:22.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448449,1738584742871,-500.0,0.00011624,2,"2025-02-03T12:12:22.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448450,1738584742881,-803.64,0.00011624,2,"2025-02-03T12:12:22.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448451,1738584742891,-1688.67,0.00011624,2,"2025-02-03T12:12:22.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448452,1738584742901,-2468.01,0.00011624,2,"2025-02-03T12:12:22.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448453,1738584742912,-2324.72,0.00011624,2,"2025-02-03T12:12:22.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448454,1738584742923,-1421.12,0.00011624,2,"2025-02-03T12:12:22.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448455,1738584742933,-1015.05,0.00011624,2,"2025-02-03T12:12:22.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448456,1738584742943,-4602.32,0.00011624,2,"2025-02-03T12:12:22.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448457,1738584742954,-511.69,0.00011624,2,"2025-02-03T12:12:22.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448458,1738584742963,-1991.78,0.00011624,2,"2025-02-03T12:12:22.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448459,1738584742974,-13527.12,0.00011624,2,"2025-02-03T12:12:22.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448460,1738584742984,-1217.74,0.00011624,2,"2025-02-03T12:12:22.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448461,1738584742994,-500.0,0.00011624,2,"2025-02-03T12:12:22.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448462,1738584743003,-3834.44,0.00011624,2,"2025-02-03T12:12:23.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448463,1738584743014,-500.0,0.00011624,2,"2025-02-03T12:12:23.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448464,1738584743024,-500.0,0.00011624,2,"2025-02-03T12:12:23.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448465,1738584743034,-577.96,0.00011624,2,"2025-02-03T12:12:23.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448466,1738584743045,-479.06361955,0.00011624,2,"2025-02-03T12:12:23.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448467,1738584743055,-1850.04,0.00011624,2,"2025-02-03T12:12:23.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448468,1738584743065,-3111.15,0.00011624,2,"2025-02-03T12:12:23.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448469,1738584743075,-894.4,0.00011624,2,"2025-02-03T12:12:23.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448470,1738584743085,-3432.29,0.00011624,2,"2025-02-03T12:12:23.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448471,1738584743095,-2576.49,0.00011624,2,"2025-02-03T12:12:23.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448472,1738584743104,-500.0,0.00011624,2,"2025-02-03T12:12:23.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448473,1738584743115,-1463.61,0.00011624,2,"2025-02-03T12:12:23.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448474,1738584743125,-758.43,0.00011624,2,"2025-02-03T12:12:23.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448475,1738584743134,-2935.75,0.00011624,2,"2025-02-03T12:12:23.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448476,1738584743144,-6987.58,0.00011624,2,"2025-02-03T12:12:23.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448477,1738584743156,-1385.0,0.00011624,2,"2025-02-03T12:12:23.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448478,1738584743166,-935.18,0.00011624,2,"2025-02-03T12:12:23.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448479,1738584743176,-609.98,0.00011624,2,"2025-02-03T12:12:23.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448480,1738584743242,-1891.9,0.00011624,2,"2025-02-03T12:12:23.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448481,1738584743252,-1991.61,0.00011624,2,"2025-02-03T12:12:23.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448482,1738584743262,-2338.9,0.00011624,2,"2025-02-03T12:12:23.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448483,1738584743272,-1343.67,0.00011624,2,"2025-02-03T12:12:23.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448484,1738584743281,-2840.22,0.00011624,2,"2025-02-03T12:12:23.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448485,1738584743291,-500.0,0.00011624,2,"2025-02-03T12:12:23.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448486,1738584743301,-734.7,0.00011624,2,"2025-02-03T12:12:23.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448487,1738584743310,-970.96,0.00011624,2,"2025-02-03T12:12:23.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448488,1738584743320,-1980.66,0.00011624,2,"2025-02-03T12:12:23.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448489,1738584743329,-500.0,0.00011624,2,"2025-02-03T12:12:23.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448490,1738584743339,-2902.11,0.00011624,2,"2025-02-03T12:12:23.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448491,1738584743350,-612.76,0.00011624,2,"2025-02-03T12:12:23.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448492,1738584743360,-1595.58,0.00011624,2,"2025-02-03T12:12:23.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448493,1738584743369,-500.0,0.00011624,2,"2025-02-03T12:12:23.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448494,1738584743379,-992.34,0.00011624,2,"2025-02-03T12:12:23.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448495,1738584743388,-1229.4,0.00011624,2,"2025-02-03T12:12:23.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448496,1738584743398,-1468.23,0.00011624,2,"2025-02-03T12:12:23.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448497,1738584743411,-1489.64,0.00011624,2,"2025-02-03T12:12:23.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448498,1738584743420,-500.3,0.00011624,2,"2025-02-03T12:12:23.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448499,1738584743430,-1683.3,0.00011624,2,"2025-02-03T12:12:23.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448500,1738584743439,-1128.05,0.00011624,2,"2025-02-03T12:12:23.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448501,1738584743449,-1871.23,0.00011624,2,"2025-02-03T12:12:23.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448502,1738584743459,-670.52,0.00011624,2,"2025-02-03T12:12:23.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448503,1738584743468,-2603.06,0.00011624,2,"2025-02-03T12:12:23.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448504,1738584743478,-560.09,0.00011624,2,"2025-02-03T12:12:23.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448505,1738584743488,-2319.22,0.00011624,2,"2025-02-03T12:12:23.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448506,1738584743498,-583.91,0.00011624,2,"2025-02-03T12:12:23.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448507,1738584743510,-2148.99,0.00011624,2,"2025-02-03T12:12:23.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448508,1738584743519,-640.93,0.00011624,2,"2025-02-03T12:12:23.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448509,1738584743529,-1565.27,0.00011624,2,"2025-02-03T12:12:23.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448510,1738584743539,-500.0,0.00011624,2,"2025-02-03T12:12:23.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448511,1738584743548,-3431.84,0.00011625,2,"2025-02-03T12:12:23.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448512,1738584743558,-331.30390987,0.00011625,2,"2025-02-03T12:12:23.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448513,1738584743567,-2677.5,0.00011625,2,"2025-02-03T12:12:23.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448514,1738584743576,-2758.51,0.00011625,2,"2025-02-03T12:12:23.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448515,1738584743586,-671.72,0.00011625,2,"2025-02-03T12:12:23.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448516,1738584743596,-1971.2,0.00011625,2,"2025-02-03T12:12:23.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448517,1738584743610,-2044.29,0.00011625,2,"2025-02-03T12:12:23.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448518,1738584743620,-1116.03,0.00011625,2,"2025-02-03T12:12:23.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448519,1738584743629,-1312.86,0.00011625,2,"2025-02-03T12:12:23.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448520,1738584743642,-500.0,0.00011625,2,"2025-02-03T12:12:23.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448521,1738584743654,-1664.81,0.00011625,2,"2025-02-03T12:12:23.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448522,1738584743664,-500.0,0.00011625,2,"2025-02-03T12:12:23.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448523,1738584743673,-2091.5,0.00011625,2,"2025-02-03T12:12:23.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448524,1738584743683,-1235.16,0.00011625,2,"2025-02-03T12:12:23.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448525,1738584743694,-1252.01,0.00011625,2,"2025-02-03T12:12:23.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448526,1738584743704,-1483.74,0.00011625,2,"2025-02-03T12:12:23.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448527,1738584743714,-1403.55,0.00011625,2,"2025-02-03T12:12:23.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448528,1738584743724,-2191.62,0.00011625,2,"2025-02-03T12:12:23.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448529,1738584743734,-1300.24,0.00011625,2,"2025-02-03T12:12:23.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448530,1738584743744,-1584.16,0.00011625,2,"2025-02-03T12:12:23.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448531,1738584743753,-1857.45,0.00011625,2,"2025-02-03T12:12:23.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448532,1738584743763,-811.2,0.00011625,2,"2025-02-03T12:12:23.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448533,1738584743773,-1613.26,0.00011625,2,"2025-02-03T12:12:23.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448534,1738584743782,-849.88,0.00011625,2,"2025-02-03T12:12:23.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448535,1738584743792,-500.0,0.00011625,2,"2025-02-03T12:12:23.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448536,1738584743802,-1974.19,0.00011625,2,"2025-02-03T12:12:23.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448537,1738584743812,-1578.04,0.00011625,2,"2025-02-03T12:12:23.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448538,1738584743822,-2354.31,0.00011625,2,"2025-02-03T12:12:23.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448539,1738584743833,-2707.39,0.00011625,2,"2025-02-03T12:12:23.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448540,1738584743843,-2104.42,0.00011625,2,"2025-02-03T12:12:23.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448541,1738584743853,-748.75,0.00011625,2,"2025-02-03T12:12:23.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448542,1738584743863,-1489.6,0.00011625,2,"2025-02-03T12:12:23.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448543,1738584743872,-969.56,0.00011625,2,"2025-02-03T12:12:23.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448544,1738584743882,-500.0,0.00011625,2,"2025-02-03T12:12:23.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448545,1738584743892,-1307.71,0.00011625,2,"2025-02-03T12:12:23.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448546,1738584743902,-1303.27,0.00011625,2,"2025-02-03T12:12:23.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448547,1738584743913,-1197.96,0.00011625,2,"2025-02-03T12:12:23.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448548,1738584743922,-500.0,0.00011625,2,"2025-02-03T12:12:23.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448549,1738584743932,-1286.25,0.00011625,2,"2025-02-03T12:12:23.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448550,1738584743941,-2655.24,0.00011625,2,"2025-02-03T12:12:23.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448551,1738584743951,-15824.5,0.00011625,2,"2025-02-03T12:12:23.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448552,1738584743961,-2327.54,0.00011625,2,"2025-02-03T12:12:23.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448553,1738584743970,-2051.64,0.00011625,2,"2025-02-03T12:12:23.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448554,1738584743980,-1335.95,0.00011625,2,"2025-02-03T12:12:23.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448555,1738584743990,-2817.1,0.00011625,2,"2025-02-03T12:12:23.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448556,1738584744000,-2644.65,0.00011625,2,"2025-02-03T12:12:24.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448557,1738584744010,-500.0,0.00011625,2,"2025-02-03T12:12:24.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448558,1738584744020,-569.39,0.00011625,2,"2025-02-03T12:12:24.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448559,1738584744030,-2385.01,0.00011625,2,"2025-02-03T12:12:24.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448560,1738584744039,-795.48,0.00011625,2,"2025-02-03T12:12:24.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448561,1738584744049,-2748.53,0.00011625,2,"2025-02-03T12:12:24.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448562,1738584744058,-1771.16,0.00011625,2,"2025-02-03T12:12:24.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448563,1738584744067,-1175.34,0.00011625,2,"2025-02-03T12:12:24.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448564,1738584744077,-1774.75,0.00011625,2,"2025-02-03T12:12:24.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448565,1738584744087,-2296.02,0.00011625,2,"2025-02-03T12:12:24.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448566,1738584744097,-2763.23,0.00011625,2,"2025-02-03T12:12:24.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448567,1738584744106,-1338.09,0.00011625,2,"2025-02-03T12:12:24.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448568,1738584744116,-2648.14,0.00011625,2,"2025-02-03T12:12:24.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448569,1738584744126,-1825.6,0.00011625,2,"2025-02-03T12:12:24.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448570,1738584744137,-2716.61,0.00011625,2,"2025-02-03T12:12:24.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448571,1738584744146,-2619.15,0.00011625,2,"2025-02-03T12:12:24.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448572,1738584744157,-2263.63,0.00011625,2,"2025-02-03T12:12:24.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448573,1738584744167,-397.53820449,0.00011625,2,"2025-02-03T12:12:24.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448574,1738584744178,-1037.63,0.00011625,2,"2025-02-03T12:12:24.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448575,1738584744187,-3095.42,0.00011625,2,"2025-02-03T12:12:24.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448576,1738584744197,-3124.35,0.00011625,2,"2025-02-03T12:12:24.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448577,1738584744206,-2484.54,0.00011625,2,"2025-02-03T12:12:24.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448578,1738584744216,-500.0,0.00011625,2,"2025-02-03T12:12:24.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448579,1738584744226,-500.0,0.00011626,2,"2025-02-03T12:12:24.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448580,1738584744236,-1379.51,0.00011626,2,"2025-02-03T12:12:24.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448581,1738584744245,-1323.87,0.00011626,2,"2025-02-03T12:12:24.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448582,1738584744255,-2643.19,0.00011626,2,"2025-02-03T12:12:24.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448583,1738584744264,-500.0,0.00011626,2,"2025-02-03T12:12:24.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448584,1738584744274,-900.28,0.00011626,2,"2025-02-03T12:12:24.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448585,1738584744283,-2373.84,0.00011626,2,"2025-02-03T12:12:24.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448586,1738584744293,-1911.26,0.00011626,2,"2025-02-03T12:12:24.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448587,1738584744302,-2092.08,0.00011626,2,"2025-02-03T12:12:24.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448588,1738584744311,-500.0,0.00011626,2,"2025-02-03T12:12:24.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448589,1738584744320,-664.06,0.00011626,2,"2025-02-03T12:12:24.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448590,1738584744330,-1250.37,0.00011626,2,"2025-02-03T12:12:24.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448591,1738584744339,-1977.06,0.00011626,2,"2025-02-03T12:12:24.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448592,1738584744349,-722.33,0.00011626,2,"2025-02-03T12:12:24.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448593,1738584744358,-500.0,0.00011626,2,"2025-02-03T12:12:24.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448594,1738584744368,-500.0,0.00011626,2,"2025-02-03T12:12:24.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448595,1738584744377,-500.0,0.00011626,2,"2025-02-03T12:12:24.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448596,1738584744387,-1113.34,0.00011626,2,"2025-02-03T12:12:24.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448597,1738584744396,-1644.14,0.00011626,2,"2025-02-03T12:12:24.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448598,1738584744405,-726.99,0.00011626,2,"2025-02-03T12:12:24.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448599,1738584744415,-528.7,0.00011626,2,"2025-02-03T12:12:24.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448600,1738584744424,-351.47472046,0.00011626,2,"2025-02-03T12:12:24.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448601,1738584744434,-875.91,0.00011626,2,"2025-02-03T12:12:24.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448602,1738584744444,-530.44863756,0.00011626,2,"2025-02-03T12:12:24.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448603,1738584744454,-921.81,0.00011626,2,"2025-02-03T12:12:24.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448604,1738584744464,-511.86,0.00011626,2,"2025-02-03T12:12:24.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448605,1738584744473,-1510.95,0.00011626,2,"2025-02-03T12:12:24.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448606,1738584744483,-810.25,0.00011626,2,"2025-02-03T12:12:24.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448607,1738584744492,-715.03,0.00011626,2,"2025-02-03T12:12:24.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448608,1738584744502,-712.8,0.00011626,2,"2025-02-03T12:12:24.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448609,1738584744512,-820.08,0.00011626,2,"2025-02-03T12:12:24.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448610,1738584744521,-566.37,0.00011626,2,"2025-02-03T12:12:24.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448611,1738584744531,-500.0,0.00011626,2,"2025-02-03T12:12:24.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448612,1738584744540,-500.0,0.00011626,2,"2025-02-03T12:12:24.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448613,1738584744549,-900.91,0.00011626,2,"2025-02-03T12:12:24.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448614,1738584744559,-911.25,0.00011626,2,"2025-02-03T12:12:24.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448615,1738584744569,-1416.48,0.00011626,2,"2025-02-03T12:12:24.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448616,1738584744578,-500.0,0.00011626,2,"2025-02-03T12:12:24.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448617,1738584744587,-500.0,0.00011626,2,"2025-02-03T12:12:24.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448618,1738584744596,-504.32,0.00011626,2,"2025-02-03T12:12:24.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448619,1738584744606,-1713.3,0.00011626,2,"2025-02-03T12:12:24.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448620,1738584744617,-535.16,0.00011626,2,"2025-02-03T12:12:24.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448621,1738584744626,-1590.61,0.00011626,2,"2025-02-03T12:12:24.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448622,1738584744636,-703.09,0.00011626,2,"2025-02-03T12:12:24.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448623,1738584744646,-594.62,0.00011626,2,"2025-02-03T12:12:24.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448624,1738584744657,-736.48,0.00011626,2,"2025-02-03T12:12:24.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448625,1738584744667,-2233.32,0.00011626,2,"2025-02-03T12:12:24.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448626,1738584744676,-500.0,0.00011626,2,"2025-02-03T12:12:24.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448627,1738584744686,-500.0,0.00011626,2,"2025-02-03T12:12:24.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448628,1738584744696,-500.0,0.00011626,2,"2025-02-03T12:12:24.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448629,1738584744705,-500.0,0.00011626,2,"2025-02-03T12:12:24.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448630,1738584744714,-500.0,0.00011626,2,"2025-02-03T12:12:24.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448631,1738584744724,-1780.52,0.00011626,2,"2025-02-03T12:12:24.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448632,1738584744733,-500.0,0.00011626,2,"2025-02-03T12:12:24.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448633,1738584744742,-525.78,0.00011626,2,"2025-02-03T12:12:24.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448634,1738584744752,-595.39,0.00011626,2,"2025-02-03T12:12:24.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448635,1738584744761,-500.0,0.00011626,2,"2025-02-03T12:12:24.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448636,1738584744771,-736.6,0.00011626,2,"2025-02-03T12:12:24.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448637,1738584744782,-1243.68,0.00011626,2,"2025-02-03T12:12:24.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448638,1738584744791,-500.0,0.00011626,2,"2025-02-03T12:12:24.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448639,1738584744801,-610.72,0.00011626,2,"2025-02-03T12:12:24.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448640,1738584744810,-1030.58,0.00011626,2,"2025-02-03T12:12:24.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448641,1738584744820,-712.91,0.00011626,2,"2025-02-03T12:12:24.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448642,1738584744829,-555.43,0.00011626,2,"2025-02-03T12:12:24.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448643,1738584744838,-2722.59,0.00011626,2,"2025-02-03T12:12:24.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448644,1738584744848,-1265.43,0.00011626,2,"2025-02-03T12:12:24.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448645,1738584744858,-961.3,0.00011626,2,"2025-02-03T12:12:24.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448646,1738584744868,-500.0,0.00011626,2,"2025-02-03T12:12:24.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448647,1738584744878,-614.23,0.00011626,2,"2025-02-03T12:12:24.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448648,1738584744888,-889.7,0.00011626,2,"2025-02-03T12:12:24.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448649,1738584744897,-561.51,0.00011626,2,"2025-02-03T12:12:24.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448650,1738584744908,-500.0,0.00011626,2,"2025-02-03T12:12:24.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448651,1738584744918,-500.0,0.00011626,2,"2025-02-03T12:12:24.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448652,1738584744928,-1670.05,0.00011626,2,"2025-02-03T12:12:24.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448653,1738584744938,-2717.34,0.00011626,2,"2025-02-03T12:12:24.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448654,1738584744949,-704.27,0.00011626,2,"2025-02-03T12:12:24.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448655,1738584744959,-1482.24,0.00011626,2,"2025-02-03T12:12:24.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448656,1738584744969,-880.31,0.00011626,2,"2025-02-03T12:12:24.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448657,1738584744979,-500.0,0.00011626,2,"2025-02-03T12:12:24.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448658,1738584744988,-1806.4,0.00011626,2,"2025-02-03T12:12:24.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448659,1738584744999,-500.0,0.00011626,2,"2025-02-03T12:12:24.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448660,1738584745009,-1121.63,0.00011626,2,"2025-02-03T12:12:25.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448661,1738584745018,-2848.56,0.00011626,2,"2025-02-03T12:12:25.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448662,1738584745028,-500.0,0.00011626,2,"2025-02-03T12:12:25.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448663,1738584745038,-1364.88,0.00011626,2,"2025-02-03T12:12:25.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448664,1738584745047,-1272.52,0.00011626,2,"2025-02-03T12:12:25.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448665,1738584745057,-1738.93,0.00011626,2,"2025-02-03T12:12:25.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448666,1738584745067,-2792.15,0.00011626,2,"2025-02-03T12:12:25.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448667,1738584745077,-1112.58,0.00011626,2,"2025-02-03T12:12:25.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448668,1738584745088,-3098.64,0.00011626,2,"2025-02-03T12:12:25.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448669,1738584745100,-604.31,0.00011626,2,"2025-02-03T12:12:25.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448670,1738584745110,-525.51,0.00011626,2,"2025-02-03T12:12:25.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448671,1738584745121,-2091.22,0.00011626,2,"2025-02-03T12:12:25.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448672,1738584745132,-1392.39,0.00011626,2,"2025-02-03T12:12:25.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448673,1738584745142,-852.13,0.00011626,2,"2025-02-03T12:12:25.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448674,1738584745152,-1773.26,0.00011626,2,"2025-02-03T12:12:25.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448675,1738584745163,-1229.86,0.00011626,2,"2025-02-03T12:12:25.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448676,1738584745174,-589.07,0.00011626,2,"2025-02-03T12:12:25.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448677,1738584745184,-914.52,0.00011626,2,"2025-02-03T12:12:25.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448678,1738584745195,-3565.38,0.00011626,2,"2025-02-03T12:12:25.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448679,1738584745205,-500.0,0.00011626,2,"2025-02-03T12:12:25.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448680,1738584745215,-2069.24,0.00011626,2,"2025-02-03T12:12:25.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448681,1738584745224,-1129.88,0.00011626,2,"2025-02-03T12:12:25.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448682,1738584745235,-3520.22,0.00011626,2,"2025-02-03T12:12:25.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448683,1738584745245,-500.0,0.00011626,2,"2025-02-03T12:12:25.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448684,1738584745255,-500.0,0.00011626,2,"2025-02-03T12:12:25.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448685,1738584745265,-3601.57,0.00011626,2,"2025-02-03T12:12:25.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448686,1738584745276,-873.09,0.00011626,2,"2025-02-03T12:12:25.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448687,1738584745288,-500.0,0.00011626,2,"2025-02-03T12:12:25.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448688,1738584745298,-1516.62,0.00011626,2,"2025-02-03T12:12:25.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448689,1738584745308,-797.96,0.00011626,2,"2025-02-03T12:12:25.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448690,1738584745318,-533.86,0.00011626,2,"2025-02-03T12:12:25.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448691,1738584745328,-562.29,0.00011626,2,"2025-02-03T12:12:25.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448692,1738584745339,-2042.35,0.00011626,2,"2025-02-03T12:12:25.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448693,1738584745350,-767.76,0.00011626,2,"2025-02-03T12:12:25.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448694,1738584745360,-1004.46,0.00011626,2,"2025-02-03T12:12:25.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448695,1738584745370,-555.4,0.00011626,2,"2025-02-03T12:12:25.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448696,1738584745380,-2942.83,0.00011626,2,"2025-02-03T12:12:25.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448697,1738584745389,-652.31,0.00011626,2,"2025-02-03T12:12:25.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448698,1738584745399,-862.86,0.00011626,2,"2025-02-03T12:12:25.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448699,1738584745410,-1606.39,0.00011626,2,"2025-02-03T12:12:25.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448700,1738584745419,-500.0,0.00011626,2,"2025-02-03T12:12:25.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448701,1738584745430,-500.0,0.00011626,2,"2025-02-03T12:12:25.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448702,1738584745440,-1705.04,0.00011626,2,"2025-02-03T12:12:25.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448703,1738584745449,-599.51,0.00011626,2,"2025-02-03T12:12:25.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448704,1738584745459,-500.0,0.00011626,2,"2025-02-03T12:12:25.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448705,1738584745469,-1122.16,0.00011626,2,"2025-02-03T12:12:25.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448706,1738584745479,-500.0,0.00011626,2,"2025-02-03T12:12:25.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448707,1738584745489,-2550.37,0.00011626,2,"2025-02-03T12:12:25.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448708,1738584745498,-1627.92,0.00011626,2,"2025-02-03T12:12:25.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448709,1738584745508,-500.0,0.00011626,2,"2025-02-03T12:12:25.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448710,1738584745518,-884.05,0.00011626,2,"2025-02-03T12:12:25.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448711,1738584745532,-502.84,0.00011626,2,"2025-02-03T12:12:25.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448712,1738584745542,-612.84,0.00011626,2,"2025-02-03T12:12:25.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448713,1738584745552,-521.72,0.00011626,2,"2025-02-03T12:12:25.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448714,1738584745561,-1287.1,0.00011626,2,"2025-02-03T12:12:25.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448715,1738584745571,-555.16,0.00011626,2,"2025-02-03T12:12:25.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448716,1738584745581,-554.69,0.00011626,2,"2025-02-03T12:12:25.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448717,1738584745597,-515.37,0.00011626,2,"2025-02-03T12:12:25.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448718,1738584745616,-500.0,0.00011626,2,"2025-02-03T12:12:25.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448719,1738584745629,-1204.06,0.00011626,2,"2025-02-03T12:12:25.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448720,1738584745639,-1287.69,0.00011626,2,"2025-02-03T12:12:25.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448721,1738584745648,-506.31,0.00011626,2,"2025-02-03T12:12:25.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448722,1738584745659,-518.21,0.00011626,2,"2025-02-03T12:12:25.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448723,1738584745669,-500.0,0.00011627,2,"2025-02-03T12:12:25.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448724,1738584745679,-1262.51,0.00011627,2,"2025-02-03T12:12:25.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448725,1738584745690,-721.15,0.00011627,2,"2025-02-03T12:12:25.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448726,1738584745699,-588.28,0.00011627,2,"2025-02-03T12:12:25.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448727,1738584745708,-500.0,0.00011627,2,"2025-02-03T12:12:25.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448728,1738584745717,-500.0,0.00011627,2,"2025-02-03T12:12:25.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448729,1738584745726,-588.83,0.00011627,2,"2025-02-03T12:12:25.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448730,1738584745736,-545.35,0.00011627,2,"2025-02-03T12:12:25.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448731,1738584745746,-500.0,0.00011627,2,"2025-02-03T12:12:25.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448732,1738584745755,-855.74,0.00011627,2,"2025-02-03T12:12:25.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448733,1738584745764,-663.24,0.00011627,2,"2025-02-03T12:12:25.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448734,1738584745773,-627.53,0.00011627,2,"2025-02-03T12:12:25.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448735,1738584745785,-500.0,0.00011627,2,"2025-02-03T12:12:25.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448736,1738584745795,-500.0,0.00011627,2,"2025-02-03T12:12:25.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448737,1738584745805,-500.0,0.00011627,2,"2025-02-03T12:12:25.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448738,1738584745815,-1225.97,0.00011627,2,"2025-02-03T12:12:25.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448739,1738584745824,-596.16,0.00011627,2,"2025-02-03T12:12:25.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448740,1738584745840,-500.0,0.00011627,2,"2025-02-03T12:12:25.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448741,1738584745851,-528.09,0.00011627,2,"2025-02-03T12:12:25.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448742,1738584745861,-500.0,0.00011627,2,"2025-02-03T12:12:25.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448743,1738584745871,-1252.55,0.00011627,2,"2025-02-03T12:12:25.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448744,1738584745880,-658.49,0.00011627,2,"2025-02-03T12:12:25.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448745,1738584745891,-837.45,0.00011627,2,"2025-02-03T12:12:25.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448746,1738584745900,-997.3,0.00011627,2,"2025-02-03T12:12:25.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448747,1738584745911,-1579.76,0.00011627,2,"2025-02-03T12:12:25.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448748,1738584745922,-558.46,0.00011627,2,"2025-02-03T12:12:25.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448749,1738584745932,-500.0,0.00011627,2,"2025-02-03T12:12:25.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448750,1738584745941,-500.0,0.00011627,2,"2025-02-03T12:12:25.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448751,1738584745951,-588.34,0.00011627,2,"2025-02-03T12:12:25.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448752,1738584745961,-635.9,0.00011627,2,"2025-02-03T12:12:25.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448753,1738584745970,-1464.53,0.00011627,2,"2025-02-03T12:12:25.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448754,1738584745980,-1118.76,0.00011627,2,"2025-02-03T12:12:25.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448755,1738584745989,-1778.26,0.00011627,2,"2025-02-03T12:12:25.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448756,1738584745998,-614.13,0.00011627,2,"2025-02-03T12:12:25.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448757,1738584746008,-742.13,0.00011627,2,"2025-02-03T12:12:26.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448758,1738584746018,-500.0,0.00011627,2,"2025-02-03T12:12:26.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448759,1738584746028,-1478.51,0.00011627,2,"2025-02-03T12:12:26.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448760,1738584746038,-500.0,0.00011643,2,"2025-02-03T12:12:26.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448761,1738584746048,-8062.55246895,0.00011662,2,"2025-02-03T12:12:26.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448762,1738584746057,-5000.0,0.00011662,2,"2025-02-03T12:12:26.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448763,1738584746066,-2013.23,0.00011699,2,"2025-02-03T12:12:26.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448764,1738584746076,-2300.01,0.00011699,2,"2025-02-03T12:12:26.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448765,1738584746086,-1373.3,0.00011699,2,"2025-02-03T12:12:26.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448766,1738584746095,-2115.89,0.00011699,2,"2025-02-03T12:12:26.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448767,1738584746104,-4428.56,0.00011699,2,"2025-02-03T12:12:26.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448768,1738584746113,-2125.0,0.00011699,2,"2025-02-03T12:12:26.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448769,1738584746123,-3747.94,0.00011699,2,"2025-02-03T12:12:26.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448770,1738584746132,-3068.49,0.00011699,2,"2025-02-03T12:12:26.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448771,1738584746142,-3218.48,0.00011699,2,"2025-02-03T12:12:26.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448772,1738584746151,-1313.62,0.00011699,2,"2025-02-03T12:12:26.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448773,1738584746162,-823.63,0.00011699,2,"2025-02-03T12:12:26.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448774,1738584746172,-1306.59,0.00011699,2,"2025-02-03T12:12:26.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448775,1738584746181,-2129.16,0.00011699,2,"2025-02-03T12:12:26.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448776,1738584746191,-3721.61,0.00011699,2,"2025-02-03T12:12:26.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448777,1738584746201,-1824.86,0.00011699,2,"2025-02-03T12:12:26.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448778,1738584746211,-2588.6,0.00011699,2,"2025-02-03T12:12:26.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448779,1738584746220,-5439.43,0.00011699,2,"2025-02-03T12:12:26.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448780,1738584746231,-867.1,0.00011699,2,"2025-02-03T12:12:26.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448781,1738584746240,-1049.11,0.00011699,2,"2025-02-03T12:12:26.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448782,1738584746250,-597.75,0.00011699,2,"2025-02-03T12:12:26.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448783,1738584746261,-1514.39,0.00011699,2,"2025-02-03T12:12:26.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448784,1738584746271,-2703.17,0.00011699,2,"2025-02-03T12:12:26.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448785,1738584746282,-599.69,0.00011699,2,"2025-02-03T12:12:26.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448786,1738584746292,-1759.05,0.00011699,2,"2025-02-03T12:12:26.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448787,1738584746302,-1147.83,0.00011699,2,"2025-02-03T12:12:26.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448788,1738584746312,-2839.56,0.00011699,2,"2025-02-03T12:12:26.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448789,1738584746321,-1129.49,0.00011699,2,"2025-02-03T12:12:26.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448790,1738584746331,-5303.18,0.00011699,2,"2025-02-03T12:12:26.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448791,1738584746341,-1070.11,0.00011699,2,"2025-02-03T12:12:26.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448792,1738584746351,-1142.43226119,0.000117,2,"2025-02-03T12:12:26.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448793,1738584746361,-1000.0,0.00011756,2,"2025-02-03T12:12:26.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448794,1738584746371,-500.0,0.00011761,2,"2025-02-03T12:12:26.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448795,1738584746380,-805.55,0.00011761,2,"2025-02-03T12:12:26.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448796,1738584746390,-598.20987068,0.00011761,2,"2025-02-03T12:12:26.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448797,1738584746400,-959.35,0.00011761,2,"2025-02-03T12:12:26.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448798,1738584746411,-973.05,0.00011761,2,"2025-02-03T12:12:26.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448799,1738584746422,-1626.86,0.00011761,2,"2025-02-03T12:12:26.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448800,1738584746432,-2065.09,0.00011761,2,"2025-02-03T12:12:26.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448801,1738584746441,-500.0,0.00011761,2,"2025-02-03T12:12:26.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448802,1738584746450,-539.68,0.00011761,2,"2025-02-03T12:12:26.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448803,1738584746459,-500.0,0.00011761,2,"2025-02-03T12:12:26.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448804,1738584746469,-849.7,0.00011761,2,"2025-02-03T12:12:26.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448805,1738584746479,-860.8,0.00011761,2,"2025-02-03T12:12:26.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448806,1738584746489,-1399.5,0.00011761,2,"2025-02-03T12:12:26.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448807,1738584746498,-805.89,0.00011761,2,"2025-02-03T12:12:26.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448808,1738584746508,-2944.94,0.00011761,2,"2025-02-03T12:12:26.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448809,1738584746518,-543.32,0.00011761,2,"2025-02-03T12:12:26.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448810,1738584746527,-569.46,0.00011761,2,"2025-02-03T12:12:26.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448811,1738584746537,-773.4,0.00011761,2,"2025-02-03T12:12:26.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448812,1738584746547,-500.0,0.00011761,2,"2025-02-03T12:12:26.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448813,1738584746557,-2471.87,0.00011761,2,"2025-02-03T12:12:26.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448814,1738584746567,-500.0,0.00011761,2,"2025-02-03T12:12:26.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448815,1738584746576,-651.02,0.00011761,2,"2025-02-03T12:12:26.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448816,1738584746586,-540.65,0.00011761,2,"2025-02-03T12:12:26.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448817,1738584746595,-1283.4,0.00011761,2,"2025-02-03T12:12:26.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448818,1738584746609,-1277.78,0.00011761,2,"2025-02-03T12:12:26.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448819,1738584746619,-885.66,0.00011761,2,"2025-02-03T12:12:26.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448820,1738584746629,-578.44,0.00011761,2,"2025-02-03T12:12:26.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448821,1738584746638,-539.06,0.00011761,2,"2025-02-03T12:12:26.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448822,1738584746649,-500.0,0.00011761,2,"2025-02-03T12:12:26.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448823,1738584746661,-1580.52,0.00011761,2,"2025-02-03T12:12:26.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448824,1738584746670,-1366.15,0.00011761,2,"2025-02-03T12:12:26.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448825,1738584746679,-1435.87,0.00011761,2,"2025-02-03T12:12:26.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448826,1738584746689,-500.0,0.00011761,2,"2025-02-03T12:12:26.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448827,1738584746701,-1580.64,0.00011761,2,"2025-02-03T12:12:26.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448828,1738584746710,-2175.17,0.00011761,2,"2025-02-03T12:12:26.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448829,1738584746719,-523.73,0.00011761,2,"2025-02-03T12:12:26.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448830,1738584746729,-721.41,0.00011761,2,"2025-02-03T12:12:26.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448831,1738584746739,-500.0,0.00011761,2,"2025-02-03T12:12:26.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448832,1738584746749,-2900.29,0.00011761,2,"2025-02-03T12:12:26.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448833,1738584746759,-941.87,0.00011761,2,"2025-02-03T12:12:26.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448834,1738584746769,-500.0,0.00011761,2,"2025-02-03T12:12:26.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448835,1738584746779,-745.86,0.00011761,2,"2025-02-03T12:12:26.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448836,1738584746789,-1363.74,0.00011761,2,"2025-02-03T12:12:26.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448837,1738584746799,-2521.71,0.00011761,2,"2025-02-03T12:12:26.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448838,1738584746810,-756.47,0.00011761,2,"2025-02-03T12:12:26.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448839,1738584746819,-1195.51,0.00011761,2,"2025-02-03T12:12:26.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448840,1738584746829,-692.57,0.00011761,2,"2025-02-03T12:12:26.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448841,1738584746839,-608.59,0.00011761,2,"2025-02-03T12:12:26.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448842,1738584746848,-880.96,0.00011761,2,"2025-02-03T12:12:26.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448843,1738584746859,-1054.76,0.00011761,2,"2025-02-03T12:12:26.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448844,1738584746868,-1139.3,0.00011761,2,"2025-02-03T12:12:26.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448845,1738584746878,-500.0,0.00011761,2,"2025-02-03T12:12:26.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448846,1738584746887,-500.0,0.00011761,2,"2025-02-03T12:12:26.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448847,1738584746898,-623.8,0.00011761,2,"2025-02-03T12:12:26.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448848,1738584746909,-668.88,0.00011761,2,"2025-02-03T12:12:26.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448849,1738584746919,-528.4,0.00011761,2,"2025-02-03T12:12:26.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448850,1738584746928,-797.93,0.00011761,2,"2025-02-03T12:12:26.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448851,1738584746938,-569.12,0.00011761,2,"2025-02-03T12:12:26.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448852,1738584746948,-695.72,0.00011761,2,"2025-02-03T12:12:26.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448853,1738584746958,-522.51,0.00011761,2,"2025-02-03T12:12:26.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448854,1738584746967,-539.89,0.00011761,2,"2025-02-03T12:12:26.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448855,1738584746977,-1361.1,0.00011761,2,"2025-02-03T12:12:26.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448856,1738584746987,-532.59,0.00011761,2,"2025-02-03T12:12:26.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448857,1738584746996,-787.45,0.00011761,2,"2025-02-03T12:12:26.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448858,1738584747006,-1505.02,0.00011761,2,"2025-02-03T12:12:27.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448859,1738584747015,-500.0,0.00011761,2,"2025-02-03T12:12:27.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448860,1738584747025,-500.0,0.00011761,2,"2025-02-03T12:12:27.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448861,1738584747035,-1112.27,0.00011761,2,"2025-02-03T12:12:27.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448862,1738584747045,-599.82,0.00011761,2,"2025-02-03T12:12:27.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448863,1738584747055,-840.0,0.00011761,2,"2025-02-03T12:12:27.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448864,1738584747064,-2485.39,0.00011761,2,"2025-02-03T12:12:27.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448865,1738584747075,-534.59,0.00011761,2,"2025-02-03T12:12:27.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448866,1738584747084,-500.0,0.00011761,2,"2025-02-03T12:12:27.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448867,1738584747094,-589.26,0.00011761,2,"2025-02-03T12:12:27.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448868,1738584747104,-890.4,0.00011761,2,"2025-02-03T12:12:27.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448869,1738584747114,-927.38,0.00011761,2,"2025-02-03T12:12:27.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448870,1738584747123,-1326.8,0.00011761,2,"2025-02-03T12:12:27.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448871,1738584747133,-845.09,0.00011761,2,"2025-02-03T12:12:27.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448872,1738584747143,-500.0,0.00011761,2,"2025-02-03T12:12:27.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448873,1738584747153,-500.0,0.00011761,2,"2025-02-03T12:12:27.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448874,1738584747163,-797.11,0.00011761,2,"2025-02-03T12:12:27.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448875,1738584747173,-929.16,0.00011761,2,"2025-02-03T12:12:27.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448876,1738584747183,-715.3,0.00011761,2,"2025-02-03T12:12:27.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448877,1738584747192,-500.0,0.00011761,2,"2025-02-03T12:12:27.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448878,1738584747202,-1381.25,0.00011761,2,"2025-02-03T12:12:27.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448879,1738584747212,-684.5,0.00011761,2,"2025-02-03T12:12:27.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448880,1738584747221,-500.0,0.00011761,2,"2025-02-03T12:12:27.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448881,1738584747231,-500.0,0.00011761,2,"2025-02-03T12:12:27.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448882,1738584747240,-539.5,0.00011761,2,"2025-02-03T12:12:27.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448883,1738584747250,-500.0,0.00011761,2,"2025-02-03T12:12:27.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448884,1738584747260,-2498.61,0.00011761,2,"2025-02-03T12:12:27.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448885,1738584747270,-1142.86,0.00011761,2,"2025-02-03T12:12:27.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448886,1738584747280,-772.89,0.00011761,2,"2025-02-03T12:12:27.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448887,1738584747290,-1008.31,0.00011761,2,"2025-02-03T12:12:27.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448888,1738584747300,-823.29,0.00011761,2,"2025-02-03T12:12:27.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448889,1738584747310,-546.75,0.00011761,2,"2025-02-03T12:12:27.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448890,1738584747320,-2678.63,0.00011761,2,"2025-02-03T12:12:27.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448891,1738584747329,-629.82,0.00011761,2,"2025-02-03T12:12:27.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448892,1738584747339,-557.43,0.00011761,2,"2025-02-03T12:12:27.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448893,1738584747349,-1463.58,0.00011761,2,"2025-02-03T12:12:27.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448894,1738584747359,-1163.41,0.00011761,2,"2025-02-03T12:12:27.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448895,1738584747369,-500.0,0.00011761,2,"2025-02-03T12:12:27.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448896,1738584747379,-956.77,0.00011761,2,"2025-02-03T12:12:27.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448897,1738584747389,-686.59,0.00011761,2,"2025-02-03T12:12:27.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448898,1738584747399,-720.31,0.00011761,2,"2025-02-03T12:12:27.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448899,1738584747410,-839.4,0.00011761,2,"2025-02-03T12:12:27.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448900,1738584747420,-822.76,0.00011761,2,"2025-02-03T12:12:27.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448901,1738584747430,-1284.89,0.00011761,2,"2025-02-03T12:12:27.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448902,1738584747439,-1618.42,0.00011761,2,"2025-02-03T12:12:27.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448903,1738584747450,-630.81,0.00011761,2,"2025-02-03T12:12:27.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448904,1738584747537,-555.09,0.00011761,2,"2025-02-03T12:12:27.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448905,1738584747586,-668.56,0.00011761,2,"2025-02-03T12:12:27.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448906,1738584747596,-500.0,0.00011761,2,"2025-02-03T12:12:27.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448907,1738584747610,-667.33,0.00011761,2,"2025-02-03T12:12:27.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448908,1738584747619,-500.0,0.00011761,2,"2025-02-03T12:12:27.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448909,1738584747629,-1857.08,0.00011761,2,"2025-02-03T12:12:27.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448910,1738584747639,-2598.05,0.00011761,2,"2025-02-03T12:12:27.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448911,1738584747650,-5081.05,0.00011761,2,"2025-02-03T12:12:27.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448912,1738584747660,-500.0,0.00011761,2,"2025-02-03T12:12:27.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448913,1738584747670,-2324.12,0.00011761,2,"2025-02-03T12:12:27.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448914,1738584747680,-2504.56,0.00011761,2,"2025-02-03T12:12:27.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448915,1738584747690,-2415.58,0.00011761,2,"2025-02-03T12:12:27.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448916,1738584747700,-155.534578,0.00011761,2,"2025-02-03T12:12:27.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448917,1738584747710,-2207.59,0.00011761,2,"2025-02-03T12:12:27.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448918,1738584747719,-622.06,0.00011761,2,"2025-02-03T12:12:27.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448919,1738584747729,-892.32,0.00011761,2,"2025-02-03T12:12:27.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448920,1738584747739,-1480.39,0.00011761,2,"2025-02-03T12:12:27.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448921,1738584747749,-500.0,0.00011761,2,"2025-02-03T12:12:27.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448922,1738584747758,-1150.8,0.00011761,2,"2025-02-03T12:12:27.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448923,1738584747768,-4034.17,0.00011761,2,"2025-02-03T12:12:27.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448924,1738584747777,-858.39,0.00011761,2,"2025-02-03T12:12:27.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448925,1738584747787,-774.5,0.00011761,2,"2025-02-03T12:12:27.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448926,1738584747796,-2280.14,0.00011761,2,"2025-02-03T12:12:27.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448927,1738584747806,-609.4885481,0.00011761,2,"2025-02-03T12:12:27.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448928,1738584747816,-1322.77,0.00011761,2,"2025-02-03T12:12:27.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448929,1738584747825,-1796.63,0.00011761,2,"2025-02-03T12:12:27.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448930,1738584747835,-500.0,0.00011761,2,"2025-02-03T12:12:27.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448931,1738584747844,-4379.222072,0.00011761,2,"2025-02-03T12:12:27.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448932,1738584747855,-500.0,0.00011761,2,"2025-02-03T12:12:27.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448933,1738584747865,-2678.99,0.00011761,2,"2025-02-03T12:12:27.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448934,1738584747876,-2467.17,0.00011761,2,"2025-02-03T12:12:27.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448935,1738584747885,-1876.51,0.00011761,2,"2025-02-03T12:12:27.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448936,1738584747895,-1186.19,0.00011761,2,"2025-02-03T12:12:27.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448937,1738584747904,-2470.29,0.00011761,2,"2025-02-03T12:12:27.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448938,1738584747914,-2146.1,0.00011761,2,"2025-02-03T12:12:27.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448939,1738584747923,-907.33,0.00011761,2,"2025-02-03T12:12:27.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448940,1738584747933,-605.88,0.00011761,2,"2025-02-03T12:12:27.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448941,1738584747942,-4750.1,0.00011761,2,"2025-02-03T12:12:27.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448942,1738584747953,-4210.677351,0.00011761,2,"2025-02-03T12:12:27.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448943,1738584747963,-3891.47,0.00011761,2,"2025-02-03T12:12:27.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448944,1738584747974,-734.47,0.00011761,2,"2025-02-03T12:12:27.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448945,1738584747984,-770.05,0.00011761,2,"2025-02-03T12:12:27.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448946,1738584747993,-856.15,0.00011761,2,"2025-02-03T12:12:27.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448947,1738584748004,-1643.83,0.00011761,2,"2025-02-03T12:12:28.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448948,1738584748013,-203.89722,0.00011761,2,"2025-02-03T12:12:28.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448949,1738584748024,-2266.69,0.00011761,2,"2025-02-03T12:12:28.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448950,1738584748034,-1884.07,0.00011761,2,"2025-02-03T12:12:28.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448951,1738584748044,-500.0,0.00011761,2,"2025-02-03T12:12:28.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448952,1738584748055,-612.22,0.00011761,2,"2025-02-03T12:12:28.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448953,1738584748066,-500.0,0.00011761,2,"2025-02-03T12:12:28.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448954,1738584748077,-604.48,0.00011761,2,"2025-02-03T12:12:28.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448955,1738584748087,-2285.93,0.00011761,2,"2025-02-03T12:12:28.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448956,1738584748096,-3828.79,0.00011761,2,"2025-02-03T12:12:28.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448957,1738584748106,-2338.56,0.00011761,2,"2025-02-03T12:12:28.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448958,1738584748116,-5129.64,0.00011761,2,"2025-02-03T12:12:28.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448959,1738584748126,-508.54,0.00011761,2,"2025-02-03T12:12:28.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448960,1738584748136,-6358.32,0.00011761,2,"2025-02-03T12:12:28.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448961,1738584748146,-665.24,0.00011761,2,"2025-02-03T12:12:28.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448962,1738584748156,-1246.46,0.00011761,2,"2025-02-03T12:12:28.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448963,1738584748168,-2574.91,0.00011761,2,"2025-02-03T12:12:28.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448964,1738584748178,-3232.37,0.00011761,2,"2025-02-03T12:12:28.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448965,1738584748189,-500.0,0.00011761,2,"2025-02-03T12:12:28.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448966,1738584748199,-738.47,0.00011761,2,"2025-02-03T12:12:28.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448967,1738584748209,-500.0,0.00011761,2,"2025-02-03T12:12:28.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448968,1738584748219,-2873.62,0.00011761,2,"2025-02-03T12:12:28.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448969,1738584748228,-1777.36,0.00011761,2,"2025-02-03T12:12:28.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448970,1738584748238,-500.0,0.00011761,2,"2025-02-03T12:12:28.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448971,1738584748248,-1649.05,0.00011761,2,"2025-02-03T12:12:28.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448972,1738584748257,-3955.42,0.00011761,2,"2025-02-03T12:12:28.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448973,1738584748267,-2368.96,0.00011761,2,"2025-02-03T12:12:28.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448974,1738584748277,-4236.74,0.00011761,2,"2025-02-03T12:12:28.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448975,1738584748286,-1793.89,0.00011761,2,"2025-02-03T12:12:28.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448976,1738584748296,-1267.13,0.00011761,2,"2025-02-03T12:12:28.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448977,1738584748306,-2512.29,0.00011761,2,"2025-02-03T12:12:28.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448978,1738584748316,-3784.53,0.00011761,2,"2025-02-03T12:12:28.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448979,1738584748325,-2391.96,0.00011761,2,"2025-02-03T12:12:28.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448980,1738584748335,-500.0,0.00011761,2,"2025-02-03T12:12:28.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448981,1738584748345,-803.64,0.00011761,2,"2025-02-03T12:12:28.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448982,1738584748355,-1688.67,0.00011761,2,"2025-02-03T12:12:28.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448983,1738584748364,-2324.72,0.00011761,2,"2025-02-03T12:12:28.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448984,1738584748373,-2468.01,0.00011761,2,"2025-02-03T12:12:28.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448985,1738584748383,-1421.12,0.00011761,2,"2025-02-03T12:12:28.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448986,1738584748392,-1015.05,0.00011761,2,"2025-02-03T12:12:28.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448987,1738584748402,-4602.32,0.00011761,2,"2025-02-03T12:12:28.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448988,1738584748413,-511.69,0.00011761,2,"2025-02-03T12:12:28.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448989,1738584748424,-1991.78,0.00011761,2,"2025-02-03T12:12:28.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448990,1738584748434,-13527.12,0.00011761,2,"2025-02-03T12:12:28.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448991,1738584748444,-1217.74,0.00011761,2,"2025-02-03T12:12:28.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448992,1738584748453,-500.0,0.00011761,2,"2025-02-03T12:12:28.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448993,1738584748463,-3834.44,0.00011761,2,"2025-02-03T12:12:28.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448994,1738584748473,-500.0,0.00011761,2,"2025-02-03T12:12:28.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448995,1738584748482,-500.0,0.00011761,2,"2025-02-03T12:12:28.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448996,1738584748492,-577.96,0.00011761,2,"2025-02-03T12:12:28.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448997,1738584748502,-1850.04,0.00011761,2,"2025-02-03T12:12:28.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448998,1738584748512,-3111.15,0.00011761,2,"2025-02-03T12:12:28.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351448999,1738584748522,-894.4,0.00011761,2,"2025-02-03T12:12:28.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449000,1738584748532,-3432.29,0.00011761,2,"2025-02-03T12:12:28.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449001,1738584748541,-2576.49,0.00011761,2,"2025-02-03T12:12:28.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449002,1738584748551,-500.0,0.00011761,2,"2025-02-03T12:12:28.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449003,1738584748561,-1463.61,0.00011761,2,"2025-02-03T12:12:28.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449004,1738584748571,-758.43,0.00011761,2,"2025-02-03T12:12:28.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449005,1738584748580,-2935.75,0.00011761,2,"2025-02-03T12:12:28.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449006,1738584748589,-6987.58,0.00011761,2,"2025-02-03T12:12:28.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449007,1738584748599,-1385.0,0.00011761,2,"2025-02-03T12:12:28.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449008,1738584748608,-935.18,0.00011761,2,"2025-02-03T12:12:28.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449009,1738584748620,-609.98,0.00011761,2,"2025-02-03T12:12:28.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449010,1738584748629,-1891.9,0.00011761,2,"2025-02-03T12:12:28.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449011,1738584748639,-1991.61,0.00011761,2,"2025-02-03T12:12:28.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449012,1738584748649,-2338.9,0.00011761,2,"2025-02-03T12:12:28.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449013,1738584748659,-1343.67,0.00011761,2,"2025-02-03T12:12:28.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449014,1738584748674,-2840.22,0.00011761,2,"2025-02-03T12:12:28.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449015,1738584748685,-500.0,0.00011761,2,"2025-02-03T12:12:28.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449016,1738584748696,-734.7,0.00011761,2,"2025-02-03T12:12:28.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449017,1738584748706,-970.96,0.00011761,2,"2025-02-03T12:12:28.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449018,1738584748716,-1980.66,0.00011761,2,"2025-02-03T12:12:28.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449019,1738584748725,-500.0,0.00011761,2,"2025-02-03T12:12:28.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449020,1738584748735,-2902.11,0.00011761,2,"2025-02-03T12:12:28.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449021,1738584748745,-612.76,0.00011761,2,"2025-02-03T12:12:28.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449022,1738584748754,-1595.58,0.00011761,2,"2025-02-03T12:12:28.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449023,1738584748764,-500.0,0.00011761,2,"2025-02-03T12:12:28.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449024,1738584748774,-992.34,0.00011761,2,"2025-02-03T12:12:28.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449025,1738584748783,-1229.4,0.00011761,2,"2025-02-03T12:12:28.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449026,1738584748793,-1468.23,0.00011761,2,"2025-02-03T12:12:28.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449027,1738584748803,-1489.64,0.00011761,2,"2025-02-03T12:12:28.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449028,1738584748813,-500.3,0.00011761,2,"2025-02-03T12:12:28.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449029,1738584748822,-1683.3,0.00011761,2,"2025-02-03T12:12:28.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449030,1738584748831,-1128.05,0.00011761,2,"2025-02-03T12:12:28.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449031,1738584748841,-1871.23,0.00011761,2,"2025-02-03T12:12:28.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449032,1738584748849,-670.52,0.00011761,2,"2025-02-03T12:12:28.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449033,1738584748858,-2603.06,0.00011761,2,"2025-02-03T12:12:28.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449034,1738584748867,-560.09,0.00011761,2,"2025-02-03T12:12:28.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449035,1738584748876,-2319.22,0.00011761,2,"2025-02-03T12:12:28.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449036,1738584748885,-583.91,0.00011761,2,"2025-02-03T12:12:28.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449037,1738584748894,-2148.99,0.00011761,2,"2025-02-03T12:12:28.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449038,1738584748903,-640.93,0.00011761,2,"2025-02-03T12:12:28.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449039,1738584748916,-1565.27,0.00011761,2,"2025-02-03T12:12:28.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449040,1738584748925,-500.0,0.00011761,2,"2025-02-03T12:12:28.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449041,1738584748935,-3431.84,0.00011762,2,"2025-02-03T12:12:28.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449042,1738584748944,-2677.5,0.00011762,2,"2025-02-03T12:12:28.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449043,1738584748954,-2758.51,0.00011762,2,"2025-02-03T12:12:28.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449044,1738584748968,-671.72,0.00011762,2,"2025-02-03T12:12:28.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449045,1738584748981,-1971.2,0.00011762,2,"2025-02-03T12:12:28.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449046,1738584748993,-2044.29,0.00011762,2,"2025-02-03T12:12:28.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449047,1738584749005,-1116.03,0.00011762,2,"2025-02-03T12:12:29.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449048,1738584749016,-1312.86,0.00011762,2,"2025-02-03T12:12:29.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449049,1738584749026,-500.0,0.00011762,2,"2025-02-03T12:12:29.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449050,1738584749036,-1664.81,0.00011762,2,"2025-02-03T12:12:29.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449051,1738584749045,-500.0,0.00011762,2,"2025-02-03T12:12:29.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449052,1738584749055,-2091.5,0.00011762,2,"2025-02-03T12:12:29.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449053,1738584749065,-1235.16,0.00011762,2,"2025-02-03T12:12:29.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449054,1738584749074,-1252.01,0.00011762,2,"2025-02-03T12:12:29.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449055,1738584749084,-1483.74,0.00011762,2,"2025-02-03T12:12:29.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449056,1738584749094,-1403.55,0.00011762,2,"2025-02-03T12:12:29.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449057,1738584749103,-2191.62,0.00011762,2,"2025-02-03T12:12:29.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449058,1738584749113,-1300.24,0.00011762,2,"2025-02-03T12:12:29.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449059,1738584749123,-1584.16,0.00011762,2,"2025-02-03T12:12:29.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449060,1738584749132,-1857.45,0.00011762,2,"2025-02-03T12:12:29.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449061,1738584749142,-811.2,0.00011762,2,"2025-02-03T12:12:29.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449062,1738584749151,-1613.26,0.00011762,2,"2025-02-03T12:12:29.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449063,1738584749163,-849.88,0.00011762,2,"2025-02-03T12:12:29.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449064,1738584749173,-500.0,0.00011762,2,"2025-02-03T12:12:29.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449065,1738584749183,-1974.19,0.00011762,2,"2025-02-03T12:12:29.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449066,1738584749193,-1578.04,0.00011762,2,"2025-02-03T12:12:29.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449067,1738584749202,-2354.31,0.00011762,2,"2025-02-03T12:12:29.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449068,1738584749211,-2707.39,0.00011762,2,"2025-02-03T12:12:29.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449069,1738584749221,-2104.42,0.00011762,2,"2025-02-03T12:12:29.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449070,1738584749231,-748.75,0.00011762,2,"2025-02-03T12:12:29.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449071,1738584749241,-1489.6,0.00011762,2,"2025-02-03T12:12:29.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449072,1738584749251,-969.56,0.00011762,2,"2025-02-03T12:12:29.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449073,1738584749260,-500.0,0.00011762,2,"2025-02-03T12:12:29.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449074,1738584749270,-1307.71,0.00011762,2,"2025-02-03T12:12:29.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449075,1738584749280,-1303.27,0.00011762,2,"2025-02-03T12:12:29.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449076,1738584749290,-1197.96,0.00011762,2,"2025-02-03T12:12:29.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449077,1738584749300,-500.0,0.00011762,2,"2025-02-03T12:12:29.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449078,1738584749311,-1286.25,0.00011762,2,"2025-02-03T12:12:29.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449079,1738584749320,-2655.24,0.00011762,2,"2025-02-03T12:12:29.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449080,1738584749330,-15824.5,0.00011762,2,"2025-02-03T12:12:29.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449081,1738584749340,-2327.54,0.00011762,2,"2025-02-03T12:12:29.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449082,1738584749350,-2051.64,0.00011762,2,"2025-02-03T12:12:29.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449083,1738584749360,-1335.95,0.00011762,2,"2025-02-03T12:12:29.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449084,1738584749370,-2817.1,0.00011762,2,"2025-02-03T12:12:29.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449085,1738584749380,-2644.65,0.00011762,2,"2025-02-03T12:12:29.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449086,1738584749389,-500.0,0.00011762,2,"2025-02-03T12:12:29.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449087,1738584749399,-569.39,0.00011762,2,"2025-02-03T12:12:29.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449088,1738584749408,-2385.01,0.00011762,2,"2025-02-03T12:12:29.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449089,1738584749419,-795.48,0.00011762,2,"2025-02-03T12:12:29.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449090,1738584749428,-2748.53,0.00011762,2,"2025-02-03T12:12:29.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449091,1738584749438,-1771.16,0.00011762,2,"2025-02-03T12:12:29.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449092,1738584749447,-1175.34,0.00011762,2,"2025-02-03T12:12:29.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449093,1738584749457,-1774.75,0.00011762,2,"2025-02-03T12:12:29.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449094,1738584749468,-2296.02,0.00011762,2,"2025-02-03T12:12:29.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449095,1738584749478,-2763.23,0.00011762,2,"2025-02-03T12:12:29.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449096,1738584749488,-1338.09,0.00011762,2,"2025-02-03T12:12:29.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449097,1738584749498,-2648.14,0.00011762,2,"2025-02-03T12:12:29.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449098,1738584749507,-1825.6,0.00011762,2,"2025-02-03T12:12:29.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449099,1738584749517,-2716.61,0.00011762,2,"2025-02-03T12:12:29.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449100,1738584749530,-2619.15,0.00011762,2,"2025-02-03T12:12:29.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449101,1738584749540,-2263.63,0.00011762,2,"2025-02-03T12:12:29.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449102,1738584749551,-1037.63,0.00011762,2,"2025-02-03T12:12:29.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449103,1738584749563,-3095.42,0.00011762,2,"2025-02-03T12:12:29.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449104,1738584749573,-3124.35,0.00011762,2,"2025-02-03T12:12:29.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449105,1738584749582,-2484.54,0.00011762,2,"2025-02-03T12:12:29.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449106,1738584749592,-500.0,0.00011762,2,"2025-02-03T12:12:29.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449107,1738584749607,-500.0,0.00011763,2,"2025-02-03T12:12:29.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449108,1738584749618,-1379.51,0.00011763,2,"2025-02-03T12:12:29.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449109,1738584749628,-1323.87,0.00011763,2,"2025-02-03T12:12:29.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449110,1738584749638,-2643.19,0.00011763,2,"2025-02-03T12:12:29.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449111,1738584749648,-431.97548335,0.00011763,2,"2025-02-03T12:12:29.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449112,1738584749658,-900.28,0.00011763,2,"2025-02-03T12:12:29.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449113,1738584749672,-2373.84,0.00011763,2,"2025-02-03T12:12:29.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449114,1738584749682,-1911.26,0.00011763,2,"2025-02-03T12:12:29.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449115,1738584749693,-2092.08,0.00011763,2,"2025-02-03T12:12:29.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449116,1738584749702,-500.0,0.00011763,2,"2025-02-03T12:12:29.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449117,1738584749712,-664.06,0.00011763,2,"2025-02-03T12:12:29.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449118,1738584749722,-1250.37,0.00011763,2,"2025-02-03T12:12:29.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449119,1738584749731,-1977.06,0.00011763,2,"2025-02-03T12:12:29.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449120,1738584749741,-722.33,0.00011763,2,"2025-02-03T12:12:29.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449121,1738584749751,-500.0,0.00011763,2,"2025-02-03T12:12:29.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449122,1738584749763,-500.0,0.00011763,2,"2025-02-03T12:12:29.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449123,1738584749774,-350.64023205,0.00011763,2,"2025-02-03T12:12:29.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449124,1738584749784,-1113.34,0.00011763,2,"2025-02-03T12:12:29.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449125,1738584749799,-1644.14,0.00011763,2,"2025-02-03T12:12:29.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449126,1738584749810,-726.99,0.00011763,2,"2025-02-03T12:12:29.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449127,1738584750131,-528.7,0.00011763,2,"2025-02-03T12:12:30.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449128,1738584750149,-875.91,0.00011763,2,"2025-02-03T12:12:30.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449129,1738584750159,-921.81,0.00011763,2,"2025-02-03T12:12:30.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449130,1738584750172,-511.86,0.00011763,2,"2025-02-03T12:12:30.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449131,1738584750182,-1510.95,0.00011763,2,"2025-02-03T12:12:30.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449132,1738584750192,-810.25,0.00011763,2,"2025-02-03T12:12:30.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449133,1738584750202,-715.03,0.00011763,2,"2025-02-03T12:12:30.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449134,1738584750212,-712.8,0.00011763,2,"2025-02-03T12:12:30.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449135,1738584750222,-820.08,0.00011763,2,"2025-02-03T12:12:30.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449136,1738584750232,-566.37,0.00011763,2,"2025-02-03T12:12:30.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449137,1738584750241,-500.0,0.00011763,2,"2025-02-03T12:12:30.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449138,1738584750251,-500.0,0.00011763,2,"2025-02-03T12:12:30.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449139,1738584750260,-900.91,0.00011763,2,"2025-02-03T12:12:30.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449140,1738584750269,-911.25,0.00011763,2,"2025-02-03T12:12:30.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449141,1738584750279,-1416.48,0.00011763,2,"2025-02-03T12:12:30.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449142,1738584750289,-500.0,0.00011763,2,"2025-02-03T12:12:30.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449143,1738584750298,-500.0,0.00011763,2,"2025-02-03T12:12:30.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449144,1738584750307,-504.32,0.00011763,2,"2025-02-03T12:12:30.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449145,1738584750317,-1713.3,0.00011763,2,"2025-02-03T12:12:30.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449146,1738584750327,-535.16,0.00011763,2,"2025-02-03T12:12:30.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449147,1738584750337,-1590.61,0.00011763,2,"2025-02-03T12:12:30.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449148,1738584750347,-703.09,0.00011763,2,"2025-02-03T12:12:30.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449149,1738584750357,-594.62,0.00011763,2,"2025-02-03T12:12:30.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449150,1738584750366,-736.48,0.00011763,2,"2025-02-03T12:12:30.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449151,1738584750376,-2233.32,0.00011763,2,"2025-02-03T12:12:30.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449152,1738584750385,-500.0,0.00011763,2,"2025-02-03T12:12:30.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449153,1738584750395,-500.0,0.00011763,2,"2025-02-03T12:12:30.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449154,1738584750405,-500.0,0.00011763,2,"2025-02-03T12:12:30.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449155,1738584750417,-500.0,0.00011763,2,"2025-02-03T12:12:30.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449156,1738584750427,-500.0,0.00011763,2,"2025-02-03T12:12:30.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449157,1738584750437,-1780.52,0.00011763,2,"2025-02-03T12:12:30.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449158,1738584750447,-500.0,0.00011763,2,"2025-02-03T12:12:30.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449159,1738584750457,-525.78,0.00011763,2,"2025-02-03T12:12:30.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449160,1738584750467,-595.39,0.00011763,2,"2025-02-03T12:12:30.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449161,1738584750478,-500.0,0.00011763,2,"2025-02-03T12:12:30.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449162,1738584750488,-736.6,0.00011763,2,"2025-02-03T12:12:30.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449163,1738584750498,-1243.68,0.00011763,2,"2025-02-03T12:12:30.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449164,1738584750508,-500.0,0.00011763,2,"2025-02-03T12:12:30.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449165,1738584750518,-610.72,0.00011763,2,"2025-02-03T12:12:30.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449166,1738584750528,-1030.58,0.00011763,2,"2025-02-03T12:12:30.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449167,1738584750537,-712.91,0.00011763,2,"2025-02-03T12:12:30.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449168,1738584750547,-555.43,0.00011763,2,"2025-02-03T12:12:30.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449169,1738584750556,-2722.59,0.00011763,2,"2025-02-03T12:12:30.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449170,1738584750567,-1265.43,0.00011763,2,"2025-02-03T12:12:30.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449171,1738584750576,-961.3,0.00011763,2,"2025-02-03T12:12:30.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449172,1738584750586,-500.0,0.00011763,2,"2025-02-03T12:12:30.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449173,1738584750596,-614.23,0.00011763,2,"2025-02-03T12:12:30.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449174,1738584750609,-889.7,0.00011763,2,"2025-02-03T12:12:30.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449175,1738584750619,-561.51,0.00011763,2,"2025-02-03T12:12:30.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449176,1738584750629,-500.0,0.00011763,2,"2025-02-03T12:12:30.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449177,1738584750639,-500.0,0.00011763,2,"2025-02-03T12:12:30.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449178,1738584750650,-1670.05,0.00011763,2,"2025-02-03T12:12:30.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449179,1738584750661,-2717.34,0.00011763,2,"2025-02-03T12:12:30.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449180,1738584750673,-704.27,0.00011763,2,"2025-02-03T12:12:30.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449181,1738584750682,-1482.24,0.00011763,2,"2025-02-03T12:12:30.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449182,1738584750692,-880.31,0.00011763,2,"2025-02-03T12:12:30.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449183,1738584750702,-500.0,0.00011763,2,"2025-02-03T12:12:30.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449184,1738584750712,-1806.4,0.00011763,2,"2025-02-03T12:12:30.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449185,1738584750723,-500.0,0.00011763,2,"2025-02-03T12:12:30.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449186,1738584750734,-1121.63,0.00011763,2,"2025-02-03T12:12:30.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449187,1738584750743,-2848.56,0.00011763,2,"2025-02-03T12:12:30.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449188,1738584750754,-500.0,0.00011763,2,"2025-02-03T12:12:30.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449189,1738584750764,-1364.88,0.00011763,2,"2025-02-03T12:12:30.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449190,1738584750774,-1272.52,0.00011763,2,"2025-02-03T12:12:30.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449191,1738584750784,-1738.93,0.00011763,2,"2025-02-03T12:12:30.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449192,1738584750794,-2792.15,0.00011763,2,"2025-02-03T12:12:30.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449193,1738584750804,-1112.58,0.00011763,2,"2025-02-03T12:12:30.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449194,1738584750815,-3098.64,0.00011763,2,"2025-02-03T12:12:30.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449195,1738584750826,-604.31,0.00011763,2,"2025-02-03T12:12:30.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449196,1738584750837,-525.51,0.00011763,2,"2025-02-03T12:12:30.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449197,1738584750847,-2091.22,0.00011763,2,"2025-02-03T12:12:30.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449198,1738584750858,-1392.39,0.00011763,2,"2025-02-03T12:12:30.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449199,1738584750869,-852.13,0.00011763,2,"2025-02-03T12:12:30.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449200,1738584750879,-1773.26,0.00011763,2,"2025-02-03T12:12:30.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449201,1738584750889,-1229.86,0.00011763,2,"2025-02-03T12:12:30.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449202,1738584750899,-589.07,0.00011763,2,"2025-02-03T12:12:30.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449203,1738584750909,-914.52,0.00011763,2,"2025-02-03T12:12:30.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449204,1738584750926,-3565.38,0.00011763,2,"2025-02-03T12:12:30.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449205,1738584750937,-500.0,0.00011763,2,"2025-02-03T12:12:30.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449206,1738584750947,-2069.24,0.00011763,2,"2025-02-03T12:12:30.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449207,1738584750957,-1129.88,0.00011763,2,"2025-02-03T12:12:30.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449208,1738584750968,-3520.22,0.00011763,2,"2025-02-03T12:12:30.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449209,1738584750977,-500.0,0.00011763,2,"2025-02-03T12:12:30.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449210,1738584750987,-500.0,0.00011763,2,"2025-02-03T12:12:30.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449211,1738584750997,-3601.57,0.00011763,2,"2025-02-03T12:12:30.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449212,1738584751008,-873.09,0.00011763,2,"2025-02-03T12:12:31.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449213,1738584751018,-500.0,0.00011763,2,"2025-02-03T12:12:31.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449214,1738584751028,-1516.62,0.00011763,2,"2025-02-03T12:12:31.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449215,1738584751039,-797.96,0.00011763,2,"2025-02-03T12:12:31.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449216,1738584751049,-533.86,0.00011763,2,"2025-02-03T12:12:31.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449217,1738584751059,-562.29,0.00011763,2,"2025-02-03T12:12:31.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449218,1738584751069,-2042.35,0.00011763,2,"2025-02-03T12:12:31.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449219,1738584751079,-767.76,0.00011763,2,"2025-02-03T12:12:31.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449220,1738584751089,-1004.46,0.00011763,2,"2025-02-03T12:12:31.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449221,1738584751099,-555.4,0.00011763,2,"2025-02-03T12:12:31.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449222,1738584751109,-2942.83,0.00011763,2,"2025-02-03T12:12:31.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449223,1738584751119,-652.31,0.00011763,2,"2025-02-03T12:12:31.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449224,1738584751130,-862.86,0.00011763,2,"2025-02-03T12:12:31.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449225,1738584751140,-1606.39,0.00011763,2,"2025-02-03T12:12:31.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449226,1738584751151,-500.0,0.00011763,2,"2025-02-03T12:12:31.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449227,1738584751162,-500.0,0.00011763,2,"2025-02-03T12:12:31.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449228,1738584751178,-1705.04,0.00011763,2,"2025-02-03T12:12:31.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449229,1738584751190,-599.51,0.00011763,2,"2025-02-03T12:12:31.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449230,1738584751201,-500.0,0.00011763,2,"2025-02-03T12:12:31.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449231,1738584751212,-1122.16,0.00011763,2,"2025-02-03T12:12:31.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449232,1738584751223,-416.98021272,0.00011763,2,"2025-02-03T12:12:31.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449233,1738584751234,-2550.37,0.00011763,2,"2025-02-03T12:12:31.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449234,1738584751245,-1627.92,0.00011763,2,"2025-02-03T12:12:31.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449235,1738584751255,-500.0,0.00011763,2,"2025-02-03T12:12:31.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449236,1738584751266,-884.05,0.00011763,2,"2025-02-03T12:12:31.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449237,1738584751276,-502.84,0.00011763,2,"2025-02-03T12:12:31.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449238,1738584751287,-612.84,0.00011763,2,"2025-02-03T12:12:31.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449239,1738584751297,-521.72,0.00011763,2,"2025-02-03T12:12:31.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449240,1738584751308,-1287.1,0.00011763,2,"2025-02-03T12:12:31.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449241,1738584751318,-555.16,0.00011763,2,"2025-02-03T12:12:31.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449242,1738584751328,-554.69,0.00011763,2,"2025-02-03T12:12:31.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449243,1738584751339,-515.37,0.00011763,2,"2025-02-03T12:12:31.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449244,1738584751349,-500.0,0.00011763,2,"2025-02-03T12:12:31.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449245,1738584751359,-1204.06,0.00011763,2,"2025-02-03T12:12:31.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449246,1738584751369,-1287.69,0.00011763,2,"2025-02-03T12:12:31.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449247,1738584751379,-506.31,0.00011763,2,"2025-02-03T12:12:31.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449248,1738584751389,-518.21,0.00011763,2,"2025-02-03T12:12:31.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449249,1738584751399,-449530.84795942,0.00011763,2,"2025-02-03T12:12:31.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449250,1738584751409,-449530.84795942,0.00011763,2,"2025-02-03T12:12:31.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449251,1738584751423,-449530.84795942,0.00011763,2,"2025-02-03T12:12:31.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449252,1738584751434,-449530.84795942,0.00011763,2,"2025-02-03T12:12:31.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449253,1738584751444,-327.77385101,0.00011764,2,"2025-02-03T12:12:31.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449254,1738584751454,-1262.51,0.00011764,2,"2025-02-03T12:12:31.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449255,1738584751464,-721.15,0.00011764,2,"2025-02-03T12:12:31.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449256,1738584751474,-588.28,0.00011764,2,"2025-02-03T12:12:31.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449257,1738584751484,-500.0,0.00011764,2,"2025-02-03T12:12:31.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449258,1738584751493,-500.0,0.00011764,2,"2025-02-03T12:12:31.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449259,1738584751503,-588.83,0.00011764,2,"2025-02-03T12:12:31.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449260,1738584751514,-545.35,0.00011764,2,"2025-02-03T12:12:31.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449261,1738584751524,-500.0,0.00011764,2,"2025-02-03T12:12:31.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449262,1738584751533,-855.74,0.00011764,2,"2025-02-03T12:12:31.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449263,1738584751543,-663.24,0.00011764,2,"2025-02-03T12:12:31.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449264,1738584751553,-627.53,0.00011764,2,"2025-02-03T12:12:31.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449265,1738584751563,-500.0,0.00011764,2,"2025-02-03T12:12:31.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449266,1738584751573,-500.0,0.00011764,2,"2025-02-03T12:12:31.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449267,1738584751583,-500.0,0.00011764,2,"2025-02-03T12:12:31.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449268,1738584751593,-1225.97,0.00011764,2,"2025-02-03T12:12:31.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449269,1738584751606,-596.16,0.00011764,2,"2025-02-03T12:12:31.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449270,1738584751617,-500.0,0.00011764,2,"2025-02-03T12:12:31.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449271,1738584751627,-528.09,0.00011764,2,"2025-02-03T12:12:31.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449272,1738584751637,-500.0,0.00011764,2,"2025-02-03T12:12:31.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449273,1738584751648,-1252.55,0.00011764,2,"2025-02-03T12:12:31.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449274,1738584751658,-658.49,0.00011764,2,"2025-02-03T12:12:31.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449275,1738584751671,-837.45,0.00011764,2,"2025-02-03T12:12:31.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449276,1738584751682,-997.3,0.00011764,2,"2025-02-03T12:12:31.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449277,1738584751692,-1579.76,0.00011764,2,"2025-02-03T12:12:31.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449278,1738584751701,-558.46,0.00011764,2,"2025-02-03T12:12:31.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449279,1738584751711,-500.0,0.00011764,2,"2025-02-03T12:12:31.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449280,1738584751720,-500.0,0.00011764,2,"2025-02-03T12:12:31.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449281,1738584751730,-588.34,0.00011764,2,"2025-02-03T12:12:31.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449282,1738584751740,-635.9,0.00011764,2,"2025-02-03T12:12:31.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449283,1738584751750,-1464.53,0.00011764,2,"2025-02-03T12:12:31.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449284,1738584751761,-1118.76,0.00011764,2,"2025-02-03T12:12:31.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449285,1738584751771,-1778.26,0.00011764,2,"2025-02-03T12:12:31.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449286,1738584751781,-614.13,0.00011764,2,"2025-02-03T12:12:31.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449287,1738584751791,-742.13,0.00011764,2,"2025-02-03T12:12:31.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449288,1738584751801,-500.0,0.00011764,2,"2025-02-03T12:12:31.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449289,1738584751811,-1478.51,0.00011764,2,"2025-02-03T12:12:31.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449290,1738584751820,-895.99689045,0.00011765,2,"2025-02-03T12:12:31.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449291,1738584751830,-895.99689045,0.00011765,2,"2025-02-03T12:12:31.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449292,1738584751839,-500.0,0.0001178,2,"2025-02-03T12:12:31.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449293,1738584751849,-2301.04,0.0001178,2,"2025-02-03T12:12:31.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449294,1738584751859,-1142.43226119,0.000118,2,"2025-02-03T12:12:31.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449295,1738584751868,-100234.56055296,0.000118,2,"2025-02-03T12:12:31.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449296,1738584751878,-8372.48840918,0.000118,2,"2025-02-03T12:12:31.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449297,1738584751888,-2013.23,0.00011836,2,"2025-02-03T12:12:31.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449298,1738584751897,-2300.01,0.00011836,2,"2025-02-03T12:12:31.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449299,1738584751907,-1373.3,0.00011836,2,"2025-02-03T12:12:31.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449300,1738584751919,-2115.89,0.00011836,2,"2025-02-03T12:12:31.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449301,1738584751929,-4428.56,0.00011836,2,"2025-02-03T12:12:31.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449302,1738584751938,-2125.0,0.00011836,2,"2025-02-03T12:12:31.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449303,1738584751948,-3747.94,0.00011836,2,"2025-02-03T12:12:31.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449304,1738584751958,-3068.49,0.00011836,2,"2025-02-03T12:12:31.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449305,1738584751968,-3218.48,0.00011836,2,"2025-02-03T12:12:31.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449306,1738584751978,-1313.62,0.00011836,2,"2025-02-03T12:12:31.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449307,1738584751988,-823.63,0.00011836,2,"2025-02-03T12:12:31.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449308,1738584751997,-1306.59,0.00011836,2,"2025-02-03T12:12:31.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449309,1738584752007,-2129.16,0.00011836,2,"2025-02-03T12:12:32.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449310,1738584752016,-3721.61,0.00011836,2,"2025-02-03T12:12:32.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449311,1738584752026,-1824.86,0.00011836,2,"2025-02-03T12:12:32.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449312,1738584752036,-2588.6,0.00011836,2,"2025-02-03T12:12:32.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449313,1738584752046,-5439.43,0.00011836,2,"2025-02-03T12:12:32.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449314,1738584752056,-867.1,0.00011836,2,"2025-02-03T12:12:32.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449315,1738584752065,-1049.11,0.00011836,2,"2025-02-03T12:12:32.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449316,1738584752075,-597.75,0.00011836,2,"2025-02-03T12:12:32.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449317,1738584752085,-1514.39,0.00011836,2,"2025-02-03T12:12:32.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449318,1738584752095,-2703.17,0.00011836,2,"2025-02-03T12:12:32.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449319,1738584752105,-599.69,0.00011836,2,"2025-02-03T12:12:32.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449320,1738584752115,-1759.05,0.00011836,2,"2025-02-03T12:12:32.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449321,1738584752125,-1147.83,0.00011836,2,"2025-02-03T12:12:32.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449322,1738584752135,-2839.56,0.00011836,2,"2025-02-03T12:12:32.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449323,1738584752145,-1129.49,0.00011836,2,"2025-02-03T12:12:32.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449324,1738584752155,-5303.18,0.00011836,2,"2025-02-03T12:12:32.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449325,1738584752166,-1070.11,0.00011836,2,"2025-02-03T12:12:32.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449326,1738584752175,-219.04636259,0.0001188,2,"2025-02-03T12:12:32.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449327,1738584752185,-500.0,0.00011898,2,"2025-02-03T12:12:32.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449328,1738584752194,-805.55,0.00011898,2,"2025-02-03T12:12:32.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449329,1738584752204,-959.35,0.00011898,2,"2025-02-03T12:12:32.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449330,1738584752214,-973.05,0.00011898,2,"2025-02-03T12:12:32.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449331,1738584752223,-1626.86,0.00011898,2,"2025-02-03T12:12:32.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449332,1738584752233,-2065.09,0.00011898,2,"2025-02-03T12:12:32.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449333,1738584752243,-500.0,0.00011898,2,"2025-02-03T12:12:32.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449334,1738584752255,-539.68,0.00011898,2,"2025-02-03T12:12:32.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449335,1738584752265,-500.0,0.00011898,2,"2025-02-03T12:12:32.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449336,1738584752275,-849.7,0.00011898,2,"2025-02-03T12:12:32.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449337,1738584752285,-860.8,0.00011898,2,"2025-02-03T12:12:32.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449338,1738584752295,-1399.5,0.00011898,2,"2025-02-03T12:12:32.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449339,1738584752305,-805.89,0.00011898,2,"2025-02-03T12:12:32.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449340,1738584752315,-2944.94,0.00011898,2,"2025-02-03T12:12:32.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449341,1738584752324,-543.32,0.00011898,2,"2025-02-03T12:12:32.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449342,1738584752334,-569.46,0.00011898,2,"2025-02-03T12:12:32.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449343,1738584752344,-773.4,0.00011898,2,"2025-02-03T12:12:32.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449344,1738584752355,-500.0,0.00011898,2,"2025-02-03T12:12:32.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449345,1738584752366,-2471.87,0.00011898,2,"2025-02-03T12:12:32.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449346,1738584752375,-500.0,0.00011898,2,"2025-02-03T12:12:32.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449347,1738584752385,-651.02,0.00011898,2,"2025-02-03T12:12:32.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449348,1738584752395,-540.65,0.00011898,2,"2025-02-03T12:12:32.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449349,1738584752405,-1283.4,0.00011898,2,"2025-02-03T12:12:32.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449350,1738584752416,-1277.78,0.00011898,2,"2025-02-03T12:12:32.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449351,1738584752426,-885.66,0.00011898,2,"2025-02-03T12:12:32.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449352,1738584752435,-578.44,0.00011898,2,"2025-02-03T12:12:32.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449353,1738584752445,-539.06,0.00011898,2,"2025-02-03T12:12:32.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449354,1738584752455,-500.0,0.00011898,2,"2025-02-03T12:12:32.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449355,1738584752465,-1580.52,0.00011898,2,"2025-02-03T12:12:32.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449356,1738584752475,-1366.15,0.00011898,2,"2025-02-03T12:12:32.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449357,1738584752485,-1435.87,0.00011898,2,"2025-02-03T12:12:32.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449358,1738584752495,-500.0,0.00011898,2,"2025-02-03T12:12:32.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449359,1738584752505,-1580.64,0.00011898,2,"2025-02-03T12:12:32.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449360,1738584752515,-523.73,0.00011898,2,"2025-02-03T12:12:32.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449361,1738584752525,-2175.17,0.00011898,2,"2025-02-03T12:12:32.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449362,1738584752535,-721.41,0.00011898,2,"2025-02-03T12:12:32.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449363,1738584752544,-500.0,0.00011898,2,"2025-02-03T12:12:32.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449364,1738584752555,-2900.29,0.00011898,2,"2025-02-03T12:12:32.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449365,1738584752565,-941.87,0.00011898,2,"2025-02-03T12:12:32.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449366,1738584752575,-500.0,0.00011898,2,"2025-02-03T12:12:32.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449367,1738584752585,-745.86,0.00011898,2,"2025-02-03T12:12:32.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449368,1738584752661,-1363.74,0.00011898,2,"2025-02-03T12:12:32.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449369,1738584752675,-2521.71,0.00011898,2,"2025-02-03T12:12:32.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449370,1738584752685,-756.47,0.00011898,2,"2025-02-03T12:12:32.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449371,1738584752697,-1195.51,0.00011898,2,"2025-02-03T12:12:32.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449372,1738584752708,-692.57,0.00011898,2,"2025-02-03T12:12:32.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449373,1738584752718,-608.59,0.00011898,2,"2025-02-03T12:12:32.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449374,1738584752727,-880.96,0.00011898,2,"2025-02-03T12:12:32.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449375,1738584752737,-1054.76,0.00011898,2,"2025-02-03T12:12:32.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449376,1738584752747,-1139.3,0.00011898,2,"2025-02-03T12:12:32.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449377,1738584752756,-500.0,0.00011898,2,"2025-02-03T12:12:32.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449378,1738584752767,-623.8,0.00011898,2,"2025-02-03T12:12:32.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449379,1738584752777,-500.0,0.00011898,2,"2025-02-03T12:12:32.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449380,1738584752787,-668.88,0.00011898,2,"2025-02-03T12:12:32.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449381,1738584752797,-528.4,0.00011898,2,"2025-02-03T12:12:32.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449382,1738584752806,-797.93,0.00011898,2,"2025-02-03T12:12:32.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449383,1738584752816,-569.12,0.00011898,2,"2025-02-03T12:12:32.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449384,1738584752827,-695.72,0.00011898,2,"2025-02-03T12:12:32.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449385,1738584752836,-522.51,0.00011898,2,"2025-02-03T12:12:32.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449386,1738584752846,-539.89,0.00011898,2,"2025-02-03T12:12:32.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449387,1738584752856,-1361.1,0.00011898,2,"2025-02-03T12:12:32.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449388,1738584752866,-532.59,0.00011898,2,"2025-02-03T12:12:32.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449389,1738584752876,-787.45,0.00011898,2,"2025-02-03T12:12:32.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449390,1738584752885,-1505.02,0.00011898,2,"2025-02-03T12:12:32.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449391,1738584752895,-500.0,0.00011898,2,"2025-02-03T12:12:32.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449392,1738584752906,-500.0,0.00011898,2,"2025-02-03T12:12:32.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449393,1738584752920,-1112.27,0.00011898,2,"2025-02-03T12:12:32.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449394,1738584752929,-599.82,0.00011898,2,"2025-02-03T12:12:32.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449395,1738584752939,-840.0,0.00011898,2,"2025-02-03T12:12:32.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449396,1738584752949,-2485.39,0.00011898,2,"2025-02-03T12:12:32.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449397,1738584752960,-534.59,0.00011898,2,"2025-02-03T12:12:32.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449398,1738584752970,-500.0,0.00011898,2,"2025-02-03T12:12:32.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449399,1738584752980,-589.26,0.00011898,2,"2025-02-03T12:12:32.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449400,1738584752991,-890.4,0.00011898,2,"2025-02-03T12:12:32.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449401,1738584753002,-927.38,0.00011898,2,"2025-02-03T12:12:33.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449402,1738584753013,-1326.8,0.00011898,2,"2025-02-03T12:12:33.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449403,1738584753024,-845.09,0.00011898,2,"2025-02-03T12:12:33.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449404,1738584753034,-500.0,0.00011898,2,"2025-02-03T12:12:33.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449405,1738584753045,-500.0,0.00011898,2,"2025-02-03T12:12:33.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449406,1738584753056,-797.11,0.00011898,2,"2025-02-03T12:12:33.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449407,1738584753068,-929.16,0.00011898,2,"2025-02-03T12:12:33.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449408,1738584753079,-715.3,0.00011898,2,"2025-02-03T12:12:33.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449409,1738584753090,-500.0,0.00011898,2,"2025-02-03T12:12:33.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449410,1738584753101,-1381.25,0.00011898,2,"2025-02-03T12:12:33.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449411,1738584753111,-684.5,0.00011898,2,"2025-02-03T12:12:33.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449412,1738584753123,-500.0,0.00011898,2,"2025-02-03T12:12:33.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449413,1738584753133,-500.0,0.00011898,2,"2025-02-03T12:12:33.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449414,1738584753144,-539.5,0.00011898,2,"2025-02-03T12:12:33.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449415,1738584753155,-500.0,0.00011898,2,"2025-02-03T12:12:33.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449416,1738584753172,-2498.61,0.00011898,2,"2025-02-03T12:12:33.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449417,1738584753182,-1142.86,0.00011898,2,"2025-02-03T12:12:33.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449418,1738584753193,-772.89,0.00011898,2,"2025-02-03T12:12:33.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449419,1738584753204,-1008.31,0.00011898,2,"2025-02-03T12:12:33.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449420,1738584753214,-823.29,0.00011898,2,"2025-02-03T12:12:33.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449421,1738584753224,-546.75,0.00011898,2,"2025-02-03T12:12:33.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449422,1738584753234,-2678.63,0.00011898,2,"2025-02-03T12:12:33.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449423,1738584753245,-629.82,0.00011898,2,"2025-02-03T12:12:33.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449424,1738584753255,-557.43,0.00011898,2,"2025-02-03T12:12:33.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449425,1738584753265,-1463.58,0.00011898,2,"2025-02-03T12:12:33.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449426,1738584753275,-1163.41,0.00011898,2,"2025-02-03T12:12:33.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449427,1738584753286,-500.0,0.00011898,2,"2025-02-03T12:12:33.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449428,1738584753297,-956.77,0.00011898,2,"2025-02-03T12:12:33.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449429,1738584753307,-686.59,0.00011898,2,"2025-02-03T12:12:33.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449430,1738584753317,-720.31,0.00011898,2,"2025-02-03T12:12:33.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449431,1738584753326,-839.4,0.00011898,2,"2025-02-03T12:12:33.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449432,1738584753336,-822.76,0.00011898,2,"2025-02-03T12:12:33.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449433,1738584753346,-1284.89,0.00011898,2,"2025-02-03T12:12:33.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449434,1738584753357,-1618.42,0.00011898,2,"2025-02-03T12:12:33.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449435,1738584753368,-630.81,0.00011898,2,"2025-02-03T12:12:33.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449436,1738584753378,-555.09,0.00011898,2,"2025-02-03T12:12:33.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449437,1738584753388,-668.56,0.00011898,2,"2025-02-03T12:12:33.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449438,1738584753398,-500.0,0.00011898,2,"2025-02-03T12:12:33.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449439,1738584753408,-667.33,0.00011898,2,"2025-02-03T12:12:33.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449440,1738584753421,-500.0,0.00011898,2,"2025-02-03T12:12:33.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449441,1738584753431,-1857.08,0.00011898,2,"2025-02-03T12:12:33.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449442,1738584753440,-2598.05,0.00011898,2,"2025-02-03T12:12:33.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449443,1738584753450,-5081.05,0.00011898,2,"2025-02-03T12:12:33.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449444,1738584753460,-500.0,0.00011898,2,"2025-02-03T12:12:33.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449445,1738584753469,-2324.12,0.00011898,2,"2025-02-03T12:12:33.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449446,1738584753479,-2504.56,0.00011898,2,"2025-02-03T12:12:33.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449447,1738584753490,-2415.58,0.00011898,2,"2025-02-03T12:12:33.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449448,1738584753499,-155.534578,0.00011898,2,"2025-02-03T12:12:33.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449449,1738584753509,-2207.59,0.00011898,2,"2025-02-03T12:12:33.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449450,1738584753520,-622.06,0.00011898,2,"2025-02-03T12:12:33.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449451,1738584753530,-892.32,0.00011898,2,"2025-02-03T12:12:33.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449452,1738584753539,-1480.39,0.00011898,2,"2025-02-03T12:12:33.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449453,1738584753550,-500.0,0.00011898,2,"2025-02-03T12:12:33.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449454,1738584753560,-1150.8,0.00011898,2,"2025-02-03T12:12:33.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449455,1738584753571,-4034.17,0.00011898,2,"2025-02-03T12:12:33.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449456,1738584753582,-858.39,0.00011898,2,"2025-02-03T12:12:33.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449457,1738584753592,-774.5,0.00011898,2,"2025-02-03T12:12:33.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449458,1738584753606,-2280.14,0.00011898,2,"2025-02-03T12:12:33.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449459,1738584753617,-1322.77,0.00011898,2,"2025-02-03T12:12:33.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449460,1738584753627,-1796.63,0.00011898,2,"2025-02-03T12:12:33.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449461,1738584753637,-500.0,0.00011898,2,"2025-02-03T12:12:33.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449462,1738584753650,-4379.222072,0.00011898,2,"2025-02-03T12:12:33.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449463,1738584753660,-500.0,0.00011898,2,"2025-02-03T12:12:33.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449464,1738584753674,-2678.99,0.00011898,2,"2025-02-03T12:12:33.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449465,1738584753688,-2467.17,0.00011898,2,"2025-02-03T12:12:33.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449466,1738584753699,-1876.51,0.00011898,2,"2025-02-03T12:12:33.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449467,1738584753709,-1186.19,0.00011898,2,"2025-02-03T12:12:33.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449468,1738584753719,-2470.29,0.00011898,2,"2025-02-03T12:12:33.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449469,1738584753730,-2146.1,0.00011898,2,"2025-02-03T12:12:33.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449470,1738584753741,-907.33,0.00011898,2,"2025-02-03T12:12:33.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449471,1738584753751,-605.88,0.00011898,2,"2025-02-03T12:12:33.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449472,1738584753762,-4750.1,0.00011898,2,"2025-02-03T12:12:33.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449473,1738584753772,-4210.677351,0.00011898,2,"2025-02-03T12:12:33.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449474,1738584753783,-3891.47,0.00011898,2,"2025-02-03T12:12:33.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449475,1738584753793,-734.47,0.00011898,2,"2025-02-03T12:12:33.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449476,1738584753803,-770.05,0.00011898,2,"2025-02-03T12:12:33.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449477,1738584753813,-856.15,0.00011898,2,"2025-02-03T12:12:33.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449478,1738584753823,-1643.83,0.00011898,2,"2025-02-03T12:12:33.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449479,1738584753833,-203.89722,0.00011898,2,"2025-02-03T12:12:33.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449480,1738584753844,-2266.69,0.00011898,2,"2025-02-03T12:12:33.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449481,1738584753855,-1884.07,0.00011898,2,"2025-02-03T12:12:33.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449482,1738584753866,-388.92247442,0.00011898,2,"2025-02-03T12:12:33.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449483,1738584753878,-612.22,0.00011898,2,"2025-02-03T12:12:33.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449484,1738584753889,-500.0,0.00011898,2,"2025-02-03T12:12:33.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449485,1738584753900,-604.48,0.00011898,2,"2025-02-03T12:12:33.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449486,1738584753910,-2285.93,0.00011898,2,"2025-02-03T12:12:33.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449487,1738584753924,-3828.79,0.00011898,2,"2025-02-03T12:12:33.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449488,1738584753935,-2338.56,0.00011898,2,"2025-02-03T12:12:33.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449489,1738584753947,-5129.64,0.00011898,2,"2025-02-03T12:12:33.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449490,1738584753959,-508.54,0.00011898,2,"2025-02-03T12:12:33.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449491,1738584753970,-6358.32,0.00011898,2,"2025-02-03T12:12:33.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449492,1738584753981,-665.24,0.00011898,2,"2025-02-03T12:12:33.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449493,1738584753991,-1246.46,0.00011898,2,"2025-02-03T12:12:33.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449494,1738584754001,-2574.91,0.00011898,2,"2025-02-03T12:12:34.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449495,1738584754011,-3232.37,0.00011898,2,"2025-02-03T12:12:34.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449496,1738584754022,-500.0,0.00011898,2,"2025-02-03T12:12:34.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449497,1738584754032,-738.47,0.00011898,2,"2025-02-03T12:12:34.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449498,1738584754042,-500.0,0.00011898,2,"2025-02-03T12:12:34.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449499,1738584754053,-2873.62,0.00011898,2,"2025-02-03T12:12:34.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449500,1738584754064,-1777.36,0.00011898,2,"2025-02-03T12:12:34.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449501,1738584754075,-500.0,0.00011898,2,"2025-02-03T12:12:34.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449502,1738584754085,-1649.05,0.00011898,2,"2025-02-03T12:12:34.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449503,1738584754095,-3955.42,0.00011898,2,"2025-02-03T12:12:34.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449504,1738584754106,-2368.96,0.00011898,2,"2025-02-03T12:12:34.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449505,1738584754116,-4236.74,0.00011898,2,"2025-02-03T12:12:34.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449506,1738584754127,-1793.89,0.00011898,2,"2025-02-03T12:12:34.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449507,1738584754137,-1267.13,0.00011898,2,"2025-02-03T12:12:34.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449508,1738584754148,-2512.29,0.00011898,2,"2025-02-03T12:12:34.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449509,1738584754159,-3784.53,0.00011898,2,"2025-02-03T12:12:34.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449510,1738584754174,-2391.96,0.00011898,2,"2025-02-03T12:12:34.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449511,1738584754185,-500.0,0.00011898,2,"2025-02-03T12:12:34.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449512,1738584754196,-803.64,0.00011898,2,"2025-02-03T12:12:34.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449513,1738584754206,-1688.67,0.00011898,2,"2025-02-03T12:12:34.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449514,1738584754217,-2324.72,0.00011898,2,"2025-02-03T12:12:34.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449515,1738584754227,-2468.01,0.00011898,2,"2025-02-03T12:12:34.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449516,1738584754238,-1421.12,0.00011898,2,"2025-02-03T12:12:34.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449517,1738584754249,-1015.05,0.00011898,2,"2025-02-03T12:12:34.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449518,1738584754260,-4602.32,0.00011898,2,"2025-02-03T12:12:34.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449519,1738584754271,-511.69,0.00011898,2,"2025-02-03T12:12:34.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449520,1738584754283,-1991.78,0.00011898,2,"2025-02-03T12:12:34.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449521,1738584754294,-13527.12,0.00011898,2,"2025-02-03T12:12:34.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449522,1738584754305,-1217.74,0.00011898,2,"2025-02-03T12:12:34.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449523,1738584754316,-500.0,0.00011898,2,"2025-02-03T12:12:34.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449524,1738584754328,-3834.44,0.00011898,2,"2025-02-03T12:12:34.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449525,1738584754339,-500.0,0.00011898,2,"2025-02-03T12:12:34.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449526,1738584754350,-500.0,0.00011898,2,"2025-02-03T12:12:34.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449527,1738584754361,-577.96,0.00011898,2,"2025-02-03T12:12:34.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449528,1738584754371,-1850.04,0.00011898,2,"2025-02-03T12:12:34.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449529,1738584754382,-3111.15,0.00011898,2,"2025-02-03T12:12:34.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449530,1738584754391,-894.4,0.00011898,2,"2025-02-03T12:12:34.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449531,1738584754402,-3432.29,0.00011898,2,"2025-02-03T12:12:34.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449532,1738584754413,-2576.49,0.00011898,2,"2025-02-03T12:12:34.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449533,1738584754427,-500.0,0.00011898,2,"2025-02-03T12:12:34.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449534,1738584754438,-1463.61,0.00011898,2,"2025-02-03T12:12:34.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449535,1738584754449,-758.43,0.00011898,2,"2025-02-03T12:12:34.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449536,1738584754459,-2935.75,0.00011898,2,"2025-02-03T12:12:34.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449537,1738584754470,-6987.58,0.00011898,2,"2025-02-03T12:12:34.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449538,1738584754481,-1385.0,0.00011898,2,"2025-02-03T12:12:34.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449539,1738584754492,-935.18,0.00011898,2,"2025-02-03T12:12:34.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449540,1738584754504,-609.98,0.00011898,2,"2025-02-03T12:12:34.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449541,1738584754515,-1891.9,0.00011898,2,"2025-02-03T12:12:34.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449542,1738584754527,-1991.61,0.00011898,2,"2025-02-03T12:12:34.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449543,1738584754539,-2338.9,0.00011898,2,"2025-02-03T12:12:34.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449544,1738584754549,-1343.67,0.00011898,2,"2025-02-03T12:12:34.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449545,1738584754561,-2840.22,0.00011898,2,"2025-02-03T12:12:34.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449546,1738584754572,-225.41957089,0.00011898,2,"2025-02-03T12:12:34.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449547,1738584754582,-734.7,0.00011898,2,"2025-02-03T12:12:34.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449548,1738584754593,-970.96,0.00011898,2,"2025-02-03T12:12:34.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449549,1738584754605,-1980.66,0.00011898,2,"2025-02-03T12:12:34.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449550,1738584754616,-500.0,0.00011898,2,"2025-02-03T12:12:34.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449551,1738584754628,-2902.11,0.00011898,2,"2025-02-03T12:12:34.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449552,1738584754640,-612.76,0.00011898,2,"2025-02-03T12:12:34.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449553,1738584754650,-1595.58,0.00011898,2,"2025-02-03T12:12:34.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449554,1738584754659,-500.0,0.00011898,2,"2025-02-03T12:12:34.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449555,1738584754672,-992.34,0.00011898,2,"2025-02-03T12:12:34.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449556,1738584754683,-1229.4,0.00011898,2,"2025-02-03T12:12:34.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449557,1738584754693,-1468.23,0.00011898,2,"2025-02-03T12:12:34.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449558,1738584754703,-1489.64,0.00011898,2,"2025-02-03T12:12:34.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449559,1738584754714,-500.3,0.00011898,2,"2025-02-03T12:12:34.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449560,1738584754725,-1683.3,0.00011898,2,"2025-02-03T12:12:34.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449561,1738584754735,-1128.05,0.00011898,2,"2025-02-03T12:12:34.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449562,1738584754744,-1871.23,0.00011898,2,"2025-02-03T12:12:34.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449563,1738584754755,-670.52,0.00011898,2,"2025-02-03T12:12:34.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449564,1738584754764,-2603.06,0.00011898,2,"2025-02-03T12:12:34.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449565,1738584754774,-2319.22,0.00011898,2,"2025-02-03T12:12:34.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449566,1738584754784,-560.09,0.00011898,2,"2025-02-03T12:12:34.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449567,1738584754794,-583.91,0.00011898,2,"2025-02-03T12:12:34.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449568,1738584754803,-2148.99,0.00011898,2,"2025-02-03T12:12:34.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449569,1738584754813,-640.93,0.00011898,2,"2025-02-03T12:12:34.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449570,1738584754823,-1565.27,0.00011898,2,"2025-02-03T12:12:34.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449571,1738584754833,-500.0,0.00011898,2,"2025-02-03T12:12:34.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449572,1738584754843,-3431.84,0.00011899,2,"2025-02-03T12:12:34.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449573,1738584754853,-2677.5,0.00011899,2,"2025-02-03T12:12:34.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449574,1738584754863,-2758.51,0.00011899,2,"2025-02-03T12:12:34.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449575,1738584754873,-671.72,0.00011899,2,"2025-02-03T12:12:34.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449576,1738584754883,-1971.2,0.00011899,2,"2025-02-03T12:12:34.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449577,1738584754892,-2044.29,0.00011899,2,"2025-02-03T12:12:34.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449578,1738584754902,-1116.03,0.00011899,2,"2025-02-03T12:12:34.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449579,1738584754912,-1312.86,0.00011899,2,"2025-02-03T12:12:34.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449580,1738584754923,-500.0,0.00011899,2,"2025-02-03T12:12:34.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449581,1738584754934,-1664.81,0.00011899,2,"2025-02-03T12:12:34.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449582,1738584754943,-500.0,0.00011899,2,"2025-02-03T12:12:34.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449583,1738584754953,-2091.5,0.00011899,2,"2025-02-03T12:12:34.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449584,1738584754962,-1235.16,0.00011899,2,"2025-02-03T12:12:34.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449585,1738584754972,-1252.01,0.00011899,2,"2025-02-03T12:12:34.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449586,1738584754982,-1483.74,0.00011899,2,"2025-02-03T12:12:34.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449587,1738584754992,-1403.55,0.00011899,2,"2025-02-03T12:12:34.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449588,1738584755002,-2191.62,0.00011899,2,"2025-02-03T12:12:35.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449589,1738584755011,-1300.24,0.00011899,2,"2025-02-03T12:12:35.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449590,1738584755021,-1584.16,0.00011899,2,"2025-02-03T12:12:35.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449591,1738584755030,-1857.45,0.00011899,2,"2025-02-03T12:12:35.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449592,1738584755040,-811.2,0.00011899,2,"2025-02-03T12:12:35.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449593,1738584755049,-1613.26,0.00011899,2,"2025-02-03T12:12:35.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449594,1738584755059,-849.88,0.00011899,2,"2025-02-03T12:12:35.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449595,1738584755068,-500.0,0.00011899,2,"2025-02-03T12:12:35.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449596,1738584755079,-1974.19,0.00011899,2,"2025-02-03T12:12:35.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449597,1738584755088,-1578.04,0.00011899,2,"2025-02-03T12:12:35.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449598,1738584755099,-2354.31,0.00011899,2,"2025-02-03T12:12:35.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449599,1738584755108,-2707.39,0.00011899,2,"2025-02-03T12:12:35.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449600,1738584755117,-2104.42,0.00011899,2,"2025-02-03T12:12:35.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449601,1738584755127,-748.75,0.00011899,2,"2025-02-03T12:12:35.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449602,1738584755136,-1489.6,0.00011899,2,"2025-02-03T12:12:35.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449603,1738584755146,-969.56,0.00011899,2,"2025-02-03T12:12:35.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449604,1738584755156,-500.0,0.00011899,2,"2025-02-03T12:12:35.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449605,1738584755165,-1307.71,0.00011899,2,"2025-02-03T12:12:35.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449606,1738584755176,-1303.27,0.00011899,2,"2025-02-03T12:12:35.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449607,1738584755186,-1197.96,0.00011899,2,"2025-02-03T12:12:35.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449608,1738584755196,-300.10722795,0.00011899,2,"2025-02-03T12:12:35.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449609,1738584755206,-1286.25,0.00011899,2,"2025-02-03T12:12:35.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449610,1738584755216,-2655.24,0.00011899,2,"2025-02-03T12:12:35.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449611,1738584755226,-15824.5,0.00011899,2,"2025-02-03T12:12:35.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449612,1738584755236,-2327.54,0.00011899,2,"2025-02-03T12:12:35.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449613,1738584755246,-2051.64,0.00011899,2,"2025-02-03T12:12:35.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449614,1738584755257,-1335.95,0.00011899,2,"2025-02-03T12:12:35.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449615,1738584755267,-2817.1,0.00011899,2,"2025-02-03T12:12:35.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449616,1738584755278,-2644.65,0.00011899,2,"2025-02-03T12:12:35.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449617,1738584755287,-500.0,0.00011899,2,"2025-02-03T12:12:35.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449618,1738584755296,-569.39,0.00011899,2,"2025-02-03T12:12:35.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449619,1738584755306,-2385.01,0.00011899,2,"2025-02-03T12:12:35.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449620,1738584755316,-795.48,0.00011899,2,"2025-02-03T12:12:35.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449621,1738584755325,-2748.53,0.00011899,2,"2025-02-03T12:12:35.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449622,1738584755335,-1771.16,0.00011899,2,"2025-02-03T12:12:35.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449623,1738584755344,-1175.34,0.00011899,2,"2025-02-03T12:12:35.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449624,1738584755353,-1774.75,0.00011899,2,"2025-02-03T12:12:35.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449625,1738584755363,-2296.02,0.00011899,2,"2025-02-03T12:12:35.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449626,1738584755373,-2763.23,0.00011899,2,"2025-02-03T12:12:35.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449627,1738584755383,-1338.09,0.00011899,2,"2025-02-03T12:12:35.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449628,1738584755393,-2648.14,0.00011899,2,"2025-02-03T12:12:35.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449629,1738584755402,-1825.6,0.00011899,2,"2025-02-03T12:12:35.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449630,1738584755413,-2716.61,0.00011899,2,"2025-02-03T12:12:35.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449631,1738584755423,-2619.15,0.00011899,2,"2025-02-03T12:12:35.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449632,1738584755433,-2263.63,0.00011899,2,"2025-02-03T12:12:35.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449633,1738584755443,-1037.63,0.00011899,2,"2025-02-03T12:12:35.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449634,1738584755453,-3095.42,0.00011899,2,"2025-02-03T12:12:35.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449635,1738584755463,-3124.35,0.00011899,2,"2025-02-03T12:12:35.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449636,1738584755473,-2484.54,0.00011899,2,"2025-02-03T12:12:35.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449637,1738584755483,-500.0,0.00011899,2,"2025-02-03T12:12:35.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449638,1738584755493,-247.77073186,0.000119,2,"2025-02-03T12:12:35.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449639,1738584755504,-1379.51,0.000119,2,"2025-02-03T12:12:35.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449640,1738584755514,-1323.87,0.000119,2,"2025-02-03T12:12:35.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449641,1738584755524,-2643.19,0.000119,2,"2025-02-03T12:12:35.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449642,1738584755533,-900.28,0.000119,2,"2025-02-03T12:12:35.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449643,1738584755543,-2373.84,0.000119,2,"2025-02-03T12:12:35.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449644,1738584755553,-1911.26,0.000119,2,"2025-02-03T12:12:35.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449645,1738584755563,-2092.08,0.000119,2,"2025-02-03T12:12:35.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449646,1738584755573,-500.0,0.000119,2,"2025-02-03T12:12:35.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449647,1738584755583,-664.06,0.000119,2,"2025-02-03T12:12:35.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449648,1738584755593,-1250.37,0.000119,2,"2025-02-03T12:12:35.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449649,1738584755605,-1977.06,0.000119,2,"2025-02-03T12:12:35.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449650,1738584755616,-722.33,0.000119,2,"2025-02-03T12:12:35.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449651,1738584755625,-590.4095567,0.000119,2,"2025-02-03T12:12:35.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449652,1738584755635,-500.0,0.000119,2,"2025-02-03T12:12:35.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449653,1738584755646,-1113.34,0.000119,2,"2025-02-03T12:12:35.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449654,1738584755655,-1644.14,0.000119,2,"2025-02-03T12:12:35.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449655,1738584755664,-726.99,0.000119,2,"2025-02-03T12:12:35.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449656,1738584755676,-528.7,0.000119,2,"2025-02-03T12:12:35.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449657,1738584755687,-875.91,0.000119,2,"2025-02-03T12:12:35.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449658,1738584755698,-921.81,0.000119,2,"2025-02-03T12:12:35.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449659,1738584755708,-511.86,0.000119,2,"2025-02-03T12:12:35.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449660,1738584755717,-1510.95,0.000119,2,"2025-02-03T12:12:35.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449661,1738584755727,-810.25,0.000119,2,"2025-02-03T12:12:35.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449662,1738584755736,-715.03,0.000119,2,"2025-02-03T12:12:35.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449663,1738584755747,-712.8,0.000119,2,"2025-02-03T12:12:35.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449664,1738584755758,-820.08,0.000119,2,"2025-02-03T12:12:35.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449665,1738584755767,-566.37,0.000119,2,"2025-02-03T12:12:35.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449666,1738584755776,-500.0,0.000119,2,"2025-02-03T12:12:35.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449667,1738584755788,-500.0,0.000119,2,"2025-02-03T12:12:35.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449668,1738584755797,-900.91,0.000119,2,"2025-02-03T12:12:35.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449669,1738584755806,-911.25,0.000119,2,"2025-02-03T12:12:35.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449670,1738584755817,-1416.48,0.000119,2,"2025-02-03T12:12:35.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449671,1738584755826,-500.0,0.000119,2,"2025-02-03T12:12:35.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449672,1738584755835,-359.40965907,0.000119,2,"2025-02-03T12:12:35.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449673,1738584755844,-504.32,0.000119,2,"2025-02-03T12:12:35.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449674,1738584755854,-1713.3,0.000119,2,"2025-02-03T12:12:35.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449675,1738584755863,-535.16,0.000119,2,"2025-02-03T12:12:35.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449676,1738584755872,-1590.61,0.000119,2,"2025-02-03T12:12:35.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449677,1738584755882,-703.09,0.000119,2,"2025-02-03T12:12:35.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449678,1738584755891,-594.62,0.000119,2,"2025-02-03T12:12:35.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449679,1738584755901,-736.48,0.000119,2,"2025-02-03T12:12:35.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449680,1738584755910,-2233.32,0.000119,2,"2025-02-03T12:12:35.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449681,1738584755921,-500.0,0.000119,2,"2025-02-03T12:12:35.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449682,1738584755931,-500.0,0.000119,2,"2025-02-03T12:12:35.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449683,1738584755940,-349.99898963,0.000119,2,"2025-02-03T12:12:35.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449684,1738584755950,-500.0,0.000119,2,"2025-02-03T12:12:35.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449685,1738584755960,-500.0,0.000119,2,"2025-02-03T12:12:35.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449686,1738584755970,-1780.52,0.000119,2,"2025-02-03T12:12:35.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449687,1738584755980,-500.0,0.000119,2,"2025-02-03T12:12:35.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449688,1738584755989,-525.78,0.000119,2,"2025-02-03T12:12:35.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449689,1738584755999,-595.39,0.000119,2,"2025-02-03T12:12:35.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449690,1738584756009,-279.41940043,0.000119,2,"2025-02-03T12:12:36.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449691,1738584756019,-736.6,0.000119,2,"2025-02-03T12:12:36.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449692,1738584756029,-1243.68,0.000119,2,"2025-02-03T12:12:36.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449693,1738584756039,-500.0,0.000119,2,"2025-02-03T12:12:36.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449694,1738584756050,-610.72,0.000119,2,"2025-02-03T12:12:36.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449695,1738584756061,-1030.58,0.000119,2,"2025-02-03T12:12:36.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449696,1738584756071,-712.91,0.000119,2,"2025-02-03T12:12:36.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449697,1738584756081,-555.43,0.000119,2,"2025-02-03T12:12:36.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449698,1738584756091,-2722.59,0.000119,2,"2025-02-03T12:12:36.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449699,1738584756101,-1265.43,0.000119,2,"2025-02-03T12:12:36.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449700,1738584756110,-961.3,0.000119,2,"2025-02-03T12:12:36.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449701,1738584756120,-500.0,0.000119,2,"2025-02-03T12:12:36.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449702,1738584756129,-614.23,0.000119,2,"2025-02-03T12:12:36.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449703,1738584756138,-889.7,0.000119,2,"2025-02-03T12:12:36.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449704,1738584756148,-561.51,0.000119,2,"2025-02-03T12:12:36.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449705,1738584756158,-500.0,0.000119,2,"2025-02-03T12:12:36.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449706,1738584756169,-576.61050854,0.000119,2,"2025-02-03T12:12:36.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449707,1738584756180,-1670.05,0.000119,2,"2025-02-03T12:12:36.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449708,1738584756191,-2717.34,0.000119,2,"2025-02-03T12:12:36.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449709,1738584756201,-704.27,0.000119,2,"2025-02-03T12:12:36.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449710,1738584756210,-1482.24,0.000119,2,"2025-02-03T12:12:36.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449711,1738584756220,-880.31,0.000119,2,"2025-02-03T12:12:36.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449712,1738584756230,-347.74692324,0.000119,2,"2025-02-03T12:12:36.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449713,1738584756240,-1806.4,0.000119,2,"2025-02-03T12:12:36.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449714,1738584756250,-500.0,0.000119,2,"2025-02-03T12:12:36.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449715,1738584756259,-1121.63,0.000119,2,"2025-02-03T12:12:36.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449716,1738584756269,-2848.56,0.000119,2,"2025-02-03T12:12:36.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449717,1738584756279,-500.0,0.000119,2,"2025-02-03T12:12:36.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449718,1738584756289,-1364.88,0.000119,2,"2025-02-03T12:12:36.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449719,1738584756299,-1272.52,0.000119,2,"2025-02-03T12:12:36.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449720,1738584756309,-1738.93,0.000119,2,"2025-02-03T12:12:36.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449721,1738584756319,-2792.15,0.000119,2,"2025-02-03T12:12:36.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449722,1738584756329,-1112.58,0.000119,2,"2025-02-03T12:12:36.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449723,1738584756339,-3098.64,0.000119,2,"2025-02-03T12:12:36.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449724,1738584756348,-604.31,0.000119,2,"2025-02-03T12:12:36.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449725,1738584756358,-525.51,0.000119,2,"2025-02-03T12:12:36.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449726,1738584756368,-2091.22,0.000119,2,"2025-02-03T12:12:36.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449727,1738584756378,-1392.39,0.000119,2,"2025-02-03T12:12:36.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449728,1738584756388,-852.13,0.000119,2,"2025-02-03T12:12:36.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449729,1738584756398,-1773.26,0.000119,2,"2025-02-03T12:12:36.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449730,1738584756407,-1229.86,0.000119,2,"2025-02-03T12:12:36.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449731,1738584756417,-589.07,0.000119,2,"2025-02-03T12:12:36.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449732,1738584756429,-914.52,0.000119,2,"2025-02-03T12:12:36.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449733,1738584756440,-3565.38,0.000119,2,"2025-02-03T12:12:36.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449734,1738584756450,-500.0,0.000119,2,"2025-02-03T12:12:36.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449735,1738584756460,-2069.24,0.000119,2,"2025-02-03T12:12:36.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449736,1738584756470,-1129.88,0.000119,2,"2025-02-03T12:12:36.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449737,1738584756480,-3520.22,0.000119,2,"2025-02-03T12:12:36.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449738,1738584756490,-500.0,0.000119,2,"2025-02-03T12:12:36.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449739,1738584756500,-262.19527014,0.000119,2,"2025-02-03T12:12:36.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449740,1738584756510,-3601.57,0.000119,2,"2025-02-03T12:12:36.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449741,1738584756519,-873.09,0.000119,2,"2025-02-03T12:12:36.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449742,1738584756530,-643.55922224,0.000119,2,"2025-02-03T12:12:36.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449743,1738584756540,-1516.62,0.000119,2,"2025-02-03T12:12:36.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449744,1738584756551,-797.96,0.000119,2,"2025-02-03T12:12:36.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449745,1738584756560,-533.86,0.000119,2,"2025-02-03T12:12:36.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449746,1738584756571,-562.29,0.000119,2,"2025-02-03T12:12:36.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449747,1738584756581,-2042.35,0.000119,2,"2025-02-03T12:12:36.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449748,1738584756591,-767.76,0.000119,2,"2025-02-03T12:12:36.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449749,1738584756602,-1004.46,0.000119,2,"2025-02-03T12:12:36.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449750,1738584756612,-555.4,0.000119,2,"2025-02-03T12:12:36.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449751,1738584756623,-2942.83,0.000119,2,"2025-02-03T12:12:36.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449752,1738584756634,-652.31,0.000119,2,"2025-02-03T12:12:36.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449753,1738584756644,-862.86,0.000119,2,"2025-02-03T12:12:36.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449754,1738584756654,-1606.39,0.000119,2,"2025-02-03T12:12:36.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449755,1738584756663,-500.0,0.000119,2,"2025-02-03T12:12:36.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449756,1738584756673,-500.0,0.000119,2,"2025-02-03T12:12:36.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449757,1738584756683,-1705.04,0.000119,2,"2025-02-03T12:12:36.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449758,1738584756694,-599.51,0.000119,2,"2025-02-03T12:12:36.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449759,1738584756705,-500.0,0.000119,2,"2025-02-03T12:12:36.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449760,1738584756716,-1122.16,0.000119,2,"2025-02-03T12:12:36.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449761,1738584756727,-2550.37,0.000119,2,"2025-02-03T12:12:36.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449762,1738584756736,-1627.92,0.000119,2,"2025-02-03T12:12:36.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449763,1738584756747,-500.0,0.000119,2,"2025-02-03T12:12:36.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449764,1738584756756,-884.05,0.000119,2,"2025-02-03T12:12:36.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449765,1738584756767,-502.84,0.000119,2,"2025-02-03T12:12:36.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449766,1738584756778,-612.84,0.000119,2,"2025-02-03T12:12:36.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449767,1738584756788,-521.72,0.000119,2,"2025-02-03T12:12:36.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449768,1738584756799,-1287.1,0.000119,2,"2025-02-03T12:12:36.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449769,1738584756809,-555.16,0.000119,2,"2025-02-03T12:12:36.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449770,1738584756819,-554.69,0.000119,2,"2025-02-03T12:12:36.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449771,1738584756829,-515.37,0.000119,2,"2025-02-03T12:12:36.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449772,1738584756839,-500.0,0.000119,2,"2025-02-03T12:12:36.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449773,1738584756850,-1204.06,0.000119,2,"2025-02-03T12:12:36.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449774,1738584756860,-1287.69,0.000119,2,"2025-02-03T12:12:36.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449775,1738584756870,-506.31,0.000119,2,"2025-02-03T12:12:36.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449776,1738584756880,-518.21,0.000119,2,"2025-02-03T12:12:36.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449777,1738584756889,-1142.43226119,0.000119,2,"2025-02-03T12:12:36.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449778,1738584756899,-587.49991026,0.000119,2,"2025-02-03T12:12:36.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449779,1738584756910,-1262.51,0.00011901,2,"2025-02-03T12:12:36.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449780,1738584756920,-721.15,0.00011901,2,"2025-02-03T12:12:36.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449781,1738584756930,-588.28,0.00011901,2,"2025-02-03T12:12:36.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449782,1738584756940,-500.0,0.00011901,2,"2025-02-03T12:12:36.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449783,1738584756950,-500.0,0.00011901,2,"2025-02-03T12:12:36.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449784,1738584756960,-588.83,0.00011901,2,"2025-02-03T12:12:36.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449785,1738584756971,-545.35,0.00011901,2,"2025-02-03T12:12:36.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449786,1738584756981,-500.0,0.00011901,2,"2025-02-03T12:12:36.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449787,1738584756991,-855.74,0.00011901,2,"2025-02-03T12:12:36.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449788,1738584757002,-663.24,0.00011901,2,"2025-02-03T12:12:37.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449789,1738584757013,-627.53,0.00011901,2,"2025-02-03T12:12:37.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449790,1738584757023,-573.80723182,0.00011901,2,"2025-02-03T12:12:37.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449791,1738584757033,-500.0,0.00011901,2,"2025-02-03T12:12:37.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449792,1738584757043,-505.81166266,0.00011901,2,"2025-02-03T12:12:37.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449793,1738584757053,-1225.97,0.00011901,2,"2025-02-03T12:12:37.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449794,1738584757063,-596.16,0.00011901,2,"2025-02-03T12:12:37.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449795,1738584757074,-500.0,0.00011901,2,"2025-02-03T12:12:37.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449796,1738584757083,-528.09,0.00011901,2,"2025-02-03T12:12:37.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449797,1738584757093,-500.0,0.00011901,2,"2025-02-03T12:12:37.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449798,1738584757102,-1252.55,0.00011901,2,"2025-02-03T12:12:37.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449799,1738584757113,-658.49,0.00011901,2,"2025-02-03T12:12:37.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449800,1738584757123,-837.45,0.00011901,2,"2025-02-03T12:12:37.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449801,1738584757132,-997.3,0.00011901,2,"2025-02-03T12:12:37.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449802,1738584757143,-1579.76,0.00011901,2,"2025-02-03T12:12:37.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449803,1738584757153,-558.46,0.00011901,2,"2025-02-03T12:12:37.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449804,1738584757163,-500.0,0.00011901,2,"2025-02-03T12:12:37.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449805,1738584757176,-500.0,0.00011901,2,"2025-02-03T12:12:37.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449806,1738584757186,-588.34,0.00011901,2,"2025-02-03T12:12:37.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449807,1738584757197,-635.9,0.00011901,2,"2025-02-03T12:12:37.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449808,1738584757208,-1464.53,0.00011901,2,"2025-02-03T12:12:37.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449809,1738584757219,-1118.76,0.00011901,2,"2025-02-03T12:12:37.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449810,1738584757230,-1778.26,0.00011901,2,"2025-02-03T12:12:37.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449811,1738584757240,-614.13,0.00011901,2,"2025-02-03T12:12:37.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449812,1738584757250,-742.13,0.00011901,2,"2025-02-03T12:12:37.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449813,1738584757262,-500.0,0.00011901,2,"2025-02-03T12:12:37.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449814,1738584757272,-1478.51,0.00011901,2,"2025-02-03T12:12:37.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449815,1738584757283,-2205.21948042,0.00011903,2,"2025-02-03T12:12:37.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449816,1738584757293,-2205.21948042,0.00011903,2,"2025-02-03T12:12:37.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449817,1738584757304,-500.0,0.00011917,2,"2025-02-03T12:12:37.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449818,1738584757315,-163095.68394784,0.00011948,2,"2025-02-03T12:12:37.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449819,1738584757326,-2013.23,0.00011973,2,"2025-02-03T12:12:37.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449820,1738584757336,-2300.01,0.00011973,2,"2025-02-03T12:12:37.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449821,1738584757346,-1373.3,0.00011973,2,"2025-02-03T12:12:37.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449822,1738584757356,-2115.89,0.00011973,2,"2025-02-03T12:12:37.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449823,1738584757366,-4428.56,0.00011973,2,"2025-02-03T12:12:37.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449824,1738584757375,-2125.0,0.00011973,2,"2025-02-03T12:12:37.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449825,1738584757386,-3747.94,0.00011973,2,"2025-02-03T12:12:37.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449826,1738584757396,-3068.49,0.00011973,2,"2025-02-03T12:12:37.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449827,1738584757406,-3218.48,0.00011973,2,"2025-02-03T12:12:37.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449828,1738584757416,-1313.62,0.00011973,2,"2025-02-03T12:12:37.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449829,1738584757429,-823.63,0.00011973,2,"2025-02-03T12:12:37.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449830,1738584757439,-1306.59,0.00011973,2,"2025-02-03T12:12:37.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449831,1738584757450,-2129.16,0.00011973,2,"2025-02-03T12:12:37.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449832,1738584757461,-3721.61,0.00011973,2,"2025-02-03T12:12:37.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449833,1738584757471,-1824.86,0.00011973,2,"2025-02-03T12:12:37.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449834,1738584757481,-2588.6,0.00011973,2,"2025-02-03T12:12:37.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449835,1738584757491,-5439.43,0.00011973,2,"2025-02-03T12:12:37.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449836,1738584757502,-867.1,0.00011973,2,"2025-02-03T12:12:37.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449837,1738584757513,-1049.11,0.00011973,2,"2025-02-03T12:12:37.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449838,1738584757523,-597.75,0.00011973,2,"2025-02-03T12:12:37.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449839,1738584757533,-1514.39,0.00011973,2,"2025-02-03T12:12:37.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449840,1738584757548,-2703.17,0.00011973,2,"2025-02-03T12:12:37.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449841,1738584757559,-599.69,0.00011973,2,"2025-02-03T12:12:37.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449842,1738584757570,-1759.05,0.00011973,2,"2025-02-03T12:12:37.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449843,1738584757580,-1147.83,0.00011973,2,"2025-02-03T12:12:37.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449844,1738584757591,-2839.56,0.00011973,2,"2025-02-03T12:12:37.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449845,1738584757601,-1129.49,0.00011973,2,"2025-02-03T12:12:37.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449846,1738584757612,-5303.18,0.00011973,2,"2025-02-03T12:12:37.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449847,1738584757624,-1070.11,0.00011973,2,"2025-02-03T12:12:37.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449848,1738584757635,-5050.0,0.0001199,4,"2025-02-03T12:12:37.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449849,1738584757647,-5040.0,0.0001199,3,"2025-02-03T12:12:37.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449850,1738584757659,-3105.605228,0.0001199,2,"2025-02-03T12:12:37.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449851,1738584757670,-400.0,0.0001199,2,"2025-02-03T12:12:37.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449852,1738584757682,-109131.55629138,0.00011997,2,"2025-02-03T12:12:37.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449853,1738584757693,-150.0,0.00011999,2,"2025-02-03T12:12:37.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449854,1738584757704,-9604386.547808,0.00012,2,"2025-02-03T12:12:37.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449855,1738584757715,-2024263.30487671,0.00012,2,"2025-02-03T12:12:37.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449856,1738585202265,5474.15,0.00018,60,"2025-02-03T12:20:02.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449869,1738585631155,-1574.12,8.219e-05,2,"2025-02-03T12:27:11.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449870,1738585631178,-150.0,8.63e-05,2,"2025-02-03T12:27:11.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449871,1738585631203,-172.42,9.003e-05,2,"2025-02-03T12:27:11.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449872,1738585631224,-150.0,9.024e-05,2,"2025-02-03T12:27:11.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449873,1738585631245,-267.85,9.041e-05,2,"2025-02-03T12:27:11.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449874,1738585631267,-150.0,9.041e-05,2,"2025-02-03T12:27:11.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449875,1738585631289,-171.9,9.103e-05,2,"2025-02-03T12:27:11.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449876,1738585631311,-1000.0,9.287e-05,2,"2025-02-03T12:27:11.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449877,1738585631332,-193.12,9.624e-05,2,"2025-02-03T12:27:11.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449878,1738585631354,-5954.94475959,9.651e-05,2,"2025-02-03T12:27:11.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449879,1738585631375,-4549.284098,9.835e-05,2,"2025-02-03T12:27:11.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449880,1738585631397,-6916.73932477,9.837e-05,2,"2025-02-03T12:27:11.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449881,1738585631420,-3414.90167563,9.838e-05,2,"2025-02-03T12:27:11.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449883,1738585639114,-1134.38242237,9.838e-05,2,"2025-02-03T12:27:19.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449884,1738585639137,-41985.77986166,9.839e-05,2,"2025-02-03T12:27:19.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449886,1738585647187,-5031.3173674,9.839e-05,2,"2025-02-03T12:27:27.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449887,1738585647208,-5333.6217563,9.842e-05,2,"2025-02-03T12:27:27.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449888,1738585647230,-3239.45879246,9.845e-05,2,"2025-02-03T12:27:27.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449889,1738585647251,-265.47540111,9.847e-05,2,"2025-02-03T12:27:27.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449890,1738585647272,-5333.6217563,9.849e-05,2,"2025-02-03T12:27:27.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449891,1738585647293,-3239.45879246,9.85e-05,2,"2025-02-03T12:27:27.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449892,1738585647315,-6916.73932477,9.852e-05,2,"2025-02-03T12:27:27.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449893,1738585647335,-3239.45879246,9.853e-05,2,"2025-02-03T12:27:27.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449894,1738585647356,-6916.73932477,9.858e-05,2,"2025-02-03T12:27:27.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449895,1738585647376,-5333.6217563,9.861e-05,2,"2025-02-03T12:27:27.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449896,1738585647398,-47017.09722906,9.863e-05,2,"2025-02-03T12:27:27.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449897,1738585647422,-4549.284098,9.866e-05,2,"2025-02-03T12:27:27.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449898,1738585647444,-4549.284098,9.867e-05,2,"2025-02-03T12:27:27.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449899,1738585647466,-3593.75041246,9.871e-05,2,"2025-02-03T12:27:27.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449902,1738585728321,-150.0,0.00019684,120,"2025-02-03T12:28:48.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449903,1738585728349,-150.0,0.00019877,120,"2025-02-03T12:28:48.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449904,1738585728383,-150.0,0.00020191,120,"2025-02-03T12:28:48.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449905,1738585728410,-150.0,0.0002024,120,"2025-02-03T12:28:48.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449906,1738585728436,-150.0,0.00020368,120,"2025-02-03T12:28:48.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449907,1738585728779,-150.0,0.00020544,120,"2025-02-03T12:28:48.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449908,1738585728807,-150.0,0.00020622,120,"2025-02-03T12:28:48.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449909,1738585728834,-150.0,0.00020668,120,"2025-02-03T12:28:48.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449910,1738585728862,-150.0,0.00020885,120,"2025-02-03T12:28:48.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449911,1738585728890,-150.0,0.00020917,120,"2025-02-03T12:28:48.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449912,1738585728915,-198.95794205,0.0002099,120,"2025-02-03T12:28:48.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449913,1738585728944,-150.0,0.00020993,120,"2025-02-03T12:28:48.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449914,1738585728972,-300.0,0.00021,120,"2025-02-03T12:28:48.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449915,1738585729008,-150.0,0.00021176,120,"2025-02-03T12:28:49.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449916,1738585729036,-150.0,0.00021282,120,"2025-02-03T12:28:49.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449917,1738585729063,-150.0,0.00021404,120,"2025-02-03T12:28:49.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449918,1738585729087,-1225.3133815,0.00021457,120,"2025-02-03T12:28:49.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449919,1738585729114,-150.0,0.00021542,120,"2025-02-03T12:28:49.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449920,1738585729141,-150.0,0.00021689,120,"2025-02-03T12:28:49.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449921,1738585729168,-150.0,0.00021754,120,"2025-02-03T12:28:49.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449922,1738585729194,-150.0,0.00021829,120,"2025-02-03T12:28:49.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449923,1738585729225,-150.0,0.00021917,120,"2025-02-03T12:28:49.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449924,1738585729258,-2344.38,0.00021917,120,"2025-02-03T12:28:49.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449925,1738585729285,-2344.38,0.00021917,120,"2025-02-03T12:28:49.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449926,1738585729314,-2344.38,0.00021917,120,"2025-02-03T12:28:49.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449927,1738585729344,-2344.38,0.00021917,120,"2025-02-03T12:28:49.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449928,1738585729373,-2344.38,0.00021917,120,"2025-02-03T12:28:49.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449929,1738585729402,-2344.38,0.00021917,120,"2025-02-03T12:28:49.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449930,1738585729433,-2344.38,0.00021917,120,"2025-02-03T12:28:49.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449931,1738585729460,-2344.38,0.00021917,120,"2025-02-03T12:28:49.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449932,1738585729494,-2344.38,0.00021917,120,"2025-02-03T12:28:49.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449933,1738585729520,-2344.38,0.00021917,120,"2025-02-03T12:28:49.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449934,1738585729545,-2344.38,0.00021917,120,"2025-02-03T12:28:49.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449935,1738585729572,-2344.38,0.00021917,120,"2025-02-03T12:28:49.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449936,1738585729598,-2344.38,0.00021917,120,"2025-02-03T12:28:49.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449937,1738585729623,-2344.38,0.00021917,120,"2025-02-03T12:28:49.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449938,1738585729649,-2344.38,0.00021917,120,"2025-02-03T12:28:49.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449939,1738585729676,-2344.38,0.00021917,120,"2025-02-03T12:28:49.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449940,1738585729701,-2344.38,0.00021917,120,"2025-02-03T12:28:49.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449941,1738585729726,-2344.38,0.00021917,120,"2025-02-03T12:28:49.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449942,1738585729754,-2344.38,0.00021917,120,"2025-02-03T12:28:49.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449943,1738585729779,-2344.38,0.00021917,120,"2025-02-03T12:28:49.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449944,1738585729805,-2344.38,0.00021917,120,"2025-02-03T12:28:49.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449945,1738585729830,-2344.38,0.00021917,120,"2025-02-03T12:28:49.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449946,1738585729855,-2344.38,0.00021917,120,"2025-02-03T12:28:49.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449947,1738585729880,-2344.60444682,0.00021917,120,"2025-02-03T12:28:49.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449948,1738585729910,-285.15510878,0.00022,120,"2025-02-03T12:28:49.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449949,1738585729937,-420.93406915,0.00022,120,"2025-02-03T12:28:49.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449950,1738585729968,-1000.0,0.00022,120,"2025-02-03T12:28:49.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449951,1738585729997,-2537.75103806,0.00022,120,"2025-02-03T12:28:49.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449954,1738585770968,150.0,0.00021598,120,"2025-02-03T12:29:30.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449964,1738585804150,170.0,9.871e-05,30,"2025-02-03T12:30:04.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449965,1738585804484,170.0,0.00011893,30,"2025-02-03T12:30:04.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449966,1738585804866,170.0,0.00013914,30,"2025-02-03T12:30:04.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449988,1738585832365,-250.0,9.071e-05,2,"2025-02-03T12:30:32.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449990,1738585832375,-2012.57,9.156e-05,2,"2025-02-03T12:30:32.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449992,1738585832384,-1186.05237941,9.5e-05,2,"2025-02-03T12:30:32.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449994,1738585832394,-700.0,9.8e-05,3,"2025-02-03T12:30:32.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449996,1738585832403,-228.11063493,9.828e-05,2,"2025-02-03T12:30:32.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449998,1738585832412,-5410.66220754,9.832e-05,2,"2025-02-03T12:30:32.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351449999,1738585832422,-38337.82240877,9.836e-05,2,"2025-02-03T12:30:32.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450000,1738585832431,-275.0,9.838e-05,2,"2025-02-03T12:30:32.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450001,1738585832440,-275.0,9.839e-05,2,"2025-02-03T12:30:32.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450002,1738585832450,-359.03975589,9.839e-05,2,"2025-02-03T12:30:32.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450003,1738585832459,-250.27529042,9.841e-05,2,"2025-02-03T12:30:32.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450004,1738585832469,-38108.24353461,9.847e-05,2,"2025-02-03T12:30:32.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450005,1738585832479,-275.0,9.847e-05,2,"2025-02-03T12:30:32.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450006,1738585832488,-200.0,9.851e-05,2,"2025-02-03T12:30:32.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450007,1738585832498,-38337.82240877,9.86e-05,2,"2025-02-03T12:30:32.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450008,1738585832507,-8560.9014763,9.861e-05,2,"2025-02-03T12:30:32.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450009,1738585832516,-2473.78073913,9.865e-05,2,"2025-02-03T12:30:32.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450010,1738585832526,-38108.24353461,9.865e-05,2,"2025-02-03T12:30:32.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450011,1738585832535,-250.27529042,9.868e-05,2,"2025-02-03T12:30:32.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450012,1738585832544,-250.27529042,9.869e-05,2,"2025-02-03T12:30:32.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450013,1738585832553,-38337.82240877,9.869e-05,2,"2025-02-03T12:30:32.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450014,1738585832563,-824.59357971,9.871e-05,2,"2025-02-03T12:30:32.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450015,1738585832572,-1739.87134384,9.871e-05,2,"2025-02-03T12:30:32.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450016,1738585832584,-38108.24353461,9.873e-05,2,"2025-02-03T12:30:32.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450017,1738585832594,-2473.78073913,9.874e-05,2,"2025-02-03T12:30:32.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450018,1738585832603,-824.59357971,9.875e-05,2,"2025-02-03T12:30:32.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450019,1738585832613,-359.03975589,9.875e-05,2,"2025-02-03T12:30:32.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450020,1738585832622,-2106.17254714,9.876e-05,2,"2025-02-03T12:30:32.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450021,1738585832639,-3304.4896604,9.876e-05,2,"2025-02-03T12:30:32.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450022,1738585832648,-47017.09722906,9.876e-05,2,"2025-02-03T12:30:32.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450023,1738585832658,-38337.82240877,9.878e-05,2,"2025-02-03T12:30:32.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450024,1738585832668,-38108.24353461,9.878e-05,2,"2025-02-03T12:30:32.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450025,1738585832677,-824.59357971,9.879e-05,2,"2025-02-03T12:30:32.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450026,1738585832687,-150.0,9.879e-05,2,"2025-02-03T12:30:32.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450027,1738585832696,-5000.0,9.88e-05,2,"2025-02-03T12:30:32.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450028,1738585832705,-200.0,9.88e-05,2,"2025-02-03T12:30:32.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450029,1738585832715,-200.0,9.881e-05,2,"2025-02-03T12:30:32.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450030,1738585832724,-265.47540111,9.881e-05,2,"2025-02-03T12:30:32.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450031,1738585832734,-2473.78073913,9.881e-05,2,"2025-02-03T12:30:32.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450032,1738585832743,-8560.9014763,9.882e-05,2,"2025-02-03T12:30:32.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450033,1738585832753,-2473.78073913,9.883e-05,2,"2025-02-03T12:30:32.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450034,1738585832762,-265.47540111,9.884e-05,2,"2025-02-03T12:30:32.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450035,1738585832772,-200.0,9.884e-05,2,"2025-02-03T12:30:32.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450036,1738585832781,-6916.73932477,9.885e-05,2,"2025-02-03T12:30:32.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450037,1738585832791,-47017.09722906,9.886e-05,2,"2025-02-03T12:30:32.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450038,1738585832799,-8560.9014763,9.886e-05,2,"2025-02-03T12:30:32.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450039,1738585832808,-824.59357971,9.887e-05,2,"2025-02-03T12:30:32.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450040,1738585832818,-359.03975589,9.888e-05,2,"2025-02-03T12:30:32.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450041,1738585832828,-5410.66220754,9.888e-05,2,"2025-02-03T12:30:32.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450042,1738585832837,-275.0,9.889e-05,2,"2025-02-03T12:30:32.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450043,1738585832847,-418.1719,9.89e-05,2,"2025-02-03T12:30:32.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450044,1738585832856,-359.03975589,9.891e-05,2,"2025-02-03T12:30:32.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450045,1738585832865,-250.27529042,9.892e-05,2,"2025-02-03T12:30:32.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450046,1738585832874,-265.47540111,9.893e-05,2,"2025-02-03T12:30:32.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450047,1738585832883,-8560.9014763,9.894e-05,2,"2025-02-03T12:30:32.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450048,1738585832892,-5410.66220754,9.895e-05,2,"2025-02-03T12:30:32.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450049,1738585832902,-3239.45879246,9.895e-05,2,"2025-02-03T12:30:32.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450050,1738585832911,-150.0,9.897e-05,2,"2025-02-03T12:30:32.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450051,1738585832920,-200.0,9.897e-05,2,"2025-02-03T12:30:32.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450052,1738585832929,-1400.0,9.9e-05,3,"2025-02-03T12:30:32.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450053,1738585832938,-150.0,9.917e-05,2,"2025-02-03T12:30:32.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450054,1738585832948,-1658.0,9.918e-05,2,"2025-02-03T12:30:32.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450055,1738585832959,-946.16,9.918e-05,2,"2025-02-03T12:30:32.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450056,1738585832968,-500.0,9.918e-05,2,"2025-02-03T12:30:32.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450057,1738585832977,-1061.82,9.918e-05,2,"2025-02-03T12:30:32.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450058,1738585832990,-500.0,9.918e-05,2,"2025-02-03T12:30:32.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450059,1738585832999,-760.63,9.918e-05,2,"2025-02-03T12:30:32.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450060,1738585833008,-879.35,9.918e-05,2,"2025-02-03T12:30:33.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450061,1738585833017,-513.15,9.918e-05,2,"2025-02-03T12:30:33.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450062,1738585833028,-500.0,9.918e-05,2,"2025-02-03T12:30:33.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450063,1738585833037,-165.82606738,9.918e-05,2,"2025-02-03T12:30:33.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450064,1738585833841,-911.94393262,9.918e-05,2,"2025-02-03T12:30:33.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450065,1738585833851,-1028.27,9.918e-05,2,"2025-02-03T12:30:33.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450066,1738585833860,-1312.2,9.918e-05,2,"2025-02-03T12:30:33.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450067,1738585833870,-805.15,9.918e-05,2,"2025-02-03T12:30:33.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450068,1738585833880,-500.0,9.918e-05,2,"2025-02-03T12:30:33.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450069,1738585833889,-500.0,9.918e-05,2,"2025-02-03T12:30:33.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450070,1738585833899,-577.24,9.918e-05,2,"2025-02-03T12:30:33.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450071,1738585833909,-1534.55,9.918e-05,2,"2025-02-03T12:30:33.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450072,1738585833919,-1917.56,9.918e-05,2,"2025-02-03T12:30:33.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450073,1738585833929,-1299.97,9.918e-05,2,"2025-02-03T12:30:33.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450074,1738585833938,-500.0,9.918e-05,2,"2025-02-03T12:30:33.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450075,1738585833948,-500.0,9.918e-05,2,"2025-02-03T12:30:33.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450076,1738585833957,-500.0,9.918e-05,2,"2025-02-03T12:30:33.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450077,1738585833966,-696.54,9.918e-05,2,"2025-02-03T12:30:33.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450078,1738585833983,-719.89,9.918e-05,2,"2025-02-03T12:30:33.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450079,1738585833992,-500.0,9.918e-05,2,"2025-02-03T12:30:33.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450080,1738585834002,-604.97,9.918e-05,2,"2025-02-03T12:30:34.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450081,1738585834011,-505.02,9.918e-05,2,"2025-02-03T12:30:34.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450082,1738585834020,-500.0,9.918e-05,2,"2025-02-03T12:30:34.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450083,1738585834030,-2543.28,9.918e-05,2,"2025-02-03T12:30:34.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450084,1738585834040,-778.18,9.918e-05,2,"2025-02-03T12:30:34.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450085,1738585834049,-903.7,9.918e-05,2,"2025-02-03T12:30:34.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450086,1738585834058,-2028.8,9.918e-05,2,"2025-02-03T12:30:34.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450087,1738585834069,-1036.11,9.918e-05,2,"2025-02-03T12:30:34.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450088,1738585834082,-547.16,9.918e-05,2,"2025-02-03T12:30:34.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450089,1738585834092,-809.99,9.918e-05,2,"2025-02-03T12:30:34.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450090,1738585834102,-360.6085148,9.918e-05,2,"2025-02-03T12:30:34.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450092,1738585834123,-1712.0214852,9.918e-05,2,"2025-02-03T12:30:34.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450094,1738585834133,-842.69,9.918e-05,2,"2025-02-03T12:30:34.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450095,1738585834142,-500.0,9.918e-05,2,"2025-02-03T12:30:34.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450096,1738585834152,-614.89,9.918e-05,2,"2025-02-03T12:30:34.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450097,1738585834161,-1568.01,9.918e-05,2,"2025-02-03T12:30:34.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450098,1738585834171,-579.43,9.918e-05,2,"2025-02-03T12:30:34.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450099,1738585834180,-500.0,9.918e-05,2,"2025-02-03T12:30:34.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450101,1738585834189,-500.0,9.918e-05,2,"2025-02-03T12:30:34.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450103,1738585834199,-500.0,9.918e-05,2,"2025-02-03T12:30:34.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450105,1738585834208,-564.39,9.918e-05,2,"2025-02-03T12:30:34.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450107,1738585834217,-500.0,9.918e-05,2,"2025-02-03T12:30:34.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450109,1738585834226,-509.56,9.918e-05,2,"2025-02-03T12:30:34.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450111,1738585834235,-612.6,9.918e-05,2,"2025-02-03T12:30:34.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450113,1738585834245,-500.0,9.918e-05,2,"2025-02-03T12:30:34.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450115,1738585834254,-500.0,9.918e-05,2,"2025-02-03T12:30:34.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450117,1738585834264,-503.18,9.918e-05,2,"2025-02-03T12:30:34.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450119,1738585834273,-893.66,9.918e-05,2,"2025-02-03T12:30:34.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450121,1738585834282,-1474.08,9.918e-05,2,"2025-02-03T12:30:34.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450123,1738585834291,-1077.25,9.918e-05,2,"2025-02-03T12:30:34.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450125,1738585834301,-500.0,9.918e-05,2,"2025-02-03T12:30:34.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450127,1738585834310,-500.0,9.918e-05,2,"2025-02-03T12:30:34.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450129,1738585834319,-500.0,9.918e-05,2,"2025-02-03T12:30:34.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450131,1738585834331,-685.02,9.918e-05,2,"2025-02-03T12:30:34.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450132,1738585834340,-686.36,9.918e-05,2,"2025-02-03T12:30:34.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450134,1738585834350,-816.89,9.918e-05,2,"2025-02-03T12:30:34.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450137,1738585834359,-874.76,9.918e-05,2,"2025-02-03T12:30:34.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450138,1738585834369,-705.44,9.918e-05,2,"2025-02-03T12:30:34.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450140,1738585834379,-1039.56,9.918e-05,2,"2025-02-03T12:30:34.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450142,1738585834389,-1003.02,9.918e-05,2,"2025-02-03T12:30:34.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450144,1738585834398,-500.0,9.918e-05,2,"2025-02-03T12:30:34.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450146,1738585834408,-1181.62,9.918e-05,2,"2025-02-03T12:30:34.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450148,1738585834418,-952.53,9.918e-05,2,"2025-02-03T12:30:34.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450150,1738585834427,-500.0,9.918e-05,2,"2025-02-03T12:30:34.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450152,1738585834437,-766.02,9.918e-05,2,"2025-02-03T12:30:34.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450154,1738585834447,-1617.34,9.918e-05,2,"2025-02-03T12:30:34.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450156,1738585834456,-977.37,9.918e-05,2,"2025-02-03T12:30:34.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450158,1738585834466,-500.0,9.918e-05,2,"2025-02-03T12:30:34.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450160,1738585834476,-500.0,9.918e-05,2,"2025-02-03T12:30:34.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450162,1738585834486,-667.7,9.918e-05,2,"2025-02-03T12:30:34.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450164,1738585834496,-500.0,9.918e-05,2,"2025-02-03T12:30:34.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450166,1738585834505,-579.45,9.918e-05,2,"2025-02-03T12:30:34.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450168,1738585834515,-1004.82,9.918e-05,2,"2025-02-03T12:30:34.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450170,1738585834526,-500.0,9.918e-05,2,"2025-02-03T12:30:34.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450172,1738585834535,-1041.8,9.918e-05,2,"2025-02-03T12:30:34.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450174,1738585834545,-1492.66,9.918e-05,2,"2025-02-03T12:30:34.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450176,1738585834554,-996.69,9.918e-05,2,"2025-02-03T12:30:34.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450178,1738585834564,-626.27,9.918e-05,2,"2025-02-03T12:30:34.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450181,1738585834574,-1039.84,9.918e-05,2,"2025-02-03T12:30:34.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450183,1738585834585,-555.84,9.918e-05,2,"2025-02-03T12:30:34.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450184,1738585834595,-698.23,9.918e-05,2,"2025-02-03T12:30:34.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450186,1738585834604,-500.0,9.955e-05,2,"2025-02-03T12:30:34.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450189,1738585834614,-500.0,9.973e-05,2,"2025-02-03T12:30:34.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450190,1738585834623,-500.0,9.978e-05,2,"2025-02-03T12:30:34.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450193,1738585834633,-1103.89,9.978e-05,2,"2025-02-03T12:30:34.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450194,1738585834643,-1320.56,9.978e-05,2,"2025-02-03T12:30:34.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450196,1738585834653,-838.43,9.978e-05,2,"2025-02-03T12:30:34.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450198,1738585834663,-500.0,9.978e-05,2,"2025-02-03T12:30:34.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450200,1738585834672,-735.37,9.978e-05,2,"2025-02-03T12:30:34.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450202,1738585834682,-3722.42,9.978e-05,2,"2025-02-03T12:30:34.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450204,1738585834691,-500.0,9.978e-05,2,"2025-02-03T12:30:34.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450206,1738585834700,-500.0,9.978e-05,2,"2025-02-03T12:30:34.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450208,1738585834709,-607.18,9.978e-05,2,"2025-02-03T12:30:34.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450210,1738585834719,-500.0,9.978e-05,2,"2025-02-03T12:30:34.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450212,1738585834728,-500.0,9.978e-05,2,"2025-02-03T12:30:34.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450214,1738585834738,-1332.93,9.978e-05,2,"2025-02-03T12:30:34.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450216,1738585834747,-500.0,9.978e-05,2,"2025-02-03T12:30:34.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450218,1738585834756,-500.0,9.978e-05,2,"2025-02-03T12:30:34.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450220,1738585834766,-500.0,9.978e-05,2,"2025-02-03T12:30:34.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450222,1738585834775,-503.44448163,9.978e-05,2,"2025-02-03T12:30:34.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450223,1738585834785,-3097.92,9.978e-05,2,"2025-02-03T12:30:34.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450225,1738585834795,-938.58,9.978e-05,2,"2025-02-03T12:30:34.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450226,1738585834805,-500.0,9.978e-05,2,"2025-02-03T12:30:34.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450227,1738585834814,-969.41,9.978e-05,2,"2025-02-03T12:30:34.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450228,1738585834823,-500.0,9.978e-05,2,"2025-02-03T12:30:34.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450229,1738585834835,-282.7691606,9.979e-05,2,"2025-02-03T12:30:34.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450230,1738585834844,-1954.93,9.979e-05,2,"2025-02-03T12:30:34.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450231,1738585834853,-795.24,9.979e-05,2,"2025-02-03T12:30:34.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450232,1738585834862,-500.0,9.979e-05,2,"2025-02-03T12:30:34.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450233,1738585834871,-524.81,9.979e-05,2,"2025-02-03T12:30:34.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450234,1738585834881,-1125.19,9.979e-05,2,"2025-02-03T12:30:34.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450235,1738585834890,-500.0,9.979e-05,2,"2025-02-03T12:30:34.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450236,1738585834899,-1947.16,9.979e-05,2,"2025-02-03T12:30:34.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450237,1738585834908,-500.0,9.979e-05,2,"2025-02-03T12:30:34.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450238,1738585834919,-947.78,9.979e-05,2,"2025-02-03T12:30:34.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450239,1738585834928,-500.0,9.979e-05,2,"2025-02-03T12:30:34.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450240,1738585834939,-1590.51,9.979e-05,2,"2025-02-03T12:30:34.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450241,1738585834948,-613.57,9.979e-05,2,"2025-02-03T12:30:34.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450242,1738585834957,-500.0,9.979e-05,2,"2025-02-03T12:30:34.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450243,1738585834967,-500.0,9.979e-05,2,"2025-02-03T12:30:34.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450244,1738585834976,-565.2,9.979e-05,2,"2025-02-03T12:30:34.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450245,1738585834989,-1108.44,9.979e-05,2,"2025-02-03T12:30:34.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450246,1738585834998,-592.69,9.979e-05,2,"2025-02-03T12:30:34.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450247,1738585835008,-500.0,9.979e-05,2,"2025-02-03T12:30:35.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450248,1738585835017,-155.534578,9.979e-05,2,"2025-02-03T12:30:35.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450249,1738585835027,-500.0,9.979e-05,2,"2025-02-03T12:30:35.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450250,1738585835038,-500.0,9.979e-05,2,"2025-02-03T12:30:35.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450251,1738585835047,-500.0,9.979e-05,2,"2025-02-03T12:30:35.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450252,1738585835057,-1655.374766,9.979e-05,2,"2025-02-03T12:30:35.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450253,1738585835067,-836.52,9.979e-05,2,"2025-02-03T12:30:35.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450254,1738585835079,-500.0,9.979e-05,2,"2025-02-03T12:30:35.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450255,1738585835089,-1592.460588,9.979e-05,2,"2025-02-03T12:30:35.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450256,1738585835099,-1344.08,9.979e-05,2,"2025-02-03T12:30:35.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450257,1738585835108,-500.0,9.979e-05,2,"2025-02-03T12:30:35.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450258,1738585835118,-152.922915,9.979e-05,2,"2025-02-03T12:30:35.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450259,1738585835128,-966.47,9.979e-05,2,"2025-02-03T12:30:35.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450260,1738585835137,-564.38,9.979e-05,2,"2025-02-03T12:30:35.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450261,1738585835147,-500.0,9.979e-05,2,"2025-02-03T12:30:35.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450262,1738585835156,-500.0,9.979e-05,2,"2025-02-03T12:30:35.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450263,1738585835165,-500.0,9.979e-05,2,"2025-02-03T12:30:35.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450264,1738585835175,-952.86,9.979e-05,2,"2025-02-03T12:30:35.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450265,1738585835184,-349.71563042,9.979e-05,2,"2025-02-03T12:30:35.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450266,1738585835193,-500.0,9.979e-05,2,"2025-02-03T12:30:35.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450267,1738585835203,-500.0,9.979e-05,2,"2025-02-03T12:30:35.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450268,1738585835212,-500.0,9.979e-05,2,"2025-02-03T12:30:35.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450269,1738585835222,-689.04,9.979e-05,2,"2025-02-03T12:30:35.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450270,1738585835231,-500.0,9.979e-05,2,"2025-02-03T12:30:35.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450271,1738585835240,-500.0,9.979e-05,2,"2025-02-03T12:30:35.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450272,1738585835250,-500.0,9.979e-05,2,"2025-02-03T12:30:35.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450273,1738585835259,-500.0,9.979e-05,2,"2025-02-03T12:30:35.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450274,1738585835268,-500.0,9.979e-05,2,"2025-02-03T12:30:35.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450275,1738585835278,-500.0,9.979e-05,2,"2025-02-03T12:30:35.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450276,1738585835287,-815.05,9.979e-05,2,"2025-02-03T12:30:35.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450277,1738585835296,-500.0,9.979e-05,2,"2025-02-03T12:30:35.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450278,1738585835306,-1139.0,9.979e-05,2,"2025-02-03T12:30:35.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450279,1738585835315,-957.82,9.979e-05,2,"2025-02-03T12:30:35.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450280,1738585835324,-500.0,9.979e-05,2,"2025-02-03T12:30:35.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450281,1738585835337,-500.0,9.979e-05,2,"2025-02-03T12:30:35.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450282,1738585835346,-1025.89,9.979e-05,2,"2025-02-03T12:30:35.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450283,1738585835356,-569.67,9.979e-05,2,"2025-02-03T12:30:35.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450284,1738585835366,-2203.33,9.979e-05,2,"2025-02-03T12:30:35.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450285,1738585835375,-500.0,9.979e-05,2,"2025-02-03T12:30:35.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450286,1738585835384,-500.0,9.979e-05,2,"2025-02-03T12:30:35.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450287,1738585835393,-627.74,9.979e-05,2,"2025-02-03T12:30:35.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450288,1738585835402,-802.1,9.979e-05,2,"2025-02-03T12:30:35.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450289,1738585835411,-500.0,9.979e-05,2,"2025-02-03T12:30:35.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450290,1738585835420,-500.0,9.979e-05,2,"2025-02-03T12:30:35.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450291,1738585835429,-995.1,9.979e-05,2,"2025-02-03T12:30:35.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450292,1738585835438,-500.0,9.979e-05,2,"2025-02-03T12:30:35.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450293,1738585835448,-915.53,9.979e-05,2,"2025-02-03T12:30:35.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450294,1738585835457,-500.0,9.979e-05,2,"2025-02-03T12:30:35.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450295,1738585835466,-848.68,9.979e-05,2,"2025-02-03T12:30:35.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450296,1738585835476,-875.89,9.979e-05,2,"2025-02-03T12:30:35.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450297,1738585835485,-500.0,9.979e-05,2,"2025-02-03T12:30:35.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450298,1738585835494,-746.26,9.979e-05,2,"2025-02-03T12:30:35.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450299,1738585835503,-1864.16,9.979e-05,2,"2025-02-03T12:30:35.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450300,1738585835512,-637.27,9.979e-05,2,"2025-02-03T12:30:35.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450301,1738585835521,-2019.16,9.979e-05,2,"2025-02-03T12:30:35.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450302,1738585835530,-652.22,9.979e-05,2,"2025-02-03T12:30:35.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450303,1738585835539,-947.2,9.979e-05,2,"2025-02-03T12:30:35.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450304,1738585835549,-727.36,9.979e-05,2,"2025-02-03T12:30:35.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450305,1738585835558,-905.85,9.979e-05,2,"2025-02-03T12:30:35.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450306,1738585835568,-500.0,9.979e-05,2,"2025-02-03T12:30:35.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450307,1738585835578,-1575.05,9.979e-05,2,"2025-02-03T12:30:35.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450308,1738585835587,-990.84,9.979e-05,2,"2025-02-03T12:30:35.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450309,1738585835596,-500.0,9.979e-05,2,"2025-02-03T12:30:35.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450310,1738585835605,-1466.91,9.979e-05,2,"2025-02-03T12:30:35.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450311,1738585835614,-575.98,9.979e-05,2,"2025-02-03T12:30:35.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450312,1738585835623,-694.57,9.979e-05,2,"2025-02-03T12:30:35.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450313,1738585835632,-2274.76,9.979e-05,2,"2025-02-03T12:30:35.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450314,1738585835642,-714.8,9.979e-05,2,"2025-02-03T12:30:35.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450315,1738585835651,-1276.47,9.979e-05,2,"2025-02-03T12:30:35.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450316,1738585835660,-825.62,9.979e-05,2,"2025-02-03T12:30:35.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450317,1738585835670,-885.16,9.979e-05,2,"2025-02-03T12:30:35.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450318,1738585835679,-909.2,9.979e-05,2,"2025-02-03T12:30:35.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450319,1738585835687,-1569.49,9.979e-05,2,"2025-02-03T12:30:35.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450320,1738585835697,-1044.41,9.979e-05,2,"2025-02-03T12:30:35.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450321,1738585835707,-1539.47,9.979e-05,2,"2025-02-03T12:30:35.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450322,1738585835717,-500.0,9.979e-05,2,"2025-02-03T12:30:35.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450323,1738585835727,-892.85,9.979e-05,2,"2025-02-03T12:30:35.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450324,1738585835736,-961.24,9.979e-05,2,"2025-02-03T12:30:35.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450325,1738585835747,-500.0,9.979e-05,2,"2025-02-03T12:30:35.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450326,1738585835757,-512.58731342,9.979e-05,2,"2025-02-03T12:30:35.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450327,1738585835767,-936.71,9.979e-05,2,"2025-02-03T12:30:35.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450328,1738585835778,-500.0,9.979e-05,2,"2025-02-03T12:30:35.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450329,1738585835787,-500.0,9.979e-05,2,"2025-02-03T12:30:35.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450330,1738585835796,-500.0,9.979e-05,2,"2025-02-03T12:30:35.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450331,1738585835805,-1479.52,9.979e-05,2,"2025-02-03T12:30:35.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450332,1738585835814,-999.99,9.979e-05,2,"2025-02-03T12:30:35.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450333,1738585835823,-500.0,9.979e-05,2,"2025-02-03T12:30:35.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450334,1738585835834,-3002.37,9.979e-05,2,"2025-02-03T12:30:35.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450335,1738585835843,-150.99,9.979e-05,2,"2025-02-03T12:30:35.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450336,1738585835852,-693.54,9.979e-05,2,"2025-02-03T12:30:35.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450337,1738585835861,-500.0,9.979e-05,2,"2025-02-03T12:30:35.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450338,1738585835871,-500.0,9.979e-05,2,"2025-02-03T12:30:35.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450339,1738585835880,-500.0,9.979e-05,2,"2025-02-03T12:30:35.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450340,1738585835889,-805.69,9.979e-05,2,"2025-02-03T12:30:35.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450341,1738585835899,-270.32024804,9.979e-05,2,"2025-02-03T12:30:35.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450342,1738585835908,-500.0,9.979e-05,2,"2025-02-03T12:30:35.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450343,1738585835919,-910.04,9.979e-05,2,"2025-02-03T12:30:35.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450344,1738585835928,-2165.92,9.979e-05,2,"2025-02-03T12:30:35.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450345,1738585835937,-763.2,9.979e-05,2,"2025-02-03T12:30:35.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450346,1738585835947,-1336.81,9.979e-05,2,"2025-02-03T12:30:35.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450347,1738585835957,-737.29,9.979e-05,2,"2025-02-03T12:30:35.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450348,1738585835966,-2492.81,9.979e-05,2,"2025-02-03T12:30:35.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450349,1738585835977,-500.0,9.979e-05,2,"2025-02-03T12:30:35.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450350,1738585835989,-1003.1,9.979e-05,2,"2025-02-03T12:30:35.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450351,1738585835998,-553.76,9.979e-05,2,"2025-02-03T12:30:35.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450352,1738585836008,-1518.49,9.979e-05,2,"2025-02-03T12:30:36.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450353,1738585836019,-500.0,9.979e-05,2,"2025-02-03T12:30:36.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450354,1738585836029,-500.0,9.979e-05,2,"2025-02-03T12:30:36.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450355,1738585836039,-500.0,9.979e-05,2,"2025-02-03T12:30:36.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450356,1738585836048,-375.35599072,9.979e-05,2,"2025-02-03T12:30:36.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450357,1738585836058,-694.49,9.979e-05,2,"2025-02-03T12:30:36.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450358,1738585836068,-17671.91,9.979e-05,2,"2025-02-03T12:30:36.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450359,1738585836080,-1067.43,9.979e-05,2,"2025-02-03T12:30:36.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450360,1738585836398,-500.0,9.979e-05,2,"2025-02-03T12:30:36.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450361,1738585836408,-500.0,9.979e-05,2,"2025-02-03T12:30:36.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450362,1738585836418,-500.0,9.979e-05,2,"2025-02-03T12:30:36.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450363,1738585836427,-1466.41,9.979e-05,2,"2025-02-03T12:30:36.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450364,1738585836436,-2424.35,9.979e-05,2,"2025-02-03T12:30:36.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450365,1738585836445,-500.0,9.979e-05,2,"2025-02-03T12:30:36.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450366,1738585836455,-1406.83,9.979e-05,2,"2025-02-03T12:30:36.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450367,1738585836464,-1683.2,9.979e-05,2,"2025-02-03T12:30:36.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450368,1738585836474,-767.75,9.979e-05,2,"2025-02-03T12:30:36.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450369,1738585836484,-950.57,9.979e-05,2,"2025-02-03T12:30:36.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450370,1738585836494,-1197.06,9.979e-05,2,"2025-02-03T12:30:36.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450371,1738585836503,-500.0,9.979e-05,2,"2025-02-03T12:30:36.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450372,1738585836513,-773.8,9.979e-05,2,"2025-02-03T12:30:36.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450373,1738585836523,-1310.77,9.979e-05,2,"2025-02-03T12:30:36.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450374,1738585836532,-1782.18,9.979e-05,2,"2025-02-03T12:30:36.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450375,1738585836543,-571.13,9.979e-05,2,"2025-02-03T12:30:36.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450376,1738585836552,-654.08,9.979e-05,2,"2025-02-03T12:30:36.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450377,1738585836561,-1130.56,9.979e-05,2,"2025-02-03T12:30:36.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450378,1738585836571,-500.0,9.979e-05,2,"2025-02-03T12:30:36.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450379,1738585836582,-714.6,9.979e-05,2,"2025-02-03T12:30:36.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450380,1738585836592,-2289.23,9.979e-05,2,"2025-02-03T12:30:36.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450381,1738585836602,-5146.18,9.979e-05,2,"2025-02-03T12:30:36.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450382,1738585836612,-4160.01,9.979e-05,2,"2025-02-03T12:30:36.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450383,1738585836621,-742.9,9.979e-05,2,"2025-02-03T12:30:36.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450384,1738585836631,-500.0,9.979e-05,2,"2025-02-03T12:30:36.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450385,1738585836640,-500.0,9.979e-05,2,"2025-02-03T12:30:36.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450386,1738585836650,-990.33,9.979e-05,2,"2025-02-03T12:30:36.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450387,1738585836661,-524.71,9.979e-05,2,"2025-02-03T12:30:36.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450388,1738585836671,-1928.38,9.979e-05,2,"2025-02-03T12:30:36.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450389,1738585836680,-1128.5,9.979e-05,2,"2025-02-03T12:30:36.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450390,1738585836690,-500.0,9.979e-05,2,"2025-02-03T12:30:36.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450391,1738585836699,-1121.86,9.979e-05,2,"2025-02-03T12:30:36.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450392,1738585836709,-2702.21,9.979e-05,2,"2025-02-03T12:30:36.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450393,1738585836718,-430.59582687,9.979e-05,2,"2025-02-03T12:30:36.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450394,1738585836727,-500.0,9.979e-05,2,"2025-02-03T12:30:36.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450395,1738585836736,-525.63,9.979e-05,2,"2025-02-03T12:30:36.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450396,1738585836746,-999.85,9.979e-05,2,"2025-02-03T12:30:36.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450397,1738585836756,-500.0,9.979e-05,2,"2025-02-03T12:30:36.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450398,1738585836766,-571.42,9.979e-05,2,"2025-02-03T12:30:36.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450399,1738585836776,-920.13,9.979e-05,2,"2025-02-03T12:30:36.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450400,1738585836786,-500.0,9.979e-05,2,"2025-02-03T12:30:36.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450401,1738585836796,-500.0,9.979e-05,2,"2025-02-03T12:30:36.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450402,1738585836805,-773.46,9.979e-05,2,"2025-02-03T12:30:36.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450403,1738585836815,-1840.47,9.979e-05,2,"2025-02-03T12:30:36.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450404,1738585836824,-1107.11,9.979e-05,2,"2025-02-03T12:30:36.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450405,1738585836836,-500.0,9.979e-05,2,"2025-02-03T12:30:36.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450406,1738585836846,-828.93,9.979e-05,2,"2025-02-03T12:30:36.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450407,1738585836855,-500.0,9.979e-05,2,"2025-02-03T12:30:36.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450408,1738585836864,-1307.77,9.979e-05,2,"2025-02-03T12:30:36.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450409,1738585836874,-624.39,9.979e-05,2,"2025-02-03T12:30:36.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450410,1738585836884,-203.01665366,9.979e-05,2,"2025-02-03T12:30:36.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450411,1738585836893,-266.60381577,9.98e-05,2,"2025-02-03T12:30:36.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450412,1738585836903,-500.0,9.98e-05,2,"2025-02-03T12:30:36.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450413,1738585836912,-500.0,9.98e-05,2,"2025-02-03T12:30:36.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450414,1738585836922,-500.0,9.98e-05,2,"2025-02-03T12:30:36.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450415,1738585836932,-500.0,9.98e-05,2,"2025-02-03T12:30:36.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450416,1738585836941,-500.0,9.98e-05,2,"2025-02-03T12:30:36.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450417,1738585836951,-500.0,9.98e-05,2,"2025-02-03T12:30:36.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450418,1738585836961,-500.0,9.98e-05,2,"2025-02-03T12:30:36.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450419,1738585836971,-500.0,9.98e-05,2,"2025-02-03T12:30:36.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450420,1738585836982,-500.0,9.98e-05,2,"2025-02-03T12:30:36.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450421,1738585836995,-500.0,9.98e-05,2,"2025-02-03T12:30:36.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450422,1738585837005,-500.0,9.98e-05,2,"2025-02-03T12:30:37.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450423,1738585837014,-500.0,9.98e-05,2,"2025-02-03T12:30:37.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450424,1738585837024,-500.0,9.98e-05,2,"2025-02-03T12:30:37.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450425,1738585837034,-500.0,9.98e-05,2,"2025-02-03T12:30:37.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450426,1738585837044,-500.0,9.98e-05,2,"2025-02-03T12:30:37.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450427,1738585837054,-500.0,9.98e-05,2,"2025-02-03T12:30:37.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450428,1738585837065,-647.5,9.98e-05,2,"2025-02-03T12:30:37.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450429,1738585837075,-500.0,9.98e-05,2,"2025-02-03T12:30:37.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450430,1738585837087,-500.0,9.98e-05,2,"2025-02-03T12:30:37.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450431,1738585837096,-500.0,9.98e-05,2,"2025-02-03T12:30:37.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450432,1738585837106,-230.158845,9.98e-05,2,"2025-02-03T12:30:37.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450433,1738585837116,-414.03125663,9.98e-05,2,"2025-02-03T12:30:37.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450434,1738585837126,-520.07375097,9.98e-05,2,"2025-02-03T12:30:37.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450435,1738585837136,-500.0,9.98e-05,2,"2025-02-03T12:30:37.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450436,1738585837146,-446.99661196,9.98e-05,2,"2025-02-03T12:30:37.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450437,1738585837156,-500.0,9.98e-05,2,"2025-02-03T12:30:37.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450438,1738585837165,-500.0,9.98e-05,2,"2025-02-03T12:30:37.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450439,1738585837175,-500.0,9.98e-05,2,"2025-02-03T12:30:37.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450440,1738585837185,-500.0,9.98e-05,2,"2025-02-03T12:30:37.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450441,1738585837195,-977.22,9.98e-05,2,"2025-02-03T12:30:37.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450442,1738585837204,-500.0,9.98e-05,2,"2025-02-03T12:30:37.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450443,1738585837214,-500.0,9.98e-05,2,"2025-02-03T12:30:37.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450444,1738585837224,-629.1,9.98e-05,2,"2025-02-03T12:30:37.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450445,1738585837233,-500.0,9.98e-05,2,"2025-02-03T12:30:37.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450446,1738585837243,-503.5,9.98e-05,2,"2025-02-03T12:30:37.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450447,1738585837253,-500.0,9.98e-05,2,"2025-02-03T12:30:37.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450448,1738585837263,-500.0,9.98e-05,2,"2025-02-03T12:30:37.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450449,1738585837272,-500.0,9.98e-05,2,"2025-02-03T12:30:37.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450450,1738585837283,-157.934779,9.98e-05,2,"2025-02-03T12:30:37.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450451,1738585837293,-500.0,9.98e-05,2,"2025-02-03T12:30:37.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450452,1738585837302,-500.0,9.98e-05,2,"2025-02-03T12:30:37.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450453,1738585837312,-500.0,9.98e-05,2,"2025-02-03T12:30:37.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450454,1738585837322,-508.83,9.98e-05,2,"2025-02-03T12:30:37.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450455,1738585837333,-954.1,9.98e-05,2,"2025-02-03T12:30:37.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450456,1738585837342,-500.0,9.98e-05,2,"2025-02-03T12:30:37.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450457,1738585837352,-500.0,9.98e-05,2,"2025-02-03T12:30:37.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450458,1738585837362,-510.02626075,9.98e-05,2,"2025-02-03T12:30:37.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450459,1738585837372,-500.0,9.98e-05,2,"2025-02-03T12:30:37.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450460,1738585837381,-500.0,9.98e-05,2,"2025-02-03T12:30:37.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450461,1738585837391,-897.93,9.98e-05,2,"2025-02-03T12:30:37.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450462,1738585837400,-1093.18,9.98e-05,2,"2025-02-03T12:30:37.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450463,1738585837409,-500.0,9.98e-05,2,"2025-02-03T12:30:37.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450464,1738585837419,-500.0,9.98e-05,2,"2025-02-03T12:30:37.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450465,1738585837429,-500.0,9.98e-05,2,"2025-02-03T12:30:37.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450466,1738585837439,-511.83,9.98e-05,2,"2025-02-03T12:30:37.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450467,1738585837449,-500.0,9.98e-05,2,"2025-02-03T12:30:37.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450468,1738585837459,-500.0,9.98e-05,2,"2025-02-03T12:30:37.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450469,1738585837468,-500.0,9.98e-05,2,"2025-02-03T12:30:37.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450470,1738585837478,-1073.99,9.98e-05,2,"2025-02-03T12:30:37.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450471,1738585837488,-500.0,9.98e-05,2,"2025-02-03T12:30:37.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450472,1738585837497,-500.0,9.98e-05,2,"2025-02-03T12:30:37.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450473,1738585837507,-4616.44,9.98e-05,2,"2025-02-03T12:30:37.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450474,1738585837517,-550.18795557,9.98e-05,2,"2025-02-03T12:30:37.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450475,1738585837527,-500.0,9.98e-05,2,"2025-02-03T12:30:37.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450476,1738585837536,-504.5,9.98e-05,2,"2025-02-03T12:30:37.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450477,1738585837546,-515.11,9.98e-05,2,"2025-02-03T12:30:37.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450478,1738585837555,-500.0,9.98e-05,2,"2025-02-03T12:30:37.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450479,1738585837566,-805.04,9.98e-05,2,"2025-02-03T12:30:37.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450480,1738585837576,-518.87,9.98e-05,2,"2025-02-03T12:30:37.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450481,1738585837586,-500.0,9.98e-05,2,"2025-02-03T12:30:37.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450482,1738585837597,-542.98,9.98e-05,2,"2025-02-03T12:30:37.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450483,1738585837606,-647.5,9.98e-05,2,"2025-02-03T12:30:37.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450484,1738585837615,-500.0,9.98e-05,2,"2025-02-03T12:30:37.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450485,1738585837624,-272.60843638,9.98e-05,2,"2025-02-03T12:30:37.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450486,1738585837634,-500.0,9.98e-05,2,"2025-02-03T12:30:37.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450487,1738585837644,-500.0,9.98e-05,2,"2025-02-03T12:30:37.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450488,1738585837653,-500.0,9.98e-05,2,"2025-02-03T12:30:37.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450489,1738585837663,-1371.11,9.98e-05,2,"2025-02-03T12:30:37.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450490,1738585837672,-500.0,9.98e-05,2,"2025-02-03T12:30:37.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450491,1738585837682,-796.8,9.98e-05,2,"2025-02-03T12:30:37.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450492,1738585837692,-1351.85,9.98e-05,2,"2025-02-03T12:30:37.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450493,1738585837701,-500.0,9.98e-05,2,"2025-02-03T12:30:37.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450494,1738585837711,-501.41,9.98e-05,2,"2025-02-03T12:30:37.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450495,1738585837720,-500.0,9.98e-05,2,"2025-02-03T12:30:37.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450496,1738585837730,-589.57,9.98e-05,2,"2025-02-03T12:30:37.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450497,1738585837740,-500.0,9.98e-05,2,"2025-02-03T12:30:37.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450498,1738585837749,-786.72,9.98e-05,2,"2025-02-03T12:30:37.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450499,1738585837759,-1046.1,9.98e-05,2,"2025-02-03T12:30:37.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450500,1738585837769,-500.0,9.98e-05,2,"2025-02-03T12:30:37.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450501,1738585837779,-500.0,9.98e-05,2,"2025-02-03T12:30:37.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450502,1738585837789,-1124.39,9.98e-05,2,"2025-02-03T12:30:37.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450503,1738585837798,-1189.36,9.98e-05,2,"2025-02-03T12:30:37.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450504,1738585837808,-500.0,9.98e-05,2,"2025-02-03T12:30:37.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450505,1738585837818,-500.0,9.98e-05,2,"2025-02-03T12:30:37.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450506,1738585837828,-500.0,9.98e-05,2,"2025-02-03T12:30:37.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450507,1738585837837,-500.0,9.98e-05,2,"2025-02-03T12:30:37.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450508,1738585837847,-1565.98,9.98e-05,2,"2025-02-03T12:30:37.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450509,1738585837857,-500.0,9.98e-05,2,"2025-02-03T12:30:37.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450510,1738585837867,-500.0,9.98e-05,2,"2025-02-03T12:30:37.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450511,1738585837876,-631.31,9.98e-05,2,"2025-02-03T12:30:37.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450512,1738585837886,-500.0,9.98e-05,2,"2025-02-03T12:30:37.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450513,1738585837895,-45199.726031,9.98e-05,2,"2025-02-03T12:30:37.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450514,1738585837904,-500.0,9.98e-05,2,"2025-02-03T12:30:37.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450515,1738585837914,-500.0,9.98e-05,2,"2025-02-03T12:30:37.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450516,1738585837924,-613.24,9.98e-05,2,"2025-02-03T12:30:37.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450517,1738585837933,-500.0,9.98e-05,2,"2025-02-03T12:30:37.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450518,1738585837942,-500.0,9.98e-05,2,"2025-02-03T12:30:37.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450519,1738585837952,-500.0,9.98e-05,2,"2025-02-03T12:30:37.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450520,1738585837962,-500.0,9.98e-05,2,"2025-02-03T12:30:37.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450521,1738585837972,-500.0,9.98e-05,2,"2025-02-03T12:30:37.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450522,1738585837984,-763.58,9.98e-05,2,"2025-02-03T12:30:37.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450523,1738585837993,-500.0,9.98e-05,2,"2025-02-03T12:30:37.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450524,1738585838003,-500.0,9.98e-05,2,"2025-02-03T12:30:38.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450525,1738585838012,-1856.97,9.98e-05,2,"2025-02-03T12:30:38.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450526,1738585838023,-570.03,9.98e-05,2,"2025-02-03T12:30:38.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450527,1738585838032,-607.83,9.98e-05,2,"2025-02-03T12:30:38.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450528,1738585838042,-500.0,9.98e-05,2,"2025-02-03T12:30:38.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450529,1738585838052,-5941.78,9.98e-05,2,"2025-02-03T12:30:38.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450530,1738585838064,-500.0,9.98e-05,2,"2025-02-03T12:30:38.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450531,1738585838074,-6165.08,9.98e-05,2,"2025-02-03T12:30:38.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450532,1738585838089,-729.26,9.98e-05,2,"2025-02-03T12:30:38.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450533,1738585838099,-687.68,9.98e-05,2,"2025-02-03T12:30:38.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450534,1738585838108,-1883.3,9.98e-05,2,"2025-02-03T12:30:38.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450535,1738585838118,-500.0,9.98e-05,2,"2025-02-03T12:30:38.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450536,1738585838127,-1060.54,9.98e-05,2,"2025-02-03T12:30:38.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450537,1738585838137,-500.0,9.98e-05,2,"2025-02-03T12:30:38.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450538,1738585838146,-595.3,9.98e-05,2,"2025-02-03T12:30:38.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450539,1738585838155,-926.16,9.98e-05,2,"2025-02-03T12:30:38.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450540,1738585838165,-575.28,9.98e-05,2,"2025-02-03T12:30:38.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450541,1738585838175,-500.0,9.98e-05,2,"2025-02-03T12:30:38.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450542,1738585838184,-920.17,9.98e-05,2,"2025-02-03T12:30:38.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450543,1738585838194,-500.0,9.98e-05,2,"2025-02-03T12:30:38.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450544,1738585838203,-1118.05,9.98e-05,2,"2025-02-03T12:30:38.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450545,1738585838212,-1081.67,9.98e-05,2,"2025-02-03T12:30:38.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450546,1738585838221,-2263.75,9.98e-05,2,"2025-02-03T12:30:38.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450547,1738585838230,-927.47,9.98e-05,2,"2025-02-03T12:30:38.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450549,1738585838240,-3228.47,9.98e-05,2,"2025-02-03T12:30:38.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450550,1738585838251,-1260.9,9.98e-05,2,"2025-02-03T12:30:38.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450551,1738585838261,-299.99,9.981e-05,2,"2025-02-03T12:30:38.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450552,1738585838270,-150.99,9.981e-05,2,"2025-02-03T12:30:38.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450553,1738585838280,-150.0,0.0001,2,"2025-02-03T12:30:38.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450554,1738585838289,-1086.18669593,0.0001,2,"2025-02-03T12:30:38.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450555,1738585838298,-7104.35087524,0.0001,2,"2025-02-03T12:30:38.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450556,1738585838307,-1514.03504829,0.0001,2,"2025-02-03T12:30:38.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450623,1738585839583,-47713.3674958,0.0001,2,"2025-02-03T12:30:39.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450637,1738585839712,-1254.86859416,0.0001,2,"2025-02-03T12:30:39.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450639,1738585839721,-2100.0,0.0001,3,"2025-02-03T12:30:39.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450641,1738585839730,-907.0,0.00010008,2,"2025-02-03T12:30:39.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450642,1738585839739,-783.0,0.00010008,2,"2025-02-03T12:30:39.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450644,1738585839749,-2953.0,0.00010008,2,"2025-02-03T12:30:39.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450646,1738585839758,-538.0,0.00010008,2,"2025-02-03T12:30:39.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450648,1738585839767,-1324.0,0.00010008,2,"2025-02-03T12:30:39.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450650,1738585839776,-150.0,0.00010008,2,"2025-02-03T12:30:39.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450652,1738585839785,-2943.297,0.00010008,2,"2025-02-03T12:30:39.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450654,1738585839794,-302.0,0.00010008,2,"2025-02-03T12:30:39.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450656,1738585839803,-35539.4030655,0.00010017,2,"2025-02-03T12:30:39.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450670,1738585839930,-9138.5556345,0.00010017,2,"2025-02-03T12:30:39.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450672,1738585839939,-1061.82,0.00010055,2,"2025-02-03T12:30:39.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450674,1738585839948,-500.0,0.00010055,2,"2025-02-03T12:30:39.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450675,1738585839957,-760.63,0.00010055,2,"2025-02-03T12:30:39.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450677,1738585839966,-171.72423708,0.00010055,2,"2025-02-03T12:30:39.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450764,1738585840756,-707.62576292,0.00010055,2,"2025-02-03T12:30:40.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450766,1738585840766,-513.15,0.00010055,2,"2025-02-03T12:30:40.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450768,1738585840775,-531.2479179,0.00010055,2,"2025-02-03T12:30:40.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450770,1738585840786,-1077.77,0.00010055,2,"2025-02-03T12:30:40.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450772,1738585840795,-1028.27,0.00010055,2,"2025-02-03T12:30:40.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450774,1738585840805,-1312.2,0.00010055,2,"2025-02-03T12:30:40.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450776,1738585840815,-805.15,0.00010055,2,"2025-02-03T12:30:40.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450778,1738585840825,-500.0,0.00010055,2,"2025-02-03T12:30:40.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450780,1738585840839,-500.0,0.00010055,2,"2025-02-03T12:30:40.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450782,1738585840848,-577.24,0.00010055,2,"2025-02-03T12:30:40.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450784,1738585840858,-1534.55,0.00010055,2,"2025-02-03T12:30:40.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450787,1738585840867,-1917.56,0.00010055,2,"2025-02-03T12:30:40.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450789,1738585840876,-1299.97,0.00010055,2,"2025-02-03T12:30:40.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450791,1738585840886,-500.0,0.00010055,2,"2025-02-03T12:30:40.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450793,1738585840896,-500.0,0.00010055,2,"2025-02-03T12:30:40.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450795,1738585840905,-500.0,0.00010055,2,"2025-02-03T12:30:40.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450797,1738585840915,-696.54,0.00010055,2,"2025-02-03T12:30:40.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450799,1738585840925,-719.89,0.00010055,2,"2025-02-03T12:30:40.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450801,1738585840934,-500.0,0.00010055,2,"2025-02-03T12:30:40.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450803,1738585840943,-505.02,0.00010055,2,"2025-02-03T12:30:40.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450805,1738585840953,-604.97,0.00010055,2,"2025-02-03T12:30:40.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450807,1738585840965,-500.0,0.00010055,2,"2025-02-03T12:30:40.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450809,1738585840974,-2543.28,0.00010055,2,"2025-02-03T12:30:40.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450811,1738585840984,-778.18,0.00010055,2,"2025-02-03T12:30:40.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450813,1738585840997,-903.7,0.00010055,2,"2025-02-03T12:30:40.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450815,1738585841006,-2028.8,0.00010055,2,"2025-02-03T12:30:41.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450817,1738585841016,-1036.11,0.00010055,2,"2025-02-03T12:30:41.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450818,1738585841026,-547.16,0.00010055,2,"2025-02-03T12:30:41.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450820,1738585841038,-809.99,0.00010055,2,"2025-02-03T12:30:41.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450822,1738585841048,-2072.63,0.00010055,2,"2025-02-03T12:30:41.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450824,1738585841059,-842.69,0.00010055,2,"2025-02-03T12:30:41.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450826,1738585841071,-500.0,0.00010055,2,"2025-02-03T12:30:41.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450828,1738585841086,-614.89,0.00010055,2,"2025-02-03T12:30:41.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450830,1738585841096,-1568.01,0.00010055,2,"2025-02-03T12:30:41.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450832,1738585841106,-579.43,0.00010055,2,"2025-02-03T12:30:41.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450834,1738585841115,-500.0,0.00010055,2,"2025-02-03T12:30:41.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450836,1738585841124,-500.0,0.00010055,2,"2025-02-03T12:30:41.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450838,1738585841133,-500.0,0.00010055,2,"2025-02-03T12:30:41.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450840,1738585841143,-564.39,0.00010055,2,"2025-02-03T12:30:41.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450842,1738585841153,-500.0,0.00010055,2,"2025-02-03T12:30:41.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450844,1738585841163,-509.56,0.00010055,2,"2025-02-03T12:30:41.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450846,1738585841172,-612.6,0.00010055,2,"2025-02-03T12:30:41.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450848,1738585841181,-500.0,0.00010055,2,"2025-02-03T12:30:41.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450850,1738585841191,-503.18,0.00010055,2,"2025-02-03T12:30:41.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450853,1738585841200,-893.66,0.00010055,2,"2025-02-03T12:30:41.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450855,1738585841209,-1474.08,0.00010055,2,"2025-02-03T12:30:41.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450856,1738585841219,-1077.25,0.00010055,2,"2025-02-03T12:30:41.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450858,1738585841228,-500.0,0.00010055,2,"2025-02-03T12:30:41.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450860,1738585841237,-500.0,0.00010055,2,"2025-02-03T12:30:41.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450862,1738585841246,-500.0,0.00010055,2,"2025-02-03T12:30:41.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450864,1738585841256,-685.02,0.00010055,2,"2025-02-03T12:30:41.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450866,1738585841265,-686.36,0.00010055,2,"2025-02-03T12:30:41.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450868,1738585841274,-816.89,0.00010055,2,"2025-02-03T12:30:41.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450870,1738585841283,-874.76,0.00010055,2,"2025-02-03T12:30:41.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450872,1738585841292,-705.44,0.00010055,2,"2025-02-03T12:30:41.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450874,1738585841302,-1039.56,0.00010055,2,"2025-02-03T12:30:41.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450876,1738585841311,-1003.02,0.00010055,2,"2025-02-03T12:30:41.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450878,1738585841320,-500.0,0.00010055,2,"2025-02-03T12:30:41.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450880,1738585841329,-1181.62,0.00010055,2,"2025-02-03T12:30:41.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450882,1738585841340,-952.53,0.00010055,2,"2025-02-03T12:30:41.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450884,1738585841350,-500.0,0.00010055,2,"2025-02-03T12:30:41.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450886,1738585841359,-766.02,0.00010055,2,"2025-02-03T12:30:41.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450888,1738585841368,-1617.34,0.00010055,2,"2025-02-03T12:30:41.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450890,1738585841377,-977.37,0.00010055,2,"2025-02-03T12:30:41.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450892,1738585841387,-500.0,0.00010055,2,"2025-02-03T12:30:41.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450894,1738585841396,-500.0,0.00010055,2,"2025-02-03T12:30:41.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450896,1738585841405,-667.7,0.00010055,2,"2025-02-03T12:30:41.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450898,1738585841414,-500.0,0.00010055,2,"2025-02-03T12:30:41.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450899,1738585841423,-579.45,0.00010055,2,"2025-02-03T12:30:41.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450901,1738585841433,-1004.82,0.00010055,2,"2025-02-03T12:30:41.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450904,1738585841443,-500.0,0.00010055,2,"2025-02-03T12:30:41.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450905,1738585841452,-1041.8,0.00010055,2,"2025-02-03T12:30:41.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450907,1738585841461,-1492.66,0.00010055,2,"2025-02-03T12:30:41.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450909,1738585841470,-996.69,0.00010055,2,"2025-02-03T12:30:41.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450911,1738585841480,-626.27,0.00010055,2,"2025-02-03T12:30:41.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450913,1738585841488,-1039.84,0.00010055,2,"2025-02-03T12:30:41.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450915,1738585841498,-555.84,0.00010055,2,"2025-02-03T12:30:41.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450917,1738585841507,-698.23,0.00010055,2,"2025-02-03T12:30:41.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450919,1738585841517,-3555.52535149,0.00010092,2,"2025-02-03T12:30:41.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450921,1738585841526,-1000.0,0.00010092,2,"2025-02-03T12:30:41.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450923,1738585841535,-6512.86129848,0.00010096,2,"2025-02-03T12:30:41.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450925,1738585841544,-500.0,0.00010115,2,"2025-02-03T12:30:41.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450927,1738585841553,-1103.89,0.00010115,2,"2025-02-03T12:30:41.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450929,1738585841563,-1320.56,0.00010115,2,"2025-02-03T12:30:41.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450931,1738585841572,-838.43,0.00010115,2,"2025-02-03T12:30:41.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450933,1738585841583,-500.0,0.00010115,2,"2025-02-03T12:30:41.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450935,1738585841592,-735.37,0.00010115,2,"2025-02-03T12:30:41.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450938,1738585841602,-3722.42,0.00010115,2,"2025-02-03T12:30:41.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450940,1738585841616,-500.0,0.00010115,2,"2025-02-03T12:30:41.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450942,1738585841624,-607.18,0.00010115,2,"2025-02-03T12:30:41.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450944,1738585841634,-500.0,0.00010115,2,"2025-02-03T12:30:41.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450946,1738585841643,-1332.93,0.00010115,2,"2025-02-03T12:30:41.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450948,1738585841653,-500.0,0.00010115,2,"2025-02-03T12:30:41.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450950,1738585841662,-500.0,0.00010115,2,"2025-02-03T12:30:41.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450952,1738585841671,-500.0,0.00010115,2,"2025-02-03T12:30:41.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450954,1738585841681,-3097.92,0.00010115,2,"2025-02-03T12:30:41.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450956,1738585841690,-938.58,0.00010115,2,"2025-02-03T12:30:41.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450958,1738585841699,-500.0,0.00010115,2,"2025-02-03T12:30:41.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450960,1738585841709,-969.41,0.00010115,2,"2025-02-03T12:30:41.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450962,1738585841718,-500.0,0.00010115,2,"2025-02-03T12:30:41.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450964,1738585841727,-500.0,0.00010116,2,"2025-02-03T12:30:41.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450966,1738585841737,-500.0,0.00010116,2,"2025-02-03T12:30:41.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450968,1738585841747,-500.0,0.00010116,2,"2025-02-03T12:30:41.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450970,1738585841756,-500.0,0.00010116,2,"2025-02-03T12:30:41.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450972,1738585841765,-500.0,0.00010116,2,"2025-02-03T12:30:41.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450974,1738585841775,-500.0,0.00010116,2,"2025-02-03T12:30:41.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450975,1738585841784,-500.0,0.00010116,2,"2025-02-03T12:30:41.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450977,1738585841794,-500.0,0.00010116,2,"2025-02-03T12:30:41.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450979,1738585841804,-500.0,0.00010116,2,"2025-02-03T12:30:41.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450982,1738585841814,-500.0,0.00010116,2,"2025-02-03T12:30:41.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450984,1738585841823,-559.29,0.00010116,2,"2025-02-03T12:30:41.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450985,1738585841835,-500.0,0.00010116,2,"2025-02-03T12:30:41.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450987,1738585841845,-500.0,0.00010116,2,"2025-02-03T12:30:41.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450989,1738585841854,-500.0,0.00010116,2,"2025-02-03T12:30:41.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450991,1738585841863,-500.0,0.00010116,2,"2025-02-03T12:30:41.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450993,1738585841873,-500.0,0.00010116,2,"2025-02-03T12:30:41.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450996,1738585841882,-220.61894717,0.00010116,2,"2025-02-03T12:30:41.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450997,1738585841892,-500.0,0.00010116,2,"2025-02-03T12:30:41.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351450999,1738585841901,-511.4,0.00010116,2,"2025-02-03T12:30:41.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451001,1738585841911,-228.65130339,0.00010116,2,"2025-02-03T12:30:41.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451003,1738585841921,-500.0,0.00010116,2,"2025-02-03T12:30:41.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451005,1738585841930,-500.0,0.00010116,2,"2025-02-03T12:30:41.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451008,1738585841940,-500.0,0.00010116,2,"2025-02-03T12:30:41.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451010,1738585841949,-500.0,0.00010116,2,"2025-02-03T12:30:41.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451012,1738585841958,-500.0,0.00010116,2,"2025-02-03T12:30:41.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451014,1738585841968,-500.0,0.00010116,2,"2025-02-03T12:30:41.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451015,1738585841979,-500.0,0.00010116,2,"2025-02-03T12:30:41.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451017,1738585841989,-583.73204179,0.00010116,2,"2025-02-03T12:30:41.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451019,1738585841998,-469.62155997,0.00010116,2,"2025-02-03T12:30:41.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451021,1738585842007,-500.0,0.00010116,2,"2025-02-03T12:30:42.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451023,1738585842017,-500.0,0.00010116,2,"2025-02-03T12:30:42.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451026,1738585842027,-500.0,0.00010116,2,"2025-02-03T12:30:42.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451028,1738585842036,-500.0,0.00010116,2,"2025-02-03T12:30:42.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451029,1738585842046,-500.0,0.00010116,2,"2025-02-03T12:30:42.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451031,1738585842056,-500.0,0.00010116,2,"2025-02-03T12:30:42.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451034,1738585842066,-500.0,0.00010116,2,"2025-02-03T12:30:42.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451036,1738585842076,-500.0,0.00010116,2,"2025-02-03T12:30:42.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451038,1738585842087,-500.0,0.00010116,2,"2025-02-03T12:30:42.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451039,1738585842096,-500.0,0.00010116,2,"2025-02-03T12:30:42.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451042,1738585842106,-1621.34,0.00010116,2,"2025-02-03T12:30:42.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451044,1738585842115,-500.0,0.00010116,2,"2025-02-03T12:30:42.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451046,1738585842124,-500.0,0.00010116,2,"2025-02-03T12:30:42.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451047,1738585842134,-500.0,0.00010116,2,"2025-02-03T12:30:42.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451050,1738585842144,-500.0,0.00010116,2,"2025-02-03T12:30:42.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451052,1738585842153,-500.0,0.00010116,2,"2025-02-03T12:30:42.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451054,1738585842163,-500.0,0.00010116,2,"2025-02-03T12:30:42.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451056,1738585842173,-500.0,0.00010116,2,"2025-02-03T12:30:42.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451058,1738585842182,-500.0,0.00010116,2,"2025-02-03T12:30:42.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451059,1738585842191,-500.0,0.00010116,2,"2025-02-03T12:30:42.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451061,1738585842200,-500.0,0.00010116,2,"2025-02-03T12:30:42.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451064,1738585842209,-500.0,0.00010116,2,"2025-02-03T12:30:42.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451066,1738585842220,-500.0,0.00010116,2,"2025-02-03T12:30:42.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451068,1738585842230,-500.0,0.00010116,2,"2025-02-03T12:30:42.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451070,1738585842240,-500.0,0.00010116,2,"2025-02-03T12:30:42.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451072,1738585842250,-500.0,0.00010116,2,"2025-02-03T12:30:42.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451074,1738585842260,-500.0,0.00010116,2,"2025-02-03T12:30:42.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451076,1738585842270,-500.0,0.00010116,2,"2025-02-03T12:30:42.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451078,1738585842279,-500.0,0.00010116,2,"2025-02-03T12:30:42.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451080,1738585842289,-500.0,0.00010116,2,"2025-02-03T12:30:42.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451082,1738585842298,-500.0,0.00010116,2,"2025-02-03T12:30:42.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451084,1738585842308,-500.0,0.00010116,2,"2025-02-03T12:30:42.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451086,1738585842318,-531.25,0.00010116,2,"2025-02-03T12:30:42.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451088,1738585842327,-500.0,0.00010116,2,"2025-02-03T12:30:42.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451090,1738585842339,-500.0,0.00010116,2,"2025-02-03T12:30:42.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451092,1738585842348,-500.0,0.00010116,2,"2025-02-03T12:30:42.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451094,1738585842357,-500.0,0.00010116,2,"2025-02-03T12:30:42.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451096,1738585842367,-500.0,0.00010116,2,"2025-02-03T12:30:42.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451098,1738585842376,-500.0,0.00010116,2,"2025-02-03T12:30:42.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451100,1738585842386,-500.0,0.00010116,2,"2025-02-03T12:30:42.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451101,1738585842395,-500.0,0.00010116,2,"2025-02-03T12:30:42.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451102,1738585842404,-500.0,0.00010116,2,"2025-02-03T12:30:42.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451103,1738585842413,-500.0,0.00010116,2,"2025-02-03T12:30:42.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451104,1738585842422,-500.0,0.00010116,2,"2025-02-03T12:30:42.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451105,1738585842431,-582.1,0.00010116,2,"2025-02-03T12:30:42.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451106,1738585842440,-500.0,0.00010116,2,"2025-02-03T12:30:42.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451107,1738585842450,-500.0,0.00010116,2,"2025-02-03T12:30:42.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451108,1738585842459,-500.0,0.00010116,2,"2025-02-03T12:30:42.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451109,1738585842468,-639.22,0.00010116,2,"2025-02-03T12:30:42.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451110,1738585842477,-500.0,0.00010116,2,"2025-02-03T12:30:42.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451111,1738585842487,-750.29,0.00010116,2,"2025-02-03T12:30:42.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451112,1738585842496,-500.0,0.00010116,2,"2025-02-03T12:30:42.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451113,1738585842505,-500.0,0.00010116,2,"2025-02-03T12:30:42.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451114,1738585842515,-500.0,0.00010116,2,"2025-02-03T12:30:42.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451116,1738585842524,-556.48,0.00010116,2,"2025-02-03T12:30:42.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451118,1738585842533,-526.88,0.00010116,2,"2025-02-03T12:30:42.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451120,1738585842543,-500.0,0.00010116,2,"2025-02-03T12:30:42.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451122,1738585842551,-500.0,0.00010116,2,"2025-02-03T12:30:42.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451124,1738585842561,-795.24,0.00010116,2,"2025-02-03T12:30:42.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451126,1738585842570,-948.01,0.00010116,2,"2025-02-03T12:30:42.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451128,1738585842580,-500.0,0.00010116,2,"2025-02-03T12:30:42.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451130,1738585842590,-500.0,0.00010116,2,"2025-02-03T12:30:42.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451132,1738585842599,-500.0,0.00010116,2,"2025-02-03T12:30:42.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451134,1738585842608,-500.0,0.00010116,2,"2025-02-03T12:30:42.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451136,1738585842617,-524.81,0.00010116,2,"2025-02-03T12:30:42.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451138,1738585842627,-500.0,0.00010116,2,"2025-02-03T12:30:42.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451140,1738585842636,-500.0,0.00010116,2,"2025-02-03T12:30:42.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451142,1738585842645,-598.61115145,0.00010116,2,"2025-02-03T12:30:42.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451144,1738585842654,-500.0,0.00010116,2,"2025-02-03T12:30:42.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451146,1738585842663,-500.0,0.00010116,2,"2025-02-03T12:30:42.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451148,1738585842672,-1125.19,0.00010116,2,"2025-02-03T12:30:42.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451150,1738585842681,-500.0,0.00010116,2,"2025-02-03T12:30:42.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451152,1738585842690,-1947.16,0.00010116,2,"2025-02-03T12:30:42.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451154,1738585842700,-500.0,0.00010116,2,"2025-02-03T12:30:42.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451156,1738585842709,-500.0,0.00010116,2,"2025-02-03T12:30:42.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451158,1738585842719,-500.0,0.00010116,2,"2025-02-03T12:30:42.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451160,1738585842728,-500.0,0.00010116,2,"2025-02-03T12:30:42.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451162,1738585842738,-947.78,0.00010116,2,"2025-02-03T12:30:42.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451164,1738585842747,-312.89129027,0.00010116,2,"2025-02-03T12:30:42.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451166,1738585842756,-515.34059981,0.00010116,2,"2025-02-03T12:30:42.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451168,1738585842765,-500.0,0.00010116,2,"2025-02-03T12:30:42.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451170,1738585842774,-500.0,0.00010116,2,"2025-02-03T12:30:42.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451172,1738585842784,-1590.51,0.00010116,2,"2025-02-03T12:30:42.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451174,1738585842793,-613.57,0.00010116,2,"2025-02-03T12:30:42.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451176,1738585842803,-500.0,0.00010116,2,"2025-02-03T12:30:42.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451178,1738585842812,-500.0,0.00010116,2,"2025-02-03T12:30:42.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451180,1738585842822,-727.75,0.00010116,2,"2025-02-03T12:30:42.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451182,1738585842833,-500.0,0.00010116,2,"2025-02-03T12:30:42.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451184,1738585842843,-581.18,0.00010116,2,"2025-02-03T12:30:42.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451186,1738585842852,-500.0,0.00010116,2,"2025-02-03T12:30:42.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451188,1738585842862,-500.0,0.00010116,2,"2025-02-03T12:30:42.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451190,1738585842872,-565.2,0.00010116,2,"2025-02-03T12:30:42.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451192,1738585842881,-500.0,0.00010116,2,"2025-02-03T12:30:42.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451194,1738585842891,-721.58,0.00010116,2,"2025-02-03T12:30:42.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451196,1738585842900,-510.07,0.00010116,2,"2025-02-03T12:30:42.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451198,1738585842910,-500.0,0.00010116,2,"2025-02-03T12:30:42.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451200,1738585842919,-1108.44,0.00010116,2,"2025-02-03T12:30:42.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451202,1738585842928,-592.69,0.00010116,2,"2025-02-03T12:30:42.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451203,1738585842939,-500.0,0.00010116,2,"2025-02-03T12:30:42.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451205,1738585842948,-500.0,0.00010116,2,"2025-02-03T12:30:42.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451207,1738585842957,-500.0,0.00010116,2,"2025-02-03T12:30:42.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451209,1738585842966,-574.11,0.00010116,2,"2025-02-03T12:30:42.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451211,1738585842976,-419.65720075,0.00010116,2,"2025-02-03T12:30:42.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451214,1738585842996,-80.34279925,0.00010116,2,"2025-02-03T12:30:42.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451216,1738585843006,-502.05330841,0.00010116,2,"2025-02-03T12:30:43.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451218,1738585843015,-574.95,0.00010116,2,"2025-02-03T12:30:43.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451220,1738585843024,-500.0,0.00010116,2,"2025-02-03T12:30:43.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451222,1738585843035,-538.15,0.00010116,2,"2025-02-03T12:30:43.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451224,1738585843044,-500.0,0.00010116,2,"2025-02-03T12:30:43.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451226,1738585843053,-500.0,0.00010116,2,"2025-02-03T12:30:43.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451229,1738585843064,-1655.374766,0.00010116,2,"2025-02-03T12:30:43.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451232,1738585843073,-1021.48,0.00010116,2,"2025-02-03T12:30:43.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451234,1738585843083,-500.0,0.00010116,2,"2025-02-03T12:30:43.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451236,1738585843092,-836.52,0.00010116,2,"2025-02-03T12:30:43.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451238,1738585843101,-500.0,0.00010116,2,"2025-02-03T12:30:43.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451240,1738585843110,-500.0,0.00010116,2,"2025-02-03T12:30:43.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451242,1738585843120,-500.0,0.00010116,2,"2025-02-03T12:30:43.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451244,1738585843130,-519.37,0.00010116,2,"2025-02-03T12:30:43.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451246,1738585843140,-1592.460588,0.00010116,2,"2025-02-03T12:30:43.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451248,1738585843150,-1344.08,0.00010116,2,"2025-02-03T12:30:43.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451250,1738585843159,-500.0,0.00010116,2,"2025-02-03T12:30:43.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451252,1738585843168,-500.0,0.00010116,2,"2025-02-03T12:30:43.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451254,1738585843177,-500.0,0.00010116,2,"2025-02-03T12:30:43.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451256,1738585843186,-500.0,0.00010116,2,"2025-02-03T12:30:43.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451258,1738585843195,-339.45701812,0.00010116,2,"2025-02-03T12:30:43.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451260,1738585843204,-500.0,0.00010116,2,"2025-02-03T12:30:43.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451261,1738585843213,-500.0,0.00010116,2,"2025-02-03T12:30:43.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451263,1738585843225,-966.47,0.00010116,2,"2025-02-03T12:30:43.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451266,1738585843235,-172.39,0.00010116,2,"2025-02-03T12:30:43.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451269,1738585843245,-564.38,0.00010116,2,"2025-02-03T12:30:43.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451271,1738585843255,-500.0,0.00010116,2,"2025-02-03T12:30:43.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451273,1738585843265,-505.25493776,0.00010116,2,"2025-02-03T12:30:43.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451275,1738585843274,-500.0,0.00010116,2,"2025-02-03T12:30:43.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451277,1738585843284,-500.0,0.00010116,2,"2025-02-03T12:30:43.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451279,1738585843293,-500.0,0.00010116,2,"2025-02-03T12:30:43.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451282,1738585843303,-500.0,0.00010116,2,"2025-02-03T12:30:43.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451285,1738585843313,-952.86,0.00010116,2,"2025-02-03T12:30:43.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451288,1738585843323,-805.36,0.00010116,2,"2025-02-03T12:30:43.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451291,1738585843335,-500.0,0.00010116,2,"2025-02-03T12:30:43.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451293,1738585843345,-502.89361944,0.00010116,2,"2025-02-03T12:30:43.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451296,1738585843354,-500.0,0.00010116,2,"2025-02-03T12:30:43.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451299,1738585843363,-517.29,0.00010116,2,"2025-02-03T12:30:43.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451302,1738585843373,-512.46199515,0.00010116,2,"2025-02-03T12:30:43.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451305,1738585843382,-500.0,0.00010116,2,"2025-02-03T12:30:43.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451307,1738585843392,-500.0,0.00010116,2,"2025-02-03T12:30:43.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451309,1738585843401,-508.92215296,0.00010116,2,"2025-02-03T12:30:43.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451311,1738585843411,-500.0,0.00010116,2,"2025-02-03T12:30:43.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451313,1738585843420,-500.0,0.00010116,2,"2025-02-03T12:30:43.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451315,1738585843430,-835.35,0.00010116,2,"2025-02-03T12:30:43.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451318,1738585843439,-500.0,0.00010116,2,"2025-02-03T12:30:43.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451320,1738585843449,-500.0,0.00010116,2,"2025-02-03T12:30:43.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451322,1738585843458,-500.0,0.00010116,2,"2025-02-03T12:30:43.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451325,1738585843467,-500.0,0.00010116,2,"2025-02-03T12:30:43.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451328,1738585843477,-689.04,0.00010116,2,"2025-02-03T12:30:43.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451330,1738585843487,-500.0,0.00010116,2,"2025-02-03T12:30:43.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451333,1738585843496,-500.0,0.00010116,2,"2025-02-03T12:30:43.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451335,1738585843506,-675.8,0.00010116,2,"2025-02-03T12:30:43.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451338,1738585843515,-200.68795924,0.00010116,2,"2025-02-03T12:30:43.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451342,1738585843529,-299.31204076,0.00010116,2,"2025-02-03T12:30:43.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451345,1738585843539,-19.83315924,0.00010116,2,"2025-02-03T12:30:43.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451441,1738585844365,-228.00518131,9.918e-05,2,"2025-02-03T12:30:44.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451443,1738585844375,-1160.61,9.979e-05,2,"2025-02-03T12:30:44.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451445,1738585844385,-252.58481868,0.00010116,2,"2025-02-03T12:30:44.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451447,1738585844397,-227.58202208,0.00010116,2,"2025-02-03T12:30:44.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451449,1738585844407,-322.1511401,0.00010116,2,"2025-02-03T12:30:44.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451452,1738585844429,-177.8488599,0.00010116,2,"2025-02-03T12:30:44.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451453,1738585844439,-500.0,0.00010116,2,"2025-02-03T12:30:44.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451454,1738585844449,-500.0,0.00010116,2,"2025-02-03T12:30:44.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451456,1738585844460,-500.0,0.00010116,2,"2025-02-03T12:30:44.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451458,1738585844470,-758.38,0.00010116,2,"2025-02-03T12:30:44.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451460,1738585844481,-815.05,0.00010116,2,"2025-02-03T12:30:44.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451462,1738585844492,-637.39,0.00010116,2,"2025-02-03T12:30:44.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451464,1738585844502,-500.0,0.00010116,2,"2025-02-03T12:30:44.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451466,1738585844512,-1139.0,0.00010116,2,"2025-02-03T12:30:44.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451468,1738585844523,-957.82,0.00010116,2,"2025-02-03T12:30:44.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451470,1738585844534,-500.0,0.00010116,2,"2025-02-03T12:30:44.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451472,1738585844546,-500.0,0.00010116,2,"2025-02-03T12:30:44.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451474,1738585844557,-500.0,0.00010116,2,"2025-02-03T12:30:44.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451476,1738585844567,-765.48,0.00010116,2,"2025-02-03T12:30:44.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451478,1738585844577,-500.0,0.00010116,2,"2025-02-03T12:30:44.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451480,1738585844589,-1025.89,0.00010116,2,"2025-02-03T12:30:44.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451482,1738585844600,-100.73193066,0.00010116,2,"2025-02-03T12:30:44.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451484,1738585844612,-114.95538865,0.00010116,2,"2025-02-03T12:30:44.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451486,1738585844621,-213.91266339,0.00010116,2,"2025-02-03T12:30:44.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451488,1738585844633,-286.08733661,0.00010116,2,"2025-02-03T12:30:44.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451490,1738585844643,-500.0,0.00010116,2,"2025-02-03T12:30:44.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451492,1738585844653,-500.0,0.00010116,2,"2025-02-03T12:30:44.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451494,1738585844663,-569.67,0.00010116,2,"2025-02-03T12:30:44.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451497,1738585844672,-500.0,0.00010116,2,"2025-02-03T12:30:44.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451498,1738585844681,-587.44,0.00010116,2,"2025-02-03T12:30:44.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451501,1738585844691,-500.0,0.00010116,2,"2025-02-03T12:30:44.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451502,1738585844701,-1116.49196839,0.00010116,2,"2025-02-03T12:30:44.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451505,1738585844714,-1086.83803161,0.00010116,2,"2025-02-03T12:30:44.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451507,1738585844722,-500.0,0.00010116,2,"2025-02-03T12:30:44.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451509,1738585844732,-500.0,0.00010116,2,"2025-02-03T12:30:44.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451511,1738585844741,-500.0,0.00010116,2,"2025-02-03T12:30:44.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451513,1738585844750,-500.0,0.00010116,2,"2025-02-03T12:30:44.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451515,1738585844759,-830.43,0.00010116,2,"2025-02-03T12:30:44.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451517,1738585844768,-627.74,0.00010116,2,"2025-02-03T12:30:44.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451519,1738585844777,-1673.06,0.00010116,2,"2025-02-03T12:30:44.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451520,1738585844786,-500.0,0.00010116,2,"2025-02-03T12:30:44.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451522,1738585844795,-500.0,0.00010116,2,"2025-02-03T12:30:44.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451524,1738585844804,-500.0,0.00010116,2,"2025-02-03T12:30:44.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451526,1738585844813,-500.0,0.00010116,2,"2025-02-03T12:30:44.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451528,1738585844822,-500.0,0.00010116,2,"2025-02-03T12:30:44.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451530,1738585844832,-890.19,0.00010116,2,"2025-02-03T12:30:44.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451532,1738585844842,-500.0,0.00010116,2,"2025-02-03T12:30:44.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451534,1738585844852,-995.1,0.00010116,2,"2025-02-03T12:30:44.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451536,1738585844861,-500.0,0.00010116,2,"2025-02-03T12:30:44.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451538,1738585844871,-500.0,0.00010116,2,"2025-02-03T12:30:44.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451540,1738585844880,-500.0,0.00010116,2,"2025-02-03T12:30:44.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451542,1738585844889,-500.0,0.00010116,2,"2025-02-03T12:30:44.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451544,1738585844899,-915.53,0.00010116,2,"2025-02-03T12:30:44.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451546,1738585844909,-500.0,0.00010116,2,"2025-02-03T12:30:44.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451548,1738585844918,-497.54411396,0.00010116,2,"2025-02-03T12:30:44.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451550,1738585844929,-500.0,0.00010116,2,"2025-02-03T12:30:44.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451552,1738585844939,-848.68,0.00010116,2,"2025-02-03T12:30:44.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451554,1738585844948,-500.0,0.00010116,2,"2025-02-03T12:30:44.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451556,1738585844958,-500.0,0.00010116,2,"2025-02-03T12:30:44.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451558,1738585844968,-875.89,0.00010116,2,"2025-02-03T12:30:44.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451560,1738585844978,-500.0,0.00010116,2,"2025-02-03T12:30:44.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451562,1738585844988,-500.0,0.00010116,2,"2025-02-03T12:30:44.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451564,1738585844999,-746.26,0.00010116,2,"2025-02-03T12:30:44.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451566,1738585845008,-500.0,0.00010116,2,"2025-02-03T12:30:45.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451568,1738585845018,-500.0,0.00010116,2,"2025-02-03T12:30:45.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451570,1738585845027,-1864.16,0.00010116,2,"2025-02-03T12:30:45.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451572,1738585845038,-500.0,0.00010116,2,"2025-02-03T12:30:45.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451574,1738585845047,-637.27,0.00010116,2,"2025-02-03T12:30:45.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451576,1738585845056,-500.0,0.00010116,2,"2025-02-03T12:30:45.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451578,1738585845065,-500.0,0.00010116,2,"2025-02-03T12:30:45.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451580,1738585845075,-652.22,0.00010116,2,"2025-02-03T12:30:45.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451582,1738585845085,-947.2,0.00010116,2,"2025-02-03T12:30:45.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451584,1738585845095,-596.47,0.00010116,2,"2025-02-03T12:30:45.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451586,1738585845104,-727.36,0.00010116,2,"2025-02-03T12:30:45.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451588,1738585845113,-905.85,0.00010116,2,"2025-02-03T12:30:45.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451590,1738585845122,-500.0,0.00010116,2,"2025-02-03T12:30:45.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451592,1738585845131,-500.0,0.00010116,2,"2025-02-03T12:30:45.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451594,1738585845141,-1575.05,0.00010116,2,"2025-02-03T12:30:45.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451596,1738585845150,-579.76,0.00010116,2,"2025-02-03T12:30:45.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451598,1738585845160,-497.22208645,0.00010116,2,"2025-02-03T12:30:45.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451600,1738585845168,-1466.91,0.00010116,2,"2025-02-03T12:30:45.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451602,1738585845177,-500.0,0.00010116,2,"2025-02-03T12:30:45.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451604,1738585845187,-575.98,0.00010116,2,"2025-02-03T12:30:45.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451606,1738585845196,-694.57,0.00010116,2,"2025-02-03T12:30:45.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451608,1738585845204,-500.0,0.00010116,2,"2025-02-03T12:30:45.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451610,1738585845214,-2274.76,0.00010116,2,"2025-02-03T12:30:45.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451612,1738585845223,-500.0,0.00010116,2,"2025-02-03T12:30:45.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451614,1738585845232,-714.8,0.00010116,2,"2025-02-03T12:30:45.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451616,1738585845241,-1276.47,0.00010116,2,"2025-02-03T12:30:45.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451618,1738585845251,-825.62,0.00010116,2,"2025-02-03T12:30:45.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451620,1738585845260,-663.33,0.00010116,2,"2025-02-03T12:30:45.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451622,1738585845270,-885.16,0.00010116,2,"2025-02-03T12:30:45.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451624,1738585845279,-909.2,0.00010116,2,"2025-02-03T12:30:45.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451626,1738585845288,-1569.49,0.00010116,2,"2025-02-03T12:30:45.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451628,1738585845297,-1044.41,0.00010116,2,"2025-02-03T12:30:45.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451630,1738585845306,-500.0,0.00010116,2,"2025-02-03T12:30:45.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451631,1738585845315,-1539.47,0.00010116,2,"2025-02-03T12:30:45.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451633,1738585845324,-500.0,0.00010116,2,"2025-02-03T12:30:45.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451635,1738585845334,-892.85,0.00010116,2,"2025-02-03T12:30:45.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451637,1738585845343,-961.24,0.00010116,2,"2025-02-03T12:30:45.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451639,1738585845352,-500.0,0.00010116,2,"2025-02-03T12:30:45.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451641,1738585845361,-500.0,0.00010116,2,"2025-02-03T12:30:45.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451643,1738585845371,-500.0,0.00010116,2,"2025-02-03T12:30:45.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451645,1738585845381,-936.71,0.00010116,2,"2025-02-03T12:30:45.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451647,1738585845390,-500.0,0.00010116,2,"2025-02-03T12:30:45.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451649,1738585845399,-500.0,0.00010116,2,"2025-02-03T12:30:45.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451651,1738585845408,-1479.52,0.00010116,2,"2025-02-03T12:30:45.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451653,1738585845417,-693.54,0.00010116,2,"2025-02-03T12:30:45.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451655,1738585845426,-1186.51,0.00010116,2,"2025-02-03T12:30:45.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451657,1738585845435,-500.0,0.00010116,2,"2025-02-03T12:30:45.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451659,1738585845444,-500.0,0.00010116,2,"2025-02-03T12:30:45.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451661,1738585845453,-500.0,0.00010116,2,"2025-02-03T12:30:45.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451663,1738585845462,-500.0,0.00010116,2,"2025-02-03T12:30:45.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451665,1738585845471,-805.69,0.00010116,2,"2025-02-03T12:30:45.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451667,1738585845480,-500.0,0.00010116,2,"2025-02-03T12:30:45.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451669,1738585845490,-910.04,0.00010116,2,"2025-02-03T12:30:45.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451671,1738585845499,-2165.92,0.00010116,2,"2025-02-03T12:30:45.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451673,1738585845508,-763.2,0.00010116,2,"2025-02-03T12:30:45.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451675,1738585845517,-500.0,0.00010116,2,"2025-02-03T12:30:45.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451677,1738585845526,-500.0,0.00010116,2,"2025-02-03T12:30:45.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451679,1738585845536,-500.0,0.00010116,2,"2025-02-03T12:30:45.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451681,1738585845547,-1336.81,0.00010116,2,"2025-02-03T12:30:45.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451683,1738585845556,-737.29,0.00010116,2,"2025-02-03T12:30:45.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451685,1738585845565,-500.0,0.00010116,2,"2025-02-03T12:30:45.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451687,1738585845575,-2492.81,0.00010116,2,"2025-02-03T12:30:45.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451689,1738585845584,-1003.1,0.00010116,2,"2025-02-03T12:30:45.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451691,1738585845593,-553.76,0.00010116,2,"2025-02-03T12:30:45.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451693,1738585845602,-1518.49,0.00010116,2,"2025-02-03T12:30:45.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451695,1738585845611,-500.0,0.00010116,2,"2025-02-03T12:30:45.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451697,1738585845621,-500.0,0.00010116,2,"2025-02-03T12:30:45.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451699,1738585845630,-500.0,0.00010116,2,"2025-02-03T12:30:45.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451701,1738585845639,-694.49,0.00010116,2,"2025-02-03T12:30:45.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451703,1738585845648,-17671.91,0.00010116,2,"2025-02-03T12:30:45.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451705,1738585845658,-1067.43,0.00010116,2,"2025-02-03T12:30:45.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451707,1738585845668,-533.53400566,0.00010116,2,"2025-02-03T12:30:45.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451709,1738585845677,-500.0,0.00010116,2,"2025-02-03T12:30:45.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451710,1738585845686,-500.0,0.00010116,2,"2025-02-03T12:30:45.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451712,1738585845695,-1466.41,0.00010116,2,"2025-02-03T12:30:45.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451714,1738585845704,-2424.35,0.00010116,2,"2025-02-03T12:30:45.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451716,1738585845713,-500.0,0.00010116,2,"2025-02-03T12:30:45.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451718,1738585845723,-500.0,0.00010116,2,"2025-02-03T12:30:45.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451720,1738585845732,-1406.83,0.00010116,2,"2025-02-03T12:30:45.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451722,1738585845741,-1683.2,0.00010116,2,"2025-02-03T12:30:45.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451724,1738585845750,-767.75,0.00010116,2,"2025-02-03T12:30:45.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451726,1738585845759,-1197.06,0.00010116,2,"2025-02-03T12:30:45.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451728,1738585845768,-950.57,0.00010116,2,"2025-02-03T12:30:45.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451730,1738585845778,-358.04303542,0.00010116,2,"2025-02-03T12:30:45.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451732,1738585845787,-500.0,0.00010116,2,"2025-02-03T12:30:45.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451734,1738585845796,-533.4599666,0.00010116,2,"2025-02-03T12:30:45.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451736,1738585845807,-773.8,0.00010116,2,"2025-02-03T12:30:45.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451738,1738585845816,-1310.77,0.00010116,2,"2025-02-03T12:30:45.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451740,1738585845826,-500.0,0.00010116,2,"2025-02-03T12:30:45.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451742,1738585845835,-1782.18,0.00010116,2,"2025-02-03T12:30:45.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451744,1738585845844,-571.13,0.00010116,2,"2025-02-03T12:30:45.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451746,1738585845854,-1130.56,0.00010116,2,"2025-02-03T12:30:45.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451748,1738585845863,-654.08,0.00010116,2,"2025-02-03T12:30:45.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451750,1738585845872,-500.0,0.00010116,2,"2025-02-03T12:30:45.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451752,1738585845882,-714.6,0.00010116,2,"2025-02-03T12:30:45.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451754,1738585845891,-2289.23,0.00010116,2,"2025-02-03T12:30:45.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451756,1738585845900,-5146.18,0.00010116,2,"2025-02-03T12:30:45.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451758,1738585845909,-503.38726053,0.00010116,2,"2025-02-03T12:30:45.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451760,1738585845919,-4160.01,0.00010116,2,"2025-02-03T12:30:45.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451761,1738585845928,-500.0,0.00010116,2,"2025-02-03T12:30:45.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451763,1738585845937,-742.9,0.00010116,2,"2025-02-03T12:30:45.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451765,1738585845946,-500.0,0.00010116,2,"2025-02-03T12:30:45.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451767,1738585845955,-500.0,0.00010116,2,"2025-02-03T12:30:45.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451769,1738585845965,-500.0,0.00010116,2,"2025-02-03T12:30:45.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451771,1738585845974,-500.0,0.00010116,2,"2025-02-03T12:30:45.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451773,1738585845984,-990.33,0.00010116,2,"2025-02-03T12:30:45.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451775,1738585845997,-524.71,0.00010116,2,"2025-02-03T12:30:45.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451777,1738585846007,-500.0,0.00010116,2,"2025-02-03T12:30:46.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451779,1738585846016,-1928.38,0.00010116,2,"2025-02-03T12:30:46.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451781,1738585846027,-512.12091804,0.00010116,2,"2025-02-03T12:30:46.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451783,1738585846036,-500.0,0.00010116,2,"2025-02-03T12:30:46.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451785,1738585846050,-500.0,0.00010116,2,"2025-02-03T12:30:46.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451788,1738585846067,-500.0,0.00010116,2,"2025-02-03T12:30:46.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451791,1738585846081,-1128.5,0.00010116,2,"2025-02-03T12:30:46.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451793,1738585846093,-551.85,0.00010116,2,"2025-02-03T12:30:46.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451795,1738585846106,-500.0,0.00010116,2,"2025-02-03T12:30:46.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451798,1738585846120,-1121.86,0.00010116,2,"2025-02-03T12:30:46.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451800,1738585846134,-500.0,0.00010116,2,"2025-02-03T12:30:46.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451802,1738585846148,-2702.21,0.00010116,2,"2025-02-03T12:30:46.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451805,1738585846162,-500.0,0.00010116,2,"2025-02-03T12:30:46.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451807,1738585846174,-500.0,0.00010116,2,"2025-02-03T12:30:46.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451810,1738585846186,-525.63,0.00010116,2,"2025-02-03T12:30:46.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451814,1738585846197,-999.85,0.00010116,2,"2025-02-03T12:30:46.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451817,1738585846211,-500.0,0.00010116,2,"2025-02-03T12:30:46.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451820,1738585846225,-500.0,0.00010116,2,"2025-02-03T12:30:46.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451824,1738585846237,-500.0,0.00010116,2,"2025-02-03T12:30:46.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451827,1738585846251,-571.42,0.00010116,2,"2025-02-03T12:30:46.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451831,1738585846266,-920.13,0.00010116,2,"2025-02-03T12:30:46.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451834,1738585846290,-500.0,0.00010116,2,"2025-02-03T12:30:46.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451837,1738585846307,-500.0,0.00010116,2,"2025-02-03T12:30:46.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451840,1738585846321,-773.46,0.00010116,2,"2025-02-03T12:30:46.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451845,1738585846336,-1840.47,0.00010116,2,"2025-02-03T12:30:46.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451847,1738585846350,-500.0,0.00010116,2,"2025-02-03T12:30:46.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451849,1738585846362,-1107.11,0.00010116,2,"2025-02-03T12:30:46.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451851,1738585846377,-420.3391642,0.00010116,2,"2025-02-03T12:30:46.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451854,1738585846395,-500.0,0.00010116,2,"2025-02-03T12:30:46.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451857,1738585846409,-828.93,0.00010116,2,"2025-02-03T12:30:46.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451860,1738585846423,-500.0,0.00010116,2,"2025-02-03T12:30:46.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451863,1738585846436,-500.0,0.00010116,2,"2025-02-03T12:30:46.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451866,1738585846448,-1307.77,0.00010116,2,"2025-02-03T12:30:46.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451870,1738585846465,-500.0,0.00010116,2,"2025-02-03T12:30:46.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451874,1738585846482,-624.39,0.00010116,2,"2025-02-03T12:30:46.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451877,1738585846493,-500.0,0.00010116,2,"2025-02-03T12:30:46.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451880,1738585846506,-1160.61,0.00010116,2,"2025-02-03T12:30:46.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451884,1738585846519,-500.0,0.00010117,2,"2025-02-03T12:30:46.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451887,1738585846534,-500.0,0.00010117,2,"2025-02-03T12:30:46.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451891,1738585846547,-500.0,0.00010117,2,"2025-02-03T12:30:46.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451894,1738585846558,-500.0,0.00010117,2,"2025-02-03T12:30:46.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451898,1738585846570,-500.0,0.00010117,2,"2025-02-03T12:30:46.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451901,1738585846583,-500.0,0.00010117,2,"2025-02-03T12:30:46.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451904,1738585846594,-500.0,0.00010117,2,"2025-02-03T12:30:46.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451908,1738585846606,-500.0,0.00010117,2,"2025-02-03T12:30:46.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451911,1738585846619,-500.0,0.00010117,2,"2025-02-03T12:30:46.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451914,1738585846630,-500.0,0.00010117,2,"2025-02-03T12:30:46.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451918,1738585846646,-500.0,0.00010117,2,"2025-02-03T12:30:46.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451921,1738585846657,-500.0,0.00010117,2,"2025-02-03T12:30:46.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451925,1738585846669,-500.0,0.00010117,2,"2025-02-03T12:30:46.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451928,1738585846681,-500.0,0.00010117,2,"2025-02-03T12:30:46.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451931,1738585846694,-500.0,0.00010117,2,"2025-02-03T12:30:46.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451936,1738585846708,-500.0,0.00010117,2,"2025-02-03T12:30:46.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451939,1738585846720,-500.0,0.00010117,2,"2025-02-03T12:30:46.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451942,1738585846733,-500.0,0.00010117,2,"2025-02-03T12:30:46.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451946,1738585846746,-500.0,0.00010117,2,"2025-02-03T12:30:46.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451948,1738585846759,-500.0,0.00010117,2,"2025-02-03T12:30:46.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451951,1738585846771,-500.0,0.00010117,2,"2025-02-03T12:30:46.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451953,1738585846784,-977.22,0.00010117,2,"2025-02-03T12:30:46.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451955,1738585846795,-500.0,0.00010117,2,"2025-02-03T12:30:46.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451957,1738585846807,-500.0,0.00010117,2,"2025-02-03T12:30:46.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451960,1738585846819,-629.1,0.00010117,2,"2025-02-03T12:30:46.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451962,1738585846831,-500.0,0.00010117,2,"2025-02-03T12:30:46.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451964,1738585846844,-503.5,0.00010117,2,"2025-02-03T12:30:46.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451966,1738585846856,-256.67514495,0.00010117,2,"2025-02-03T12:30:46.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451968,1738585846869,-500.0,0.00010117,2,"2025-02-03T12:30:46.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451971,1738585846880,-500.0,0.00010117,2,"2025-02-03T12:30:46.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451973,1738585846892,-500.0,0.00010117,2,"2025-02-03T12:30:46.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451975,1738585846904,-500.0,0.00010117,2,"2025-02-03T12:30:46.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451977,1738585846916,-508.83,0.00010117,2,"2025-02-03T12:30:46.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451979,1738585846927,-954.1,0.00010117,2,"2025-02-03T12:30:46.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451982,1738585846939,-500.0,0.00010117,2,"2025-02-03T12:30:46.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451984,1738585846952,-500.0,0.00010117,2,"2025-02-03T12:30:46.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451986,1738585846962,-500.0,0.00010117,2,"2025-02-03T12:30:46.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451988,1738585846975,-500.0,0.00010117,2,"2025-02-03T12:30:46.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451991,1738585846991,-897.93,0.00010117,2,"2025-02-03T12:30:46.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451994,1738585847002,-500.0,0.00010117,2,"2025-02-03T12:30:47.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451996,1738585847014,-500.0,0.00010117,2,"2025-02-03T12:30:47.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351451998,1738585847027,-500.0,0.00010117,2,"2025-02-03T12:30:47.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452000,1738585847038,-500.0,0.00010117,2,"2025-02-03T12:30:47.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452003,1738585847050,-500.0,0.00010117,2,"2025-02-03T12:30:47.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452004,1738585847062,-500.0,0.00010117,2,"2025-02-03T12:30:47.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452005,1738585847074,-1073.99,0.00010117,2,"2025-02-03T12:30:47.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452006,1738585847085,-500.0,0.00010117,2,"2025-02-03T12:30:47.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452007,1738585847097,-500.0,0.00010117,2,"2025-02-03T12:30:47.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452008,1738585847108,-4616.44,0.00010117,2,"2025-02-03T12:30:47.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452009,1738585847119,-500.0,0.00010117,2,"2025-02-03T12:30:47.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452010,1738585847130,-515.11,0.00010117,2,"2025-02-03T12:30:47.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452011,1738585847141,-500.0,0.00010117,2,"2025-02-03T12:30:47.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452012,1738585847153,-805.04,0.00010117,2,"2025-02-03T12:30:47.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452014,1738585847164,-518.87,0.00010117,2,"2025-02-03T12:30:47.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452016,1738585847175,-500.0,0.00010117,2,"2025-02-03T12:30:47.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452019,1738585847187,-542.98,0.00010117,2,"2025-02-03T12:30:47.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452021,1738585847199,-647.5,0.00010117,2,"2025-02-03T12:30:47.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452023,1738585847211,-500.0,0.00010117,2,"2025-02-03T12:30:47.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452025,1738585847222,-500.0,0.00010117,2,"2025-02-03T12:30:47.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452028,1738585847233,-500.0,0.00010117,2,"2025-02-03T12:30:47.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452030,1738585847245,-500.0,0.00010117,2,"2025-02-03T12:30:47.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452032,1738585847256,-1371.11,0.00010117,2,"2025-02-03T12:30:47.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452034,1738585847268,-500.0,0.00010117,2,"2025-02-03T12:30:47.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452037,1738585847279,-796.8,0.00010117,2,"2025-02-03T12:30:47.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452039,1738585847291,-1351.85,0.00010117,2,"2025-02-03T12:30:47.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452041,1738585847303,-500.0,0.00010117,2,"2025-02-03T12:30:47.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452043,1738585847314,-501.41,0.00010117,2,"2025-02-03T12:30:47.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452046,1738585847325,-500.0,0.00010117,2,"2025-02-03T12:30:47.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452048,1738585847336,-589.57,0.00010117,2,"2025-02-03T12:30:47.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452050,1738585847348,-500.0,0.00010117,2,"2025-02-03T12:30:47.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452052,1738585847359,-786.72,0.00010117,2,"2025-02-03T12:30:47.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452054,1738585847371,-1046.1,0.00010117,2,"2025-02-03T12:30:47.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452057,1738585847383,-500.0,0.00010117,2,"2025-02-03T12:30:47.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452059,1738585847395,-500.0,0.00010117,2,"2025-02-03T12:30:47.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452061,1738585847406,-1124.39,0.00010117,2,"2025-02-03T12:30:47.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452064,1738585847418,-1189.36,0.00010117,2,"2025-02-03T12:30:47.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452066,1738585847430,-500.0,0.00010117,2,"2025-02-03T12:30:47.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452068,1738585847441,-500.0,0.00010117,2,"2025-02-03T12:30:47.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452070,1738585847453,-500.0,0.00010117,2,"2025-02-03T12:30:47.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452072,1738585847464,-500.0,0.00010117,2,"2025-02-03T12:30:47.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452075,1738585847476,-1565.98,0.00010117,2,"2025-02-03T12:30:47.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452077,1738585847489,-500.0,0.00010117,2,"2025-02-03T12:30:47.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452079,1738585847500,-500.0,0.00010117,2,"2025-02-03T12:30:47.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452081,1738585847511,-631.31,0.00010117,2,"2025-02-03T12:30:47.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452084,1738585847523,-500.0,0.00010117,2,"2025-02-03T12:30:47.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452086,1738585847534,-500.0,0.00010117,2,"2025-02-03T12:30:47.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452088,1738585847546,-500.0,0.00010117,2,"2025-02-03T12:30:47.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452090,1738585847557,-613.24,0.00010117,2,"2025-02-03T12:30:47.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452092,1738585847569,-500.0,0.00010117,2,"2025-02-03T12:30:47.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452095,1738585847581,-500.0,0.00010117,2,"2025-02-03T12:30:47.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452097,1738585847594,-500.0,0.00010117,2,"2025-02-03T12:30:47.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452099,1738585847606,-500.0,0.00010117,2,"2025-02-03T12:30:47.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452102,1738585847619,-763.58,0.00010117,2,"2025-02-03T12:30:47.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452104,1738585847631,-500.0,0.00010117,2,"2025-02-03T12:30:47.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452106,1738585847643,-500.0,0.00010117,2,"2025-02-03T12:30:47.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452109,1738585847655,-570.03,0.00010117,2,"2025-02-03T12:30:47.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452111,1738585847667,-607.83,0.00010117,2,"2025-02-03T12:30:47.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452113,1738585847679,-500.0,0.00010117,2,"2025-02-03T12:30:47.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452115,1738585847691,-5941.78,0.00010117,2,"2025-02-03T12:30:47.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452118,1738585847702,-500.0,0.00010117,2,"2025-02-03T12:30:47.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452120,1738585847714,-6165.08,0.00010117,2,"2025-02-03T12:30:47.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452122,1738585847726,-729.26,0.00010117,2,"2025-02-03T12:30:47.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452124,1738585847737,-687.68,0.00010117,2,"2025-02-03T12:30:47.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452127,1738585847748,-1883.3,0.00010117,2,"2025-02-03T12:30:47.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452129,1738585847760,-500.0,0.00010117,2,"2025-02-03T12:30:47.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452131,1738585847771,-1060.54,0.00010117,2,"2025-02-03T12:30:47.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452133,1738585847784,-500.0,0.00010117,2,"2025-02-03T12:30:47.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452135,1738585847795,-595.3,0.00010117,2,"2025-02-03T12:30:47.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452138,1738585847807,-926.16,0.00010117,2,"2025-02-03T12:30:47.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452140,1738585847818,-575.28,0.00010117,2,"2025-02-03T12:30:47.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452142,1738585847829,-500.0,0.00010117,2,"2025-02-03T12:30:47.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452144,1738585847842,-920.17,0.00010117,2,"2025-02-03T12:30:47.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452147,1738585847854,-500.0,0.00010117,2,"2025-02-03T12:30:47.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452149,1738585847866,-1118.05,0.00010117,2,"2025-02-03T12:30:47.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452151,1738585847877,-1081.67,0.00010117,2,"2025-02-03T12:30:47.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452153,1738585847889,-2263.75,0.00010117,2,"2025-02-03T12:30:47.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452155,1738585847901,-927.47,0.00010117,2,"2025-02-03T12:30:47.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452158,1738585847914,-3228.47,0.00010117,2,"2025-02-03T12:30:47.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452160,1738585847926,-1260.9,0.00010117,2,"2025-02-03T12:30:47.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452162,1738585847938,-958.83,0.00010137,2,"2025-02-03T12:30:47.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452165,1738585847950,-1821.85739664,0.00010154,2,"2025-02-03T12:30:47.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452167,1738585847963,-411.0,0.00010192,2,"2025-02-03T12:30:47.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452169,1738585847976,-1061.82,0.00010192,2,"2025-02-03T12:30:47.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452172,1738585847992,-500.0,0.00010192,2,"2025-02-03T12:30:47.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452174,1738585848004,-760.63,0.00010192,2,"2025-02-03T12:30:48.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452176,1738585848017,-879.35,0.00010192,2,"2025-02-03T12:30:48.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452178,1738585848030,-513.15,0.00010192,2,"2025-02-03T12:30:48.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452181,1738585848042,-1077.77,0.00010192,2,"2025-02-03T12:30:48.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452183,1738585848054,-1028.27,0.00010192,2,"2025-02-03T12:30:48.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452185,1738585848067,-1312.2,0.00010192,2,"2025-02-03T12:30:48.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452188,1738585848080,-805.15,0.00010192,2,"2025-02-03T12:30:48.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452190,1738585848094,-500.0,0.00010192,2,"2025-02-03T12:30:48.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452192,1738585848106,-500.0,0.00010192,2,"2025-02-03T12:30:48.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452194,1738585848118,-577.24,0.00010192,2,"2025-02-03T12:30:48.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452196,1738585848129,-1534.55,0.00010192,2,"2025-02-03T12:30:48.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452199,1738585848142,-1917.56,0.00010192,2,"2025-02-03T12:30:48.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452201,1738585848154,-1299.97,0.00010192,2,"2025-02-03T12:30:48.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452203,1738585848166,-500.0,0.00010192,2,"2025-02-03T12:30:48.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452205,1738585848178,-500.0,0.00010192,2,"2025-02-03T12:30:48.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452208,1738585848191,-500.0,0.00010192,2,"2025-02-03T12:30:48.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452210,1738585848203,-696.54,0.00010192,2,"2025-02-03T12:30:48.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452212,1738585848214,-719.89,0.00010192,2,"2025-02-03T12:30:48.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452214,1738585848226,-500.0,0.00010192,2,"2025-02-03T12:30:48.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452217,1738585848238,-505.02,0.00010192,2,"2025-02-03T12:30:48.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452219,1738585848249,-604.97,0.00010192,2,"2025-02-03T12:30:48.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452221,1738585848261,-500.0,0.00010192,2,"2025-02-03T12:30:48.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452223,1738585848272,-2543.28,0.00010192,2,"2025-02-03T12:30:48.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452226,1738585848285,-778.18,0.00010192,2,"2025-02-03T12:30:48.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452228,1738585848296,-903.7,0.00010192,2,"2025-02-03T12:30:48.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452230,1738585848308,-2028.8,0.00010192,2,"2025-02-03T12:30:48.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452233,1738585848320,-1036.11,0.00010192,2,"2025-02-03T12:30:48.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452235,1738585848331,-547.16,0.00010192,2,"2025-02-03T12:30:48.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452237,1738585848345,-809.99,0.00010192,2,"2025-02-03T12:30:48.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452239,1738585848356,-2072.63,0.00010192,2,"2025-02-03T12:30:48.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452241,1738585848366,-842.69,0.00010192,2,"2025-02-03T12:30:48.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452243,1738585848375,-500.0,0.00010192,2,"2025-02-03T12:30:48.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452245,1738585848385,-614.89,0.00010192,2,"2025-02-03T12:30:48.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452247,1738585848394,-1568.01,0.00010192,2,"2025-02-03T12:30:48.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452249,1738585848404,-579.43,0.00010192,2,"2025-02-03T12:30:48.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452251,1738585848413,-500.0,0.00010192,2,"2025-02-03T12:30:48.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452254,1738585848423,-500.0,0.00010192,2,"2025-02-03T12:30:48.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452256,1738585848432,-500.0,0.00010192,2,"2025-02-03T12:30:48.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452257,1738585848441,-564.39,0.00010192,2,"2025-02-03T12:30:48.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452260,1738585848451,-500.0,0.00010192,2,"2025-02-03T12:30:48.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452262,1738585848461,-509.56,0.00010192,2,"2025-02-03T12:30:48.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452264,1738585848471,-612.6,0.00010192,2,"2025-02-03T12:30:48.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452266,1738585848481,-500.0,0.00010192,2,"2025-02-03T12:30:48.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452268,1738585848491,-503.18,0.00010192,2,"2025-02-03T12:30:48.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452270,1738585848501,-893.66,0.00010192,2,"2025-02-03T12:30:48.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452272,1738585848511,-1474.08,0.00010192,2,"2025-02-03T12:30:48.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452274,1738585848520,-1077.25,0.00010192,2,"2025-02-03T12:30:48.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452276,1738585848529,-500.0,0.00010192,2,"2025-02-03T12:30:48.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452278,1738585848539,-500.0,0.00010192,2,"2025-02-03T12:30:48.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452280,1738585848549,-500.0,0.00010192,2,"2025-02-03T12:30:48.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452282,1738585848558,-685.02,0.00010192,2,"2025-02-03T12:30:48.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452284,1738585848568,-686.36,0.00010192,2,"2025-02-03T12:30:48.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452286,1738585848578,-816.89,0.00010192,2,"2025-02-03T12:30:48.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452288,1738585848588,-874.76,0.00010192,2,"2025-02-03T12:30:48.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452290,1738585848598,-705.44,0.00010192,2,"2025-02-03T12:30:48.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452292,1738585848608,-1039.56,0.00010192,2,"2025-02-03T12:30:48.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452294,1738585848617,-1003.02,0.00010192,2,"2025-02-03T12:30:48.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452296,1738585848627,-500.0,0.00010192,2,"2025-02-03T12:30:48.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452298,1738585848636,-1181.62,0.00010192,2,"2025-02-03T12:30:48.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452300,1738585848646,-952.53,0.00010192,2,"2025-02-03T12:30:48.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452302,1738585848656,-500.0,0.00010192,2,"2025-02-03T12:30:48.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452304,1738585848666,-766.02,0.00010192,2,"2025-02-03T12:30:48.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452306,1738585848675,-1617.34,0.00010192,2,"2025-02-03T12:30:48.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452308,1738585848685,-977.37,0.00010192,2,"2025-02-03T12:30:48.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452310,1738585848695,-500.0,0.00010192,2,"2025-02-03T12:30:48.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452312,1738585848705,-500.0,0.00010192,2,"2025-02-03T12:30:48.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452361,1738585849166,-667.7,0.00010192,2,"2025-02-03T12:30:49.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452366,1738585849208,-500.0,0.00010192,2,"2025-02-03T12:30:49.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452369,1738585849229,-579.45,0.00010192,2,"2025-02-03T12:30:49.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452372,1738585849242,-1004.82,0.00010192,2,"2025-02-03T12:30:49.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452374,1738585849251,-500.0,0.00010192,2,"2025-02-03T12:30:49.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452376,1738585849260,-1041.8,0.00010192,2,"2025-02-03T12:30:49.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452378,1738585849270,-1492.66,0.00010192,2,"2025-02-03T12:30:49.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452380,1738585849279,-996.69,0.00010192,2,"2025-02-03T12:30:49.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452382,1738585849289,-626.27,0.00010192,2,"2025-02-03T12:30:49.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452384,1738585849299,-1039.84,0.00010192,2,"2025-02-03T12:30:49.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452386,1738585849307,-555.84,0.00010192,2,"2025-02-03T12:30:49.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452388,1738585849317,-698.23,0.00010192,2,"2025-02-03T12:30:49.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452390,1738585849327,-5610.36151498,0.00010227,2,"2025-02-03T12:30:49.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452392,1738585849339,-171.9,0.00010241,2,"2025-02-03T12:30:49.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452394,1738585849348,-169.22074716,0.00010243,2,"2025-02-03T12:30:49.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452396,1738585849358,-500.0,0.00010252,2,"2025-02-03T12:30:49.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452398,1738585849367,-1103.89,0.00010252,2,"2025-02-03T12:30:49.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452400,1738585849377,-1320.56,0.00010252,2,"2025-02-03T12:30:49.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452402,1738585849387,-838.43,0.00010252,2,"2025-02-03T12:30:49.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452403,1738585849396,-500.0,0.00010252,2,"2025-02-03T12:30:49.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452405,1738585849406,-735.37,0.00010252,2,"2025-02-03T12:30:49.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452408,1738585849417,-3722.42,0.00010252,2,"2025-02-03T12:30:49.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452409,1738585849426,-500.0,0.00010252,2,"2025-02-03T12:30:49.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452412,1738585849436,-607.18,0.00010252,2,"2025-02-03T12:30:49.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452413,1738585849446,-500.0,0.00010252,2,"2025-02-03T12:30:49.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452415,1738585849455,-1332.93,0.00010252,2,"2025-02-03T12:30:49.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452416,1738585849464,-500.0,0.00010252,2,"2025-02-03T12:30:49.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452417,1738585849474,-500.0,0.00010252,2,"2025-02-03T12:30:49.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452418,1738585849483,-500.0,0.00010252,2,"2025-02-03T12:30:49.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452419,1738585849492,-3097.92,0.00010252,2,"2025-02-03T12:30:49.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452420,1738585849501,-938.58,0.00010252,2,"2025-02-03T12:30:49.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452421,1738585849510,-500.0,0.00010252,2,"2025-02-03T12:30:49.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452422,1738585849519,-969.41,0.00010252,2,"2025-02-03T12:30:49.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452423,1738585849528,-500.0,0.00010252,2,"2025-02-03T12:30:49.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452424,1738585849537,-500.0,0.00010253,2,"2025-02-03T12:30:49.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452425,1738585849545,-500.0,0.00010253,2,"2025-02-03T12:30:49.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452427,1738585849554,-500.0,0.00010253,2,"2025-02-03T12:30:49.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452429,1738585849564,-500.0,0.00010253,2,"2025-02-03T12:30:49.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452431,1738585849573,-500.0,0.00010253,2,"2025-02-03T12:30:49.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452433,1738585849582,-500.0,0.00010253,2,"2025-02-03T12:30:49.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452435,1738585849594,-500.0,0.00010253,2,"2025-02-03T12:30:49.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452437,1738585849604,-500.0,0.00010253,2,"2025-02-03T12:30:49.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452438,1738585849613,-500.0,0.00010253,2,"2025-02-03T12:30:49.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452440,1738585849623,-559.29,0.00010253,2,"2025-02-03T12:30:49.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452442,1738585849632,-500.0,0.00010253,2,"2025-02-03T12:30:49.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452445,1738585849642,-500.0,0.00010253,2,"2025-02-03T12:30:49.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452446,1738585849651,-500.0,0.00010253,2,"2025-02-03T12:30:49.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452448,1738585849661,-500.0,0.00010253,2,"2025-02-03T12:30:49.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452450,1738585849670,-500.0,0.00010253,2,"2025-02-03T12:30:49.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452452,1738585849679,-500.0,0.00010253,2,"2025-02-03T12:30:49.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452454,1738585849689,-511.4,0.00010253,2,"2025-02-03T12:30:49.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452456,1738585849698,-500.0,0.00010253,2,"2025-02-03T12:30:49.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452458,1738585849707,-500.0,0.00010253,2,"2025-02-03T12:30:49.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452460,1738585849716,-500.0,0.00010253,2,"2025-02-03T12:30:49.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452462,1738585849725,-462.52385262,0.00010253,2,"2025-02-03T12:30:49.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452464,1738585849735,-500.0,0.00010253,2,"2025-02-03T12:30:49.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452466,1738585849744,-500.0,0.00010253,2,"2025-02-03T12:30:49.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452468,1738585849754,-500.0,0.00010253,2,"2025-02-03T12:30:49.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452470,1738585849763,-500.0,0.00010253,2,"2025-02-03T12:30:49.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452472,1738585849772,-500.0,0.00010253,2,"2025-02-03T12:30:49.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452474,1738585849782,-500.0,0.00010253,2,"2025-02-03T12:30:49.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452476,1738585849792,-500.0,0.00010253,2,"2025-02-03T12:30:49.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452478,1738585849801,-531.34400073,0.00010253,2,"2025-02-03T12:30:49.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452480,1738585849811,-500.0,0.00010253,2,"2025-02-03T12:30:49.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452482,1738585849820,-500.0,0.00010253,2,"2025-02-03T12:30:49.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452484,1738585849829,-423.67012822,0.00010253,2,"2025-02-03T12:30:49.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452486,1738585849840,-500.0,0.00010253,2,"2025-02-03T12:30:49.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452489,1738585849850,-500.0,0.00010253,2,"2025-02-03T12:30:49.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452490,1738585849859,-1621.34,0.00010253,2,"2025-02-03T12:30:49.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452492,1738585849869,-500.0,0.00010253,2,"2025-02-03T12:30:49.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452495,1738585849878,-186.95937962,0.00010253,2,"2025-02-03T12:30:49.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452497,1738585849888,-500.0,0.00010253,2,"2025-02-03T12:30:49.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452499,1738585849897,-500.0,0.00010253,2,"2025-02-03T12:30:49.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452501,1738585849906,-500.0,0.00010253,2,"2025-02-03T12:30:49.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452503,1738585849917,-500.0,0.00010253,2,"2025-02-03T12:30:49.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452505,1738585849926,-500.0,0.00010253,2,"2025-02-03T12:30:49.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452507,1738585849935,-500.0,0.00010253,2,"2025-02-03T12:30:49.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452509,1738585849944,-500.0,0.00010253,2,"2025-02-03T12:30:49.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452511,1738585849953,-500.0,0.00010253,2,"2025-02-03T12:30:49.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452513,1738585849963,-500.0,0.00010253,2,"2025-02-03T12:30:49.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452514,1738585849972,-500.0,0.00010253,2,"2025-02-03T12:30:49.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452516,1738585849986,-500.0,0.00010253,2,"2025-02-03T12:30:49.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452518,1738585849995,-500.0,0.00010253,2,"2025-02-03T12:30:49.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452520,1738585850004,-500.0,0.00010253,2,"2025-02-03T12:30:50.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452522,1738585850013,-65.89080915,0.00010253,2,"2025-02-03T12:30:50.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452525,1738585850033,-434.10919085,0.00010253,2,"2025-02-03T12:30:50.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452527,1738585850043,-195.12767967,0.00010253,2,"2025-02-03T12:30:50.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452530,1738585850065,-304.87232033,0.00010253,2,"2025-02-03T12:30:50.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452532,1738585850075,-14.25480083,0.00010253,2,"2025-02-03T12:30:50.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452535,1738585850091,-485.74519917,0.00010253,2,"2025-02-03T12:30:50.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452537,1738585850100,-500.0,0.00010253,2,"2025-02-03T12:30:50.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452539,1738585850110,-500.0,0.00010253,2,"2025-02-03T12:30:50.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452541,1738585850119,-500.0,0.00010253,2,"2025-02-03T12:30:50.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452543,1738585850128,-531.25,0.00010253,2,"2025-02-03T12:30:50.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452545,1738585850138,-500.0,0.00010253,2,"2025-02-03T12:30:50.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452547,1738585850147,-500.0,0.00010253,2,"2025-02-03T12:30:50.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452549,1738585850158,-500.0,0.00010253,2,"2025-02-03T12:30:50.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452551,1738585850167,-500.0,0.00010253,2,"2025-02-03T12:30:50.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452553,1738585850179,-485.31214817,0.00010253,2,"2025-02-03T12:30:50.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452604,1738585850652,-200.0,9.866e-05,2,"2025-02-03T12:30:50.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452606,1738585850661,-200.0,9.89e-05,2,"2025-02-03T12:30:50.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452608,1738585850671,-416.924,9.978e-05,2,"2025-02-03T12:30:50.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452652,1738585851079,-83.076,9.978e-05,2,"2025-02-03T12:30:51.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452654,1738585851090,-500.0,9.978e-05,2,"2025-02-03T12:30:51.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452656,1738585851099,-341.07846484,0.00010115,2,"2025-02-03T12:30:51.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452712,1738585851627,-158.92153516,0.00010115,2,"2025-02-03T12:30:51.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452714,1738585851637,-500.0,0.00010252,2,"2025-02-03T12:30:51.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452716,1738585851646,-14.68785183,0.00010253,2,"2025-02-03T12:30:51.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452719,1738585851656,-500.0,0.00010253,2,"2025-02-03T12:30:51.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452720,1738585851666,-500.0,0.00010253,2,"2025-02-03T12:30:51.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452721,1738585851675,-500.0,0.00010253,2,"2025-02-03T12:30:51.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452722,1738585851684,-500.0,0.00010253,2,"2025-02-03T12:30:51.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452723,1738585851694,-500.0,0.00010253,2,"2025-02-03T12:30:51.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452724,1738585851703,-500.0,0.00010253,2,"2025-02-03T12:30:51.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452725,1738585851712,-582.1,0.00010253,2,"2025-02-03T12:30:51.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452726,1738585851722,-500.0,0.00010253,2,"2025-02-03T12:30:51.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452727,1738585851731,-500.0,0.00010253,2,"2025-02-03T12:30:51.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452728,1738585851740,-500.0,0.00010253,2,"2025-02-03T12:30:51.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452729,1738585851748,-639.22,0.00010253,2,"2025-02-03T12:30:51.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452730,1738585851757,-500.0,0.00010253,2,"2025-02-03T12:30:51.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452732,1738585851766,-750.29,0.00010253,2,"2025-02-03T12:30:51.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452734,1738585851776,-500.0,0.00010253,2,"2025-02-03T12:30:51.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452736,1738585851785,-500.0,0.00010253,2,"2025-02-03T12:30:51.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452738,1738585851794,-500.0,0.00010253,2,"2025-02-03T12:30:51.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452740,1738585851803,-556.48,0.00010253,2,"2025-02-03T12:30:51.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452742,1738585851812,-526.88,0.00010253,2,"2025-02-03T12:30:51.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452744,1738585851822,-500.0,0.00010253,2,"2025-02-03T12:30:51.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452746,1738585851832,-500.0,0.00010253,2,"2025-02-03T12:30:51.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452748,1738585851842,-795.24,0.00010253,2,"2025-02-03T12:30:51.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452750,1738585851851,-948.01,0.00010253,2,"2025-02-03T12:30:51.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452752,1738585851861,-500.0,0.00010253,2,"2025-02-03T12:30:51.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452754,1738585851870,-500.0,0.00010253,2,"2025-02-03T12:30:51.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452755,1738585851879,-500.0,0.00010253,2,"2025-02-03T12:30:51.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452758,1738585851889,-500.0,0.00010253,2,"2025-02-03T12:30:51.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452759,1738585851899,-524.81,0.00010253,2,"2025-02-03T12:30:51.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452761,1738585851907,-500.0,0.00010253,2,"2025-02-03T12:30:51.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452763,1738585851917,-500.0,0.00010253,2,"2025-02-03T12:30:51.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452765,1738585851927,-500.0,0.00010253,2,"2025-02-03T12:30:51.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452793,1738585852173,-500.0,0.00010253,2,"2025-02-03T12:30:52.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452795,1738585852184,-1125.19,0.00010253,2,"2025-02-03T12:30:52.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452797,1738585852193,-500.0,0.00010253,2,"2025-02-03T12:30:52.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452799,1738585852203,-500.0,0.00010253,2,"2025-02-03T12:30:52.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452801,1738585852213,-500.0,0.00010253,2,"2025-02-03T12:30:52.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452803,1738585852223,-500.0,0.00010253,2,"2025-02-03T12:30:52.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452805,1738585852233,-1947.16,0.00010253,2,"2025-02-03T12:30:52.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452807,1738585852243,-947.78,0.00010253,2,"2025-02-03T12:30:52.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452809,1738585852253,-500.0,0.00010253,2,"2025-02-03T12:30:52.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452811,1738585852263,-500.0,0.00010253,2,"2025-02-03T12:30:52.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452814,1738585852272,-500.0,0.00010253,2,"2025-02-03T12:30:52.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452816,1738585852283,-1590.51,0.00010253,2,"2025-02-03T12:30:52.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452818,1738585852293,-613.57,0.00010253,2,"2025-02-03T12:30:52.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452820,1738585852303,-500.0,0.00010253,2,"2025-02-03T12:30:52.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452822,1738585852313,-500.0,0.00010253,2,"2025-02-03T12:30:52.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452824,1738585852323,-727.75,0.00010253,2,"2025-02-03T12:30:52.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452826,1738585852333,-500.0,0.00010253,2,"2025-02-03T12:30:52.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452828,1738585852345,-581.18,0.00010253,2,"2025-02-03T12:30:52.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452830,1738585852355,-500.0,0.00010253,2,"2025-02-03T12:30:52.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452832,1738585852364,-500.0,0.00010253,2,"2025-02-03T12:30:52.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452834,1738585852374,-565.2,0.00010253,2,"2025-02-03T12:30:52.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452836,1738585852383,-500.0,0.00010253,2,"2025-02-03T12:30:52.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452838,1738585852393,-721.58,0.00010253,2,"2025-02-03T12:30:52.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452840,1738585852403,-510.07,0.00010253,2,"2025-02-03T12:30:52.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452842,1738585852413,-500.0,0.00010253,2,"2025-02-03T12:30:52.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452844,1738585852422,-1108.44,0.00010253,2,"2025-02-03T12:30:52.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452846,1738585852431,-592.69,0.00010253,2,"2025-02-03T12:30:52.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452848,1738585852441,-500.0,0.00010253,2,"2025-02-03T12:30:52.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452850,1738585852450,-500.0,0.00010253,2,"2025-02-03T12:30:52.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452852,1738585852459,-500.0,0.00010253,2,"2025-02-03T12:30:52.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452854,1738585852469,-574.11,0.00010253,2,"2025-02-03T12:30:52.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452856,1738585852478,-500.0,0.00010253,2,"2025-02-03T12:30:52.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452858,1738585852487,-574.95,0.00010253,2,"2025-02-03T12:30:52.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452860,1738585852497,-500.0,0.00010253,2,"2025-02-03T12:30:52.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452862,1738585852506,-538.15,0.00010253,2,"2025-02-03T12:30:52.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452864,1738585852516,-500.0,0.00010253,2,"2025-02-03T12:30:52.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452866,1738585852525,-500.0,0.00010253,2,"2025-02-03T12:30:52.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452868,1738585852535,-1655.374766,0.00010253,2,"2025-02-03T12:30:52.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452870,1738585852544,-1021.48,0.00010253,2,"2025-02-03T12:30:52.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452872,1738585852553,-500.0,0.00010253,2,"2025-02-03T12:30:52.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452874,1738585852562,-836.52,0.00010253,2,"2025-02-03T12:30:52.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452876,1738585852571,-500.0,0.00010253,2,"2025-02-03T12:30:52.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452878,1738585852581,-500.0,0.00010253,2,"2025-02-03T12:30:52.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452880,1738585852590,-500.0,0.00010253,2,"2025-02-03T12:30:52.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452882,1738585852600,-519.37,0.00010253,2,"2025-02-03T12:30:52.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452884,1738585852610,-1592.460588,0.00010253,2,"2025-02-03T12:30:52.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452886,1738585852619,-1344.08,0.00010253,2,"2025-02-03T12:30:52.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452888,1738585852629,-500.0,0.00010253,2,"2025-02-03T12:30:52.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452890,1738585852638,-167.52083752,0.00010253,2,"2025-02-03T12:30:52.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452892,1738585852649,-500.0,0.00010253,2,"2025-02-03T12:30:52.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452894,1738585852658,-500.0,0.00010253,2,"2025-02-03T12:30:52.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452896,1738585852667,-152.922915,0.00010253,2,"2025-02-03T12:30:52.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452898,1738585852676,-500.0,0.00010253,2,"2025-02-03T12:30:52.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452900,1738585852687,-500.0,0.00010253,2,"2025-02-03T12:30:52.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452902,1738585852696,-966.47,0.00010253,2,"2025-02-03T12:30:52.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452904,1738585852706,-564.38,0.00010253,2,"2025-02-03T12:30:52.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452906,1738585852715,-500.0,0.00010253,2,"2025-02-03T12:30:52.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452908,1738585852724,-500.0,0.00010253,2,"2025-02-03T12:30:52.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452910,1738585852734,-500.0,0.00010253,2,"2025-02-03T12:30:52.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452912,1738585852743,-500.0,0.00010253,2,"2025-02-03T12:30:52.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452914,1738585852754,-500.0,0.00010253,2,"2025-02-03T12:30:52.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452916,1738585852763,-952.86,0.00010253,2,"2025-02-03T12:30:52.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452918,1738585852772,-805.36,0.00010253,2,"2025-02-03T12:30:52.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452920,1738585852782,-500.0,0.00010253,2,"2025-02-03T12:30:52.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452922,1738585852791,-500.0,0.00010253,2,"2025-02-03T12:30:52.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452924,1738585852801,-517.29,0.00010253,2,"2025-02-03T12:30:52.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452926,1738585852811,-500.0,0.00010253,2,"2025-02-03T12:30:52.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452928,1738585852820,-500.0,0.00010253,2,"2025-02-03T12:30:52.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452930,1738585852828,-500.0,0.00010253,2,"2025-02-03T12:30:52.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452932,1738585852840,-835.35,0.00010253,2,"2025-02-03T12:30:52.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452934,1738585852851,-500.0,0.00010253,2,"2025-02-03T12:30:52.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452936,1738585852861,-500.0,0.00010253,2,"2025-02-03T12:30:52.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452938,1738585852871,-500.0,0.00010253,2,"2025-02-03T12:30:52.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452940,1738585852880,-689.04,0.00010253,2,"2025-02-03T12:30:52.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452942,1738585852890,-500.0,0.00010253,2,"2025-02-03T12:30:52.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452944,1738585852900,-500.0,0.00010253,2,"2025-02-03T12:30:52.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452946,1738585852909,-675.8,0.00010253,2,"2025-02-03T12:30:52.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452948,1738585852918,-500.0,0.00010253,2,"2025-02-03T12:30:52.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452950,1738585852928,-500.0,0.00010253,2,"2025-02-03T12:30:52.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452952,1738585852937,-500.0,0.00010253,2,"2025-02-03T12:30:52.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452954,1738585852946,-500.0,0.00010253,2,"2025-02-03T12:30:52.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452956,1738585852956,-500.0,0.00010253,2,"2025-02-03T12:30:52.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452958,1738585852966,-500.0,0.00010253,2,"2025-02-03T12:30:52.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452961,1738585852977,-758.38,0.00010253,2,"2025-02-03T12:30:52.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452962,1738585852986,-815.05,0.00010253,2,"2025-02-03T12:30:52.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452965,1738585853000,-637.39,0.00010253,2,"2025-02-03T12:30:53.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452967,1738585853010,-500.0,0.00010253,2,"2025-02-03T12:30:53.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452969,1738585853019,-1139.0,0.00010253,2,"2025-02-03T12:30:53.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452971,1738585853029,-957.82,0.00010253,2,"2025-02-03T12:30:53.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452973,1738585853039,-500.0,0.00010253,2,"2025-02-03T12:30:53.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452974,1738585853049,-500.0,0.00010253,2,"2025-02-03T12:30:53.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452977,1738585853058,-765.48,0.00010253,2,"2025-02-03T12:30:53.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452979,1738585853069,-500.0,0.00010253,2,"2025-02-03T12:30:53.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452980,1738585853078,-1025.89,0.00010253,2,"2025-02-03T12:30:53.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452983,1738585853088,-500.0,0.00010253,2,"2025-02-03T12:30:53.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452985,1738585853097,-500.0,0.00010253,2,"2025-02-03T12:30:53.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452987,1738585853107,-500.0,0.00010253,2,"2025-02-03T12:30:53.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452989,1738585853116,-569.67,0.00010253,2,"2025-02-03T12:30:53.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452991,1738585853125,-500.0,0.00010253,2,"2025-02-03T12:30:53.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452993,1738585853135,-587.44,0.00010253,2,"2025-02-03T12:30:53.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452994,1738585853144,-500.0,0.00010253,2,"2025-02-03T12:30:53.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452996,1738585853154,-2203.33,0.00010253,2,"2025-02-03T12:30:53.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351452998,1738585853163,-507.98,0.00010253,2,"2025-02-03T12:30:53.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453000,1738585853173,-500.0,0.00010253,2,"2025-02-03T12:30:53.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453002,1738585853182,-500.0,0.00010253,2,"2025-02-03T12:30:53.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453004,1738585853191,-500.0,0.00010253,2,"2025-02-03T12:30:53.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453006,1738585853201,-830.43,0.00010253,2,"2025-02-03T12:30:53.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453008,1738585853210,-627.74,0.00010253,2,"2025-02-03T12:30:53.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453010,1738585853220,-1673.06,0.00010253,2,"2025-02-03T12:30:53.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453012,1738585853229,-500.0,0.00010253,2,"2025-02-03T12:30:53.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453014,1738585853238,-500.0,0.00010253,2,"2025-02-03T12:30:53.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453016,1738585853247,-500.0,0.00010253,2,"2025-02-03T12:30:53.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453018,1738585853258,-500.0,0.00010253,2,"2025-02-03T12:30:53.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453020,1738585853268,-500.0,0.00010253,2,"2025-02-03T12:30:53.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453022,1738585853277,-890.19,0.00010253,2,"2025-02-03T12:30:53.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453024,1738585853286,-500.0,0.00010253,2,"2025-02-03T12:30:53.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453026,1738585853295,-995.1,0.00010253,2,"2025-02-03T12:30:53.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453028,1738585853304,-500.0,0.00010253,2,"2025-02-03T12:30:53.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453030,1738585853314,-500.0,0.00010253,2,"2025-02-03T12:30:53.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453032,1738585853323,-915.53,0.00010253,2,"2025-02-03T12:30:53.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453034,1738585853332,-500.0,0.00010253,2,"2025-02-03T12:30:53.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453036,1738585853342,-12.54989407,0.00010253,2,"2025-02-03T12:30:53.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453039,1738585853358,-836.13010593,0.00010253,2,"2025-02-03T12:30:53.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453041,1738585853368,-500.0,0.00010253,2,"2025-02-03T12:30:53.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453043,1738585853377,-875.89,0.00010253,2,"2025-02-03T12:30:53.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453045,1738585853387,-500.0,0.00010253,2,"2025-02-03T12:30:53.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453047,1738585853397,-500.0,0.00010253,2,"2025-02-03T12:30:53.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453049,1738585853406,-746.26,0.00010253,2,"2025-02-03T12:30:53.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453051,1738585853416,-6.21800377,0.00010253,2,"2025-02-03T12:30:53.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453057,1738585853461,-493.78199623,0.00010253,2,"2025-02-03T12:30:53.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453059,1738585853471,-500.0,0.00010253,2,"2025-02-03T12:30:53.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453061,1738585853480,-1864.16,0.00010253,2,"2025-02-03T12:30:53.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453063,1738585853490,-485.50641588,0.00010253,2,"2025-02-03T12:30:53.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453066,1738585853501,-14.49358412,0.00010253,2,"2025-02-03T12:30:53.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453068,1738585853511,-637.27,0.00010253,2,"2025-02-03T12:30:53.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453070,1738585853522,-500.0,0.00010253,2,"2025-02-03T12:30:53.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453072,1738585853531,-500.0,0.00010253,2,"2025-02-03T12:30:53.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453074,1738585853540,-652.22,0.00010253,2,"2025-02-03T12:30:53.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453076,1738585853549,-947.2,0.00010253,2,"2025-02-03T12:30:53.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453078,1738585853559,-596.47,0.00010253,2,"2025-02-03T12:30:53.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453080,1738585853568,-727.36,0.00010253,2,"2025-02-03T12:30:53.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453082,1738585853578,-500.0,0.00010253,2,"2025-02-03T12:30:53.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453084,1738585853587,-500.0,0.00010253,2,"2025-02-03T12:30:53.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453085,1738585853597,-1575.05,0.00010253,2,"2025-02-03T12:30:53.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453087,1738585853607,-579.76,0.00010253,2,"2025-02-03T12:30:53.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453089,1738585853616,-1466.91,0.00010253,2,"2025-02-03T12:30:53.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453091,1738585853626,-500.0,0.00010253,2,"2025-02-03T12:30:53.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453093,1738585853635,-694.57,0.00010253,2,"2025-02-03T12:30:53.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453095,1738585853645,-500.0,0.00010253,2,"2025-02-03T12:30:53.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453097,1738585853656,-2274.76,0.00010253,2,"2025-02-03T12:30:53.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453099,1738585853665,-500.0,0.00010253,2,"2025-02-03T12:30:53.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453101,1738585853675,-714.8,0.00010253,2,"2025-02-03T12:30:53.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453103,1738585853684,-1276.47,0.00010253,2,"2025-02-03T12:30:53.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453104,1738585853694,-825.62,0.00010253,2,"2025-02-03T12:30:53.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453105,1738585853703,-663.33,0.00010253,2,"2025-02-03T12:30:53.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453106,1738585853713,-885.16,0.00010253,2,"2025-02-03T12:30:53.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453107,1738585853722,-909.2,0.00010253,2,"2025-02-03T12:30:53.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453108,1738585853731,-1569.49,0.00010253,2,"2025-02-03T12:30:53.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453109,1738585853741,-1044.41,0.00010253,2,"2025-02-03T12:30:53.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453110,1738585853751,-500.0,0.00010253,2,"2025-02-03T12:30:53.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453111,1738585853760,-1539.47,0.00010253,2,"2025-02-03T12:30:53.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453112,1738585853770,-892.85,0.00010253,2,"2025-02-03T12:30:53.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453114,1738585853780,-961.24,0.00010253,2,"2025-02-03T12:30:53.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453116,1738585853790,-500.0,0.00010253,2,"2025-02-03T12:30:53.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453118,1738585853799,-500.0,0.00010253,2,"2025-02-03T12:30:53.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453120,1738585853809,-500.0,0.00010253,2,"2025-02-03T12:30:53.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453122,1738585853818,-936.71,0.00010253,2,"2025-02-03T12:30:53.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453124,1738585853828,-500.0,0.00010253,2,"2025-02-03T12:30:53.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453127,1738585853839,-500.0,0.00010253,2,"2025-02-03T12:30:53.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453129,1738585853848,-1479.52,0.00010253,2,"2025-02-03T12:30:53.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453130,1738585853857,-693.54,0.00010253,2,"2025-02-03T12:30:53.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453133,1738585853867,-1186.51,0.00010253,2,"2025-02-03T12:30:53.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453135,1738585853877,-500.0,0.00010253,2,"2025-02-03T12:30:53.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453137,1738585853887,-500.0,0.00010253,2,"2025-02-03T12:30:53.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453139,1738585853896,-500.0,0.00010253,2,"2025-02-03T12:30:53.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453140,1738585853906,-500.0,0.00010253,2,"2025-02-03T12:30:53.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453143,1738585853916,-805.69,0.00010253,2,"2025-02-03T12:30:53.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453145,1738585853926,-910.04,0.00010253,2,"2025-02-03T12:30:53.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453147,1738585853935,-2165.92,0.00010253,2,"2025-02-03T12:30:53.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453149,1738585853945,-763.2,0.00010253,2,"2025-02-03T12:30:53.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453151,1738585853955,-500.0,0.00010253,2,"2025-02-03T12:30:53.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453153,1738585853964,-500.0,0.00010253,2,"2025-02-03T12:30:53.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453155,1738585853973,-500.0,0.00010253,2,"2025-02-03T12:30:53.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453157,1738585853986,-1336.81,0.00010253,2,"2025-02-03T12:30:53.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453159,1738585853996,-737.29,0.00010253,2,"2025-02-03T12:30:53.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453161,1738585854005,-500.0,0.00010253,2,"2025-02-03T12:30:54.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453163,1738585854015,-2492.81,0.00010253,2,"2025-02-03T12:30:54.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453165,1738585854025,-553.76,0.00010253,2,"2025-02-03T12:30:54.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453167,1738585854034,-1003.1,0.00010253,2,"2025-02-03T12:30:54.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453169,1738585854043,-1518.49,0.00010253,2,"2025-02-03T12:30:54.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453171,1738585854053,-500.0,0.00010253,2,"2025-02-03T12:30:54.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453173,1738585854062,-500.0,0.00010253,2,"2025-02-03T12:30:54.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453175,1738585854072,-500.0,0.00010253,2,"2025-02-03T12:30:54.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453177,1738585854081,-694.49,0.00010253,2,"2025-02-03T12:30:54.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453179,1738585854093,-1067.43,0.00010253,2,"2025-02-03T12:30:54.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453181,1738585854103,-17671.91,0.00010253,2,"2025-02-03T12:30:54.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453183,1738585854113,-500.0,0.00010253,2,"2025-02-03T12:30:54.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453185,1738585854122,-500.0,0.00010253,2,"2025-02-03T12:30:54.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453187,1738585854132,-1466.41,0.00010253,2,"2025-02-03T12:30:54.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453189,1738585854142,-2424.35,0.00010253,2,"2025-02-03T12:30:54.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453191,1738585854152,-500.0,0.00010253,2,"2025-02-03T12:30:54.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453193,1738585854162,-500.0,0.00010253,2,"2025-02-03T12:30:54.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453195,1738585854172,-1406.83,0.00010253,2,"2025-02-03T12:30:54.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453197,1738585854182,-1683.2,0.00010253,2,"2025-02-03T12:30:54.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453199,1738585854192,-767.75,0.00010253,2,"2025-02-03T12:30:54.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453201,1738585854202,-1197.06,0.00010253,2,"2025-02-03T12:30:54.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453203,1738585854211,-950.57,0.00010253,2,"2025-02-03T12:30:54.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453205,1738585854222,-500.0,0.00010253,2,"2025-02-03T12:30:54.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453207,1738585854232,-773.8,0.00010253,2,"2025-02-03T12:30:54.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453209,1738585854242,-1310.77,0.00010253,2,"2025-02-03T12:30:54.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453211,1738585854251,-500.0,0.00010253,2,"2025-02-03T12:30:54.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453213,1738585854261,-1782.18,0.00010253,2,"2025-02-03T12:30:54.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453215,1738585854271,-571.13,0.00010253,2,"2025-02-03T12:30:54.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453217,1738585854281,-1130.56,0.00010253,2,"2025-02-03T12:30:54.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453219,1738585854291,-654.08,0.00010253,2,"2025-02-03T12:30:54.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453221,1738585854300,-500.0,0.00010253,2,"2025-02-03T12:30:54.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453223,1738585854310,-714.6,0.00010253,2,"2025-02-03T12:30:54.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453225,1738585854320,-2289.23,0.00010253,2,"2025-02-03T12:30:54.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453227,1738585854329,-5146.18,0.00010253,2,"2025-02-03T12:30:54.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453229,1738585854342,-4160.01,0.00010253,2,"2025-02-03T12:30:54.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453231,1738585854352,-500.0,0.00010253,2,"2025-02-03T12:30:54.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453233,1738585854362,-742.9,0.00010253,2,"2025-02-03T12:30:54.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453235,1738585854371,-500.0,0.00010253,2,"2025-02-03T12:30:54.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453237,1738585854381,-500.0,0.00010253,2,"2025-02-03T12:30:54.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453239,1738585854390,-500.0,0.00010253,2,"2025-02-03T12:30:54.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453241,1738585854400,-445.18526457,0.00010253,2,"2025-02-03T12:30:54.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453243,1738585854410,-990.33,0.00010253,2,"2025-02-03T12:30:54.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453245,1738585854419,-524.71,0.00010253,2,"2025-02-03T12:30:54.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453247,1738585854428,-500.0,0.00010253,2,"2025-02-03T12:30:54.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453249,1738585854438,-1928.38,0.00010253,2,"2025-02-03T12:30:54.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453251,1738585854447,-500.0,0.00010253,2,"2025-02-03T12:30:54.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453253,1738585854456,-1128.5,0.00010253,2,"2025-02-03T12:30:54.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453255,1738585854466,-500.0,0.00010253,2,"2025-02-03T12:30:54.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453257,1738585854476,-1121.86,0.00010253,2,"2025-02-03T12:30:54.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453259,1738585854485,-2702.21,0.00010253,2,"2025-02-03T12:30:54.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453261,1738585854494,-500.0,0.00010253,2,"2025-02-03T12:30:54.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453263,1738585854503,-500.0,0.00010253,2,"2025-02-03T12:30:54.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453265,1738585854513,-525.63,0.00010253,2,"2025-02-03T12:30:54.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453267,1738585854523,-999.85,0.00010253,2,"2025-02-03T12:30:54.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453269,1738585854532,-500.0,0.00010253,2,"2025-02-03T12:30:54.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453271,1738585854542,-500.0,0.00010253,2,"2025-02-03T12:30:54.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453273,1738585854551,-571.42,0.00010253,2,"2025-02-03T12:30:54.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453275,1738585854561,-920.13,0.00010253,2,"2025-02-03T12:30:54.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453277,1738585854571,-500.0,0.00010253,2,"2025-02-03T12:30:54.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453279,1738585854580,-500.0,0.00010253,2,"2025-02-03T12:30:54.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453281,1738585854591,-773.46,0.00010253,2,"2025-02-03T12:30:54.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453283,1738585854601,-1840.47,0.00010253,2,"2025-02-03T12:30:54.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453292,1738585854670,-1107.11,0.00010253,2,"2025-02-03T12:30:54.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453294,1738585854680,-500.0,0.00010253,2,"2025-02-03T12:30:54.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453296,1738585854689,-828.93,0.00010253,2,"2025-02-03T12:30:54.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453298,1738585854698,-500.0,0.00010253,2,"2025-02-03T12:30:54.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453300,1738585854707,-1307.77,0.00010253,2,"2025-02-03T12:30:54.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453302,1738585854716,-624.39,0.00010253,2,"2025-02-03T12:30:54.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453304,1738585854725,-525.02,0.00010253,2,"2025-02-03T12:30:54.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453306,1738585854735,-1160.61,0.00010253,2,"2025-02-03T12:30:54.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453308,1738585854744,-569.80514829,0.00010254,2,"2025-02-03T12:30:54.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453310,1738585854754,-500.0,0.00010254,2,"2025-02-03T12:30:54.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453312,1738585854762,-500.0,0.00010254,2,"2025-02-03T12:30:54.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453314,1738585854771,-174.51185051,0.00010254,2,"2025-02-03T12:30:54.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453316,1738585854780,-500.0,0.00010254,2,"2025-02-03T12:30:54.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453317,1738585854789,-500.0,0.00010254,2,"2025-02-03T12:30:54.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453319,1738585854799,-500.0,0.00010254,2,"2025-02-03T12:30:54.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453322,1738585854808,-500.0,0.00010254,2,"2025-02-03T12:30:54.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453324,1738585854817,-500.0,0.00010254,2,"2025-02-03T12:30:54.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453325,1738585854826,-500.0,0.00010254,2,"2025-02-03T12:30:54.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453327,1738585854835,-500.0,0.00010254,2,"2025-02-03T12:30:54.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453329,1738585854845,-500.0,0.00010254,2,"2025-02-03T12:30:54.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453331,1738585854854,-500.0,0.00010254,2,"2025-02-03T12:30:54.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453333,1738585854863,-500.0,0.00010254,2,"2025-02-03T12:30:54.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453335,1738585854872,-500.0,0.00010254,2,"2025-02-03T12:30:54.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453337,1738585854882,-500.0,0.00010254,2,"2025-02-03T12:30:54.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453339,1738585854890,-500.0,0.00010254,2,"2025-02-03T12:30:54.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453341,1738585854899,-500.0,0.00010254,2,"2025-02-03T12:30:54.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453343,1738585854909,-500.0,0.00010254,2,"2025-02-03T12:30:54.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453345,1738585854918,-500.0,0.00010254,2,"2025-02-03T12:30:54.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453347,1738585854927,-500.0,0.00010254,2,"2025-02-03T12:30:54.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453349,1738585854936,-977.22,0.00010254,2,"2025-02-03T12:30:54.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453351,1738585854945,-500.0,0.00010254,2,"2025-02-03T12:30:54.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453353,1738585854955,-500.0,0.00010254,2,"2025-02-03T12:30:54.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453355,1738585854965,-629.1,0.00010254,2,"2025-02-03T12:30:54.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453357,1738585854975,-500.0,0.00010254,2,"2025-02-03T12:30:54.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453359,1738585854985,-503.5,0.00010254,2,"2025-02-03T12:30:54.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453361,1738585854997,-500.0,0.00010254,2,"2025-02-03T12:30:54.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453363,1738585855007,-500.0,0.00010254,2,"2025-02-03T12:30:55.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453365,1738585855015,-500.0,0.00010254,2,"2025-02-03T12:30:55.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453367,1738585855025,-500.0,0.00010254,2,"2025-02-03T12:30:55.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453369,1738585855034,-508.83,0.00010254,2,"2025-02-03T12:30:55.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453371,1738585855044,-954.1,0.00010254,2,"2025-02-03T12:30:55.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453373,1738585855053,-500.0,0.00010254,2,"2025-02-03T12:30:55.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453375,1738585855063,-500.0,0.00010254,2,"2025-02-03T12:30:55.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453377,1738585855072,-500.0,0.00010254,2,"2025-02-03T12:30:55.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453379,1738585855081,-500.0,0.00010254,2,"2025-02-03T12:30:55.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453381,1738585855090,-897.93,0.00010254,2,"2025-02-03T12:30:55.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453383,1738585855099,-500.0,0.00010254,2,"2025-02-03T12:30:55.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453385,1738585855108,-500.0,0.00010254,2,"2025-02-03T12:30:55.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453387,1738585855118,-500.0,0.00010254,2,"2025-02-03T12:30:55.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453389,1738585855127,-500.0,0.00010254,2,"2025-02-03T12:30:55.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453391,1738585855136,-500.0,0.00010254,2,"2025-02-03T12:30:55.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453393,1738585855145,-500.0,0.00010254,2,"2025-02-03T12:30:55.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453395,1738585855155,-1073.99,0.00010254,2,"2025-02-03T12:30:55.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453397,1738585855164,-500.0,0.00010254,2,"2025-02-03T12:30:55.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453399,1738585855173,-500.0,0.00010254,2,"2025-02-03T12:30:55.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453401,1738585855182,-4616.44,0.00010254,2,"2025-02-03T12:30:55.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453403,1738585855192,-500.0,0.00010254,2,"2025-02-03T12:30:55.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453405,1738585855201,-515.11,0.00010254,2,"2025-02-03T12:30:55.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453407,1738585855210,-500.0,0.00010254,2,"2025-02-03T12:30:55.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453409,1738585855219,-805.04,0.00010254,2,"2025-02-03T12:30:55.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453411,1738585855229,-518.87,0.00010254,2,"2025-02-03T12:30:55.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453413,1738585855238,-500.0,0.00010254,2,"2025-02-03T12:30:55.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453415,1738585855247,-542.98,0.00010254,2,"2025-02-03T12:30:55.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453417,1738585855257,-647.5,0.00010254,2,"2025-02-03T12:30:55.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453419,1738585855266,-500.0,0.00010254,2,"2025-02-03T12:30:55.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453421,1738585855275,-500.0,0.00010254,2,"2025-02-03T12:30:55.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453423,1738585855286,-500.0,0.00010254,2,"2025-02-03T12:30:55.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453425,1738585855295,-500.0,0.00010254,2,"2025-02-03T12:30:55.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453427,1738585855304,-1371.11,0.00010254,2,"2025-02-03T12:30:55.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453429,1738585855314,-500.0,0.00010254,2,"2025-02-03T12:30:55.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453431,1738585855322,-796.8,0.00010254,2,"2025-02-03T12:30:55.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453433,1738585855332,-1351.85,0.00010254,2,"2025-02-03T12:30:55.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453435,1738585855343,-500.0,0.00010254,2,"2025-02-03T12:30:55.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453437,1738585855352,-501.41,0.00010254,2,"2025-02-03T12:30:55.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453439,1738585855362,-500.0,0.00010254,2,"2025-02-03T12:30:55.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453441,1738585855371,-589.57,0.00010254,2,"2025-02-03T12:30:55.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453443,1738585855381,-500.0,0.00010254,2,"2025-02-03T12:30:55.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453445,1738585855390,-786.72,0.00010254,2,"2025-02-03T12:30:55.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453447,1738585855399,-1046.1,0.00010254,2,"2025-02-03T12:30:55.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453449,1738585855408,-500.0,0.00010254,2,"2025-02-03T12:30:55.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453451,1738585855418,-500.0,0.00010254,2,"2025-02-03T12:30:55.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453453,1738585855427,-1124.39,0.00010254,2,"2025-02-03T12:30:55.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453455,1738585855436,-1189.36,0.00010254,2,"2025-02-03T12:30:55.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453457,1738585855446,-500.0,0.00010254,2,"2025-02-03T12:30:55.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453459,1738585855455,-500.0,0.00010254,2,"2025-02-03T12:30:55.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453461,1738585855464,-320.46,0.00010254,2,"2025-02-03T12:30:55.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453463,1738585855473,-500.0,0.00010254,2,"2025-02-03T12:30:55.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453465,1738585855483,-1565.98,0.00010254,2,"2025-02-03T12:30:55.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453467,1738585855492,-500.0,0.00010254,2,"2025-02-03T12:30:55.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453469,1738585855502,-500.0,0.00010254,2,"2025-02-03T12:30:55.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453471,1738585855512,-631.31,0.00010254,2,"2025-02-03T12:30:55.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453473,1738585855521,-500.0,0.00010254,2,"2025-02-03T12:30:55.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453475,1738585855530,-500.0,0.00010254,2,"2025-02-03T12:30:55.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453477,1738585855539,-500.0,0.00010254,2,"2025-02-03T12:30:55.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453479,1738585855549,-613.24,0.00010254,2,"2025-02-03T12:30:55.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453480,1738585855558,-500.0,0.00010254,2,"2025-02-03T12:30:55.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453481,1738585855567,-500.0,0.00010254,2,"2025-02-03T12:30:55.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453482,1738585855575,-500.0,0.00010254,2,"2025-02-03T12:30:55.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453483,1738585855585,-500.0,0.00010254,2,"2025-02-03T12:30:55.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453484,1738585855598,-763.58,0.00010254,2,"2025-02-03T12:30:55.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453485,1738585855607,-500.0,0.00010254,2,"2025-02-03T12:30:55.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453486,1738585855617,-500.0,0.00010254,2,"2025-02-03T12:30:55.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453487,1738585855626,-570.03,0.00010254,2,"2025-02-03T12:30:55.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453488,1738585855636,-607.83,0.00010254,2,"2025-02-03T12:30:55.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453490,1738585855644,-500.0,0.00010254,2,"2025-02-03T12:30:55.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453491,1738585855654,-5941.78,0.00010254,2,"2025-02-03T12:30:55.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453493,1738585855663,-500.0,0.00010254,2,"2025-02-03T12:30:55.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453495,1738585855672,-5076.02357978,0.00010254,2,"2025-02-03T12:30:55.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453554,1738585856231,-500.0,0.00010115,2,"2025-02-03T12:30:56.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453556,1738585856242,-500.0,0.00010252,2,"2025-02-03T12:30:56.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453558,1738585856251,-1089.05642022,0.00010254,2,"2025-02-03T12:30:56.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453560,1738585856260,-729.26,0.00010254,2,"2025-02-03T12:30:56.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453562,1738585856270,-687.68,0.00010254,2,"2025-02-03T12:30:56.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453565,1738585856279,-1883.3,0.00010254,2,"2025-02-03T12:30:56.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453567,1738585856288,-500.0,0.00010254,2,"2025-02-03T12:30:56.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453569,1738585856297,-1060.54,0.00010254,2,"2025-02-03T12:30:56.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453571,1738585856307,-500.0,0.00010254,2,"2025-02-03T12:30:56.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453572,1738585856316,-595.3,0.00010254,2,"2025-02-03T12:30:56.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453574,1738585856324,-926.16,0.00010254,2,"2025-02-03T12:30:56.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453576,1738585856334,-575.28,0.00010254,2,"2025-02-03T12:30:56.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453578,1738585856345,-1.74913978,0.00010254,2,"2025-02-03T12:30:56.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453583,1738585856375,-498.25086022,0.00010254,2,"2025-02-03T12:30:56.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453585,1738585856384,-920.17,0.00010254,2,"2025-02-03T12:30:56.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453586,1738585856394,-500.0,0.00010254,2,"2025-02-03T12:30:56.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453588,1738585856404,-1118.05,0.00010254,2,"2025-02-03T12:30:56.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453590,1738585856413,-1081.67,0.00010254,2,"2025-02-03T12:30:56.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453592,1738585856422,-2263.75,0.00010254,2,"2025-02-03T12:30:56.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453594,1738585856433,-927.47,0.00010254,2,"2025-02-03T12:30:56.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453596,1738585856443,-3228.47,0.00010254,2,"2025-02-03T12:30:56.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453598,1738585856451,-1260.9,0.00010254,2,"2025-02-03T12:30:56.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453600,1738585856461,-3555.52535144,0.00010285,2,"2025-02-03T12:30:56.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453602,1738585856471,-1624.14008458,0.00010311,2,"2025-02-03T12:30:56.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453604,1738585856480,-500.0,0.00010329,2,"2025-02-03T12:30:56.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453606,1738585856489,-760.63,0.00010329,2,"2025-02-03T12:30:56.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453608,1738585856499,-879.35,0.00010329,2,"2025-02-03T12:30:56.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453610,1738585856509,-513.15,0.00010329,2,"2025-02-03T12:30:56.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453612,1738585856518,-1077.77,0.00010329,2,"2025-02-03T12:30:56.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453614,1738585856527,-1312.2,0.00010329,2,"2025-02-03T12:30:56.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453616,1738585856537,-805.15,0.00010329,2,"2025-02-03T12:30:56.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453618,1738585856546,-500.0,0.00010329,2,"2025-02-03T12:30:56.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453620,1738585856555,-500.0,0.00010329,2,"2025-02-03T12:30:56.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453622,1738585856565,-577.24,0.00010329,2,"2025-02-03T12:30:56.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453625,1738585856575,-1534.55,0.00010329,2,"2025-02-03T12:30:56.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453626,1738585856585,-1917.56,0.00010329,2,"2025-02-03T12:30:56.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453628,1738585856595,-1299.97,0.00010329,2,"2025-02-03T12:30:56.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453631,1738585856605,-500.0,0.00010329,2,"2025-02-03T12:30:56.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453633,1738585856614,-500.0,0.00010329,2,"2025-02-03T12:30:56.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453634,1738585856623,-500.0,0.00010329,2,"2025-02-03T12:30:56.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453637,1738585856633,-696.54,0.00010329,2,"2025-02-03T12:30:56.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453639,1738585856642,-719.89,0.00010329,2,"2025-02-03T12:30:56.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453641,1738585856652,-500.0,0.00010329,2,"2025-02-03T12:30:56.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453643,1738585856661,-505.02,0.00010329,2,"2025-02-03T12:30:56.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453644,1738585856670,-604.97,0.00010329,2,"2025-02-03T12:30:56.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453646,1738585856679,-500.0,0.00010329,2,"2025-02-03T12:30:56.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453648,1738585856689,-2543.28,0.00010329,2,"2025-02-03T12:30:56.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453650,1738585856698,-778.18,0.00010329,2,"2025-02-03T12:30:56.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453652,1738585856707,-903.7,0.00010329,2,"2025-02-03T12:30:56.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453654,1738585856717,-2028.8,0.00010329,2,"2025-02-03T12:30:56.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453656,1738585856726,-1036.11,0.00010329,2,"2025-02-03T12:30:56.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453658,1738585856736,-547.16,0.00010329,2,"2025-02-03T12:30:56.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453660,1738585856745,-809.99,0.00010329,2,"2025-02-03T12:30:56.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453662,1738585856754,-2072.63,0.00010329,2,"2025-02-03T12:30:56.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453664,1738585856764,-842.69,0.00010329,2,"2025-02-03T12:30:56.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453666,1738585856773,-500.0,0.00010329,2,"2025-02-03T12:30:56.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453668,1738585856783,-614.89,0.00010329,2,"2025-02-03T12:30:56.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453670,1738585856792,-1568.01,0.00010329,2,"2025-02-03T12:30:56.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453672,1738585856802,-579.43,0.00010329,2,"2025-02-03T12:30:56.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453674,1738585856811,-500.0,0.00010329,2,"2025-02-03T12:30:56.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453676,1738585856820,-500.0,0.00010329,2,"2025-02-03T12:30:56.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453678,1738585856829,-330.01749057,0.00010329,2,"2025-02-03T12:30:56.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453680,1738585856839,-564.39,0.00010329,2,"2025-02-03T12:30:56.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453682,1738585856849,-398.47530124,0.00010329,2,"2025-02-03T12:30:56.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453684,1738585856858,-509.56,0.00010329,2,"2025-02-03T12:30:56.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453686,1738585856868,-612.6,0.00010329,2,"2025-02-03T12:30:56.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453688,1738585856878,-500.0,0.00010329,2,"2025-02-03T12:30:56.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453690,1738585856888,-503.18,0.00010329,2,"2025-02-03T12:30:56.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453692,1738585856897,-893.66,0.00010329,2,"2025-02-03T12:30:56.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453694,1738585856908,-1474.08,0.00010329,2,"2025-02-03T12:30:56.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453695,1738585856918,-1077.25,0.00010329,2,"2025-02-03T12:30:56.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453696,1738585856928,-500.0,0.00010329,2,"2025-02-03T12:30:56.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453697,1738585856938,-500.0,0.00010329,2,"2025-02-03T12:30:56.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453698,1738585856948,-500.0,0.00010329,2,"2025-02-03T12:30:56.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453699,1738585856958,-685.02,0.00010329,2,"2025-02-03T12:30:56.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453700,1738585856968,-686.36,0.00010329,2,"2025-02-03T12:30:56.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453701,1738585856978,-816.89,0.00010329,2,"2025-02-03T12:30:56.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453702,1738585856987,-874.76,0.00010329,2,"2025-02-03T12:30:56.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453703,1738585857001,-705.44,0.00010329,2,"2025-02-03T12:30:57.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453704,1738585857010,-1039.56,0.00010329,2,"2025-02-03T12:30:57.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453705,1738585857019,-1003.02,0.00010329,2,"2025-02-03T12:30:57.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453706,1738585857029,-500.0,0.00010329,2,"2025-02-03T12:30:57.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453707,1738585857039,-1181.62,0.00010329,2,"2025-02-03T12:30:57.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453708,1738585857048,-952.53,0.00010329,2,"2025-02-03T12:30:57.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453710,1738585857058,-500.0,0.00010329,2,"2025-02-03T12:30:57.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453711,1738585857068,-766.02,0.00010329,2,"2025-02-03T12:30:57.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453712,1738585857079,-1617.34,0.00010329,2,"2025-02-03T12:30:57.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453713,1738585857088,-977.37,0.00010329,2,"2025-02-03T12:30:57.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453715,1738585857099,-500.0,0.00010329,2,"2025-02-03T12:30:57.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453716,1738585857108,-500.0,0.00010329,2,"2025-02-03T12:30:57.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453717,1738585857117,-667.7,0.00010329,2,"2025-02-03T12:30:57.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453718,1738585857127,-500.0,0.00010329,2,"2025-02-03T12:30:57.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453719,1738585857136,-579.45,0.00010329,2,"2025-02-03T12:30:57.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453720,1738585857146,-1004.82,0.00010329,2,"2025-02-03T12:30:57.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453721,1738585857156,-500.0,0.00010329,2,"2025-02-03T12:30:57.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453722,1738585857165,-1041.8,0.00010329,2,"2025-02-03T12:30:57.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453723,1738585857175,-1492.66,0.00010329,2,"2025-02-03T12:30:57.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453724,1738585857185,-996.69,0.00010329,2,"2025-02-03T12:30:57.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453725,1738585857194,-626.27,0.00010329,2,"2025-02-03T12:30:57.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453726,1738585857203,-1039.84,0.00010329,2,"2025-02-03T12:30:57.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453727,1738585857213,-555.84,0.00010329,2,"2025-02-03T12:30:57.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453728,1738585857223,-698.23,0.00010329,2,"2025-02-03T12:30:57.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453729,1738585857232,-162.79768408,0.00010373,2,"2025-02-03T12:30:57.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453730,1738585857242,-502.08687245,0.00010373,2,"2025-02-03T12:30:57.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453731,1738585857251,-3967.40942133,0.00010373,2,"2025-02-03T12:30:57.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453732,1738585857262,-500.0,0.00010389,2,"2025-02-03T12:30:57.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453733,1738585857271,-1103.89,0.00010389,2,"2025-02-03T12:30:57.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453734,1738585857280,-1320.56,0.00010389,2,"2025-02-03T12:30:57.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453735,1738585857289,-838.43,0.00010389,2,"2025-02-03T12:30:57.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453736,1738585857299,-500.0,0.00010389,2,"2025-02-03T12:30:57.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453737,1738585857308,-735.37,0.00010389,2,"2025-02-03T12:30:57.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453738,1738585857318,-3722.42,0.00010389,2,"2025-02-03T12:30:57.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453739,1738585857327,-500.0,0.00010389,2,"2025-02-03T12:30:57.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453740,1738585857336,-607.18,0.00010389,2,"2025-02-03T12:30:57.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453741,1738585857349,-500.0,0.00010389,2,"2025-02-03T12:30:57.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453743,1738585857358,-1332.93,0.00010389,2,"2025-02-03T12:30:57.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453745,1738585857367,-500.0,0.00010389,2,"2025-02-03T12:30:57.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453746,1738585857377,-250.63986518,0.00010389,2,"2025-02-03T12:30:57.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453748,1738585857390,-249.36013482,0.00010389,2,"2025-02-03T12:30:57.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453750,1738585857399,-500.0,0.00010389,2,"2025-02-03T12:30:57.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453752,1738585857409,-2114.01986518,0.00010389,2,"2025-02-03T12:30:57.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453755,1738585857420,-629.74929783,0.00010389,2,"2025-02-03T12:30:57.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453757,1738585857431,-354.15083699,0.00010389,2,"2025-02-03T12:30:57.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453759,1738585857440,-938.58,0.00010389,2,"2025-02-03T12:30:57.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453760,1738585857450,-500.0,0.00010389,2,"2025-02-03T12:30:57.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453763,1738585857460,-969.41,0.00010389,2,"2025-02-03T12:30:57.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453764,1738585857469,-500.0,0.00010389,2,"2025-02-03T12:30:57.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453766,1738585857478,-500.0,0.00010389,2,"2025-02-03T12:30:57.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453767,1738585857488,-500.0,0.00010389,2,"2025-02-03T12:30:57.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453768,1738585857498,-500.0,0.0001039,2,"2025-02-03T12:30:57.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453769,1738585857508,-331.70756081,0.0001039,2,"2025-02-03T12:30:57.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453770,1738585857521,-168.29243919,0.0001039,2,"2025-02-03T12:30:57.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453771,1738585857533,-500.0,0.0001039,2,"2025-02-03T12:30:57.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453772,1738585857543,-500.0,0.0001039,2,"2025-02-03T12:30:57.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453773,1738585857553,-500.0,0.0001039,2,"2025-02-03T12:30:57.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453774,1738585857563,-500.0,0.0001039,2,"2025-02-03T12:30:57.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453775,1738585857573,-559.29,0.0001039,2,"2025-02-03T12:30:57.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453776,1738585857583,-500.0,0.0001039,2,"2025-02-03T12:30:57.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453777,1738585857597,-500.0,0.0001039,2,"2025-02-03T12:30:57.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453778,1738585857607,-500.0,0.0001039,2,"2025-02-03T12:30:57.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453779,1738585857619,-500.0,0.0001039,2,"2025-02-03T12:30:57.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453780,1738585857629,-500.0,0.0001039,2,"2025-02-03T12:30:57.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453781,1738585857638,-500.0,0.0001039,2,"2025-02-03T12:30:57.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453782,1738585857648,-511.4,0.0001039,2,"2025-02-03T12:30:57.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453783,1738585857657,-500.0,0.0001039,2,"2025-02-03T12:30:57.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453784,1738585857666,-500.0,0.0001039,2,"2025-02-03T12:30:57.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453785,1738585857676,-500.0,0.0001039,2,"2025-02-03T12:30:57.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453786,1738585857685,-500.0,0.0001039,2,"2025-02-03T12:30:57.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453787,1738585857695,-500.0,0.0001039,2,"2025-02-03T12:30:57.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453789,1738585857704,-579.29999186,0.0001039,2,"2025-02-03T12:30:57.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453790,1738585857714,-500.0,0.0001039,2,"2025-02-03T12:30:57.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453791,1738585857724,-500.0,0.0001039,2,"2025-02-03T12:30:57.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453792,1738585857734,-500.0,0.0001039,2,"2025-02-03T12:30:57.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453793,1738585857743,-500.0,0.0001039,2,"2025-02-03T12:30:57.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453794,1738585857753,-500.0,0.0001039,2,"2025-02-03T12:30:57.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453795,1738585857763,-500.0,0.0001039,2,"2025-02-03T12:30:57.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453796,1738585857772,-500.0,0.0001039,2,"2025-02-03T12:30:57.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453797,1738585857782,-500.0,0.0001039,2,"2025-02-03T12:30:57.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453798,1738585857791,-1621.34,0.0001039,2,"2025-02-03T12:30:57.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453799,1738585857800,-500.0,0.0001039,2,"2025-02-03T12:30:57.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453801,1738585857809,-500.0,0.0001039,2,"2025-02-03T12:30:57.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453804,1738585857820,-500.0,0.0001039,2,"2025-02-03T12:30:57.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453806,1738585857830,-500.0,0.0001039,2,"2025-02-03T12:30:57.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453808,1738585857842,-500.0,0.0001039,2,"2025-02-03T12:30:57.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453809,1738585857852,-400.51276895,0.0001039,2,"2025-02-03T12:30:57.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453812,1738585857864,-99.48723105,0.0001039,2,"2025-02-03T12:30:57.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453814,1738585857874,-528.91661801,0.0001039,2,"2025-02-03T12:30:57.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453816,1738585857883,-500.0,0.0001039,2,"2025-02-03T12:30:57.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453817,1738585857893,-500.0,0.0001039,2,"2025-02-03T12:30:57.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453818,1738585857903,-500.0,0.0001039,2,"2025-02-03T12:30:57.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453819,1738585857912,-500.0,0.0001039,2,"2025-02-03T12:30:57.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453820,1738585857921,-500.0,0.0001039,2,"2025-02-03T12:30:57.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453821,1738585857931,-500.0,0.0001039,2,"2025-02-03T12:30:57.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453822,1738585857940,-500.0,0.0001039,2,"2025-02-03T12:30:57.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453823,1738585857950,-500.0,0.0001039,2,"2025-02-03T12:30:57.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453824,1738585857959,-500.0,0.0001039,2,"2025-02-03T12:30:57.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453825,1738585857969,-500.0,0.0001039,2,"2025-02-03T12:30:57.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453826,1738585857978,-500.0,0.0001039,2,"2025-02-03T12:30:57.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453827,1738585857988,-500.0,0.0001039,2,"2025-02-03T12:30:57.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453828,1738585858001,-500.0,0.0001039,2,"2025-02-03T12:30:58.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453829,1738585858011,-531.25,0.0001039,2,"2025-02-03T12:30:58.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453830,1738585858021,-500.0,0.0001039,2,"2025-02-03T12:30:58.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453831,1738585858031,-500.0,0.0001039,2,"2025-02-03T12:30:58.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453832,1738585858041,-500.0,0.0001039,2,"2025-02-03T12:30:58.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453833,1738585858050,-500.0,0.0001039,2,"2025-02-03T12:30:58.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453834,1738585858060,-500.0,0.0001039,2,"2025-02-03T12:30:58.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453835,1738585858070,-500.0,0.0001039,2,"2025-02-03T12:30:58.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453836,1738585858081,-500.0,0.0001039,2,"2025-02-03T12:30:58.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453837,1738585858091,-500.0,0.0001039,2,"2025-02-03T12:30:58.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453838,1738585858101,-500.0,0.0001039,2,"2025-02-03T12:30:58.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453839,1738585858110,-500.0,0.0001039,2,"2025-02-03T12:30:58.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453840,1738585858119,-500.0,0.0001039,2,"2025-02-03T12:30:58.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453841,1738585858130,-582.1,0.0001039,2,"2025-02-03T12:30:58.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453842,1738585858140,-500.0,0.0001039,2,"2025-02-03T12:30:58.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453843,1738585858150,-500.0,0.0001039,2,"2025-02-03T12:30:58.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453844,1738585858159,-500.0,0.0001039,2,"2025-02-03T12:30:58.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453846,1738585858169,-639.22,0.0001039,2,"2025-02-03T12:30:58.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453848,1738585858178,-500.0,0.0001039,2,"2025-02-03T12:30:58.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453850,1738585858189,-750.29,0.0001039,2,"2025-02-03T12:30:58.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453852,1738585858198,-500.0,0.0001039,2,"2025-02-03T12:30:58.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453854,1738585858207,-344.45454169,0.0001039,2,"2025-02-03T12:30:58.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453855,1738585858216,-500.0,0.0001039,2,"2025-02-03T12:30:58.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453856,1738585858225,-556.48,0.0001039,2,"2025-02-03T12:30:58.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453857,1738585858235,-526.88,0.0001039,2,"2025-02-03T12:30:58.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453858,1738585858244,-500.0,0.0001039,2,"2025-02-03T12:30:58.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453859,1738585858254,-500.0,0.0001039,2,"2025-02-03T12:30:58.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453860,1738585858263,-795.24,0.0001039,2,"2025-02-03T12:30:58.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453861,1738585858272,-948.01,0.0001039,2,"2025-02-03T12:30:58.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453862,1738585858281,-500.0,0.0001039,2,"2025-02-03T12:30:58.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453863,1738585858291,-500.0,0.0001039,2,"2025-02-03T12:30:58.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453864,1738585858300,-500.0,0.0001039,2,"2025-02-03T12:30:58.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453865,1738585858310,-500.0,0.0001039,2,"2025-02-03T12:30:58.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453866,1738585858319,-524.81,0.0001039,2,"2025-02-03T12:30:58.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453867,1738585858329,-500.0,0.0001039,2,"2025-02-03T12:30:58.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453868,1738585858339,-500.0,0.0001039,2,"2025-02-03T12:30:58.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453869,1738585858350,-500.0,0.0001039,2,"2025-02-03T12:30:58.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453870,1738585858360,-500.0,0.0001039,2,"2025-02-03T12:30:58.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453871,1738585858369,-1125.19,0.0001039,2,"2025-02-03T12:30:58.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453872,1738585858379,-500.0,0.0001039,2,"2025-02-03T12:30:58.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453873,1738585858389,-500.0,0.0001039,2,"2025-02-03T12:30:58.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453874,1738585858399,-500.0,0.0001039,2,"2025-02-03T12:30:58.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453875,1738585858409,-500.0,0.0001039,2,"2025-02-03T12:30:58.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453876,1738585858419,-1947.16,0.0001039,2,"2025-02-03T12:30:58.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453877,1738585858428,-947.78,0.0001039,2,"2025-02-03T12:30:58.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453878,1738585858438,-500.0,0.0001039,2,"2025-02-03T12:30:58.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453879,1738585858448,-500.0,0.0001039,2,"2025-02-03T12:30:58.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453880,1738585858458,-500.0,0.0001039,2,"2025-02-03T12:30:58.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453881,1738585858469,-1590.51,0.0001039,2,"2025-02-03T12:30:58.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453882,1738585858479,-613.57,0.0001039,2,"2025-02-03T12:30:58.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453883,1738585858489,-500.0,0.0001039,2,"2025-02-03T12:30:58.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453884,1738585858499,-500.0,0.0001039,2,"2025-02-03T12:30:58.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453885,1738585858509,-727.75,0.0001039,2,"2025-02-03T12:30:58.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453886,1738585858519,-500.0,0.0001039,2,"2025-02-03T12:30:58.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453887,1738585858529,-581.18,0.0001039,2,"2025-02-03T12:30:58.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453888,1738585858539,-500.0,0.0001039,2,"2025-02-03T12:30:58.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453889,1738585858549,-500.0,0.0001039,2,"2025-02-03T12:30:58.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453890,1738585858559,-565.2,0.0001039,2,"2025-02-03T12:30:58.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453891,1738585858568,-500.0,0.0001039,2,"2025-02-03T12:30:58.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453892,1738585858579,-721.58,0.0001039,2,"2025-02-03T12:30:58.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453893,1738585858588,-510.07,0.0001039,2,"2025-02-03T12:30:58.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453894,1738585858600,-500.0,0.0001039,2,"2025-02-03T12:30:58.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453895,1738585858610,-1108.44,0.0001039,2,"2025-02-03T12:30:58.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453896,1738585858619,-592.69,0.0001039,2,"2025-02-03T12:30:58.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453897,1738585858629,-500.0,0.0001039,2,"2025-02-03T12:30:58.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453898,1738585858639,-500.0,0.0001039,2,"2025-02-03T12:30:58.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453899,1738585858650,-500.0,0.0001039,2,"2025-02-03T12:30:58.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453900,1738585858660,-574.11,0.0001039,2,"2025-02-03T12:30:58.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453901,1738585858669,-500.0,0.0001039,2,"2025-02-03T12:30:58.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453902,1738585858679,-574.95,0.0001039,2,"2025-02-03T12:30:58.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453903,1738585858688,-500.0,0.0001039,2,"2025-02-03T12:30:58.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453904,1738585858697,-538.15,0.0001039,2,"2025-02-03T12:30:58.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453905,1738585858707,-500.0,0.0001039,2,"2025-02-03T12:30:58.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453906,1738585858716,-500.0,0.0001039,2,"2025-02-03T12:30:58.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453907,1738585858725,-1655.374766,0.0001039,2,"2025-02-03T12:30:58.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453908,1738585858735,-1021.48,0.0001039,2,"2025-02-03T12:30:58.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453909,1738585858745,-500.0,0.0001039,2,"2025-02-03T12:30:58.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453910,1738585858754,-836.52,0.0001039,2,"2025-02-03T12:30:58.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453911,1738585858763,-500.0,0.0001039,2,"2025-02-03T12:30:58.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453912,1738585858773,-500.0,0.0001039,2,"2025-02-03T12:30:58.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453913,1738585858783,-500.0,0.0001039,2,"2025-02-03T12:30:58.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453914,1738585858793,-519.37,0.0001039,2,"2025-02-03T12:30:58.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453915,1738585858803,-1592.460588,0.0001039,2,"2025-02-03T12:30:58.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453916,1738585858813,-1344.08,0.0001039,2,"2025-02-03T12:30:58.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453917,1738585858823,-500.0,0.0001039,2,"2025-02-03T12:30:58.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453918,1738585858832,-500.0,0.0001039,2,"2025-02-03T12:30:58.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453919,1738585858844,-500.0,0.0001039,2,"2025-02-03T12:30:58.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453920,1738585858854,-500.0,0.0001039,2,"2025-02-03T12:30:58.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453921,1738585858864,-502.43617875,0.0001039,2,"2025-02-03T12:30:58.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453922,1738585858874,-966.47,0.0001039,2,"2025-02-03T12:30:58.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453923,1738585858884,-564.38,0.0001039,2,"2025-02-03T12:30:58.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453924,1738585858894,-500.0,0.0001039,2,"2025-02-03T12:30:58.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453925,1738585858905,-500.0,0.0001039,2,"2025-02-03T12:30:58.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453926,1738585858914,-500.0,0.0001039,2,"2025-02-03T12:30:58.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453927,1738585858924,-500.0,0.0001039,2,"2025-02-03T12:30:58.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453928,1738585858934,-412.02420239,0.0001039,2,"2025-02-03T12:30:58.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453929,1738585858949,-87.97579761,0.0001039,2,"2025-02-03T12:30:58.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453930,1738585858959,-346.65779407,0.0001039,2,"2025-02-03T12:30:58.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453931,1738585858978,-606.20220593,0.0001039,2,"2025-02-03T12:30:58.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453932,1738585858991,-805.36,0.0001039,2,"2025-02-03T12:30:58.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453933,1738585859002,-170.37560825,0.0001039,2,"2025-02-03T12:30:59.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453934,1738585859014,-329.62439175,0.0001039,2,"2025-02-03T12:30:59.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453935,1738585859023,-500.0,0.0001039,2,"2025-02-03T12:30:59.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453936,1738585859034,-517.29,0.0001039,2,"2025-02-03T12:30:59.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453937,1738585859044,-500.0,0.0001039,2,"2025-02-03T12:30:59.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453938,1738585859054,-500.0,0.0001039,2,"2025-02-03T12:30:59.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453939,1738585859064,-500.0,0.0001039,2,"2025-02-03T12:30:59.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453940,1738585859074,-120.08561245,0.0001039,2,"2025-02-03T12:30:59.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453941,1738585862755,-65000.0,0.00020453,120,"2025-02-03T12:31:02.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453942,1738585862784,-163.10539232,0.00020453,120,"2025-02-03T12:31:02.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453943,1738585862894,-401.98892383,0.00020453,120,"2025-02-03T12:31:02.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453944,1738585862920,-661.94014799,0.00020453,120,"2025-02-03T12:31:02.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453945,1738585862944,-247.17375524,0.00020453,120,"2025-02-03T12:31:02.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453946,1738585862970,-2379.08727478,0.00020453,120,"2025-02-03T12:31:02.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453947,1738585862997,-17767.66334683,0.00020453,120,"2025-02-03T12:31:02.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453948,1738585863027,-207.23793902,0.00020453,120,"2025-02-03T12:31:03.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453949,1738585863053,-132599.20875645,0.00020453,120,"2025-02-03T12:31:03.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453950,1738585863079,-25370.83147844,0.00020453,120,"2025-02-03T12:31:03.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453951,1738585863108,-474.66062155,0.00020453,120,"2025-02-03T12:31:03.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453952,1738585863133,-1399.36798746,0.00020453,120,"2025-02-03T12:31:03.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453953,1738585863164,-2127.47673866,0.00020453,120,"2025-02-03T12:31:03.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453954,1738585863190,-216.17390831,0.00020453,120,"2025-02-03T12:31:03.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453955,1738585863216,-675.13662264,0.00020453,120,"2025-02-03T12:31:03.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453956,1738585863241,-655.4672136,0.00020453,120,"2025-02-03T12:31:03.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453957,1738585863267,-902.17621686,0.00020453,120,"2025-02-03T12:31:03.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453958,1738585863293,-3748751.30367602,0.00020453,120,"2025-02-03T12:31:03.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453959,1738585886706,-1917244.12451318,0.00020453,120,"2025-02-03T12:31:26.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453960,1738585886732,-1299.30115894,0.00020453,120,"2025-02-03T12:31:26.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453961,1738585886757,-251.27448718,0.00020453,120,"2025-02-03T12:31:26.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453962,1738585886782,-8604.59160812,0.00020453,120,"2025-02-03T12:31:26.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453963,1738585886808,-1000.0,0.00020453,120,"2025-02-03T12:31:26.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453964,1738585886835,-151.02580607,0.00020453,120,"2025-02-03T12:31:26.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453965,1738585886861,-155.35925386,0.00020453,120,"2025-02-03T12:31:26.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453966,1738585886892,-5358.84990401,0.00020453,120,"2025-02-03T12:31:26.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453967,1738585886918,-2842.14123457,0.00020453,120,"2025-02-03T12:31:26.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453968,1738585886947,-4513.5033748,0.00020453,120,"2025-02-03T12:31:26.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453969,1738585886980,-1284.80975092,0.00020453,120,"2025-02-03T12:31:26.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453970,1738585887012,-702.31799626,0.00020453,120,"2025-02-03T12:31:27.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453971,1738585887039,-7400.0,0.00020453,120,"2025-02-03T12:31:27.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453972,1738585887063,-337.69888194,0.00020453,120,"2025-02-03T12:31:27.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453973,1738585887090,-5000.0,0.00020453,120,"2025-02-03T12:31:27.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453974,1738585887115,-5000.0,0.00020453,120,"2025-02-03T12:31:27.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453975,1738585887143,-5000.0,0.00020453,120,"2025-02-03T12:31:27.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453976,1738585887168,-5000.0,0.00020453,120,"2025-02-03T12:31:27.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453977,1738585887193,-5000.0,0.00020453,120,"2025-02-03T12:31:27.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453978,1738585887218,-5000.0,0.00020453,120,"2025-02-03T12:31:27.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453979,1738585887243,-5000.0,0.00020453,120,"2025-02-03T12:31:27.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453980,1738585887268,-5000.0,0.00020453,120,"2025-02-03T12:31:27.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453981,1738585887292,-5000.0,0.00020453,120,"2025-02-03T12:31:27.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453982,1738585887317,-5000.0,0.00020453,120,"2025-02-03T12:31:27.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453983,1738585887342,-5000.0,0.00020453,120,"2025-02-03T12:31:27.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453984,1738585887366,-1664.43765379,0.00020453,120,"2025-02-03T12:31:27.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453985,1738585887393,-2149.34001705,0.00020453,120,"2025-02-03T12:31:27.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453986,1738585887419,-1089.39,0.00020453,120,"2025-02-03T12:31:27.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453989,1738586101812,776.15470267,0.00020452,120,"2025-02-03T12:35:01.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453990,1738586105289,170.0,0.0001039,30,"2025-02-03T12:35:05.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453991,1738586105496,170.0,0.0001426,30,"2025-02-03T12:35:05.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453993,1738586252142,500.0,9.978e-05,30,"2025-02-03T12:37:32.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351453999,1738586403316,171.0,0.0001039,30,"2025-02-03T12:40:03.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454003,1738586490918,-1618.57,8.219e-05,2,"2025-02-03T12:41:30.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454005,1738586705226,172.59243506,0.0001039,30,"2025-02-03T12:45:05.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454008,1738586879785,358.37081711,0.00013698,30,"2025-02-03T12:47:59.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454009,1738586898945,1664.43765379,0.00020455,120,"2025-02-03T12:48:18.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454010,1738586910482,4001.52716839,7e-05,2,"2025-02-03T12:48:30.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454036,1738587031732,-1537.64,8.219e-05,2,"2025-02-03T12:50:31.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454037,1738587031743,-377.85,8.86e-05,2,"2025-02-03T12:50:31.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454038,1738587031754,-136.8858564,8.886e-05,2,"2025-02-03T12:50:31.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454039,1738587032019,-13.1141436,8.886e-05,2,"2025-02-03T12:50:32.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454040,1738587032028,-585.82247979,8.937e-05,2,"2025-02-03T12:50:32.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454041,1738587032124,-414.17752021,8.937e-05,2,"2025-02-03T12:50:32.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454042,1738587032134,-150.0,8.974e-05,2,"2025-02-03T12:50:32.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454043,1738587032143,-311.91,8.994e-05,2,"2025-02-03T12:50:32.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454044,1738587032153,-132.63421169,9.027e-05,2,"2025-02-03T12:50:32.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454045,1738587032164,-117.36578831,9.027e-05,2,"2025-02-03T12:50:32.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454046,1738587032174,-267.85,9.156e-05,2,"2025-02-03T12:50:32.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454047,1738587032184,-150.0,9.342e-05,2,"2025-02-03T12:50:32.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454048,1738587032193,-179.36,9.356e-05,2,"2025-02-03T12:50:32.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454049,1738587032202,-150.99,9.493e-05,2,"2025-02-03T12:50:32.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454050,1738587032213,-838.0855,9.64e-05,2,"2025-02-03T12:50:32.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454051,1738587032251,-161.9145,9.64e-05,2,"2025-02-03T12:50:32.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454052,1738587032262,-150.0,9.719e-05,2,"2025-02-03T12:50:32.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454053,1738587032273,-1000.0,9.72e-05,2,"2025-02-03T12:50:32.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454054,1738587032283,-1000.0,9.725e-05,2,"2025-02-03T12:50:32.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454055,1738587032293,-1541.7099,9.777e-05,2,"2025-02-03T12:50:32.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454056,1738587032303,-196.78108151,9.8e-05,3,"2025-02-03T12:50:32.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454057,1738587032314,-303.21891849,9.8e-05,3,"2025-02-03T12:50:32.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454058,1738587032324,-2931.5144847,9.831e-05,2,"2025-02-03T12:50:32.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454059,1738587032333,-2931.5144847,9.838e-05,2,"2025-02-03T12:50:32.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454060,1738587032343,-2931.5144847,9.845e-05,2,"2025-02-03T12:50:32.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454061,1738587032354,-499.69590495,9.863e-05,2,"2025-02-03T12:50:32.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454066,1738587032391,-955.6738273,9.863e-05,2,"2025-02-03T12:50:32.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454068,1738587032402,-302.43026775,9.863e-05,2,"2025-02-03T12:50:32.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454070,1738587032411,-19.72243556,9.876e-05,2,"2025-02-03T12:50:32.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454228,1738587037547,-834.08375302,9.876e-05,2,"2025-02-03T12:50:37.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454229,1738587037558,-982.72918894,9.876e-05,2,"2025-02-03T12:50:37.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454230,1738587037569,-283.71336898,9.876e-05,2,"2025-02-03T12:50:37.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454231,1738587037609,-811.2657382,9.876e-05,2,"2025-02-03T12:50:37.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454232,1738587037620,-69.55528191,9.877e-05,2,"2025-02-03T12:50:37.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454233,1738587037735,-930.44471809,9.877e-05,2,"2025-02-03T12:50:37.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454234,1738587037745,-300.0,9.877e-05,2,"2025-02-03T12:50:37.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454235,1738587037754,-5000.0,9.878e-05,2,"2025-02-03T12:50:37.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454236,1738587037764,-3255.2924,9.879e-05,2,"2025-02-03T12:50:37.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454237,1738587037773,-4.32330696,9.879e-05,2,"2025-02-03T12:50:37.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454238,1738587037785,-995.67669304,9.879e-05,2,"2025-02-03T12:50:37.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454239,1738587037795,-500.0,9.879e-05,2,"2025-02-03T12:50:37.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454240,1738587037805,-522.8712,9.88e-05,2,"2025-02-03T12:50:37.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454241,1738587037814,-1757.8,9.881e-05,2,"2025-02-03T12:50:37.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454242,1738587037824,-1757.8,9.881e-05,2,"2025-02-03T12:50:37.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454243,1738587037833,-1757.8,9.898e-05,2,"2025-02-03T12:50:37.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454244,1738587037843,-1100.0,9.9e-05,3,"2025-02-03T12:50:37.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454245,1738587037854,-262.116,9.918e-05,2,"2025-02-03T12:50:37.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454246,1738587037864,-311.43518631,9.971e-05,2,"2025-02-03T12:50:37.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454247,1738587037874,-500.0,9.973e-05,2,"2025-02-03T12:50:37.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454248,1738587037884,-150.0,9.976e-05,2,"2025-02-03T12:50:37.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454249,1738587037894,-1258.16,9.976e-05,2,"2025-02-03T12:50:37.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454250,1738587037903,-802.98,9.976e-05,2,"2025-02-03T12:50:37.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454251,1738587037913,-500.0,9.976e-05,2,"2025-02-03T12:50:37.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454252,1738587037922,-500.0,9.976e-05,2,"2025-02-03T12:50:37.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454253,1738587037931,-500.0,9.976e-05,2,"2025-02-03T12:50:37.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454254,1738587037941,-500.0,9.976e-05,2,"2025-02-03T12:50:37.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454255,1738587037950,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454256,1738587037960,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454257,1738587037969,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454259,1738587037979,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454261,1738587037988,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454263,1738587037997,-1000.0,9.977e-05,2,"2025-02-03T12:50:37.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454265,1738587038007,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454267,1738587038016,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454269,1738587038026,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454271,1738587038036,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454273,1738587038046,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454275,1738587038055,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454277,1738587038064,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454279,1738587038074,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454281,1738587038083,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454283,1738587038092,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454285,1738587038102,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454287,1738587038111,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454289,1738587038120,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454291,1738587038129,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454293,1738587038138,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454295,1738587038147,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454297,1738587038157,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454299,1738587038166,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454301,1738587038176,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454303,1738587038185,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454305,1738587038194,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454307,1738587038203,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454309,1738587038212,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454311,1738587038221,-1000.0,9.977e-05,2,"2025-02-03T12:50:38.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454313,1738587038230,-587.89382099,9.977e-05,2,"2025-02-03T12:50:38.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454315,1738587038240,-500.0,9.977e-05,2,"2025-02-03T12:50:38.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454317,1738587038249,-500.0,9.977e-05,2,"2025-02-03T12:50:38.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454319,1738587038258,-500.0,9.977e-05,2,"2025-02-03T12:50:38.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454321,1738587038268,-500.0,9.977e-05,2,"2025-02-03T12:50:38.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454323,1738587038277,-500.0,9.977e-05,2,"2025-02-03T12:50:38.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454325,1738587038287,-1873.47,9.977e-05,2,"2025-02-03T12:50:38.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454327,1738587038296,-500.0,9.977e-05,2,"2025-02-03T12:50:38.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454328,1738587038306,-500.0,9.977e-05,2,"2025-02-03T12:50:38.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454331,1738587038315,-500.87996575,9.977e-05,2,"2025-02-03T12:50:38.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454333,1738587038324,-500.0,9.977e-05,2,"2025-02-03T12:50:38.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454334,1738587038334,-500.0,9.977e-05,2,"2025-02-03T12:50:38.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454337,1738587038344,-500.0,9.977e-05,2,"2025-02-03T12:50:38.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454339,1738587038355,-500.0,9.977e-05,2,"2025-02-03T12:50:38.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454340,1738587038366,-500.0,9.977e-05,2,"2025-02-03T12:50:38.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454342,1738587038375,-500.0,9.977e-05,2,"2025-02-03T12:50:38.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454344,1738587038387,-500.0,9.977e-05,2,"2025-02-03T12:50:38.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454346,1738587038396,-662.7,9.977e-05,2,"2025-02-03T12:50:38.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454348,1738587038406,-500.0,9.977e-05,2,"2025-02-03T12:50:38.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454350,1738587038415,-500.0,9.977e-05,2,"2025-02-03T12:50:38.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454352,1738587038424,-500.0,9.977e-05,2,"2025-02-03T12:50:38.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454354,1738587038434,-500.0,9.977e-05,2,"2025-02-03T12:50:38.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454356,1738587038443,-500.0,9.977e-05,2,"2025-02-03T12:50:38.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454358,1738587038452,-500.0,9.977e-05,2,"2025-02-03T12:50:38.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454360,1738587038464,-500.0,9.977e-05,2,"2025-02-03T12:50:38.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454362,1738587038473,-196.42216552,9.977e-05,2,"2025-02-03T12:50:38.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454364,1738587038483,-547.44,9.977e-05,2,"2025-02-03T12:50:38.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454366,1738587038493,-500.0,9.977e-05,2,"2025-02-03T12:50:38.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454368,1738587038502,-500.0,9.977e-05,2,"2025-02-03T12:50:38.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454370,1738587038513,-500.0,9.977e-05,2,"2025-02-03T12:50:38.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454373,1738587038523,-937.66,9.977e-05,2,"2025-02-03T12:50:38.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454375,1738587038532,-500.0,9.977e-05,2,"2025-02-03T12:50:38.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454377,1738587038542,-1622.64,9.977e-05,2,"2025-02-03T12:50:38.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454378,1738587038552,-500.0,9.977e-05,2,"2025-02-03T12:50:38.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454380,1738587038563,-500.0,9.977e-05,2,"2025-02-03T12:50:38.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454382,1738587038573,-789.82,9.977e-05,2,"2025-02-03T12:50:38.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454385,1738587038584,-1439.09,9.977e-05,2,"2025-02-03T12:50:38.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454387,1738587038595,-647.05,9.977e-05,2,"2025-02-03T12:50:38.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454388,1738587038605,-500.0,9.977e-05,2,"2025-02-03T12:50:38.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454389,1738587038615,-500.0,9.977e-05,2,"2025-02-03T12:50:38.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454390,1738587038624,-219.19029347,9.977e-05,2,"2025-02-03T12:50:38.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454391,1738587038633,-500.0,9.977e-05,2,"2025-02-03T12:50:38.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454392,1738587038643,-51.35915354,9.977e-05,2,"2025-02-03T12:50:38.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454394,1738587038714,-448.64084646,9.977e-05,2,"2025-02-03T12:50:38.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454396,1738587038724,-500.0,9.977e-05,2,"2025-02-03T12:50:38.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454398,1738587038735,-527.84,9.977e-05,2,"2025-02-03T12:50:38.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454400,1738587038744,-500.0,9.977e-05,2,"2025-02-03T12:50:38.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454402,1738587038753,-500.0,9.977e-05,2,"2025-02-03T12:50:38.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454404,1738587038764,-500.0,9.977e-05,2,"2025-02-03T12:50:38.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454406,1738587038773,-500.0,9.977e-05,2,"2025-02-03T12:50:38.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454408,1738587038782,-575.73,9.977e-05,2,"2025-02-03T12:50:38.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454410,1738587038791,-935.73211354,9.977e-05,2,"2025-02-03T12:50:38.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454413,1738587038811,-40.83788646,9.977e-05,2,"2025-02-03T12:50:38.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454415,1738587038821,-500.0,9.977e-05,2,"2025-02-03T12:50:38.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454417,1738587038830,-235.86211354,9.977e-05,2,"2025-02-03T12:50:38.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454501,1738587039595,-264.13788646,9.977e-05,2,"2025-02-03T12:50:39.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454503,1738587039611,-500.0,9.977e-05,2,"2025-02-03T12:50:39.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454505,1738587039620,-500.0,9.977e-05,2,"2025-02-03T12:50:39.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454507,1738587039630,-500.0,9.977e-05,2,"2025-02-03T12:50:39.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454509,1738587039639,-500.0,9.977e-05,2,"2025-02-03T12:50:39.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454511,1738587039649,-500.0,9.977e-05,2,"2025-02-03T12:50:39.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454513,1738587039658,-500.0,9.977e-05,2,"2025-02-03T12:50:39.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454515,1738587039668,-500.0,9.977e-05,2,"2025-02-03T12:50:39.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454517,1738587039678,-500.0,9.977e-05,2,"2025-02-03T12:50:39.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454519,1738587039688,-500.88009673,9.977e-05,2,"2025-02-03T12:50:39.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454521,1738587039699,-500.0,9.977e-05,2,"2025-02-03T12:50:39.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454523,1738587039709,-500.0,9.977e-05,2,"2025-02-03T12:50:39.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454525,1738587039718,-500.0,9.977e-05,2,"2025-02-03T12:50:39.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454527,1738587039728,-697.1,9.977e-05,2,"2025-02-03T12:50:39.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454529,1738587039737,-500.0,9.977e-05,2,"2025-02-03T12:50:39.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454531,1738587039746,-500.0,9.977e-05,2,"2025-02-03T12:50:39.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454533,1738587039755,-500.0,9.977e-05,2,"2025-02-03T12:50:39.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454535,1738587039764,-500.0,9.977e-05,2,"2025-02-03T12:50:39.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454537,1738587039773,-500.0,9.977e-05,2,"2025-02-03T12:50:39.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454539,1738587039783,-1110.38581517,9.977e-05,2,"2025-02-03T12:50:39.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454554,1738587039919,-84.52348045,9.977e-05,2,"2025-02-03T12:50:39.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454556,1738587039931,-18.88070438,9.977e-05,2,"2025-02-03T12:50:39.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454558,1738587039940,-489.654019,9.977e-05,2,"2025-02-03T12:50:39.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454561,1738587039959,-10.345981,9.977e-05,2,"2025-02-03T12:50:39.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454563,1738587039969,-500.0,9.977e-05,2,"2025-02-03T12:50:39.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454565,1738587039979,-500.0,9.977e-05,2,"2025-02-03T12:50:39.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454567,1738587039989,-500.0,9.977e-05,2,"2025-02-03T12:50:39.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454569,1738587039998,-500.0,9.977e-05,2,"2025-02-03T12:50:39.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454571,1738587040007,-500.0,9.977e-05,2,"2025-02-03T12:50:40.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454573,1738587040017,-500.0,9.977e-05,2,"2025-02-03T12:50:40.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454575,1738587040026,-1327.05049,9.977e-05,2,"2025-02-03T12:50:40.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454577,1738587040036,-500.0,9.977e-05,2,"2025-02-03T12:50:40.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454579,1738587040045,-500.0,9.977e-05,2,"2025-02-03T12:50:40.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454581,1738587040054,-805.39,9.977e-05,2,"2025-02-03T12:50:40.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454582,1738587040064,-152.922915,9.977e-05,2,"2025-02-03T12:50:40.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454584,1738587040075,-500.0,9.977e-05,2,"2025-02-03T12:50:40.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454586,1738587040084,-155.534579,9.977e-05,2,"2025-02-03T12:50:40.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454589,1738587040094,-500.0,9.977e-05,2,"2025-02-03T12:50:40.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454591,1738587040104,-500.0,9.977e-05,2,"2025-02-03T12:50:40.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454593,1738587040114,-171.70935674,9.977e-05,2,"2025-02-03T12:50:40.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454594,1738587040123,-544.9,9.977e-05,2,"2025-02-03T12:50:40.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454596,1738587040132,-500.0,9.977e-05,2,"2025-02-03T12:50:40.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454598,1738587040141,-500.0,9.977e-05,2,"2025-02-03T12:50:40.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454600,1738587040150,-500.0,9.977e-05,2,"2025-02-03T12:50:40.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454602,1738587040160,-500.0,9.977e-05,2,"2025-02-03T12:50:40.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454604,1738587040170,-1379.478972,9.977e-05,2,"2025-02-03T12:50:40.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454606,1738587040180,-804.95,9.977e-05,2,"2025-02-03T12:50:40.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454608,1738587040190,-500.0,9.977e-05,2,"2025-02-03T12:50:40.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454610,1738587040199,-505.53,9.977e-05,2,"2025-02-03T12:50:40.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454612,1738587040208,-500.0,9.977e-05,2,"2025-02-03T12:50:40.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454614,1738587040218,-500.08839038,9.977e-05,2,"2025-02-03T12:50:40.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454616,1738587040228,-500.0,9.977e-05,2,"2025-02-03T12:50:40.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454618,1738587040238,-500.0,9.977e-05,2,"2025-02-03T12:50:40.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454620,1738587040248,-852.35,9.977e-05,2,"2025-02-03T12:50:40.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454622,1738587040257,-500.0,9.977e-05,2,"2025-02-03T12:50:40.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454624,1738587040267,-500.0,9.977e-05,2,"2025-02-03T12:50:40.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454626,1738587040276,-858.92,9.977e-05,2,"2025-02-03T12:50:40.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454628,1738587040285,-500.0,9.977e-05,2,"2025-02-03T12:50:40.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454630,1738587040294,-500.0,9.977e-05,2,"2025-02-03T12:50:40.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454632,1738587040304,-500.0,9.977e-05,2,"2025-02-03T12:50:40.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454634,1738587040315,-941.95,9.977e-05,2,"2025-02-03T12:50:40.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454636,1738587040324,-1117.67,9.977e-05,2,"2025-02-03T12:50:40.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454638,1738587040333,-627.11,9.977e-05,2,"2025-02-03T12:50:40.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454640,1738587040343,-500.0,9.977e-05,2,"2025-02-03T12:50:40.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454642,1738587040353,-221.78647733,9.977e-05,2,"2025-02-03T12:50:40.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454644,1738587040362,-500.0,9.977e-05,2,"2025-02-03T12:50:40.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454646,1738587040373,-1969.58,9.977e-05,2,"2025-02-03T12:50:40.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454648,1738587040384,-500.0,9.977e-05,2,"2025-02-03T12:50:40.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454650,1738587040394,-500.0,9.977e-05,2,"2025-02-03T12:50:40.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454652,1738587040404,-511.24,9.977e-05,2,"2025-02-03T12:50:40.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454654,1738587040413,-500.0,9.977e-05,2,"2025-02-03T12:50:40.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454656,1738587040423,-500.0,9.977e-05,2,"2025-02-03T12:50:40.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454658,1738587040432,-500.0,9.977e-05,2,"2025-02-03T12:50:40.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454660,1738587040442,-500.0,9.977e-05,2,"2025-02-03T12:50:40.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454662,1738587040452,-500.0,9.977e-05,2,"2025-02-03T12:50:40.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454664,1738587040463,-500.0,9.977e-05,2,"2025-02-03T12:50:40.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454666,1738587040474,-724.86,9.977e-05,2,"2025-02-03T12:50:40.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454668,1738587040483,-500.0,9.977e-05,2,"2025-02-03T12:50:40.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454670,1738587040493,-609.22,9.977e-05,2,"2025-02-03T12:50:40.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454672,1738587040503,-500.0,9.977e-05,2,"2025-02-03T12:50:40.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454674,1738587040513,-500.0,9.977e-05,2,"2025-02-03T12:50:40.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454676,1738587040522,-500.0,9.977e-05,2,"2025-02-03T12:50:40.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454678,1738587040531,-500.0,9.977e-05,2,"2025-02-03T12:50:40.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454680,1738587040541,-930.47,9.977e-05,2,"2025-02-03T12:50:40.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454682,1738587040553,-500.0,9.977e-05,2,"2025-02-03T12:50:40.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454684,1738587040562,-500.0,9.977e-05,2,"2025-02-03T12:50:40.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454686,1738587040572,-500.0,9.977e-05,2,"2025-02-03T12:50:40.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454688,1738587040581,-500.0,9.977e-05,2,"2025-02-03T12:50:40.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454690,1738587040590,-1102.34,9.977e-05,2,"2025-02-03T12:50:40.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454692,1738587040601,-500.0,9.977e-05,2,"2025-02-03T12:50:40.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454694,1738587040611,-500.0,9.977e-05,2,"2025-02-03T12:50:40.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454696,1738587040620,-500.0,9.977e-05,2,"2025-02-03T12:50:40.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454698,1738587040629,-500.0,9.977e-05,2,"2025-02-03T12:50:40.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454700,1738587040639,-500.0,9.977e-05,2,"2025-02-03T12:50:40.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454702,1738587040648,-500.0,9.977e-05,2,"2025-02-03T12:50:40.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454704,1738587040657,-500.0,9.977e-05,2,"2025-02-03T12:50:40.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454706,1738587040667,-500.0,9.977e-05,2,"2025-02-03T12:50:40.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454708,1738587040677,-500.0,9.977e-05,2,"2025-02-03T12:50:40.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454710,1738587040686,-500.0,9.977e-05,2,"2025-02-03T12:50:40.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454712,1738587040695,-500.0,9.977e-05,2,"2025-02-03T12:50:40.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454714,1738587040705,-500.0,9.977e-05,2,"2025-02-03T12:50:40.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454716,1738587040715,-500.0,9.977e-05,2,"2025-02-03T12:50:40.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454718,1738587040724,-742.6,9.977e-05,2,"2025-02-03T12:50:40.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454720,1738587040733,-500.0,9.977e-05,2,"2025-02-03T12:50:40.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454722,1738587040743,-500.0,9.977e-05,2,"2025-02-03T12:50:40.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454724,1738587040752,-500.0,9.977e-05,2,"2025-02-03T12:50:40.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454726,1738587040761,-500.0,9.977e-05,2,"2025-02-03T12:50:40.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454728,1738587040771,-500.0,9.977e-05,2,"2025-02-03T12:50:40.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454730,1738587040780,-500.0,9.977e-05,2,"2025-02-03T12:50:40.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454731,1738587040790,-871.54,9.977e-05,2,"2025-02-03T12:50:40.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454733,1738587040799,-500.0,9.977e-05,2,"2025-02-03T12:50:40.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454735,1738587040809,-500.0,9.977e-05,2,"2025-02-03T12:50:40.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454738,1738587040819,-500.0,9.977e-05,2,"2025-02-03T12:50:40.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454739,1738587040829,-500.0,9.977e-05,2,"2025-02-03T12:50:40.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454741,1738587040838,-500.0,9.977e-05,2,"2025-02-03T12:50:40.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454743,1738587040848,-500.0,9.977e-05,2,"2025-02-03T12:50:40.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454745,1738587040859,-500.0,9.977e-05,2,"2025-02-03T12:50:40.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454747,1738587040869,-500.0,9.977e-05,2,"2025-02-03T12:50:40.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454749,1738587040879,-2609.08,9.977e-05,2,"2025-02-03T12:50:40.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454751,1738587040888,-570.81,9.977e-05,2,"2025-02-03T12:50:40.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454753,1738587040898,-500.0,9.977e-05,2,"2025-02-03T12:50:40.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454755,1738587040907,-956.18,9.977e-05,2,"2025-02-03T12:50:40.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454757,1738587040916,-1186.28,9.977e-05,2,"2025-02-03T12:50:40.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454759,1738587040926,-500.0,9.977e-05,2,"2025-02-03T12:50:40.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454761,1738587040935,-536.85863168,9.977e-05,2,"2025-02-03T12:50:40.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454763,1738587040944,-500.0,9.977e-05,2,"2025-02-03T12:50:40.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454765,1738587040954,-500.0,9.977e-05,2,"2025-02-03T12:50:40.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454766,1738587040963,-500.0,9.977e-05,2,"2025-02-03T12:50:40.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454767,1738587040971,-808.07,9.977e-05,2,"2025-02-03T12:50:40.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454768,1738587040981,-500.0,9.977e-05,2,"2025-02-03T12:50:40.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454769,1738587040990,-500.0,9.977e-05,2,"2025-02-03T12:50:40.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454770,1738587040998,-612.52,9.977e-05,2,"2025-02-03T12:50:40.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454771,1738587041008,-500.0,9.977e-05,2,"2025-02-03T12:50:41.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454772,1738587041017,-500.0,9.977e-05,2,"2025-02-03T12:50:41.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454773,1738587041026,-766.69,9.977e-05,2,"2025-02-03T12:50:41.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454774,1738587041035,-500.0,9.977e-05,2,"2025-02-03T12:50:41.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454775,1738587041044,-500.0,9.977e-05,2,"2025-02-03T12:50:41.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454776,1738587041052,-500.0,9.977e-05,2,"2025-02-03T12:50:41.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454778,1738587041061,-849.63,9.977e-05,2,"2025-02-03T12:50:41.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454779,1738587041070,-966.85,9.977e-05,2,"2025-02-03T12:50:41.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454781,1738587041079,-500.0,9.977e-05,2,"2025-02-03T12:50:41.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454784,1738587041089,-500.0,9.977e-05,2,"2025-02-03T12:50:41.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454785,1738587041100,-186.52585335,9.977e-05,2,"2025-02-03T12:50:41.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454787,1738587041109,-549.45908629,9.977e-05,2,"2025-02-03T12:50:41.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454789,1738587041119,-2050.66,9.977e-05,2,"2025-02-03T12:50:41.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454792,1738587041129,-500.0,9.977e-05,2,"2025-02-03T12:50:41.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454793,1738587041138,-500.0,9.977e-05,2,"2025-02-03T12:50:41.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454795,1738587041147,-500.0,9.977e-05,2,"2025-02-03T12:50:41.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454797,1738587041156,-1043.53,9.977e-05,2,"2025-02-03T12:50:41.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454799,1738587041166,-1224.39,9.977e-05,2,"2025-02-03T12:50:41.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454801,1738587041175,-500.0,9.977e-05,2,"2025-02-03T12:50:41.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454803,1738587041185,-500.0,9.977e-05,2,"2025-02-03T12:50:41.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454805,1738587041194,-500.0,9.977e-05,2,"2025-02-03T12:50:41.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454807,1738587041203,-500.0,9.977e-05,2,"2025-02-03T12:50:41.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454809,1738587041212,-500.0,9.977e-05,2,"2025-02-03T12:50:41.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454811,1738587041221,-500.0,9.977e-05,2,"2025-02-03T12:50:41.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454813,1738587041231,-500.0,9.977e-05,2,"2025-02-03T12:50:41.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454815,1738587041241,-500.0,9.977e-05,2,"2025-02-03T12:50:41.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454817,1738587041251,-1037.27,9.977e-05,2,"2025-02-03T12:50:41.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454820,1738587041260,-812.03,9.977e-05,2,"2025-02-03T12:50:41.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454821,1738587041270,-500.0,9.977e-05,2,"2025-02-03T12:50:41.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454823,1738587041280,-500.0,9.977e-05,2,"2025-02-03T12:50:41.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454825,1738587041290,-500.0,9.977e-05,2,"2025-02-03T12:50:41.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454827,1738587041300,-500.0,9.977e-05,2,"2025-02-03T12:50:41.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454829,1738587041309,-1051.58,9.977e-05,2,"2025-02-03T12:50:41.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454831,1738587041319,-788.55,9.977e-05,2,"2025-02-03T12:50:41.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454833,1738587041329,-500.0,9.977e-05,2,"2025-02-03T12:50:41.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454835,1738587041338,-500.1966161,9.977e-05,2,"2025-02-03T12:50:41.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454837,1738587041347,-500.0,9.977e-05,2,"2025-02-03T12:50:41.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454839,1738587041358,-500.0,9.977e-05,2,"2025-02-03T12:50:41.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454841,1738587041367,-500.0,9.977e-05,2,"2025-02-03T12:50:41.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454843,1738587041377,-500.0,9.977e-05,2,"2025-02-03T12:50:41.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454845,1738587041390,-2110.48,9.977e-05,2,"2025-02-03T12:50:41.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454847,1738587041400,-529.80302506,9.977e-05,2,"2025-02-03T12:50:41.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454849,1738587041409,-500.0,9.977e-05,2,"2025-02-03T12:50:41.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454851,1738587041419,-1378.17,9.977e-05,2,"2025-02-03T12:50:41.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454853,1738587041428,-500.0,9.977e-05,2,"2025-02-03T12:50:41.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454855,1738587041437,-500.0,9.977e-05,2,"2025-02-03T12:50:41.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454857,1738587041447,-500.0,9.977e-05,2,"2025-02-03T12:50:41.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454859,1738587041457,-2011.25,9.977e-05,2,"2025-02-03T12:50:41.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454861,1738587041468,-1311.1,9.977e-05,2,"2025-02-03T12:50:41.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454863,1738587041477,-500.0,9.977e-05,2,"2025-02-03T12:50:41.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454865,1738587041487,-500.0,9.977e-05,2,"2025-02-03T12:50:41.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454867,1738587041496,-500.0,9.977e-05,2,"2025-02-03T12:50:41.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454869,1738587041505,-500.0,9.977e-05,2,"2025-02-03T12:50:41.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454871,1738587041515,-607.75,9.977e-05,2,"2025-02-03T12:50:41.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454873,1738587041524,-500.0,9.977e-05,2,"2025-02-03T12:50:41.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454875,1738587041533,-500.0,9.977e-05,2,"2025-02-03T12:50:41.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454877,1738587041542,-795.35,9.977e-05,2,"2025-02-03T12:50:41.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454879,1738587041551,-776.63,9.977e-05,2,"2025-02-03T12:50:41.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454881,1738587041561,-500.0,9.977e-05,2,"2025-02-03T12:50:41.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454883,1738587041571,-500.0,9.977e-05,2,"2025-02-03T12:50:41.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454885,1738587041580,-500.0,9.977e-05,2,"2025-02-03T12:50:41.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454887,1738587041589,-500.0,9.977e-05,2,"2025-02-03T12:50:41.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454888,1738587041598,-958.41,9.977e-05,2,"2025-02-03T12:50:41.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454890,1738587041608,-500.0,9.977e-05,2,"2025-02-03T12:50:41.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454892,1738587041618,-792.89,9.977e-05,2,"2025-02-03T12:50:41.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454895,1738587041627,-500.0,9.977e-05,2,"2025-02-03T12:50:41.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454896,1738587041636,-500.0,9.977e-05,2,"2025-02-03T12:50:41.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454899,1738587041646,-996.14,9.977e-05,2,"2025-02-03T12:50:41.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454900,1738587041656,-500.0,9.977e-05,2,"2025-02-03T12:50:41.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454902,1738587041665,-500.0,9.977e-05,2,"2025-02-03T12:50:41.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454904,1738587041674,-500.0,9.977e-05,2,"2025-02-03T12:50:41.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454906,1738587041683,-500.0,9.977e-05,2,"2025-02-03T12:50:41.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454908,1738587041692,-500.0,9.977e-05,2,"2025-02-03T12:50:41.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454910,1738587041701,-500.0,9.977e-05,2,"2025-02-03T12:50:41.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454912,1738587041710,-500.0,9.977e-05,2,"2025-02-03T12:50:41.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454914,1738587041719,-500.0,9.977e-05,2,"2025-02-03T12:50:41.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454916,1738587041730,-500.0,9.977e-05,2,"2025-02-03T12:50:41.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454918,1738587041740,-500.0,9.977e-05,2,"2025-02-03T12:50:41.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454920,1738587041748,-500.0,9.977e-05,2,"2025-02-03T12:50:41.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454922,1738587041758,-1112.35,9.977e-05,2,"2025-02-03T12:50:41.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454924,1738587041768,-1873.48,9.977e-05,2,"2025-02-03T12:50:41.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454926,1738587041777,-1260.47,9.977e-05,2,"2025-02-03T12:50:41.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454928,1738587041786,-500.0,9.977e-05,2,"2025-02-03T12:50:41.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454930,1738587041796,-500.0,9.977e-05,2,"2025-02-03T12:50:41.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454932,1738587041806,-816.38,9.977e-05,2,"2025-02-03T12:50:41.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454934,1738587041815,-500.0,9.977e-05,2,"2025-02-03T12:50:41.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454936,1738587041827,-500.0,9.977e-05,2,"2025-02-03T12:50:41.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454938,1738587041837,-500.0,9.977e-05,2,"2025-02-03T12:50:41.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454940,1738587041847,-500.0,9.977e-05,2,"2025-02-03T12:50:41.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454942,1738587041858,-1198.95,9.977e-05,2,"2025-02-03T12:50:41.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454945,1738587041867,-500.0,9.977e-05,2,"2025-02-03T12:50:41.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454947,1738587041877,-500.0,9.977e-05,2,"2025-02-03T12:50:41.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454948,1738587041886,-1752.85,9.977e-05,2,"2025-02-03T12:50:41.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454950,1738587041895,-1294.58,9.977e-05,2,"2025-02-03T12:50:41.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454952,1738587041905,-500.0,9.977e-05,2,"2025-02-03T12:50:41.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454954,1738587041914,-500.0,9.977e-05,2,"2025-02-03T12:50:41.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454956,1738587041923,-500.0,9.977e-05,2,"2025-02-03T12:50:41.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454958,1738587041932,-791.7,9.977e-05,2,"2025-02-03T12:50:41.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454960,1738587041942,-500.0,9.977e-05,2,"2025-02-03T12:50:41.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454962,1738587041951,-1373.3,9.977e-05,2,"2025-02-03T12:50:41.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454964,1738587041961,-500.0,9.977e-05,2,"2025-02-03T12:50:41.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454966,1738587041971,-500.0,9.977e-05,2,"2025-02-03T12:50:41.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454968,1738587041980,-500.0,9.977e-05,2,"2025-02-03T12:50:41.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454970,1738587041989,-500.0,9.977e-05,2,"2025-02-03T12:50:41.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454972,1738587041999,-1919.9,9.977e-05,2,"2025-02-03T12:50:41.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454974,1738587042008,-500.0,9.977e-05,2,"2025-02-03T12:50:42.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454976,1738587042017,-500.0,9.977e-05,2,"2025-02-03T12:50:42.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454978,1738587042026,-500.0,9.977e-05,2,"2025-02-03T12:50:42.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454980,1738587042035,-278.22389777,9.977e-05,2,"2025-02-03T12:50:42.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454982,1738587042044,-1099.39,9.977e-05,2,"2025-02-03T12:50:42.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454984,1738587042053,-500.0,9.977e-05,2,"2025-02-03T12:50:42.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454986,1738587042063,-500.0,9.977e-05,2,"2025-02-03T12:50:42.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454988,1738587042072,-500.0,9.977e-05,2,"2025-02-03T12:50:42.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454990,1738587042082,-1286.12,9.977e-05,2,"2025-02-03T12:50:42.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454992,1738587042091,-526.2,9.977e-05,2,"2025-02-03T12:50:42.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454994,1738587042101,-1677.81,9.977e-05,2,"2025-02-03T12:50:42.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454996,1738587042111,-500.0,9.977e-05,2,"2025-02-03T12:50:42.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351454998,1738587042120,-500.0,9.977e-05,2,"2025-02-03T12:50:42.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455000,1738587042129,-500.0,9.977e-05,2,"2025-02-03T12:50:42.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455002,1738587042139,-500.0,9.977e-05,2,"2025-02-03T12:50:42.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455004,1738587042148,-1054.07,9.977e-05,2,"2025-02-03T12:50:42.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455006,1738587042158,-500.0,9.977e-05,2,"2025-02-03T12:50:42.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455008,1738587042167,-500.0,9.977e-05,2,"2025-02-03T12:50:42.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455009,1738587042176,-706.03,9.977e-05,2,"2025-02-03T12:50:42.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455011,1738587042185,-525.46,9.977e-05,2,"2025-02-03T12:50:42.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455013,1738587042195,-500.0,9.977e-05,2,"2025-02-03T12:50:42.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455015,1738587042204,-1302.62,9.977e-05,2,"2025-02-03T12:50:42.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455017,1738587042213,-1172.27,9.977e-05,2,"2025-02-03T12:50:42.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455019,1738587042223,-233.97261835,9.977e-05,2,"2025-02-03T12:50:42.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455021,1738587042232,-500.0,9.977e-05,2,"2025-02-03T12:50:42.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455023,1738587042242,-484.82293442,9.977e-05,2,"2025-02-03T12:50:42.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455025,1738587042251,-500.0,9.977e-05,2,"2025-02-03T12:50:42.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455027,1738587042261,-500.0,9.977e-05,2,"2025-02-03T12:50:42.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455029,1738587042270,-500.0,9.977e-05,2,"2025-02-03T12:50:42.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455031,1738587042279,-500.0,9.977e-05,2,"2025-02-03T12:50:42.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455033,1738587042289,-1009.33,9.977e-05,2,"2025-02-03T12:50:42.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455035,1738587042299,-500.0,9.977e-05,2,"2025-02-03T12:50:42.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455037,1738587042308,-1374.46,9.977e-05,2,"2025-02-03T12:50:42.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455039,1738587042318,-500.0,9.977e-05,2,"2025-02-03T12:50:42.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455042,1738587042328,-855.3,9.977e-05,2,"2025-02-03T12:50:42.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455045,1738587042337,-500.0,9.977e-05,2,"2025-02-03T12:50:42.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455047,1738587042346,-500.0,9.977e-05,2,"2025-02-03T12:50:42.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455050,1738587042357,-1222.99,9.977e-05,2,"2025-02-03T12:50:42.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455053,1738587042367,-500.0,9.977e-05,2,"2025-02-03T12:50:42.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455057,1738587042377,-500.0,9.977e-05,2,"2025-02-03T12:50:42.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455059,1738587042391,-1077.13,9.977e-05,2,"2025-02-03T12:50:42.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455062,1738587042401,-500.0,9.977e-05,2,"2025-02-03T12:50:42.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455064,1738587042410,-500.0,9.977e-05,2,"2025-02-03T12:50:42.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455067,1738587042421,-500.0,9.977e-05,2,"2025-02-03T12:50:42.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455068,1738587042430,-501.21750696,9.977e-05,2,"2025-02-03T12:50:42.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455071,1738587042439,-500.0,9.977e-05,2,"2025-02-03T12:50:42.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455072,1738587042448,-500.0,9.977e-05,2,"2025-02-03T12:50:42.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455074,1738587042458,-500.0,9.977e-05,2,"2025-02-03T12:50:42.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455077,1738587042467,-500.0,9.977e-05,2,"2025-02-03T12:50:42.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455080,1738587042477,-500.0,9.977e-05,2,"2025-02-03T12:50:42.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455083,1738587042487,-500.0,9.977e-05,2,"2025-02-03T12:50:42.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455086,1738587042496,-500.0,9.977e-05,2,"2025-02-03T12:50:42.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455089,1738587042505,-500.0,9.977e-05,2,"2025-02-03T12:50:42.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455092,1738587042515,-1219.95,9.977e-05,2,"2025-02-03T12:50:42.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455096,1738587042525,-1328.68,9.977e-05,2,"2025-02-03T12:50:42.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455100,1738587042534,-500.0,9.977e-05,2,"2025-02-03T12:50:42.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455103,1738587042544,-552.02756947,9.977e-05,2,"2025-02-03T12:50:42.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455106,1738587042553,-500.0,9.977e-05,2,"2025-02-03T12:50:42.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455109,1738587042563,-1062.48,9.977e-05,2,"2025-02-03T12:50:42.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455114,1738587042572,-500.0,9.977e-05,2,"2025-02-03T12:50:42.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455118,1738587042582,-500.0,9.977e-05,2,"2025-02-03T12:50:42.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455122,1738587042591,-1303.95,9.977e-05,2,"2025-02-03T12:50:42.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455125,1738587042602,-637.4906815,9.977e-05,2,"2025-02-03T12:50:42.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455126,1738587042612,-2202.05,9.977e-05,2,"2025-02-03T12:50:42.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455129,1738587042622,-500.0,9.977e-05,2,"2025-02-03T12:50:42.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455130,1738587042632,-500.0,9.977e-05,2,"2025-02-03T12:50:42.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455135,1738587042642,-500.0,9.977e-05,2,"2025-02-03T12:50:42.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455139,1738587042652,-1006.79,9.977e-05,2,"2025-02-03T12:50:42.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455142,1738587042661,-568.79421304,9.977e-05,2,"2025-02-03T12:50:42.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455144,1738587042671,-1093.58,9.977e-05,2,"2025-02-03T12:50:42.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455146,1738587042680,-302.14387745,9.977e-05,2,"2025-02-03T12:50:42.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455148,1738587042690,-507.79427759,9.977e-05,2,"2025-02-03T12:50:42.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455150,1738587042699,-1305.78,9.977e-05,2,"2025-02-03T12:50:42.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455152,1738587042709,-500.0,9.977e-05,2,"2025-02-03T12:50:42.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455154,1738587042718,-500.0,9.977e-05,2,"2025-02-03T12:50:42.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455156,1738587042728,-593.38566347,9.977e-05,2,"2025-02-03T12:50:42.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455158,1738587042738,-500.0,9.977e-05,2,"2025-02-03T12:50:42.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455160,1738587042747,-500.0,9.977e-05,2,"2025-02-03T12:50:42.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455162,1738587042757,-268.13142118,9.977e-05,2,"2025-02-03T12:50:42.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455164,1738587042766,-501.27928998,9.977e-05,2,"2025-02-03T12:50:42.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455166,1738587042775,-1271.35,9.977e-05,2,"2025-02-03T12:50:42.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455168,1738587042784,-684.35,9.977e-05,2,"2025-02-03T12:50:42.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455169,1738587042794,-500.0,9.977e-05,2,"2025-02-03T12:50:42.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455172,1738587042804,-500.0,9.977e-05,2,"2025-02-03T12:50:42.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455173,1738587042813,-2557.18,9.977e-05,2,"2025-02-03T12:50:42.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455176,1738587042823,-500.0,9.977e-05,2,"2025-02-03T12:50:42.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455178,1738587042832,-500.0,9.977e-05,2,"2025-02-03T12:50:42.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455180,1738587042842,-500.0,9.977e-05,2,"2025-02-03T12:50:42.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455181,1738587042854,-500.0,9.977e-05,2,"2025-02-03T12:50:42.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455183,1738587042863,-501.62778595,9.977e-05,2,"2025-02-03T12:50:42.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455185,1738587042873,-500.0,9.977e-05,2,"2025-02-03T12:50:42.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455187,1738587042883,-500.0,9.977e-05,2,"2025-02-03T12:50:42.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455189,1738587042893,-500.0,9.977e-05,2,"2025-02-03T12:50:42.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455192,1738587042903,-502.95547544,9.977e-05,2,"2025-02-03T12:50:42.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455194,1738587042913,-1010.16,9.977e-05,2,"2025-02-03T12:50:42.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455196,1738587042922,-738.52,9.977e-05,2,"2025-02-03T12:50:42.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455198,1738587042932,-1559.41,9.977e-05,2,"2025-02-03T12:50:42.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455200,1738587042943,-1645.96,9.977e-05,2,"2025-02-03T12:50:42.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455202,1738587042953,-500.0,9.977e-05,2,"2025-02-03T12:50:42.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455203,1738587042965,-514.99615611,9.977e-05,2,"2025-02-03T12:50:42.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455206,1738587042978,-1110.44,9.977e-05,2,"2025-02-03T12:50:42.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455208,1738587042989,-500.0,9.977e-05,2,"2025-02-03T12:50:42.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455210,1738587043000,-500.0,9.977e-05,2,"2025-02-03T12:50:43.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455211,1738587043011,-500.0,9.977e-05,2,"2025-02-03T12:50:43.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455213,1738587043022,-562.43,9.977e-05,2,"2025-02-03T12:50:43.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455216,1738587043033,-500.0,9.977e-05,2,"2025-02-03T12:50:43.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455217,1738587043043,-500.0,9.977e-05,2,"2025-02-03T12:50:43.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455219,1738587043055,-500.0,9.977e-05,2,"2025-02-03T12:50:43.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455221,1738587043065,-500.0,9.977e-05,2,"2025-02-03T12:50:43.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455223,1738587043076,-501.47492073,9.977e-05,2,"2025-02-03T12:50:43.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455225,1738587043089,-500.0,9.977e-05,2,"2025-02-03T12:50:43.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455227,1738587043101,-4502.91,9.977e-05,2,"2025-02-03T12:50:43.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455229,1738587043111,-500.0,9.977e-05,2,"2025-02-03T12:50:43.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455231,1738587043122,-500.0,9.977e-05,2,"2025-02-03T12:50:43.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455233,1738587043133,-500.0,9.977e-05,2,"2025-02-03T12:50:43.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455236,1738587043143,-1188.07,9.977e-05,2,"2025-02-03T12:50:43.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455238,1738587043154,-3139.94,9.977e-05,2,"2025-02-03T12:50:43.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455239,1738587043164,-1509.85,9.977e-05,2,"2025-02-03T12:50:43.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455240,1738587043175,-1115.19,9.977e-05,2,"2025-02-03T12:50:43.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455241,1738587043184,-500.0,9.977e-05,2,"2025-02-03T12:50:43.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455242,1738587043194,-500.0,9.977e-05,2,"2025-02-03T12:50:43.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455243,1738587043204,-500.0,9.977e-05,2,"2025-02-03T12:50:43.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455244,1738587043214,-954.79,9.977e-05,2,"2025-02-03T12:50:43.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455245,1738587043223,-500.0,9.977e-05,2,"2025-02-03T12:50:43.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455246,1738587043233,-500.0,9.977e-05,2,"2025-02-03T12:50:43.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455247,1738587043245,-500.0,9.977e-05,2,"2025-02-03T12:50:43.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455248,1738587043254,-500.0,9.977e-05,2,"2025-02-03T12:50:43.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455250,1738587043264,-500.0,9.977e-05,2,"2025-02-03T12:50:43.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455252,1738587043274,-1047.74,9.977e-05,2,"2025-02-03T12:50:43.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455254,1738587043287,-500.0,9.977e-05,2,"2025-02-03T12:50:43.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455256,1738587043297,-1239.69,9.977e-05,2,"2025-02-03T12:50:43.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455277,1738587043553,-500.0,9.977e-05,2,"2025-02-03T12:50:43.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455279,1738587043563,-500.0,9.977e-05,2,"2025-02-03T12:50:43.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455281,1738587043575,-500.0,9.977e-05,2,"2025-02-03T12:50:43.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455283,1738587043585,-500.0,9.977e-05,2,"2025-02-03T12:50:43.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455285,1738587043595,-500.0,9.977e-05,2,"2025-02-03T12:50:43.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455287,1738587043610,-500.0,9.977e-05,2,"2025-02-03T12:50:43.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455289,1738587043620,-960.07,9.977e-05,2,"2025-02-03T12:50:43.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455291,1738587043630,-500.0,9.977e-05,2,"2025-02-03T12:50:43.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455293,1738587043640,-1085.92,9.977e-05,2,"2025-02-03T12:50:43.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455295,1738587043649,-981.63,9.977e-05,2,"2025-02-03T12:50:43.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455297,1738587043659,-1325.94,9.977e-05,2,"2025-02-03T12:50:43.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455299,1738587043668,-2420.46,9.977e-05,2,"2025-02-03T12:50:43.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455301,1738587043678,-500.0,9.977e-05,2,"2025-02-03T12:50:43.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455303,1738587043688,-500.0,9.977e-05,2,"2025-02-03T12:50:43.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455305,1738587043698,-500.0,9.977e-05,2,"2025-02-03T12:50:43.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455307,1738587043707,-444.83261826,9.977e-05,2,"2025-02-03T12:50:43.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455309,1738587043717,-500.0,9.977e-05,2,"2025-02-03T12:50:43.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455311,1738587043727,-500.0,9.977e-05,2,"2025-02-03T12:50:43.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455313,1738587043736,-3640.01,9.977e-05,2,"2025-02-03T12:50:43.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455315,1738587043746,-500.0,9.977e-05,2,"2025-02-03T12:50:43.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455317,1738587043755,-507.43,9.977e-05,2,"2025-02-03T12:50:43.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455319,1738587043764,-500.0,9.977e-05,2,"2025-02-03T12:50:43.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455321,1738587043773,-500.0,9.977e-05,2,"2025-02-03T12:50:43.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455323,1738587043783,-500.0,9.977e-05,2,"2025-02-03T12:50:43.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455325,1738587043792,-2453.49,9.977e-05,2,"2025-02-03T12:50:43.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455327,1738587043802,-500.0,9.977e-05,2,"2025-02-03T12:50:43.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455329,1738587043811,-770.28,9.977e-05,2,"2025-02-03T12:50:43.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455330,1738587043820,-1284.4,9.977e-05,2,"2025-02-03T12:50:43.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455332,1738587043830,-500.0,9.977e-05,2,"2025-02-03T12:50:43.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455334,1738587043839,-500.0,9.977e-05,2,"2025-02-03T12:50:43.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455336,1738587043849,-733.12,9.977e-05,2,"2025-02-03T12:50:43.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455339,1738587043864,-500.0,9.977e-05,2,"2025-02-03T12:50:43.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455341,1738587043874,-500.0,9.977e-05,2,"2025-02-03T12:50:43.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455342,1738587043883,-500.0,9.977e-05,2,"2025-02-03T12:50:43.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455345,1738587043894,-500.0,9.977e-05,2,"2025-02-03T12:50:43.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455347,1738587043904,-1687.33,9.977e-05,2,"2025-02-03T12:50:43.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455349,1738587043914,-500.0,9.977e-05,2,"2025-02-03T12:50:43.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455351,1738587043924,-500.0,9.977e-05,2,"2025-02-03T12:50:43.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455353,1738587043934,-521.71269582,9.977e-05,2,"2025-02-03T12:50:43.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455355,1738587043944,-500.0,9.977e-05,2,"2025-02-03T12:50:43.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455357,1738587043961,-500.0,9.977e-05,2,"2025-02-03T12:50:43.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455359,1738587043971,-509.38464573,9.977e-05,2,"2025-02-03T12:50:43.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455361,1738587043981,-500.0,9.977e-05,2,"2025-02-03T12:50:43.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455363,1738587043990,-500.0,9.977e-05,2,"2025-02-03T12:50:43.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455365,1738587043999,-500.0,9.977e-05,2,"2025-02-03T12:50:43.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455367,1738587044009,-500.0,9.977e-05,2,"2025-02-03T12:50:44.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455369,1738587044019,-500.0,9.977e-05,2,"2025-02-03T12:50:44.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455371,1738587044030,-500.0,9.977e-05,2,"2025-02-03T12:50:44.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455373,1738587044040,-874.87,9.977e-05,2,"2025-02-03T12:50:44.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455374,1738587044049,-920.37,9.977e-05,2,"2025-02-03T12:50:44.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455376,1738587044059,-943.79,9.977e-05,2,"2025-02-03T12:50:44.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455378,1738587044069,-500.0,9.977e-05,2,"2025-02-03T12:50:44.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455380,1738587044078,-500.0,9.977e-05,2,"2025-02-03T12:50:44.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455382,1738587044088,-861.24,9.977e-05,2,"2025-02-03T12:50:44.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455384,1738587044097,-499.49450121,9.977e-05,2,"2025-02-03T12:50:44.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455386,1738587044110,-500.0,9.977e-05,2,"2025-02-03T12:50:44.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455388,1738587044120,-814.38,9.977e-05,2,"2025-02-03T12:50:44.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455390,1738587044129,-500.0,9.977e-05,2,"2025-02-03T12:50:44.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455392,1738587044139,-500.0,9.977e-05,2,"2025-02-03T12:50:44.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455394,1738587044148,-500.0,9.977e-05,2,"2025-02-03T12:50:44.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455396,1738587044157,-500.0,9.977e-05,2,"2025-02-03T12:50:44.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455398,1738587044167,-1879.76,9.977e-05,2,"2025-02-03T12:50:44.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455400,1738587044176,-500.0,9.977e-05,2,"2025-02-03T12:50:44.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455402,1738587044186,-568.05,9.977e-05,2,"2025-02-03T12:50:44.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455404,1738587044195,-500.0,9.977e-05,2,"2025-02-03T12:50:44.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455406,1738587044204,-500.0,9.977e-05,2,"2025-02-03T12:50:44.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455408,1738587044213,-500.0,9.977e-05,2,"2025-02-03T12:50:44.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455410,1738587044222,-748.93,9.977e-05,2,"2025-02-03T12:50:44.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455412,1738587044232,-500.0,9.977e-05,2,"2025-02-03T12:50:44.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455414,1738587044242,-543.17427219,9.977e-05,2,"2025-02-03T12:50:44.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455416,1738587044252,-632.57283366,9.977e-05,2,"2025-02-03T12:50:44.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455418,1738587044261,-500.0,9.977e-05,2,"2025-02-03T12:50:44.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455420,1738587044271,-348.58441591,9.977e-05,2,"2025-02-03T12:50:44.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455422,1738587044280,-429.25221805,9.977e-05,2,"2025-02-03T12:50:44.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455424,1738587044289,-222.29755562,9.977e-05,2,"2025-02-03T12:50:44.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455426,1738587044298,-500.0,9.977e-05,2,"2025-02-03T12:50:44.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455428,1738587044307,-500.0,9.977e-05,2,"2025-02-03T12:50:44.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455430,1738587044317,-500.0,9.977e-05,2,"2025-02-03T12:50:44.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455432,1738587044326,-656.5,9.978e-05,2,"2025-02-03T12:50:44.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455434,1738587044336,-500.0,9.978e-05,2,"2025-02-03T12:50:44.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455436,1738587044345,-500.0,9.978e-05,2,"2025-02-03T12:50:44.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455438,1738587044356,-509.34,9.978e-05,2,"2025-02-03T12:50:44.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455440,1738587044365,-500.0,9.978e-05,2,"2025-02-03T12:50:44.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455442,1738587044375,-500.0,9.978e-05,2,"2025-02-03T12:50:44.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455444,1738587044387,-500.0,9.978e-05,2,"2025-02-03T12:50:44.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455446,1738587044396,-500.0,9.978e-05,2,"2025-02-03T12:50:44.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455448,1738587044406,-500.0,9.978e-05,2,"2025-02-03T12:50:44.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455450,1738587044416,-500.0,9.978e-05,2,"2025-02-03T12:50:44.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455452,1738587044426,-187.16199928,9.978e-05,2,"2025-02-03T12:50:44.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455454,1738587044436,-500.0,9.978e-05,2,"2025-02-03T12:50:44.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455456,1738587044446,-500.0,9.978e-05,2,"2025-02-03T12:50:44.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455458,1738587044456,-500.0,9.978e-05,2,"2025-02-03T12:50:44.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455460,1738587044466,-500.0,9.978e-05,2,"2025-02-03T12:50:44.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455462,1738587044476,-500.0,9.978e-05,2,"2025-02-03T12:50:44.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455464,1738587044485,-500.0,9.978e-05,2,"2025-02-03T12:50:44.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455466,1738587044495,-500.0,9.978e-05,2,"2025-02-03T12:50:44.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455468,1738587044505,-500.0,9.978e-05,2,"2025-02-03T12:50:44.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455470,1738587044514,-685.63,9.978e-05,2,"2025-02-03T12:50:44.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455472,1738587044524,-500.0,9.978e-05,2,"2025-02-03T12:50:44.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455474,1738587044533,-829.51,9.978e-05,2,"2025-02-03T12:50:44.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455476,1738587044542,-500.0,9.978e-05,2,"2025-02-03T12:50:44.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455478,1738587044552,-500.0,9.978e-05,2,"2025-02-03T12:50:44.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455480,1738587044562,-500.0,9.978e-05,2,"2025-02-03T12:50:44.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455482,1738587044571,-500.0,9.978e-05,2,"2025-02-03T12:50:44.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455484,1738587044580,-500.0,9.978e-05,2,"2025-02-03T12:50:44.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455486,1738587044590,-500.0,9.978e-05,2,"2025-02-03T12:50:44.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455488,1738587044599,-500.0,9.978e-05,2,"2025-02-03T12:50:44.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455490,1738587044610,-500.0,9.978e-05,2,"2025-02-03T12:50:44.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455492,1738587044620,-505.1300128,9.978e-05,2,"2025-02-03T12:50:44.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455495,1738587044629,-500.0,9.978e-05,2,"2025-02-03T12:50:44.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455497,1738587044639,-523.18,9.978e-05,2,"2025-02-03T12:50:44.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455499,1738587044648,-500.0,9.978e-05,2,"2025-02-03T12:50:44.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455501,1738587044657,-500.0,9.978e-05,2,"2025-02-03T12:50:44.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455502,1738587044666,-500.0,9.978e-05,2,"2025-02-03T12:50:44.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455504,1738587044676,-500.0,9.978e-05,2,"2025-02-03T12:50:44.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455507,1738587044686,-500.0,9.978e-05,2,"2025-02-03T12:50:44.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455508,1738587044695,-500.0,9.978e-05,2,"2025-02-03T12:50:44.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455510,1738587044705,-500.0,9.978e-05,2,"2025-02-03T12:50:44.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455512,1738587044714,-500.0,9.978e-05,2,"2025-02-03T12:50:44.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455514,1738587044724,-516.5,9.978e-05,2,"2025-02-03T12:50:44.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455516,1738587044733,-500.0,9.978e-05,2,"2025-02-03T12:50:44.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455518,1738587044742,-500.0,9.978e-05,2,"2025-02-03T12:50:44.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455521,1738587044752,-500.0,9.978e-05,2,"2025-02-03T12:50:44.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455523,1738587044762,-500.0,9.978e-05,2,"2025-02-03T12:50:44.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455525,1738587044771,-534.36,9.978e-05,2,"2025-02-03T12:50:44.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455526,1738587044781,-893.8,9.978e-05,2,"2025-02-03T12:50:44.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455528,1738587044790,-500.0,9.978e-05,2,"2025-02-03T12:50:44.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455530,1738587044800,-500.0,9.978e-05,2,"2025-02-03T12:50:44.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455532,1738587044809,-652.21,9.978e-05,2,"2025-02-03T12:50:44.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455534,1738587044819,-500.0,9.978e-05,2,"2025-02-03T12:50:44.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455537,1738587044828,-500.0,9.978e-05,2,"2025-02-03T12:50:44.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455538,1738587044838,-500.0,9.978e-05,2,"2025-02-03T12:50:44.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455540,1738587044847,-500.0,9.978e-05,2,"2025-02-03T12:50:44.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455542,1738587044861,-500.0,9.978e-05,2,"2025-02-03T12:50:44.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455544,1738587044871,-500.0,9.978e-05,2,"2025-02-03T12:50:44.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455546,1738587044881,-503.54906608,9.978e-05,2,"2025-02-03T12:50:44.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455548,1738587044891,-523.91,9.978e-05,2,"2025-02-03T12:50:44.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455551,1738587044901,-500.0,9.978e-05,2,"2025-02-03T12:50:44.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455553,1738587044910,-500.0,9.978e-05,2,"2025-02-03T12:50:44.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455555,1738587044919,-500.0,9.978e-05,2,"2025-02-03T12:50:44.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455557,1738587044929,-500.0,9.978e-05,2,"2025-02-03T12:50:44.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455559,1738587044938,-500.0,9.978e-05,2,"2025-02-03T12:50:44.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455560,1738587044947,-500.0,9.978e-05,2,"2025-02-03T12:50:44.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455562,1738587044957,-500.0,9.978e-05,2,"2025-02-03T12:50:44.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455564,1738587044966,-500.0,9.978e-05,2,"2025-02-03T12:50:44.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455567,1738587044977,-500.0,9.978e-05,2,"2025-02-03T12:50:44.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455569,1738587044986,-500.0,9.978e-05,2,"2025-02-03T12:50:44.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455571,1738587044995,-500.0,9.978e-05,2,"2025-02-03T12:50:44.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455572,1738587045005,-500.0,9.978e-05,2,"2025-02-03T12:50:45.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455574,1738587045014,-500.11527163,9.978e-05,2,"2025-02-03T12:50:45.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455577,1738587045024,-500.0,9.978e-05,2,"2025-02-03T12:50:45.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455578,1738587045034,-500.0,9.978e-05,2,"2025-02-03T12:50:45.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455581,1738587045043,-500.0,9.978e-05,2,"2025-02-03T12:50:45.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455582,1738587045053,-500.0,9.978e-05,2,"2025-02-03T12:50:45.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455584,1738587045063,-500.0,9.978e-05,2,"2025-02-03T12:50:45.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455586,1738587045073,-500.0,9.978e-05,2,"2025-02-03T12:50:45.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455588,1738587045082,-500.0,9.978e-05,2,"2025-02-03T12:50:45.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455590,1738587045092,-500.0,9.978e-05,2,"2025-02-03T12:50:45.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455592,1738587045102,-500.0,9.978e-05,2,"2025-02-03T12:50:45.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455594,1738587045121,-509.05738176,9.978e-05,2,"2025-02-03T12:50:45.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455596,1738587045131,-725.53,9.978e-05,2,"2025-02-03T12:50:45.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455598,1738587045141,-500.0,9.978e-05,2,"2025-02-03T12:50:45.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455601,1738587045154,-500.0,9.978e-05,2,"2025-02-03T12:50:45.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455603,1738587045164,-500.0,9.978e-05,2,"2025-02-03T12:50:45.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455605,1738587045174,-500.0,9.978e-05,2,"2025-02-03T12:50:45.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455607,1738587045184,-500.0,9.978e-05,2,"2025-02-03T12:50:45.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455609,1738587045193,-500.0,9.978e-05,2,"2025-02-03T12:50:45.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455611,1738587045202,-500.0,9.978e-05,2,"2025-02-03T12:50:45.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455613,1738587045212,-500.0,9.978e-05,2,"2025-02-03T12:50:45.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455615,1738587045222,-500.0,9.978e-05,2,"2025-02-03T12:50:45.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455617,1738587045231,-500.0,9.978e-05,2,"2025-02-03T12:50:45.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455619,1738587045240,-500.0,9.978e-05,2,"2025-02-03T12:50:45.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455620,1738587045249,-500.0,9.978e-05,2,"2025-02-03T12:50:45.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455623,1738587045259,-500.0,9.978e-05,2,"2025-02-03T12:50:45.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455624,1738587045269,-500.0,9.978e-05,2,"2025-02-03T12:50:45.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455625,1738587045278,-500.0,9.978e-05,2,"2025-02-03T12:50:45.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455626,1738587045288,-500.0,9.978e-05,2,"2025-02-03T12:50:45.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455627,1738587045297,-500.0,9.978e-05,2,"2025-02-03T12:50:45.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455628,1738587045307,-500.0,9.978e-05,2,"2025-02-03T12:50:45.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455629,1738587045317,-286.52084138,9.978e-05,2,"2025-02-03T12:50:45.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455630,1738587045326,-640.32,9.978e-05,2,"2025-02-03T12:50:45.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455631,1738587045336,-500.0,9.978e-05,2,"2025-02-03T12:50:45.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455632,1738587045345,-500.0,9.978e-05,2,"2025-02-03T12:50:45.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455634,1738587045357,-500.0,9.978e-05,2,"2025-02-03T12:50:45.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455636,1738587045366,-500.0,9.978e-05,2,"2025-02-03T12:50:45.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455638,1738587045376,-500.0,9.978e-05,2,"2025-02-03T12:50:45.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455640,1738587045389,-500.0,9.978e-05,2,"2025-02-03T12:50:45.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455642,1738587045399,-500.0,9.978e-05,2,"2025-02-03T12:50:45.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455644,1738587045408,-500.0,9.978e-05,2,"2025-02-03T12:50:45.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455646,1738587045419,-230.94904324,9.978e-05,2,"2025-02-03T12:50:45.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455648,1738587045432,-784.23,9.978e-05,2,"2025-02-03T12:50:45.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455650,1738587045441,-500.0,9.978e-05,2,"2025-02-03T12:50:45.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455652,1738587045451,-500.0,9.978e-05,2,"2025-02-03T12:50:45.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455654,1738587045462,-500.0,9.978e-05,2,"2025-02-03T12:50:45.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455656,1738587045472,-500.0,9.978e-05,2,"2025-02-03T12:50:45.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455658,1738587045482,-639.26,9.978e-05,2,"2025-02-03T12:50:45.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455660,1738587045491,-500.0,9.978e-05,2,"2025-02-03T12:50:45.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455662,1738587045501,-500.0,9.978e-05,2,"2025-02-03T12:50:45.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455664,1738587045511,-581.34096379,9.978e-05,2,"2025-02-03T12:50:45.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455666,1738587045520,-497.83196936,9.978e-05,2,"2025-02-03T12:50:45.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455668,1738587045530,-500.0,9.978e-05,2,"2025-02-03T12:50:45.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455670,1738587045539,-500.64788732,9.978e-05,2,"2025-02-03T12:50:45.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455672,1738587045548,-500.0,9.978e-05,2,"2025-02-03T12:50:45.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455674,1738587045558,-500.0,9.978e-05,2,"2025-02-03T12:50:45.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455676,1738587045568,-500.0,9.978e-05,2,"2025-02-03T12:50:45.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455678,1738587045578,-500.0,9.978e-05,2,"2025-02-03T12:50:45.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455680,1738587045588,-695.19,9.978e-05,2,"2025-02-03T12:50:45.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455683,1738587045599,-500.0,9.978e-05,2,"2025-02-03T12:50:45.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455684,1738587045609,-500.0,9.978e-05,2,"2025-02-03T12:50:45.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455686,1738587045619,-500.0,9.978e-05,2,"2025-02-03T12:50:45.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455689,1738587045629,-500.0,9.978e-05,2,"2025-02-03T12:50:45.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455691,1738587045638,-500.0,9.978e-05,2,"2025-02-03T12:50:45.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455693,1738587045648,-500.0,9.978e-05,2,"2025-02-03T12:50:45.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455695,1738587045658,-500.0,9.978e-05,2,"2025-02-03T12:50:45.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455697,1738587045668,-500.0,9.978e-05,2,"2025-02-03T12:50:45.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455700,1738587045677,-1547.66,9.978e-05,2,"2025-02-03T12:50:45.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455702,1738587045687,-500.0,9.978e-05,2,"2025-02-03T12:50:45.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455703,1738587045696,-972.79,9.978e-05,2,"2025-02-03T12:50:45.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455706,1738587045706,-563.39726724,9.978e-05,2,"2025-02-03T12:50:45.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455709,1738587045716,-500.0,9.978e-05,2,"2025-02-03T12:50:45.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455712,1738587045726,-500.0,9.978e-05,2,"2025-02-03T12:50:45.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455714,1738587045736,-500.0,9.978e-05,2,"2025-02-03T12:50:45.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455717,1738587045746,-760.91,9.978e-05,2,"2025-02-03T12:50:45.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455718,1738587045756,-500.0,9.978e-05,2,"2025-02-03T12:50:45.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455721,1738587045767,-500.0,9.978e-05,2,"2025-02-03T12:50:45.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455723,1738587045776,-500.0,9.978e-05,2,"2025-02-03T12:50:45.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455725,1738587045787,-500.0,9.978e-05,2,"2025-02-03T12:50:45.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455726,1738587045796,-500.0,9.978e-05,2,"2025-02-03T12:50:45.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455729,1738587045806,-500.0,9.978e-05,2,"2025-02-03T12:50:45.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455731,1738587045816,-500.0,9.978e-05,2,"2025-02-03T12:50:45.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455733,1738587045826,-929.1,9.978e-05,2,"2025-02-03T12:50:45.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455735,1738587045835,-500.0,9.978e-05,2,"2025-02-03T12:50:45.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455736,1738587045844,-500.0,9.978e-05,2,"2025-02-03T12:50:45.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455738,1738587045854,-500.0,9.978e-05,2,"2025-02-03T12:50:45.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455740,1738587045865,-500.0,9.978e-05,2,"2025-02-03T12:50:45.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455742,1738587045874,-500.0,9.978e-05,2,"2025-02-03T12:50:45.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455745,1738587045885,-572.85,9.978e-05,2,"2025-02-03T12:50:45.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455746,1738587045894,-500.0,9.978e-05,2,"2025-02-03T12:50:45.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455748,1738587045904,-500.0,9.978e-05,2,"2025-02-03T12:50:45.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455750,1738587045914,-500.0,9.978e-05,2,"2025-02-03T12:50:45.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455752,1738587045925,-500.0,9.978e-05,2,"2025-02-03T12:50:45.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455754,1738587045936,-500.0,9.978e-05,2,"2025-02-03T12:50:45.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455756,1738587045946,-500.0,9.978e-05,2,"2025-02-03T12:50:45.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455759,1738587045957,-500.0,9.978e-05,2,"2025-02-03T12:50:45.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455760,1738587045966,-500.0,9.978e-05,2,"2025-02-03T12:50:45.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455762,1738587045976,-1144.3,9.978e-05,2,"2025-02-03T12:50:45.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455764,1738587045985,-500.0,9.978e-05,2,"2025-02-03T12:50:45.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455767,1738587045995,-500.0,9.978e-05,2,"2025-02-03T12:50:45.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455768,1738587046004,-500.0,9.978e-05,2,"2025-02-03T12:50:46.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455770,1738587046014,-713.7,9.978e-05,2,"2025-02-03T12:50:46.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455772,1738587046023,-500.0,9.978e-05,2,"2025-02-03T12:50:46.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455774,1738587046033,-443.87665789,9.978e-05,2,"2025-02-03T12:50:46.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455776,1738587046043,-500.0,9.978e-05,2,"2025-02-03T12:50:46.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455778,1738587046053,-1533.63,9.978e-05,2,"2025-02-03T12:50:46.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455780,1738587046062,-500.0,9.978e-05,2,"2025-02-03T12:50:46.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455782,1738587046072,-500.0,9.978e-05,2,"2025-02-03T12:50:46.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455784,1738587046081,-732.79,9.978e-05,2,"2025-02-03T12:50:46.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455787,1738587046091,-500.0,9.978e-05,2,"2025-02-03T12:50:46.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455789,1738587046101,-500.0,9.978e-05,2,"2025-02-03T12:50:46.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455790,1738587046113,-500.0,9.978e-05,2,"2025-02-03T12:50:46.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455792,1738587046122,-605.91,9.978e-05,2,"2025-02-03T12:50:46.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455794,1738587046131,-899.73,9.978e-05,2,"2025-02-03T12:50:46.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455796,1738587046141,-500.0,9.978e-05,2,"2025-02-03T12:50:46.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455798,1738587046152,-500.0,9.978e-05,2,"2025-02-03T12:50:46.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455801,1738587046162,-500.0,9.978e-05,2,"2025-02-03T12:50:46.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455802,1738587046172,-500.0,9.978e-05,2,"2025-02-03T12:50:46.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455804,1738587046182,-236.48810041,9.978e-05,2,"2025-02-03T12:50:46.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455806,1738587046192,-500.0,9.978e-05,2,"2025-02-03T12:50:46.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455808,1738587046201,-500.0,9.978e-05,2,"2025-02-03T12:50:46.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455810,1738587046211,-500.0,9.978e-05,2,"2025-02-03T12:50:46.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455812,1738587046220,-500.0,9.978e-05,2,"2025-02-03T12:50:46.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455814,1738587046229,-500.0,9.978e-05,2,"2025-02-03T12:50:46.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455816,1738587046239,-620.78546826,9.978e-05,2,"2025-02-03T12:50:46.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455818,1738587046249,-500.0,9.978e-05,2,"2025-02-03T12:50:46.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455820,1738587046259,-500.0,9.978e-05,2,"2025-02-03T12:50:46.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455822,1738587046268,-898.14,9.978e-05,2,"2025-02-03T12:50:46.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455825,1738587046278,-593.8,9.978e-05,2,"2025-02-03T12:50:46.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455828,1738587046288,-500.0,9.978e-05,2,"2025-02-03T12:50:46.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455831,1738587046298,-500.0,9.978e-05,2,"2025-02-03T12:50:46.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455834,1738587046308,-1125.1,9.978e-05,2,"2025-02-03T12:50:46.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455837,1738587046318,-500.0,9.978e-05,2,"2025-02-03T12:50:46.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455840,1738587046327,-793.05,9.978e-05,2,"2025-02-03T12:50:46.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455843,1738587046337,-500.0,9.978e-05,2,"2025-02-03T12:50:46.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455845,1738587046347,-500.0,9.978e-05,2,"2025-02-03T12:50:46.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455847,1738587046358,-500.0,9.978e-05,2,"2025-02-03T12:50:46.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455849,1738587046368,-500.0,9.978e-05,2,"2025-02-03T12:50:46.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455851,1738587046385,-500.0,9.978e-05,2,"2025-02-03T12:50:46.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455853,1738587046396,-326.37483055,9.978e-05,2,"2025-02-03T12:50:46.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455855,1738587046405,-500.0,9.978e-05,2,"2025-02-03T12:50:46.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455857,1738587046415,-500.0,9.978e-05,2,"2025-02-03T12:50:46.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455859,1738587046426,-500.0,9.978e-05,2,"2025-02-03T12:50:46.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455861,1738587046436,-500.0,9.978e-05,2,"2025-02-03T12:50:46.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455863,1738587046446,-500.0,9.978e-05,2,"2025-02-03T12:50:46.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455865,1738587046455,-731.9,9.978e-05,2,"2025-02-03T12:50:46.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455867,1738587046464,-500.0,9.978e-05,2,"2025-02-03T12:50:46.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455869,1738587046474,-287.12245183,9.978e-05,2,"2025-02-03T12:50:46.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455871,1738587046484,-500.0,9.978e-05,2,"2025-02-03T12:50:46.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455873,1738587046494,-500.0,9.978e-05,2,"2025-02-03T12:50:46.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455875,1738587046504,-518.9365016,9.978e-05,2,"2025-02-03T12:50:46.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455877,1738587046515,-500.0,9.978e-05,2,"2025-02-03T12:50:46.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455879,1738587046523,-500.0,9.978e-05,2,"2025-02-03T12:50:46.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455881,1738587046532,-500.0,9.978e-05,2,"2025-02-03T12:50:46.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455883,1738587046542,-500.0,9.978e-05,2,"2025-02-03T12:50:46.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455885,1738587046551,-500.0,9.978e-05,2,"2025-02-03T12:50:46.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455887,1738587046560,-500.0,9.978e-05,2,"2025-02-03T12:50:46.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455888,1738587046569,-500.0,9.978e-05,2,"2025-02-03T12:50:46.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455891,1738587046579,-500.0,9.978e-05,2,"2025-02-03T12:50:46.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455893,1738587046588,-1278.8,9.978e-05,2,"2025-02-03T12:50:46.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455894,1738587046598,-500.0,9.978e-05,2,"2025-02-03T12:50:46.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455896,1738587046609,-500.0,9.978e-05,2,"2025-02-03T12:50:46.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455899,1738587046618,-500.0,9.978e-05,2,"2025-02-03T12:50:46.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455901,1738587046628,-500.0,9.978e-05,2,"2025-02-03T12:50:46.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455902,1738587046637,-577.42,9.978e-05,2,"2025-02-03T12:50:46.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455904,1738587046646,-433.94460853,9.978e-05,2,"2025-02-03T12:50:46.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455906,1738587046656,-500.0,9.978e-05,2,"2025-02-03T12:50:46.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455908,1738587046665,-500.0,9.978e-05,2,"2025-02-03T12:50:46.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455910,1738587046674,-1656.56,9.978e-05,2,"2025-02-03T12:50:46.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455912,1738587046683,-500.0,9.978e-05,2,"2025-02-03T12:50:46.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455914,1738587046692,-500.0,9.978e-05,2,"2025-02-03T12:50:46.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455916,1738587046702,-500.0,9.978e-05,2,"2025-02-03T12:50:46.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455918,1738587046711,-500.0,9.978e-05,2,"2025-02-03T12:50:46.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455920,1738587046720,-500.0,9.978e-05,2,"2025-02-03T12:50:46.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455922,1738587046729,-907.09,9.978e-05,2,"2025-02-03T12:50:46.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455924,1738587046739,-500.0,9.978e-05,2,"2025-02-03T12:50:46.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455926,1738587046748,-669.46,9.978e-05,2,"2025-02-03T12:50:46.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455928,1738587046757,-500.0,9.978e-05,2,"2025-02-03T12:50:46.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455930,1738587046766,-500.0,9.978e-05,2,"2025-02-03T12:50:46.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455932,1738587046776,-500.0,9.978e-05,2,"2025-02-03T12:50:46.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455934,1738587046785,-500.0,9.978e-05,2,"2025-02-03T12:50:46.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455936,1738587046794,-500.0,9.978e-05,2,"2025-02-03T12:50:46.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455938,1738587046804,-500.0,9.978e-05,2,"2025-02-03T12:50:46.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455940,1738587046814,-500.0,9.978e-05,2,"2025-02-03T12:50:46.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455942,1738587046823,-500.0,9.978e-05,2,"2025-02-03T12:50:46.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455944,1738587046833,-1162.86,9.978e-05,2,"2025-02-03T12:50:46.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455946,1738587046842,-500.0,9.978e-05,2,"2025-02-03T12:50:46.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455948,1738587046851,-500.0,9.978e-05,2,"2025-02-03T12:50:46.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455950,1738587046864,-500.0,9.978e-05,2,"2025-02-03T12:50:46.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455952,1738587046873,-500.0,9.978e-05,2,"2025-02-03T12:50:46.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455954,1738587046883,-656.78,9.978e-05,2,"2025-02-03T12:50:46.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455956,1738587046892,-500.0,9.978e-05,2,"2025-02-03T12:50:46.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455958,1738587046902,-500.0,9.978e-05,2,"2025-02-03T12:50:46.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455960,1738587046912,-500.0,9.978e-05,2,"2025-02-03T12:50:46.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455962,1738587046921,-500.0,9.978e-05,2,"2025-02-03T12:50:46.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455964,1738587046931,-500.0,9.978e-05,2,"2025-02-03T12:50:46.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455966,1738587046940,-500.0,9.978e-05,2,"2025-02-03T12:50:46.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455968,1738587046949,-1165.16,9.978e-05,2,"2025-02-03T12:50:46.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455970,1738587046958,-638.06,9.978e-05,2,"2025-02-03T12:50:46.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455972,1738587046967,-500.0,9.978e-05,2,"2025-02-03T12:50:46.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455974,1738587046977,-500.0,9.978e-05,2,"2025-02-03T12:50:46.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351455976,1738587046987,-159.27402274,9.978e-05,2,"2025-02-03T12:50:46.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456056,1738587047830,-2935.98490053,9.397e-05,2,"2025-02-03T12:50:47.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456058,1738587047839,-500.0,9.977e-05,2,"2025-02-03T12:50:47.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456060,1738587047848,-2285.20597726,9.978e-05,2,"2025-02-03T12:50:47.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456062,1738587047860,-500.0,9.978e-05,2,"2025-02-03T12:50:47.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456064,1738587047869,-500.0,9.978e-05,2,"2025-02-03T12:50:47.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456066,1738587047879,-500.0,9.978e-05,2,"2025-02-03T12:50:47.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456068,1738587047888,-500.0,9.978e-05,2,"2025-02-03T12:50:47.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456070,1738587047898,-500.0,9.978e-05,2,"2025-02-03T12:50:47.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456072,1738587047908,-500.0,9.978e-05,2,"2025-02-03T12:50:47.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456074,1738587047918,-500.0,9.978e-05,2,"2025-02-03T12:50:47.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456076,1738587047927,-500.0,9.978e-05,2,"2025-02-03T12:50:47.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456078,1738587047936,-571.48,9.978e-05,2,"2025-02-03T12:50:47.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456080,1738587047946,-500.0,9.978e-05,2,"2025-02-03T12:50:47.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456082,1738587047955,-509.21634859,9.978e-05,2,"2025-02-03T12:50:47.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456084,1738587047965,-500.0,9.978e-05,2,"2025-02-03T12:50:47.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456086,1738587047975,-660.75,9.978e-05,2,"2025-02-03T12:50:47.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456088,1738587047984,-500.0,9.978e-05,2,"2025-02-03T12:50:47.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456090,1738587047993,-500.0,9.978e-05,2,"2025-02-03T12:50:47.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456092,1738587048002,-501.21600105,9.978e-05,2,"2025-02-03T12:50:48.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456094,1738587048011,-500.0,9.978e-05,2,"2025-02-03T12:50:48.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456096,1738587048020,-500.0,9.978e-05,2,"2025-02-03T12:50:48.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456098,1738587048030,-500.0,9.978e-05,2,"2025-02-03T12:50:48.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456100,1738587048039,-500.0,9.978e-05,2,"2025-02-03T12:50:48.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456102,1738587048048,-500.0,9.978e-05,2,"2025-02-03T12:50:48.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456104,1738587048057,-500.0,9.978e-05,2,"2025-02-03T12:50:48.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456106,1738587048066,-2140.23,9.978e-05,2,"2025-02-03T12:50:48.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456108,1738587048075,-500.0,9.978e-05,2,"2025-02-03T12:50:48.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456110,1738587048084,-521.55571872,9.978e-05,2,"2025-02-03T12:50:48.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456112,1738587048093,-500.0,9.978e-05,2,"2025-02-03T12:50:48.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456114,1738587048102,-500.0,9.978e-05,2,"2025-02-03T12:50:48.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456116,1738587048112,-749.37,9.978e-05,2,"2025-02-03T12:50:48.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456118,1738587048121,-858.33,9.978e-05,2,"2025-02-03T12:50:48.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456120,1738587048130,-500.0,9.978e-05,2,"2025-02-03T12:50:48.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456122,1738587048140,-500.0,9.978e-05,2,"2025-02-03T12:50:48.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456124,1738587048149,-622.63560161,9.978e-05,2,"2025-02-03T12:50:48.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456126,1738587048159,-500.0,9.978e-05,2,"2025-02-03T12:50:48.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456128,1738587048167,-500.0,9.978e-05,2,"2025-02-03T12:50:48.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456130,1738587048176,-500.0,9.978e-05,2,"2025-02-03T12:50:48.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456132,1738587048185,-753.08,9.978e-05,2,"2025-02-03T12:50:48.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456134,1738587048195,-589.6,9.978e-05,2,"2025-02-03T12:50:48.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456136,1738587048204,-500.0,9.978e-05,2,"2025-02-03T12:50:48.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456138,1738587048213,-500.0,9.978e-05,2,"2025-02-03T12:50:48.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456140,1738587048222,-500.0,9.978e-05,2,"2025-02-03T12:50:48.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456142,1738587048231,-500.0,9.978e-05,2,"2025-02-03T12:50:48.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456144,1738587048240,-920.15,9.978e-05,2,"2025-02-03T12:50:48.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456146,1738587048250,-727.53,9.978e-05,2,"2025-02-03T12:50:48.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456148,1738587048259,-500.0,9.978e-05,2,"2025-02-03T12:50:48.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456150,1738587048268,-765.38,9.978e-05,2,"2025-02-03T12:50:48.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456152,1738587048277,-500.0,9.978e-05,2,"2025-02-03T12:50:48.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456154,1738587048286,-500.0,9.978e-05,2,"2025-02-03T12:50:48.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456156,1738587048295,-500.0,9.978e-05,2,"2025-02-03T12:50:48.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456158,1738587048304,-674.99,9.978e-05,2,"2025-02-03T12:50:48.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456160,1738587048313,-500.0,9.978e-05,2,"2025-02-03T12:50:48.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456162,1738587048322,-500.0,9.978e-05,2,"2025-02-03T12:50:48.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456164,1738587048332,-500.0,9.978e-05,2,"2025-02-03T12:50:48.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456166,1738587048340,-517.75974377,9.978e-05,2,"2025-02-03T12:50:48.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456168,1738587048350,-500.0,9.978e-05,2,"2025-02-03T12:50:48.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456170,1738587048360,-500.0,9.978e-05,2,"2025-02-03T12:50:48.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456172,1738587048369,-500.0,9.978e-05,2,"2025-02-03T12:50:48.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456174,1738587048379,-500.0,9.978e-05,2,"2025-02-03T12:50:48.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456175,1738587048393,-500.0,9.978e-05,2,"2025-02-03T12:50:48.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456177,1738587048402,-753.25,9.978e-05,2,"2025-02-03T12:50:48.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456180,1738587048411,-500.0,9.978e-05,2,"2025-02-03T12:50:48.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456182,1738587048421,-500.0,9.978e-05,2,"2025-02-03T12:50:48.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456183,1738587048431,-500.0,9.978e-05,2,"2025-02-03T12:50:48.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456186,1738587048441,-500.0,9.978e-05,2,"2025-02-03T12:50:48.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456187,1738587048450,-500.48873416,9.978e-05,2,"2025-02-03T12:50:48.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456189,1738587048459,-500.0,9.978e-05,2,"2025-02-03T12:50:48.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456191,1738587048471,-500.0,9.978e-05,2,"2025-02-03T12:50:48.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456193,1738587048481,-1456.22,9.978e-05,2,"2025-02-03T12:50:48.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456195,1738587048491,-500.0,9.978e-05,2,"2025-02-03T12:50:48.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456197,1738587048499,-500.0,9.978e-05,2,"2025-02-03T12:50:48.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456199,1738587048509,-500.0,9.978e-05,2,"2025-02-03T12:50:48.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456201,1738587048518,-500.0,9.978e-05,2,"2025-02-03T12:50:48.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456203,1738587048528,-500.0,9.978e-05,2,"2025-02-03T12:50:48.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456205,1738587048537,-500.0,9.978e-05,2,"2025-02-03T12:50:48.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456208,1738587048547,-500.0,9.978e-05,2,"2025-02-03T12:50:48.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456210,1738587048556,-500.0,9.978e-05,2,"2025-02-03T12:50:48.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456212,1738587048566,-500.0,9.978e-05,2,"2025-02-03T12:50:48.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456214,1738587048576,-500.0,9.978e-05,2,"2025-02-03T12:50:48.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456216,1738587048586,-500.0,9.978e-05,2,"2025-02-03T12:50:48.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456218,1738587048596,-562.27367896,9.978e-05,2,"2025-02-03T12:50:48.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456219,1738587048608,-500.0,9.978e-05,2,"2025-02-03T12:50:48.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456222,1738587048619,-500.0,9.978e-05,2,"2025-02-03T12:50:48.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456223,1738587048629,-500.0,9.978e-05,2,"2025-02-03T12:50:48.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456225,1738587048639,-500.0,9.978e-05,2,"2025-02-03T12:50:48.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456227,1738587048648,-500.0,9.978e-05,2,"2025-02-03T12:50:48.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456229,1738587048658,-500.0,9.978e-05,2,"2025-02-03T12:50:48.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456231,1738587048667,-500.0,9.978e-05,2,"2025-02-03T12:50:48.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456233,1738587048676,-728.92,9.978e-05,2,"2025-02-03T12:50:48.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456235,1738587048686,-632.7,9.978e-05,2,"2025-02-03T12:50:48.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456237,1738587048695,-517.98918383,9.978e-05,2,"2025-02-03T12:50:48.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456239,1738587048706,-500.0,9.978e-05,2,"2025-02-03T12:50:48.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456241,1738587048715,-546.66,9.978e-05,2,"2025-02-03T12:50:48.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456243,1738587048725,-534.72,9.978e-05,2,"2025-02-03T12:50:48.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456245,1738587048734,-500.0,9.978e-05,2,"2025-02-03T12:50:48.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456247,1738587048744,-500.0,9.978e-05,2,"2025-02-03T12:50:48.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456249,1738587048753,-500.0,9.978e-05,2,"2025-02-03T12:50:48.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456251,1738587048763,-500.0,9.978e-05,2,"2025-02-03T12:50:48.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456253,1738587048773,-500.0,9.978e-05,2,"2025-02-03T12:50:48.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456255,1738587048782,-500.0,9.978e-05,2,"2025-02-03T12:50:48.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456257,1738587048791,-500.0,9.978e-05,2,"2025-02-03T12:50:48.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456259,1738587048801,-500.0,9.978e-05,2,"2025-02-03T12:50:48.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456261,1738587048810,-500.0,9.978e-05,2,"2025-02-03T12:50:48.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456263,1738587048820,-517.32,9.978e-05,2,"2025-02-03T12:50:48.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456265,1738587048829,-1253.17,9.978e-05,2,"2025-02-03T12:50:48.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456266,1738587048839,-500.0,9.978e-05,2,"2025-02-03T12:50:48.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456267,1738587048849,-500.0,9.978e-05,2,"2025-02-03T12:50:48.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456268,1738587048859,-500.0,9.978e-05,2,"2025-02-03T12:50:48.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456269,1738587048869,-763.94,9.978e-05,2,"2025-02-03T12:50:48.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456270,1738587048879,-500.0,9.978e-05,2,"2025-02-03T12:50:48.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456271,1738587048888,-500.0,9.978e-05,2,"2025-02-03T12:50:48.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456272,1738587048898,-500.0,9.978e-05,2,"2025-02-03T12:50:48.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456273,1738587048908,-1242.55,9.978e-05,2,"2025-02-03T12:50:48.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456275,1738587048918,-500.0,9.978e-05,2,"2025-02-03T12:50:48.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456276,1738587048928,-500.0,9.978e-05,2,"2025-02-03T12:50:48.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456278,1738587048938,-500.0,9.978e-05,2,"2025-02-03T12:50:48.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456281,1738587048948,-500.0,9.978e-05,2,"2025-02-03T12:50:48.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456282,1738587048958,-500.0,9.978e-05,2,"2025-02-03T12:50:48.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456284,1738587048968,-501.77043487,9.978e-05,2,"2025-02-03T12:50:48.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456287,1738587048979,-500.0,9.978e-05,2,"2025-02-03T12:50:48.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456289,1738587048989,-933.13,9.978e-05,2,"2025-02-03T12:50:48.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456291,1738587048999,-500.0,9.978e-05,2,"2025-02-03T12:50:48.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456293,1738587049008,-500.0,9.978e-05,2,"2025-02-03T12:50:49.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456295,1738587049017,-500.0,9.978e-05,2,"2025-02-03T12:50:49.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456297,1738587049027,-500.0,9.978e-05,2,"2025-02-03T12:50:49.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456298,1738587049036,-500.0,9.978e-05,2,"2025-02-03T12:50:49.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456300,1738587049046,-500.0,9.978e-05,2,"2025-02-03T12:50:49.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456302,1738587049055,-500.0,9.978e-05,2,"2025-02-03T12:50:49.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456304,1738587049064,-500.0,9.978e-05,2,"2025-02-03T12:50:49.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456306,1738587049073,-501.34980824,9.978e-05,2,"2025-02-03T12:50:49.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456309,1738587049086,-629.81,9.978e-05,2,"2025-02-03T12:50:49.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456311,1738587049096,-500.0,9.978e-05,2,"2025-02-03T12:50:49.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456313,1738587049106,-500.0,9.978e-05,2,"2025-02-03T12:50:49.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456315,1738587049118,-500.0,9.978e-05,2,"2025-02-03T12:50:49.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456317,1738587049127,-500.0,9.978e-05,2,"2025-02-03T12:50:49.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456319,1738587049138,-500.0,9.978e-05,2,"2025-02-03T12:50:49.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456321,1738587049147,-500.0,9.978e-05,2,"2025-02-03T12:50:49.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456323,1738587049158,-777.72,9.978e-05,2,"2025-02-03T12:50:49.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456325,1738587049168,-500.0,9.978e-05,2,"2025-02-03T12:50:49.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456327,1738587049178,-500.0,9.978e-05,2,"2025-02-03T12:50:49.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456329,1738587049189,-500.0,9.978e-05,2,"2025-02-03T12:50:49.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456331,1738587049199,-500.0,9.978e-05,2,"2025-02-03T12:50:49.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456333,1738587049209,-747.29,9.978e-05,2,"2025-02-03T12:50:49.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456335,1738587049219,-500.0,9.978e-05,2,"2025-02-03T12:50:49.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456337,1738587049229,-500.0,9.978e-05,2,"2025-02-03T12:50:49.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456339,1738587049240,-500.0,9.978e-05,2,"2025-02-03T12:50:49.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456342,1738587049251,-500.0,9.978e-05,2,"2025-02-03T12:50:49.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456344,1738587049261,-766.42,9.978e-05,2,"2025-02-03T12:50:49.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456345,1738587049271,-500.0,9.978e-05,2,"2025-02-03T12:50:49.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456348,1738587049281,-500.0,9.978e-05,2,"2025-02-03T12:50:49.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456350,1738587049291,-500.0,9.978e-05,2,"2025-02-03T12:50:49.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456352,1738587049301,-500.0,9.978e-05,2,"2025-02-03T12:50:49.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456354,1738587049311,-500.0,9.978e-05,2,"2025-02-03T12:50:49.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456356,1738587049321,-500.0,9.978e-05,2,"2025-02-03T12:50:49.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456358,1738587049332,-942.56,9.978e-05,2,"2025-02-03T12:50:49.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456360,1738587049343,-500.0,9.978e-05,2,"2025-02-03T12:50:49.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456362,1738587049353,-500.0,9.978e-05,2,"2025-02-03T12:50:49.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456364,1738587049370,-500.58963119,9.978e-05,2,"2025-02-03T12:50:49.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456366,1738587049385,-500.0,9.978e-05,2,"2025-02-03T12:50:49.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456368,1738587049395,-743.17,9.978e-05,2,"2025-02-03T12:50:49.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456370,1738587049405,-922.41,9.978e-05,2,"2025-02-03T12:50:49.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456372,1738587049415,-500.0,9.978e-05,2,"2025-02-03T12:50:49.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456374,1738587049425,-887.13,9.978e-05,2,"2025-02-03T12:50:49.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456376,1738587049435,-500.0,9.978e-05,2,"2025-02-03T12:50:49.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456378,1738587049444,-500.0,9.978e-05,2,"2025-02-03T12:50:49.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456380,1738587049454,-500.0,9.978e-05,2,"2025-02-03T12:50:49.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456383,1738587049464,-500.0,9.978e-05,2,"2025-02-03T12:50:49.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456385,1738587049475,-877.51,9.978e-05,2,"2025-02-03T12:50:49.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456387,1738587049485,-500.0,9.978e-05,2,"2025-02-03T12:50:49.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456389,1738587049495,-500.0,9.978e-05,2,"2025-02-03T12:50:49.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456391,1738587049505,-500.0,9.978e-05,2,"2025-02-03T12:50:49.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456393,1738587049515,-500.0,9.978e-05,2,"2025-02-03T12:50:49.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456395,1738587049525,-500.0,9.978e-05,2,"2025-02-03T12:50:49.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456397,1738587049535,-500.0,9.978e-05,2,"2025-02-03T12:50:49.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456399,1738587049545,-500.0,9.978e-05,2,"2025-02-03T12:50:49.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456401,1738587049554,-500.0,9.978e-05,2,"2025-02-03T12:50:49.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456403,1738587049564,-500.0,9.978e-05,2,"2025-02-03T12:50:49.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456405,1738587049574,-500.0,9.978e-05,2,"2025-02-03T12:50:49.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456407,1738587049583,-500.0,9.978e-05,2,"2025-02-03T12:50:49.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456409,1738587049593,-500.0,9.978e-05,2,"2025-02-03T12:50:49.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456411,1738587049602,-500.0,9.978e-05,2,"2025-02-03T12:50:49.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456413,1738587049614,-500.0,9.978e-05,2,"2025-02-03T12:50:49.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456415,1738587049624,-1005.51,9.978e-05,2,"2025-02-03T12:50:49.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456417,1738587049634,-522.88,9.978e-05,2,"2025-02-03T12:50:49.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456419,1738587049643,-500.0,9.978e-05,2,"2025-02-03T12:50:49.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456421,1738587049653,-500.0,9.978e-05,2,"2025-02-03T12:50:49.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456423,1738587049663,-500.0,9.978e-05,2,"2025-02-03T12:50:49.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456425,1738587049672,-500.0,9.978e-05,2,"2025-02-03T12:50:49.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456427,1738587049681,-500.0,9.978e-05,2,"2025-02-03T12:50:49.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456429,1738587049691,-500.0,9.978e-05,2,"2025-02-03T12:50:49.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456431,1738587049701,-814.61,9.978e-05,2,"2025-02-03T12:50:49.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456433,1738587049710,-500.0,9.978e-05,2,"2025-02-03T12:50:49.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456435,1738587049720,-500.0,9.978e-05,2,"2025-02-03T12:50:49.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456437,1738587049730,-500.0,9.978e-05,2,"2025-02-03T12:50:49.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456439,1738587049740,-500.0,9.978e-05,2,"2025-02-03T12:50:49.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456441,1738587049750,-500.0,9.978e-05,2,"2025-02-03T12:50:49.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456443,1738587049759,-500.0,9.978e-05,2,"2025-02-03T12:50:49.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456446,1738587049773,-500.0,9.978e-05,2,"2025-02-03T12:50:49.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456448,1738587049782,-500.0,9.978e-05,2,"2025-02-03T12:50:49.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456450,1738587049793,-500.0,9.978e-05,2,"2025-02-03T12:50:49.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456452,1738587049803,-500.0,9.978e-05,2,"2025-02-03T12:50:49.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456454,1738587049812,-875.9,9.978e-05,2,"2025-02-03T12:50:49.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456456,1738587049822,-188.46289011,9.978e-05,2,"2025-02-03T12:50:49.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456458,1738587049831,-1007.14,9.978e-05,2,"2025-02-03T12:50:49.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456460,1738587049841,-500.0,9.978e-05,2,"2025-02-03T12:50:49.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456462,1738587049851,-500.0,9.978e-05,2,"2025-02-03T12:50:49.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456464,1738587049863,-500.0,9.978e-05,2,"2025-02-03T12:50:49.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456466,1738587049873,-500.0,9.978e-05,2,"2025-02-03T12:50:49.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456468,1738587049883,-573.07162641,9.978e-05,2,"2025-02-03T12:50:49.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456470,1738587049892,-500.0,9.978e-05,2,"2025-02-03T12:50:49.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456472,1738587049902,-500.0,9.978e-05,2,"2025-02-03T12:50:49.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456474,1738587049911,-500.0,9.978e-05,2,"2025-02-03T12:50:49.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456476,1738587049921,-500.0,9.978e-05,2,"2025-02-03T12:50:49.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456478,1738587049931,-500.42016303,9.978e-05,2,"2025-02-03T12:50:49.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456480,1738587049940,-500.0,9.978e-05,2,"2025-02-03T12:50:49.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456482,1738587049950,-500.0,9.978e-05,2,"2025-02-03T12:50:49.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456484,1738587049960,-832.46,9.978e-05,2,"2025-02-03T12:50:49.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456486,1738587049970,-537.86,9.978e-05,2,"2025-02-03T12:50:49.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456488,1738587049979,-500.0,9.978e-05,2,"2025-02-03T12:50:49.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456490,1738587049988,-500.0,9.978e-05,2,"2025-02-03T12:50:49.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456492,1738587049997,-500.0,9.978e-05,2,"2025-02-03T12:50:49.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456494,1738587050006,-500.0,9.978e-05,2,"2025-02-03T12:50:50.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456496,1738587050016,-500.0,9.978e-05,2,"2025-02-03T12:50:50.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456498,1738587050025,-500.0,9.978e-05,2,"2025-02-03T12:50:50.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456500,1738587050034,-500.0,9.978e-05,2,"2025-02-03T12:50:50.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456502,1738587050043,-629.11,9.978e-05,2,"2025-02-03T12:50:50.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456504,1738587050054,-668.2,9.978e-05,2,"2025-02-03T12:50:50.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456506,1738587050064,-500.0,9.978e-05,2,"2025-02-03T12:50:50.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456508,1738587050073,-518.51,9.978e-05,2,"2025-02-03T12:50:50.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456510,1738587050083,-500.0,9.978e-05,2,"2025-02-03T12:50:50.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456512,1738587050093,-500.0,9.978e-05,2,"2025-02-03T12:50:50.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456514,1738587050102,-500.0,9.978e-05,2,"2025-02-03T12:50:50.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456517,1738587050113,-1057.78,9.978e-05,2,"2025-02-03T12:50:50.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456519,1738587050122,-500.0,9.978e-05,2,"2025-02-03T12:50:50.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456521,1738587050131,-500.0,9.978e-05,2,"2025-02-03T12:50:50.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456523,1738587050141,-500.0,9.978e-05,2,"2025-02-03T12:50:50.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456525,1738587050150,-500.0,9.978e-05,2,"2025-02-03T12:50:50.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456527,1738587050159,-500.0,9.978e-05,2,"2025-02-03T12:50:50.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456529,1738587050168,-500.0,9.978e-05,2,"2025-02-03T12:50:50.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456531,1738587050178,-500.0,9.978e-05,2,"2025-02-03T12:50:50.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456533,1738587050187,-500.0,9.979e-05,2,"2025-02-03T12:50:50.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456535,1738587050196,-400.13814787,9.979e-05,2,"2025-02-03T12:50:50.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456537,1738587050206,-500.0,9.979e-05,2,"2025-02-03T12:50:50.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456539,1738587050215,-500.0,9.979e-05,2,"2025-02-03T12:50:50.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456541,1738587050224,-240.55466187,9.979e-05,2,"2025-02-03T12:50:50.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456543,1738587050234,-1328.84,9.979e-05,2,"2025-02-03T12:50:50.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456545,1738587050243,-563.68,9.979e-05,2,"2025-02-03T12:50:50.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456547,1738587050252,-500.0,9.979e-05,2,"2025-02-03T12:50:50.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456549,1738587050262,-500.0,9.979e-05,2,"2025-02-03T12:50:50.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456551,1738587050272,-908.2,9.979e-05,2,"2025-02-03T12:50:50.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456553,1738587050282,-510.59,9.979e-05,2,"2025-02-03T12:50:50.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456555,1738587050291,-705.52,9.979e-05,2,"2025-02-03T12:50:50.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456557,1738587050301,-500.0,9.979e-05,2,"2025-02-03T12:50:50.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456559,1738587050310,-1089.3,9.979e-05,2,"2025-02-03T12:50:50.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456561,1738587050319,-500.0,9.979e-05,2,"2025-02-03T12:50:50.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456563,1738587050329,-960.58,9.979e-05,2,"2025-02-03T12:50:50.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456565,1738587050339,-3211.01141973,9.979e-05,2,"2025-02-03T12:50:50.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456710,1738587052042,-500.0,9.976e-05,2,"2025-02-03T12:50:52.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456712,1738587052052,-500.0,9.976e-05,2,"2025-02-03T12:50:52.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456714,1738587052061,-573.15,9.977e-05,2,"2025-02-03T12:50:52.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456716,1738587052071,-203.01665366,9.977e-05,2,"2025-02-03T12:50:52.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456718,1738587052079,-500.0,9.977e-05,2,"2025-02-03T12:50:52.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456720,1738587052088,-500.0,9.977e-05,2,"2025-02-03T12:50:52.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456722,1738587052098,-500.0,9.977e-05,2,"2025-02-03T12:50:52.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456724,1738587052107,-500.0,9.977e-05,2,"2025-02-03T12:50:52.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456726,1738587052117,-500.0,9.977e-05,2,"2025-02-03T12:50:52.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456728,1738587052128,-868.17,9.978e-05,2,"2025-02-03T12:50:52.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456730,1738587052136,-180.76721137,9.978e-05,2,"2025-02-03T12:50:52.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456732,1738587052146,-828.36858027,9.979e-05,2,"2025-02-03T12:50:52.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456734,1738587052155,-500.0,9.979e-05,2,"2025-02-03T12:50:52.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456736,1738587052163,-288.71960965,9.979e-05,2,"2025-02-03T12:50:52.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456740,1738587052191,-520.06039035,9.979e-05,2,"2025-02-03T12:50:52.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456742,1738587052200,-582.9,9.979e-05,2,"2025-02-03T12:50:52.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456744,1738587052209,-740.77,9.979e-05,2,"2025-02-03T12:50:52.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456745,1738587052218,-500.0,9.979e-05,2,"2025-02-03T12:50:52.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456747,1738587052227,-500.0,9.979e-05,2,"2025-02-03T12:50:52.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456749,1738587052237,-890.27,9.979e-05,2,"2025-02-03T12:50:52.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456751,1738587052246,-1209.35,9.979e-05,2,"2025-02-03T12:50:52.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456753,1738587052255,-500.0,9.979e-05,2,"2025-02-03T12:50:52.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456755,1738587052263,-1477.73,9.979e-05,2,"2025-02-03T12:50:52.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456757,1738587052273,-652.81,9.979e-05,2,"2025-02-03T12:50:52.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456759,1738587052282,-500.0,9.979e-05,2,"2025-02-03T12:50:52.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456761,1738587052291,-891.85,9.979e-05,2,"2025-02-03T12:50:52.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456763,1738587052301,-500.0,9.979e-05,2,"2025-02-03T12:50:52.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456765,1738587052310,-1008.0,9.979e-05,2,"2025-02-03T12:50:52.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456767,1738587052319,-500.0,9.979e-05,2,"2025-02-03T12:50:52.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456769,1738587052328,-807.06,9.979e-05,2,"2025-02-03T12:50:52.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456771,1738587052337,-1513.12,9.979e-05,2,"2025-02-03T12:50:52.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456773,1738587052346,-725.4,9.979e-05,2,"2025-02-03T12:50:52.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456775,1738587052355,-500.0,9.979e-05,2,"2025-02-03T12:50:52.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456777,1738587052365,-500.0,9.979e-05,2,"2025-02-03T12:50:52.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456779,1738587052375,-500.0,9.999e-05,2,"2025-02-03T12:50:52.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456781,1738587052385,-368.8868553,9.999e-05,2,"2025-02-03T12:50:52.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456783,1738587052397,-907.09,9.999e-05,2,"2025-02-03T12:50:52.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456785,1738587052407,-1700.0,0.0001,3,"2025-02-03T12:50:52.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456787,1738587052416,-2539.66096534,0.00010016,2,"2025-02-03T12:50:52.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456789,1738587052427,-1000.0,0.00010022,2,"2025-02-03T12:50:52.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456790,1738587052438,-1000.0,0.00010054,2,"2025-02-03T12:50:52.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456792,1738587052448,-1268.0,0.00010057,2,"2025-02-03T12:50:52.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456793,1738587052457,-2018.0,0.00010057,2,"2025-02-03T12:50:52.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456795,1738587052467,-1324.0,0.00010057,2,"2025-02-03T12:50:52.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456796,1738587052477,-150.0,0.00010057,2,"2025-02-03T12:50:52.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456798,1738587052487,-150.699,0.00010057,2,"2025-02-03T12:50:52.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456800,1738587052496,-269.698,0.00010057,2,"2025-02-03T12:50:52.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456801,1738587052506,-1000.0,0.00010105,2,"2025-02-03T12:50:52.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456803,1738587052515,-393.57483462,0.00010106,2,"2025-02-03T12:50:52.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456804,1738587052525,-1258.16,0.00010113,2,"2025-02-03T12:50:52.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456806,1738587052534,-802.98,0.00010113,2,"2025-02-03T12:50:52.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456807,1738587052543,-500.0,0.00010113,2,"2025-02-03T12:50:52.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456809,1738587052552,-500.0,0.00010113,2,"2025-02-03T12:50:52.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456810,1738587052562,-500.0,0.00010113,2,"2025-02-03T12:50:52.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456812,1738587052571,-500.0,0.00010113,2,"2025-02-03T12:50:52.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456814,1738587052581,-500.0,0.00010113,2,"2025-02-03T12:50:52.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456815,1738587052590,-500.0,0.00010113,2,"2025-02-03T12:50:52.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456817,1738587052599,-500.0,0.00010114,2,"2025-02-03T12:50:52.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456819,1738587052608,-1873.47,0.00010114,2,"2025-02-03T12:50:52.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456820,1738587052619,-543.82295994,0.00010114,2,"2025-02-03T12:50:52.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456822,1738587052628,-500.0,0.00010114,2,"2025-02-03T12:50:52.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456823,1738587052637,-500.0,0.00010114,2,"2025-02-03T12:50:52.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456825,1738587052646,-500.0,0.00010114,2,"2025-02-03T12:50:52.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456826,1738587052655,-500.0,0.00010114,2,"2025-02-03T12:50:52.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456828,1738587052664,-547.44,0.00010114,2,"2025-02-03T12:50:52.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456830,1738587052674,-500.0,0.00010114,2,"2025-02-03T12:50:52.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456831,1738587052684,-937.66,0.00010114,2,"2025-02-03T12:50:52.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456833,1738587052693,-500.0,0.00010114,2,"2025-02-03T12:50:52.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456835,1738587052703,-1622.64,0.00010114,2,"2025-02-03T12:50:52.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456836,1738587052711,-500.0,0.00010114,2,"2025-02-03T12:50:52.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456838,1738587052721,-789.82,0.00010114,2,"2025-02-03T12:50:52.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456840,1738587052730,-1439.09,0.00010114,2,"2025-02-03T12:50:52.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456841,1738587052739,-647.05,0.00010114,2,"2025-02-03T12:50:52.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456843,1738587052748,-500.0,0.00010114,2,"2025-02-03T12:50:52.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456845,1738587052757,-527.84,0.00010114,2,"2025-02-03T12:50:52.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456846,1738587052767,-500.0,0.00010114,2,"2025-02-03T12:50:52.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456848,1738587052776,-500.0,0.00010114,2,"2025-02-03T12:50:52.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456850,1738587052784,-500.0,0.00010114,2,"2025-02-03T12:50:52.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456851,1738587052793,-500.0,0.00010114,2,"2025-02-03T12:50:52.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456853,1738587052802,-575.73,0.00010114,2,"2025-02-03T12:50:52.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456855,1738587052812,-976.57,0.00010114,2,"2025-02-03T12:50:52.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456857,1738587052821,-500.0,0.00010114,2,"2025-02-03T12:50:52.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456858,1738587052830,-500.0,0.00010114,2,"2025-02-03T12:50:52.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456860,1738587052839,-500.0,0.00010114,2,"2025-02-03T12:50:52.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456862,1738587052848,-500.0,0.00010114,2,"2025-02-03T12:50:52.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456863,1738587052857,-500.0,0.00010114,2,"2025-02-03T12:50:52.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456865,1738587052867,-500.0,0.00010114,2,"2025-02-03T12:50:52.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456867,1738587052876,-500.0,0.00010114,2,"2025-02-03T12:50:52.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456868,1738587052887,-500.0,0.00010114,2,"2025-02-03T12:50:52.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456870,1738587052897,-500.0,0.00010114,2,"2025-02-03T12:50:52.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456872,1738587052907,-532.64025873,0.00010114,2,"2025-02-03T12:50:52.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456874,1738587052916,-697.1,0.00010114,2,"2025-02-03T12:50:52.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456875,1738587052926,-500.0,0.00010114,2,"2025-02-03T12:50:52.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456877,1738587052935,-500.0,0.00010114,2,"2025-02-03T12:50:52.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456879,1738587052944,-1213.79,0.00010114,2,"2025-02-03T12:50:52.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456880,1738587052953,-500.0,0.00010114,2,"2025-02-03T12:50:52.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456882,1738587052963,-500.0,0.00010114,2,"2025-02-03T12:50:52.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456884,1738587052972,-500.0,0.00010114,2,"2025-02-03T12:50:52.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456886,1738587052981,-1327.05049,0.00010114,2,"2025-02-03T12:50:52.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456887,1738587052990,-805.39,0.00010114,2,"2025-02-03T12:50:52.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456889,1738587053000,-500.0,0.00010114,2,"2025-02-03T12:50:53.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456891,1738587053010,-500.0,0.00010114,2,"2025-02-03T12:50:53.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456892,1738587053019,-500.0,0.00010114,2,"2025-02-03T12:50:53.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456894,1738587053028,-544.9,0.00010114,2,"2025-02-03T12:50:53.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456896,1738587053037,-500.0,0.00010114,2,"2025-02-03T12:50:53.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456898,1738587053047,-500.0,0.00010114,2,"2025-02-03T12:50:53.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456900,1738587053056,-500.0,0.00010114,2,"2025-02-03T12:50:53.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456902,1738587053065,-500.0,0.00010114,2,"2025-02-03T12:50:53.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456904,1738587053074,-1379.478972,0.00010114,2,"2025-02-03T12:50:53.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456906,1738587053083,-804.95,0.00010114,2,"2025-02-03T12:50:53.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456908,1738587053092,-500.0,0.00010114,2,"2025-02-03T12:50:53.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456911,1738587053106,-505.53,0.00010114,2,"2025-02-03T12:50:53.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456913,1738587053122,-500.0,0.00010114,2,"2025-02-03T12:50:53.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456916,1738587053136,-852.35,0.00010114,2,"2025-02-03T12:50:53.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456918,1738587053148,-500.0,0.00010114,2,"2025-02-03T12:50:53.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456920,1738587053160,-500.0,0.00010114,2,"2025-02-03T12:50:53.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456923,1738587053174,-858.92,0.00010114,2,"2025-02-03T12:50:53.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456925,1738587053187,-500.0,0.00010114,2,"2025-02-03T12:50:53.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456927,1738587053200,-500.0,0.00010114,2,"2025-02-03T12:50:53.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456930,1738587053214,-500.0,0.00010114,2,"2025-02-03T12:50:53.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456932,1738587053228,-941.95,0.00010114,2,"2025-02-03T12:50:53.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456934,1738587053239,-1117.67,0.00010114,2,"2025-02-03T12:50:53.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456936,1738587053251,-627.11,0.00010114,2,"2025-02-03T12:50:53.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456937,1738587053263,-500.0,0.00010114,2,"2025-02-03T12:50:53.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456938,1738587053277,-1969.58,0.00010114,2,"2025-02-03T12:50:53.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456939,1738587053290,-500.0,0.00010114,2,"2025-02-03T12:50:53.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456940,1738587053304,-500.0,0.00010114,2,"2025-02-03T12:50:53.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456941,1738587053318,-511.24,0.00010114,2,"2025-02-03T12:50:53.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456942,1738587053332,-500.0,0.00010114,2,"2025-02-03T12:50:53.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456943,1738587053347,-500.0,0.00010114,2,"2025-02-03T12:50:53.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456944,1738587053360,-500.0,0.00010114,2,"2025-02-03T12:50:53.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456945,1738587053377,-500.0,0.00010114,2,"2025-02-03T12:50:53.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456946,1738587053392,-500.0,0.00010114,2,"2025-02-03T12:50:53.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456947,1738587053406,-724.86,0.00010114,2,"2025-02-03T12:50:53.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456948,1738587053420,-500.0,0.00010114,2,"2025-02-03T12:50:53.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456949,1738587053434,-609.22,0.00010114,2,"2025-02-03T12:50:53.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456950,1738587053449,-500.0,0.00010114,2,"2025-02-03T12:50:53.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456952,1738587053461,-500.0,0.00010114,2,"2025-02-03T12:50:53.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456954,1738587053475,-421.86141095,0.00010114,2,"2025-02-03T12:50:53.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456956,1738587053485,-500.0,0.00010114,2,"2025-02-03T12:50:53.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456958,1738587053497,-930.47,0.00010114,2,"2025-02-03T12:50:53.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456961,1738587053510,-1102.34,0.00010114,2,"2025-02-03T12:50:53.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456963,1738587053526,-500.0,0.00010114,2,"2025-02-03T12:50:53.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456965,1738587053537,-500.0,0.00010114,2,"2025-02-03T12:50:53.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456967,1738587053547,-500.0,0.00010114,2,"2025-02-03T12:50:53.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456969,1738587053558,-500.0,0.00010114,2,"2025-02-03T12:50:53.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456972,1738587053572,-500.0,0.00010114,2,"2025-02-03T12:50:53.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456974,1738587053586,-500.0,0.00010114,2,"2025-02-03T12:50:53.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456976,1738587053598,-501.12485537,0.00010114,2,"2025-02-03T12:50:53.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456978,1738587053608,-500.0,0.00010114,2,"2025-02-03T12:50:53.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456981,1738587053622,-500.0,0.00010114,2,"2025-02-03T12:50:53.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456983,1738587053634,-500.0,0.00010114,2,"2025-02-03T12:50:53.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456985,1738587053645,-742.6,0.00010114,2,"2025-02-03T12:50:53.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456987,1738587053657,-500.0,0.00010114,2,"2025-02-03T12:50:53.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456990,1738587053672,-500.0,0.00010114,2,"2025-02-03T12:50:53.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456992,1738587053684,-500.0,0.00010114,2,"2025-02-03T12:50:53.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456994,1738587053695,-500.0,0.00010114,2,"2025-02-03T12:50:53.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456997,1738587053707,-500.0,0.00010114,2,"2025-02-03T12:50:53.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351456999,1738587053718,-871.54,0.00010114,2,"2025-02-03T12:50:53.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457001,1738587053730,-500.0,0.00010114,2,"2025-02-03T12:50:53.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457003,1738587053741,-500.0,0.00010114,2,"2025-02-03T12:50:53.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457006,1738587053752,-500.0,0.00010114,2,"2025-02-03T12:50:53.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457008,1738587053763,-500.0,0.00010114,2,"2025-02-03T12:50:53.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457010,1738587053775,-500.0,0.00010114,2,"2025-02-03T12:50:53.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457012,1738587053788,-500.0,0.00010114,2,"2025-02-03T12:50:53.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457015,1738587053799,-570.81,0.00010114,2,"2025-02-03T12:50:53.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457017,1738587053811,-500.0,0.00010114,2,"2025-02-03T12:50:53.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457019,1738587053823,-956.18,0.00010114,2,"2025-02-03T12:50:53.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457021,1738587053834,-1186.28,0.00010114,2,"2025-02-03T12:50:53.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457023,1738587053846,-500.0,0.00010114,2,"2025-02-03T12:50:53.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457024,1738587053859,-500.0,0.00010114,2,"2025-02-03T12:50:53.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457025,1738587053872,-808.07,0.00010114,2,"2025-02-03T12:50:53.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457026,1738587053884,-500.0,0.00010114,2,"2025-02-03T12:50:53.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457027,1738587053896,-500.0,0.00010114,2,"2025-02-03T12:50:53.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457028,1738587053907,-612.52,0.00010114,2,"2025-02-03T12:50:53.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457029,1738587053919,-500.0,0.00010114,2,"2025-02-03T12:50:53.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457030,1738587053931,-500.0,0.00010114,2,"2025-02-03T12:50:53.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457031,1738587053943,-766.69,0.00010114,2,"2025-02-03T12:50:53.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457032,1738587053956,-383.60315293,0.00010114,2,"2025-02-03T12:50:53.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457033,1738587053968,-500.0,0.00010114,2,"2025-02-03T12:50:53.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457034,1738587053979,-500.0,0.00010114,2,"2025-02-03T12:50:53.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457035,1738587053991,-849.63,0.00010114,2,"2025-02-03T12:50:53.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457036,1738587054003,-966.85,0.00010114,2,"2025-02-03T12:50:54.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457037,1738587054015,-500.0,0.00010114,2,"2025-02-03T12:50:54.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457038,1738587054027,-500.0,0.00010114,2,"2025-02-03T12:50:54.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457039,1738587054040,-2050.66,0.00010114,2,"2025-02-03T12:50:54.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457040,1738587054051,-500.0,0.00010114,2,"2025-02-03T12:50:54.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457041,1738587054063,-500.0,0.00010114,2,"2025-02-03T12:50:54.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457042,1738587054075,-500.0,0.00010114,2,"2025-02-03T12:50:54.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457043,1738587054088,-1043.53,0.00010114,2,"2025-02-03T12:50:54.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457044,1738587054100,-1224.39,0.00010114,2,"2025-02-03T12:50:54.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457045,1738587054111,-500.0,0.00010114,2,"2025-02-03T12:50:54.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457046,1738587054124,-500.0,0.00010114,2,"2025-02-03T12:50:54.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457047,1738587054135,-500.0,0.00010114,2,"2025-02-03T12:50:54.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457048,1738587054147,-500.0,0.00010114,2,"2025-02-03T12:50:54.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457049,1738587054159,-500.0,0.00010114,2,"2025-02-03T12:50:54.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457050,1738587054172,-500.0,0.00010114,2,"2025-02-03T12:50:54.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457051,1738587054184,-500.0,0.00010114,2,"2025-02-03T12:50:54.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457052,1738587054196,-500.0,0.00010114,2,"2025-02-03T12:50:54.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457054,1738587054207,-1037.27,0.00010114,2,"2025-02-03T12:50:54.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457055,1738587054219,-812.03,0.00010114,2,"2025-02-03T12:50:54.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457056,1738587054230,-500.0,0.00010114,2,"2025-02-03T12:50:54.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457057,1738587054242,-500.0,0.00010114,2,"2025-02-03T12:50:54.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457058,1738587054254,-500.0,0.00010114,2,"2025-02-03T12:50:54.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457059,1738587054265,-500.98868272,0.00010114,2,"2025-02-03T12:50:54.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457061,1738587054277,-1051.58,0.00010114,2,"2025-02-03T12:50:54.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457063,1738587054288,-788.55,0.00010114,2,"2025-02-03T12:50:54.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457065,1738587054300,-500.0,0.00010114,2,"2025-02-03T12:50:54.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457067,1738587054312,-500.0,0.00010114,2,"2025-02-03T12:50:54.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457070,1738587054323,-500.0,0.00010114,2,"2025-02-03T12:50:54.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457072,1738587054335,-500.0,0.00010114,2,"2025-02-03T12:50:54.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457074,1738587054347,-500.0,0.00010114,2,"2025-02-03T12:50:54.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457076,1738587054358,-2110.48,0.00010114,2,"2025-02-03T12:50:54.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457078,1738587054373,-500.0,0.00010114,2,"2025-02-03T12:50:54.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457081,1738587054386,-1378.17,0.00010114,2,"2025-02-03T12:50:54.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457083,1738587054400,-500.0,0.00010114,2,"2025-02-03T12:50:54.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457085,1738587054412,-500.0,0.00010114,2,"2025-02-03T12:50:54.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457087,1738587054423,-500.0,0.00010114,2,"2025-02-03T12:50:54.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457089,1738587054435,-2011.25,0.00010114,2,"2025-02-03T12:50:54.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457092,1738587054446,-1311.1,0.00010114,2,"2025-02-03T12:50:54.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457094,1738587054457,-500.0,0.00010114,2,"2025-02-03T12:50:54.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457096,1738587054469,-500.0,0.00010114,2,"2025-02-03T12:50:54.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457098,1738587054481,-500.0,0.00010114,2,"2025-02-03T12:50:54.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457101,1738587054494,-500.0,0.00010114,2,"2025-02-03T12:50:54.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457103,1738587054506,-607.75,0.00010114,2,"2025-02-03T12:50:54.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457105,1738587054517,-500.0,0.00010114,2,"2025-02-03T12:50:54.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457107,1738587054529,-500.0,0.00010114,2,"2025-02-03T12:50:54.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457110,1738587054541,-885.2,0.00010114,2,"2025-02-03T12:50:54.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457112,1738587054553,-795.35,0.00010114,2,"2025-02-03T12:50:54.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457114,1738587054565,-776.63,0.00010114,2,"2025-02-03T12:50:54.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457116,1738587054576,-315.54446768,0.00010114,2,"2025-02-03T12:50:54.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457118,1738587054588,-500.0,0.00010114,2,"2025-02-03T12:50:54.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457121,1738587054599,-1966.36,0.00010114,2,"2025-02-03T12:50:54.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457123,1738587054610,-958.41,0.00010114,2,"2025-02-03T12:50:54.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457125,1738587054623,-500.0,0.00010114,2,"2025-02-03T12:50:54.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457127,1738587054635,-792.89,0.00010114,2,"2025-02-03T12:50:54.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457129,1738587054647,-500.0,0.00010114,2,"2025-02-03T12:50:54.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457132,1738587054659,-500.0,0.00010114,2,"2025-02-03T12:50:54.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457134,1738587054671,-996.14,0.00010114,2,"2025-02-03T12:50:54.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457136,1738587054683,-500.0,0.00010114,2,"2025-02-03T12:50:54.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457138,1738587054694,-500.0,0.00010114,2,"2025-02-03T12:50:54.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457141,1738587054706,-500.0,0.00010114,2,"2025-02-03T12:50:54.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457143,1738587054717,-1127.33,0.00010114,2,"2025-02-03T12:50:54.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457145,1738587054729,-500.0,0.00010114,2,"2025-02-03T12:50:54.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457147,1738587054741,-500.0,0.00010114,2,"2025-02-03T12:50:54.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457150,1738587054752,-1242.29,0.00010114,2,"2025-02-03T12:50:54.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457152,1738587054764,-500.0,0.00010114,2,"2025-02-03T12:50:54.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457154,1738587054776,-500.0,0.00010114,2,"2025-02-03T12:50:54.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457156,1738587054787,-500.0,0.00010114,2,"2025-02-03T12:50:54.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457157,1738587054799,-500.0,0.00010114,2,"2025-02-03T12:50:54.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457158,1738587054811,-1112.35,0.00010114,2,"2025-02-03T12:50:54.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457159,1738587054823,-1873.48,0.00010114,2,"2025-02-03T12:50:54.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457160,1738587054835,-1260.47,0.00010114,2,"2025-02-03T12:50:54.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457162,1738587054846,-500.0,0.00010114,2,"2025-02-03T12:50:54.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457165,1738587054858,-5283.39,0.00010114,2,"2025-02-03T12:50:54.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457167,1738587054870,-816.38,0.00010114,2,"2025-02-03T12:50:54.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457169,1738587054881,-500.0,0.00010114,2,"2025-02-03T12:50:54.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457171,1738587054893,-500.0,0.00010114,2,"2025-02-03T12:50:54.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457173,1738587054905,-1198.95,0.00010114,2,"2025-02-03T12:50:54.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457175,1738587054916,-500.0,0.00010114,2,"2025-02-03T12:50:54.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457178,1738587054928,-5586.85,0.00010114,2,"2025-02-03T12:50:54.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457180,1738587054939,-500.0,0.00010114,2,"2025-02-03T12:50:54.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457182,1738587054951,-1752.85,0.00010114,2,"2025-02-03T12:50:54.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457184,1738587054963,-1294.58,0.00010114,2,"2025-02-03T12:50:54.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457187,1738587054975,-500.0,0.00010114,2,"2025-02-03T12:50:54.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457189,1738587054987,-500.0,0.00010114,2,"2025-02-03T12:50:54.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457191,1738587054998,-500.0,0.00010114,2,"2025-02-03T12:50:54.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457193,1738587055010,-791.7,0.00010114,2,"2025-02-03T12:50:55.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457196,1738587055022,-500.0,0.00010114,2,"2025-02-03T12:50:55.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457198,1738587055033,-1373.3,0.00010114,2,"2025-02-03T12:50:55.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457200,1738587055045,-500.0,0.00010114,2,"2025-02-03T12:50:55.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457202,1738587055056,-500.0,0.00010114,2,"2025-02-03T12:50:55.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457205,1738587055068,-500.0,0.00010114,2,"2025-02-03T12:50:55.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457206,1738587055080,-500.0,0.00010114,2,"2025-02-03T12:50:55.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457209,1738587055091,-1919.9,0.00010114,2,"2025-02-03T12:50:55.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457211,1738587055103,-500.0,0.00010114,2,"2025-02-03T12:50:55.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457213,1738587055116,-301.01503119,0.00010114,2,"2025-02-03T12:50:55.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457215,1738587055128,-500.0,0.00010114,2,"2025-02-03T12:50:55.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457218,1738587055139,-500.0,0.00010114,2,"2025-02-03T12:50:55.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457220,1738587055151,-1099.39,0.00010114,2,"2025-02-03T12:50:55.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457222,1738587055162,-2109.88,0.00010114,2,"2025-02-03T12:50:55.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457224,1738587055174,-500.0,0.00010114,2,"2025-02-03T12:50:55.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457226,1738587055186,-500.0,0.00010114,2,"2025-02-03T12:50:55.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457229,1738587055198,-1286.12,0.00010114,2,"2025-02-03T12:50:55.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457231,1738587055210,-526.2,0.00010114,2,"2025-02-03T12:50:55.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457233,1738587055222,-1677.81,0.00010114,2,"2025-02-03T12:50:55.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457236,1738587055234,-500.0,0.00010114,2,"2025-02-03T12:50:55.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457238,1738587055247,-500.0,0.00010114,2,"2025-02-03T12:50:55.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457240,1738587055260,-500.0,0.00010114,2,"2025-02-03T12:50:55.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457242,1738587055272,-500.0,0.00010114,2,"2025-02-03T12:50:55.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457245,1738587055284,-1054.07,0.00010114,2,"2025-02-03T12:50:55.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457247,1738587055296,-500.0,0.00010114,2,"2025-02-03T12:50:55.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457249,1738587055308,-706.03,0.00010114,2,"2025-02-03T12:50:55.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457251,1738587055320,-525.46,0.00010114,2,"2025-02-03T12:50:55.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457253,1738587055331,-1302.62,0.00010114,2,"2025-02-03T12:50:55.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457255,1738587055343,-1172.27,0.00010114,2,"2025-02-03T12:50:55.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457257,1738587055355,-500.0,0.00010114,2,"2025-02-03T12:50:55.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457260,1738587055371,-500.0,0.00010114,2,"2025-02-03T12:50:55.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457262,1738587055384,-500.0,0.00010114,2,"2025-02-03T12:50:55.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457264,1738587055398,-1009.33,0.00010114,2,"2025-02-03T12:50:55.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457266,1738587055409,-500.0,0.00010114,2,"2025-02-03T12:50:55.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457268,1738587055422,-1374.46,0.00010114,2,"2025-02-03T12:50:55.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457271,1738587055432,-500.0,0.00010114,2,"2025-02-03T12:50:55.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457273,1738587055444,-1431.4,0.00010114,2,"2025-02-03T12:50:55.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457275,1738587055455,-855.3,0.00010114,2,"2025-02-03T12:50:55.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457277,1738587055469,-500.0,0.00010114,2,"2025-02-03T12:50:55.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457280,1738587055480,-1222.99,0.00010114,2,"2025-02-03T12:50:55.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457282,1738587055491,-500.0,0.00010114,2,"2025-02-03T12:50:55.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457284,1738587055503,-1077.13,0.00010114,2,"2025-02-03T12:50:55.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457286,1738587055514,-500.0,0.00010114,2,"2025-02-03T12:50:55.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457289,1738587055525,-500.0,0.00010114,2,"2025-02-03T12:50:55.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457291,1738587055536,-500.0,0.00010114,2,"2025-02-03T12:50:55.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457293,1738587055546,-500.0,0.00010114,2,"2025-02-03T12:50:55.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457295,1738587055555,-500.0,0.00010114,2,"2025-02-03T12:50:55.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457297,1738587055565,-500.0,0.00010114,2,"2025-02-03T12:50:55.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457299,1738587055574,-500.0,0.00010114,2,"2025-02-03T12:50:55.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457301,1738587055584,-500.0,0.00010114,2,"2025-02-03T12:50:55.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457303,1738587055593,-1219.95,0.00010114,2,"2025-02-03T12:50:55.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457305,1738587055603,-1328.68,0.00010114,2,"2025-02-03T12:50:55.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457307,1738587055612,-1229.25,0.00010114,2,"2025-02-03T12:50:55.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457309,1738587055625,-500.0,0.00010114,2,"2025-02-03T12:50:55.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457310,1738587055635,-1062.48,0.00010114,2,"2025-02-03T12:50:55.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457313,1738587055644,-500.0,0.00010114,2,"2025-02-03T12:50:55.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457315,1738587055654,-500.0,0.00010114,2,"2025-02-03T12:50:55.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457317,1738587055663,-548.22741473,0.00010114,2,"2025-02-03T12:50:55.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457318,1738587055672,-1303.95,0.00010114,2,"2025-02-03T12:50:55.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457320,1738587055682,-2202.05,0.00010114,2,"2025-02-03T12:50:55.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457322,1738587055691,-500.0,0.00010114,2,"2025-02-03T12:50:55.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457324,1738587055701,-1006.79,0.00010114,2,"2025-02-03T12:50:55.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457327,1738587055714,-1093.58,0.00010114,2,"2025-02-03T12:50:55.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457329,1738587055724,-1305.78,0.00010114,2,"2025-02-03T12:50:55.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457331,1738587055734,-500.0,0.00010114,2,"2025-02-03T12:50:55.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457333,1738587055746,-642.34,0.00010114,2,"2025-02-03T12:50:55.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457334,1738587055755,-500.0,0.00010114,2,"2025-02-03T12:50:55.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457336,1738587055765,-500.0,0.00010114,2,"2025-02-03T12:50:55.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457338,1738587055775,-1271.35,0.00010114,2,"2025-02-03T12:50:55.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457353,1738587056182,-684.35,0.00010114,2,"2025-02-03T12:50:56.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457354,1738587056217,-500.0,0.00010114,2,"2025-02-03T12:50:56.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457355,1738587056238,-2557.18,0.00010114,2,"2025-02-03T12:50:56.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457356,1738587056248,-500.0,0.00010114,2,"2025-02-03T12:50:56.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457357,1738587056258,-500.0,0.00010114,2,"2025-02-03T12:50:56.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457358,1738587056267,-500.0,0.00010114,2,"2025-02-03T12:50:56.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457359,1738587056277,-500.0,0.00010114,2,"2025-02-03T12:50:56.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457360,1738587056287,-1010.16,0.00010114,2,"2025-02-03T12:50:56.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457361,1738587056298,-1213.46,0.00010114,2,"2025-02-03T12:50:56.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457362,1738587056307,-738.52,0.00010114,2,"2025-02-03T12:50:56.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457363,1738587056317,-1559.41,0.00010114,2,"2025-02-03T12:50:56.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457364,1738587056327,-1645.96,0.00010114,2,"2025-02-03T12:50:56.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457365,1738587056336,-500.0,0.00010114,2,"2025-02-03T12:50:56.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457366,1738587056345,-1110.44,0.00010114,2,"2025-02-03T12:50:56.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457367,1738587056355,-500.0,0.00010114,2,"2025-02-03T12:50:56.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457368,1738587056365,-500.0,0.00010114,2,"2025-02-03T12:50:56.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457369,1738587056375,-500.0,0.00010114,2,"2025-02-03T12:50:56.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457370,1738587056385,-562.43,0.00010114,2,"2025-02-03T12:50:56.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457371,1738587056397,-500.0,0.00010114,2,"2025-02-03T12:50:56.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457372,1738587056406,-4502.91,0.00010114,2,"2025-02-03T12:50:56.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457373,1738587056416,-191.53260698,0.00010114,2,"2025-02-03T12:50:56.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457374,1738587056425,-500.0,0.00010114,2,"2025-02-03T12:50:56.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457375,1738587056435,-1404.54,0.00010114,2,"2025-02-03T12:50:56.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457376,1738587056444,-1188.07,0.00010114,2,"2025-02-03T12:50:56.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457377,1738587056454,-3139.94,0.00010114,2,"2025-02-03T12:50:56.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457378,1738587056464,-1509.85,0.00010114,2,"2025-02-03T12:50:56.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457379,1738587056474,-500.0,0.00010114,2,"2025-02-03T12:50:56.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457380,1738587056483,-1115.19,0.00010114,2,"2025-02-03T12:50:56.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457381,1738587056492,-561.04270112,0.00010114,2,"2025-02-03T12:50:56.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457382,1738587056501,-954.79,0.00010114,2,"2025-02-03T12:50:56.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457383,1738587056511,-500.0,0.00010114,2,"2025-02-03T12:50:56.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457384,1738587056520,-500.0,0.00010114,2,"2025-02-03T12:50:56.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457385,1738587056530,-565.18569451,0.00010114,2,"2025-02-03T12:50:56.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457386,1738587056539,-1047.74,0.00010114,2,"2025-02-03T12:50:56.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457387,1738587056549,-500.0,0.00010114,2,"2025-02-03T12:50:56.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457388,1738587056558,-1239.69,0.00010114,2,"2025-02-03T12:50:56.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457389,1738587056568,-1465.58,0.00010114,2,"2025-02-03T12:50:56.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457390,1738587056577,-500.0,0.00010114,2,"2025-02-03T12:50:56.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457391,1738587056587,-500.0,0.00010114,2,"2025-02-03T12:50:56.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457392,1738587056596,-500.0,0.00010114,2,"2025-02-03T12:50:56.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457393,1738587056606,-500.0,0.00010114,2,"2025-02-03T12:50:56.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457394,1738587056616,-960.07,0.00010114,2,"2025-02-03T12:50:56.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457395,1738587056625,-1085.92,0.00010114,2,"2025-02-03T12:50:56.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457396,1738587056634,-981.63,0.00010114,2,"2025-02-03T12:50:56.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457397,1738587056644,-1325.94,0.00010114,2,"2025-02-03T12:50:56.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457398,1738587056653,-2420.46,0.00010114,2,"2025-02-03T12:50:56.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457399,1738587056663,-500.0,0.00010114,2,"2025-02-03T12:50:56.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457400,1738587056672,-500.0,0.00010114,2,"2025-02-03T12:50:56.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457401,1738587056682,-500.0,0.00010114,2,"2025-02-03T12:50:56.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457402,1738587056690,-3640.01,0.00010114,2,"2025-02-03T12:50:56.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457403,1738587056699,-500.0,0.00010114,2,"2025-02-03T12:50:56.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457404,1738587056709,-507.43,0.00010114,2,"2025-02-03T12:50:56.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457405,1738587056718,-500.0,0.00010114,2,"2025-02-03T12:50:56.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457406,1738587056727,-500.0,0.00010114,2,"2025-02-03T12:50:56.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457407,1738587056736,-2452.13,0.00010114,2,"2025-02-03T12:50:56.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457408,1738587056746,-500.0,0.00010114,2,"2025-02-03T12:50:56.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457409,1738587056755,-2453.49,0.00010114,2,"2025-02-03T12:50:56.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457410,1738587056764,-500.0,0.00010114,2,"2025-02-03T12:50:56.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457411,1738587056774,-770.28,0.00010114,2,"2025-02-03T12:50:56.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457412,1738587056783,-1284.4,0.00010114,2,"2025-02-03T12:50:56.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457413,1738587056794,-500.0,0.00010114,2,"2025-02-03T12:50:56.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457414,1738587056803,-500.0,0.00010114,2,"2025-02-03T12:50:56.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457415,1738587056814,-733.12,0.00010114,2,"2025-02-03T12:50:56.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457416,1738587056824,-500.0,0.00010114,2,"2025-02-03T12:50:56.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457417,1738587056834,-500.0,0.00010114,2,"2025-02-03T12:50:56.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457418,1738587056843,-1687.33,0.00010114,2,"2025-02-03T12:50:56.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457419,1738587056852,-1247.9,0.00010114,2,"2025-02-03T12:50:56.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457420,1738587056861,-500.0,0.00010114,2,"2025-02-03T12:50:56.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457421,1738587056872,-500.0,0.00010114,2,"2025-02-03T12:50:56.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457422,1738587056881,-500.0,0.00010114,2,"2025-02-03T12:50:56.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457423,1738587056891,-500.0,0.00010114,2,"2025-02-03T12:50:56.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457424,1738587056900,-500.0,0.00010114,2,"2025-02-03T12:50:56.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457425,1738587056910,-500.0,0.00010114,2,"2025-02-03T12:50:56.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457426,1738587056919,-500.0,0.00010114,2,"2025-02-03T12:50:56.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457427,1738587056929,-874.87,0.00010114,2,"2025-02-03T12:50:56.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457428,1738587056938,-920.37,0.00010114,2,"2025-02-03T12:50:56.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457429,1738587056947,-943.79,0.00010114,2,"2025-02-03T12:50:56.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457430,1738587056956,-500.0,0.00010114,2,"2025-02-03T12:50:56.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457431,1738587056965,-3134.14,0.00010114,2,"2025-02-03T12:50:56.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457432,1738587056974,-861.24,0.00010114,2,"2025-02-03T12:50:56.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457433,1738587056983,-814.38,0.00010114,2,"2025-02-03T12:50:56.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457434,1738587056992,-500.0,0.00010114,2,"2025-02-03T12:50:56.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457435,1738587057001,-500.0,0.00010114,2,"2025-02-03T12:50:57.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457436,1738587057010,-500.0,0.00010114,2,"2025-02-03T12:50:57.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457437,1738587057019,-500.0,0.00010114,2,"2025-02-03T12:50:57.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457438,1738587057028,-1879.76,0.00010114,2,"2025-02-03T12:50:57.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457439,1738587057037,-500.0,0.00010114,2,"2025-02-03T12:50:57.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457440,1738587057047,-568.05,0.00010114,2,"2025-02-03T12:50:57.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457441,1738587057056,-500.0,0.00010114,2,"2025-02-03T12:50:57.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457442,1738587057066,-500.0,0.00010114,2,"2025-02-03T12:50:57.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457443,1738587057075,-748.93,0.00010114,2,"2025-02-03T12:50:57.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457444,1738587057084,-520.7172234,0.00010114,2,"2025-02-03T12:50:57.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457445,1738587057093,-573.15,0.00010114,2,"2025-02-03T12:50:57.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457446,1738587057103,-500.0,0.00010114,2,"2025-02-03T12:50:57.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457447,1738587057112,-500.0,0.00010114,2,"2025-02-03T12:50:57.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457448,1738587057123,-500.0,0.00010114,2,"2025-02-03T12:50:57.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457449,1738587057132,-631.91656468,0.00010114,2,"2025-02-03T12:50:57.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457450,1738587057141,-500.0,0.00010114,2,"2025-02-03T12:50:57.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457451,1738587057151,-500.0,0.00010114,2,"2025-02-03T12:50:57.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457452,1738587057160,-656.5,0.00010115,2,"2025-02-03T12:50:57.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457453,1738587057170,-500.0,0.00010115,2,"2025-02-03T12:50:57.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457454,1738587057179,-500.0,0.00010115,2,"2025-02-03T12:50:57.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457455,1738587057188,-300.0,0.00010115,2,"2025-02-03T12:50:57.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457456,1738587057198,-500.0,0.00010115,2,"2025-02-03T12:50:57.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457457,1738587057208,-500.0,0.00010115,2,"2025-02-03T12:50:57.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457458,1738587057218,-500.0,0.00010115,2,"2025-02-03T12:50:57.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457459,1738587057227,-500.0,0.00010115,2,"2025-02-03T12:50:57.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457460,1738587057237,-500.0,0.00010115,2,"2025-02-03T12:50:57.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457461,1738587057246,-500.0,0.00010115,2,"2025-02-03T12:50:57.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457462,1738587057256,-500.0,0.00010115,2,"2025-02-03T12:50:57.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457463,1738587057265,-500.0,0.00010115,2,"2025-02-03T12:50:57.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457464,1738587057274,-500.0,0.00010115,2,"2025-02-03T12:50:57.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457465,1738587057285,-685.63,0.00010115,2,"2025-02-03T12:50:57.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457466,1738587057294,-500.0,0.00010115,2,"2025-02-03T12:50:57.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457467,1738587057304,-829.51,0.00010115,2,"2025-02-03T12:50:57.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457468,1738587057314,-500.0,0.00010115,2,"2025-02-03T12:50:57.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457469,1738587057323,-500.0,0.00010115,2,"2025-02-03T12:50:57.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457470,1738587057332,-500.0,0.00010115,2,"2025-02-03T12:50:57.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457471,1738587057342,-500.0,0.00010115,2,"2025-02-03T12:50:57.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457472,1738587057351,-523.18,0.00010115,2,"2025-02-03T12:50:57.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457473,1738587057360,-500.0,0.00010115,2,"2025-02-03T12:50:57.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457474,1738587057371,-531.3614241,0.00010115,2,"2025-02-03T12:50:57.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457475,1738587057382,-500.0,0.00010115,2,"2025-02-03T12:50:57.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457476,1738587057393,-500.0,0.00010115,2,"2025-02-03T12:50:57.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457477,1738587057402,-516.5,0.00010115,2,"2025-02-03T12:50:57.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457478,1738587057411,-500.0,0.00010115,2,"2025-02-03T12:50:57.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457479,1738587057420,-500.0,0.00010115,2,"2025-02-03T12:50:57.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457480,1738587057430,-534.36,0.00010115,2,"2025-02-03T12:50:57.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457481,1738587057441,-893.8,0.00010115,2,"2025-02-03T12:50:57.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457482,1738587057451,-652.21,0.00010115,2,"2025-02-03T12:50:57.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457483,1738587057462,-500.0,0.00010115,2,"2025-02-03T12:50:57.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457484,1738587057474,-523.91,0.00010115,2,"2025-02-03T12:50:57.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457485,1738587057484,-500.0,0.00010115,2,"2025-02-03T12:50:57.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457486,1738587057494,-500.0,0.00010115,2,"2025-02-03T12:50:57.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457487,1738587057503,-500.0,0.00010115,2,"2025-02-03T12:50:57.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457488,1738587057512,-625.57191204,0.00010115,2,"2025-02-03T12:50:57.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457489,1738587057522,-500.0,0.00010115,2,"2025-02-03T12:50:57.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457490,1738587057531,-500.0,0.00010115,2,"2025-02-03T12:50:57.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457491,1738587057541,-725.53,0.00010115,2,"2025-02-03T12:50:57.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457492,1738587057551,-500.0,0.00010115,2,"2025-02-03T12:50:57.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457493,1738587057560,-483.59,0.00010115,2,"2025-02-03T12:50:57.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457494,1738587057569,-500.0,0.00010115,2,"2025-02-03T12:50:57.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457495,1738587057579,-500.0,0.00010115,2,"2025-02-03T12:50:57.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457496,1738587057588,-500.0,0.00010115,2,"2025-02-03T12:50:57.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457497,1738587057597,-640.32,0.00010115,2,"2025-02-03T12:50:57.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457498,1738587057607,-500.0,0.00010115,2,"2025-02-03T12:50:57.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457499,1738587057616,-500.0,0.00010115,2,"2025-02-03T12:50:57.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457500,1738587057625,-500.0,0.00010115,2,"2025-02-03T12:50:57.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457501,1738587057634,-784.23,0.00010115,2,"2025-02-03T12:50:57.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457502,1738587057643,-500.0,0.00010115,2,"2025-02-03T12:50:57.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457503,1738587057652,-639.26,0.00010115,2,"2025-02-03T12:50:57.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457504,1738587057662,-535.33064978,0.00010115,2,"2025-02-03T12:50:57.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457505,1738587057671,-500.0,0.00010115,2,"2025-02-03T12:50:57.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457506,1738587057681,-500.0,0.00010115,2,"2025-02-03T12:50:57.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457507,1738587057691,-695.19,0.00010115,2,"2025-02-03T12:50:57.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457508,1738587057700,-500.0,0.00010115,2,"2025-02-03T12:50:57.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457509,1738587057710,-500.0,0.00010115,2,"2025-02-03T12:50:57.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457510,1738587057719,-500.0,0.00010115,2,"2025-02-03T12:50:57.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457511,1738587057728,-1547.66,0.00010115,2,"2025-02-03T12:50:57.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457512,1738587057738,-500.0,0.00010115,2,"2025-02-03T12:50:57.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457513,1738587057747,-500.0,0.00010115,2,"2025-02-03T12:50:57.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457514,1738587057757,-500.0,0.00010115,2,"2025-02-03T12:50:57.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457515,1738587057767,-500.0,0.00010115,2,"2025-02-03T12:50:57.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457516,1738587057776,-760.91,0.00010115,2,"2025-02-03T12:50:57.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457517,1738587057786,-500.0,0.00010115,2,"2025-02-03T12:50:57.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457518,1738587057796,-500.0,0.00010115,2,"2025-02-03T12:50:57.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457519,1738587057805,-503.22161499,0.00010115,2,"2025-02-03T12:50:57.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457520,1738587057814,-929.1,0.00010115,2,"2025-02-03T12:50:57.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457521,1738587057824,-500.0,0.00010115,2,"2025-02-03T12:50:57.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457522,1738587057834,-500.0,0.00010115,2,"2025-02-03T12:50:57.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457523,1738587057844,-500.0,0.00010115,2,"2025-02-03T12:50:57.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457524,1738587057854,-572.85,0.00010115,2,"2025-02-03T12:50:57.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457525,1738587057864,-500.0,0.00010115,2,"2025-02-03T12:50:57.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457526,1738587057876,-500.0,0.00010115,2,"2025-02-03T12:50:57.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457527,1738587057885,-500.0,0.00010115,2,"2025-02-03T12:50:57.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457528,1738587057895,-500.0,0.00010115,2,"2025-02-03T12:50:57.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457529,1738587057905,-1144.3,0.00010115,2,"2025-02-03T12:50:57.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457530,1738587057915,-713.7,0.00010115,2,"2025-02-03T12:50:57.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457531,1738587057924,-500.0,0.00010115,2,"2025-02-03T12:50:57.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457532,1738587057934,-500.0,0.00010115,2,"2025-02-03T12:50:57.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457533,1738587057944,-1533.63,0.00010115,2,"2025-02-03T12:50:57.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457534,1738587057955,-500.0,0.00010115,2,"2025-02-03T12:50:57.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457535,1738587057964,-732.79,0.00010115,2,"2025-02-03T12:50:57.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457536,1738587057974,-500.0,0.00010115,2,"2025-02-03T12:50:57.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457537,1738587057985,-500.0,0.00010115,2,"2025-02-03T12:50:57.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457538,1738587057996,-605.91,0.00010115,2,"2025-02-03T12:50:57.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457539,1738587058007,-899.73,0.00010115,2,"2025-02-03T12:50:58.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457540,1738587058017,-500.0,0.00010115,2,"2025-02-03T12:50:58.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457541,1738587058028,-500.0,0.00010115,2,"2025-02-03T12:50:58.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457542,1738587058038,-500.0,0.00010115,2,"2025-02-03T12:50:58.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457543,1738587058048,-500.0,0.00010115,2,"2025-02-03T12:50:58.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457544,1738587058058,-500.0,0.00010115,2,"2025-02-03T12:50:58.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457545,1738587058068,-500.0,0.00010115,2,"2025-02-03T12:50:58.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457546,1738587058078,-500.0,0.00010115,2,"2025-02-03T12:50:58.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457547,1738587058088,-898.14,0.00010115,2,"2025-02-03T12:50:58.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457548,1738587058097,-593.8,0.00010115,2,"2025-02-03T12:50:58.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457549,1738587058108,-1125.1,0.00010115,2,"2025-02-03T12:50:58.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457550,1738587058120,-500.0,0.00010115,2,"2025-02-03T12:50:58.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457551,1738587058130,-793.05,0.00010115,2,"2025-02-03T12:50:58.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457552,1738587058140,-500.0,0.00010115,2,"2025-02-03T12:50:58.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457553,1738587058150,-500.0,0.00010115,2,"2025-02-03T12:50:58.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457554,1738587058160,-500.0,0.00010115,2,"2025-02-03T12:50:58.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457555,1738587058169,-500.0,0.00010115,2,"2025-02-03T12:50:58.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457556,1738587058179,-500.0,0.00010115,2,"2025-02-03T12:50:58.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457557,1738587058189,-500.0,0.00010115,2,"2025-02-03T12:50:58.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457558,1738587058200,-500.0,0.00010115,2,"2025-02-03T12:50:58.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457559,1738587058210,-500.0,0.00010115,2,"2025-02-03T12:50:58.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457560,1738587058220,-731.9,0.00010115,2,"2025-02-03T12:50:58.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457561,1738587058230,-500.0,0.00010115,2,"2025-02-03T12:50:58.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457562,1738587058240,-500.0,0.00010115,2,"2025-02-03T12:50:58.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457563,1738587058249,-500.0,0.00010115,2,"2025-02-03T12:50:58.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457564,1738587058258,-500.0,0.00010115,2,"2025-02-03T12:50:58.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457565,1738587058268,-500.0,0.00010115,2,"2025-02-03T12:50:58.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457566,1738587058278,-462.29597756,0.00010115,2,"2025-02-03T12:50:58.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457567,1738587058288,-1278.8,0.00010115,2,"2025-02-03T12:50:58.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457568,1738587058298,-500.0,0.00010115,2,"2025-02-03T12:50:58.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457569,1738587058307,-500.0,0.00010115,2,"2025-02-03T12:50:58.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457570,1738587058317,-500.0,0.00010115,2,"2025-02-03T12:50:58.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457571,1738587058327,-577.42,0.00010115,2,"2025-02-03T12:50:58.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457572,1738587058337,-500.0,0.00010115,2,"2025-02-03T12:50:58.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457573,1738587058347,-500.0,0.00010115,2,"2025-02-03T12:50:58.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457574,1738587058357,-1656.56,0.00010115,2,"2025-02-03T12:50:58.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457575,1738587058369,-500.0,0.00010115,2,"2025-02-03T12:50:58.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457576,1738587058379,-500.0,0.00010115,2,"2025-02-03T12:50:58.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457577,1738587058389,-500.0,0.00010115,2,"2025-02-03T12:50:58.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457578,1738587058400,-500.0,0.00010115,2,"2025-02-03T12:50:58.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457579,1738587058410,-907.09,0.00010115,2,"2025-02-03T12:50:58.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457580,1738587058419,-669.46,0.00010115,2,"2025-02-03T12:50:58.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457581,1738587058429,-500.0,0.00010115,2,"2025-02-03T12:50:58.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457582,1738587058439,-500.0,0.00010115,2,"2025-02-03T12:50:58.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457583,1738587058450,-500.0,0.00010115,2,"2025-02-03T12:50:58.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457584,1738587058460,-500.0,0.00010115,2,"2025-02-03T12:50:58.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457585,1738587058469,-500.0,0.00010115,2,"2025-02-03T12:50:58.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457586,1738587058479,-1162.86,0.00010115,2,"2025-02-03T12:50:58.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457587,1738587058490,-500.0,0.00010115,2,"2025-02-03T12:50:58.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457588,1738587058500,-500.0,0.00010115,2,"2025-02-03T12:50:58.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457589,1738587058510,-500.0,0.00010115,2,"2025-02-03T12:50:58.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457590,1738587058520,-656.78,0.00010115,2,"2025-02-03T12:50:58.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457591,1738587058530,-500.0,0.00010115,2,"2025-02-03T12:50:58.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457592,1738587058540,-500.0,0.00010115,2,"2025-02-03T12:50:58.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457593,1738587058550,-500.0,0.00010115,2,"2025-02-03T12:50:58.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457594,1738587058559,-500.0,0.00010115,2,"2025-02-03T12:50:58.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457595,1738587058569,-500.0,0.00010115,2,"2025-02-03T12:50:58.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457596,1738587058580,-638.06,0.00010115,2,"2025-02-03T12:50:58.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457597,1738587058591,-1165.16,0.00010115,2,"2025-02-03T12:50:58.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457598,1738587058600,-500.0,0.00010115,2,"2025-02-03T12:50:58.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457599,1738587058610,-500.0,0.00010115,2,"2025-02-03T12:50:58.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457600,1738587058622,-2444.48,0.00010115,2,"2025-02-03T12:50:58.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457601,1738587058631,-500.0,0.00010115,2,"2025-02-03T12:50:58.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457602,1738587058641,-601.81,0.00010115,2,"2025-02-03T12:50:58.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457603,1738587058651,-500.0,0.00010115,2,"2025-02-03T12:50:58.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457604,1738587058662,-500.0,0.00010115,2,"2025-02-03T12:50:58.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457605,1738587058673,-500.0,0.00010115,2,"2025-02-03T12:50:58.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457606,1738587058683,-500.0,0.00010115,2,"2025-02-03T12:50:58.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457607,1738587058692,-500.0,0.00010115,2,"2025-02-03T12:50:58.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457608,1738587058701,-500.0,0.00010115,2,"2025-02-03T12:50:58.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457609,1738587058711,-571.48,0.00010115,2,"2025-02-03T12:50:58.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457610,1738587058721,-500.0,0.00010115,2,"2025-02-03T12:50:58.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457611,1738587058731,-500.0,0.00010115,2,"2025-02-03T12:50:58.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457612,1738587058741,-660.75,0.00010115,2,"2025-02-03T12:50:58.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457613,1738587058751,-500.0,0.00010115,2,"2025-02-03T12:50:58.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457614,1738587058761,-500.0,0.00010115,2,"2025-02-03T12:50:58.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457615,1738587058770,-500.0,0.00010115,2,"2025-02-03T12:50:58.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457616,1738587058780,-500.0,0.00010115,2,"2025-02-03T12:50:58.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457617,1738587058790,-2140.23,0.00010115,2,"2025-02-03T12:50:58.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457618,1738587058801,-368.87455766,0.00010115,2,"2025-02-03T12:50:58.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457619,1738587058811,-500.0,0.00010115,2,"2025-02-03T12:50:58.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457620,1738587058823,-500.0,0.00010115,2,"2025-02-03T12:50:58.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457621,1738587058832,-749.37,0.00010115,2,"2025-02-03T12:50:58.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457622,1738587058842,-858.33,0.00010115,2,"2025-02-03T12:50:58.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457623,1738587058853,-500.0,0.00010115,2,"2025-02-03T12:50:58.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457624,1738587058862,-500.0,0.00010115,2,"2025-02-03T12:50:58.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457625,1738587058874,-500.0,0.00010115,2,"2025-02-03T12:50:58.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457626,1738587058884,-500.0,0.00010115,2,"2025-02-03T12:50:58.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457627,1738587058893,-504.78,0.00010115,2,"2025-02-03T12:50:58.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457628,1738587058903,-753.08,0.00010115,2,"2025-02-03T12:50:58.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457629,1738587058913,-589.6,0.00010115,2,"2025-02-03T12:50:58.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457630,1738587058923,-500.0,0.00010115,2,"2025-02-03T12:50:58.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457631,1738587058932,-500.0,0.00010115,2,"2025-02-03T12:50:58.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457632,1738587058942,-500.0,0.00010115,2,"2025-02-03T12:50:58.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457633,1738587058952,-500.0,0.00010115,2,"2025-02-03T12:50:58.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457634,1738587058962,-920.15,0.00010115,2,"2025-02-03T12:50:58.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457635,1738587058972,-727.53,0.00010115,2,"2025-02-03T12:50:58.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457636,1738587058982,-472.81953525,0.00010115,2,"2025-02-03T12:50:58.982",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457637,1738587058992,-765.38,0.00010115,2,"2025-02-03T12:50:58.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457638,1738587059002,-500.0,0.00010115,2,"2025-02-03T12:50:59.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457639,1738587059011,-500.0,0.00010115,2,"2025-02-03T12:50:59.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457640,1738587059020,-674.99,0.00010115,2,"2025-02-03T12:50:59.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457641,1738587059030,-500.0,0.00010115,2,"2025-02-03T12:50:59.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457642,1738587059040,-500.0,0.00010115,2,"2025-02-03T12:50:59.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457643,1738587059049,-500.0,0.00010115,2,"2025-02-03T12:50:59.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457644,1738587059059,-500.0,0.00010115,2,"2025-02-03T12:50:59.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457645,1738587059068,-500.0,0.00010115,2,"2025-02-03T12:50:59.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457646,1738587059078,-753.25,0.00010115,2,"2025-02-03T12:50:59.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457647,1738587059087,-500.0,0.00010115,2,"2025-02-03T12:50:59.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457648,1738587059097,-524.2,0.00010115,2,"2025-02-03T12:50:59.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457649,1738587059105,-500.0,0.00010115,2,"2025-02-03T12:50:59.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457650,1738587059115,-1456.22,0.00010115,2,"2025-02-03T12:50:59.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457651,1738587059124,-500.0,0.00010115,2,"2025-02-03T12:50:59.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457652,1738587059134,-500.0,0.00010115,2,"2025-02-03T12:50:59.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457653,1738587059144,-500.0,0.00010115,2,"2025-02-03T12:50:59.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457654,1738587059154,-500.0,0.00010115,2,"2025-02-03T12:50:59.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457655,1738587059164,-500.0,0.00010115,2,"2025-02-03T12:50:59.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457656,1738587059174,-500.0,0.00010115,2,"2025-02-03T12:50:59.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457657,1738587059183,-202.05757384,0.00010115,2,"2025-02-03T12:50:59.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457658,1738587059192,-500.0,0.00010115,2,"2025-02-03T12:50:59.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457659,1738587059202,-500.0,0.00010115,2,"2025-02-03T12:50:59.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457660,1738587059211,-500.0,0.00010115,2,"2025-02-03T12:50:59.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457661,1738587059221,-500.0,0.00010115,2,"2025-02-03T12:50:59.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457662,1738587059231,-728.92,0.00010115,2,"2025-02-03T12:50:59.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457663,1738587059241,-632.7,0.00010115,2,"2025-02-03T12:50:59.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457664,1738587059421,-546.66,0.00010115,2,"2025-02-03T12:50:59.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457665,1738587059440,-534.72,0.00010115,2,"2025-02-03T12:50:59.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457666,1738587059449,-500.0,0.00010115,2,"2025-02-03T12:50:59.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457667,1738587059459,-500.0,0.00010115,2,"2025-02-03T12:50:59.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457668,1738587059471,-500.0,0.00010115,2,"2025-02-03T12:50:59.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457669,1738587059482,-500.0,0.00010115,2,"2025-02-03T12:50:59.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457670,1738587059492,-517.32,0.00010115,2,"2025-02-03T12:50:59.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457671,1738587059501,-500.0,0.00010115,2,"2025-02-03T12:50:59.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457672,1738587059512,-763.94,0.00010115,2,"2025-02-03T12:50:59.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457673,1738587059522,-500.0,0.00010115,2,"2025-02-03T12:50:59.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457674,1738587059532,-500.0,0.00010115,2,"2025-02-03T12:50:59.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457675,1738587059542,-1242.55,0.00010115,2,"2025-02-03T12:50:59.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457676,1738587059551,-540.93273063,0.00010115,2,"2025-02-03T12:50:59.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457677,1738587059562,-500.0,0.00010115,2,"2025-02-03T12:50:59.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457678,1738587059571,-500.0,0.00010115,2,"2025-02-03T12:50:59.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457679,1738587059581,-500.0,0.00010115,2,"2025-02-03T12:50:59.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457680,1738587059591,-933.13,0.00010115,2,"2025-02-03T12:50:59.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457681,1738587059601,-500.0,0.00010115,2,"2025-02-03T12:50:59.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457682,1738587059611,-500.0,0.00010115,2,"2025-02-03T12:50:59.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457683,1738587059621,-500.0,0.00010115,2,"2025-02-03T12:50:59.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457684,1738587059631,-500.0,0.00010115,2,"2025-02-03T12:50:59.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457685,1738587059640,-500.0,0.00010115,2,"2025-02-03T12:50:59.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457686,1738587059650,-629.81,0.00010115,2,"2025-02-03T12:50:59.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457687,1738587059660,-500.0,0.00010115,2,"2025-02-03T12:50:59.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457688,1738587059670,-500.0,0.00010115,2,"2025-02-03T12:50:59.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457689,1738587059680,-500.0,0.00010115,2,"2025-02-03T12:50:59.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457690,1738587059689,-610.38248834,0.00010115,2,"2025-02-03T12:50:59.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457691,1738587059699,-500.0,0.00010115,2,"2025-02-03T12:50:59.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457692,1738587059709,-777.72,0.00010115,2,"2025-02-03T12:50:59.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457693,1738587059719,-577.88556736,0.00010115,2,"2025-02-03T12:50:59.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457694,1738587059729,-500.0,0.00010115,2,"2025-02-03T12:50:59.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457695,1738587059739,-747.29,0.00010115,2,"2025-02-03T12:50:59.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457696,1738587059748,-500.0,0.00010115,2,"2025-02-03T12:50:59.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457697,1738587059759,-500.0,0.00010115,2,"2025-02-03T12:50:59.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457698,1738587059768,-500.0,0.00010115,2,"2025-02-03T12:50:59.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457699,1738587059778,-766.42,0.00010115,2,"2025-02-03T12:50:59.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457700,1738587059788,-500.0,0.00010115,2,"2025-02-03T12:50:59.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457701,1738587059798,-500.0,0.00010115,2,"2025-02-03T12:50:59.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457702,1738587059807,-500.0,0.00010115,2,"2025-02-03T12:50:59.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457703,1738587059818,-942.56,0.00010115,2,"2025-02-03T12:50:59.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457704,1738587059827,-500.0,0.00010115,2,"2025-02-03T12:50:59.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457705,1738587059836,-500.0,0.00010115,2,"2025-02-03T12:50:59.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457706,1738587059847,-743.17,0.00010115,2,"2025-02-03T12:50:59.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457707,1738587059856,-922.41,0.00010115,2,"2025-02-03T12:50:59.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457708,1738587059868,-500.0,0.00010115,2,"2025-02-03T12:50:59.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457709,1738587059879,-887.13,0.00010115,2,"2025-02-03T12:50:59.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457710,1738587059888,-500.0,0.00010115,2,"2025-02-03T12:50:59.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457711,1738587059898,-500.0,0.00010115,2,"2025-02-03T12:50:59.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457712,1738587059908,-500.0,0.00010115,2,"2025-02-03T12:50:59.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457713,1738587059917,-500.0,0.00010115,2,"2025-02-03T12:50:59.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457714,1738587059927,-877.51,0.00010115,2,"2025-02-03T12:50:59.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457715,1738587059936,-500.0,0.00010115,2,"2025-02-03T12:50:59.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457716,1738587059946,-500.0,0.00010115,2,"2025-02-03T12:50:59.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457717,1738587059955,-500.0,0.00010115,2,"2025-02-03T12:50:59.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457718,1738587059964,-500.0,0.00010115,2,"2025-02-03T12:50:59.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457719,1738587059972,-500.0,0.00010115,2,"2025-02-03T12:50:59.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457720,1738587059980,-500.0,0.00010115,2,"2025-02-03T12:50:59.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457721,1738587059989,-500.0,0.00010115,2,"2025-02-03T12:50:59.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457722,1738587059997,-500.0,0.00010115,2,"2025-02-03T12:50:59.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457723,1738587060006,-500.0,0.00010115,2,"2025-02-03T12:51:00.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457724,1738587060016,-500.0,0.00010115,2,"2025-02-03T12:51:00.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457725,1738587060026,-500.0,0.00010115,2,"2025-02-03T12:51:00.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457726,1738587060036,-500.0,0.00010115,2,"2025-02-03T12:51:00.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457727,1738587060046,-1005.51,0.00010115,2,"2025-02-03T12:51:00.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457728,1738587060056,-522.88,0.00010115,2,"2025-02-03T12:51:00.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457729,1738587060066,-219.17301278,0.00010115,2,"2025-02-03T12:51:00.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457730,1738587060076,-500.0,0.00010115,2,"2025-02-03T12:51:00.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457731,1738587060087,-500.0,0.00010115,2,"2025-02-03T12:51:00.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457732,1738587060097,-500.0,0.00010115,2,"2025-02-03T12:51:00.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457733,1738587060107,-814.61,0.00010115,2,"2025-02-03T12:51:00.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457734,1738587060118,-500.0,0.00010115,2,"2025-02-03T12:51:00.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457735,1738587060128,-500.0,0.00010115,2,"2025-02-03T12:51:00.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457736,1738587060138,-500.0,0.00010115,2,"2025-02-03T12:51:00.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457737,1738587060148,-500.0,0.00010115,2,"2025-02-03T12:51:00.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457738,1738587060158,-500.0,0.00010115,2,"2025-02-03T12:51:00.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457739,1738587060168,-500.0,0.00010115,2,"2025-02-03T12:51:00.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457740,1738587060178,-500.0,0.00010115,2,"2025-02-03T12:51:00.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457741,1738587060188,-875.9,0.00010115,2,"2025-02-03T12:51:00.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457742,1738587060198,-1007.14,0.00010115,2,"2025-02-03T12:51:00.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457743,1738587060208,-500.0,0.00010115,2,"2025-02-03T12:51:00.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457744,1738587060219,-500.0,0.00010115,2,"2025-02-03T12:51:00.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457745,1738587060228,-500.0,0.00010115,2,"2025-02-03T12:51:00.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457746,1738587060238,-500.0,0.00010115,2,"2025-02-03T12:51:00.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457747,1738587060248,-500.0,0.00010115,2,"2025-02-03T12:51:00.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457748,1738587060258,-500.0,0.00010115,2,"2025-02-03T12:51:00.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457749,1738587060268,-500.0,0.00010115,2,"2025-02-03T12:51:00.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457750,1738587060278,-500.0,0.00010115,2,"2025-02-03T12:51:00.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457751,1738587060288,-500.0,0.00010115,2,"2025-02-03T12:51:00.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457752,1738587060298,-500.0,0.00010115,2,"2025-02-03T12:51:00.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457753,1738587060308,-832.46,0.00010115,2,"2025-02-03T12:51:00.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457754,1738587060318,-537.86,0.00010115,2,"2025-02-03T12:51:00.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457755,1738587060328,-500.0,0.00010115,2,"2025-02-03T12:51:00.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457756,1738587060338,-500.0,0.00010115,2,"2025-02-03T12:51:00.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457757,1738587060349,-500.0,0.00010115,2,"2025-02-03T12:51:00.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457758,1738587060359,-500.0,0.00010115,2,"2025-02-03T12:51:00.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457759,1738587060369,-500.0,0.00010115,2,"2025-02-03T12:51:00.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457760,1738587060378,-629.11,0.00010115,2,"2025-02-03T12:51:00.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457761,1738587060389,-668.2,0.00010115,2,"2025-02-03T12:51:00.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457762,1738587060399,-518.51,0.00010115,2,"2025-02-03T12:51:00.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457763,1738587060409,-500.0,0.00010115,2,"2025-02-03T12:51:00.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457764,1738587060418,-500.0,0.00010115,2,"2025-02-03T12:51:00.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457765,1738587060429,-500.0,0.00010115,2,"2025-02-03T12:51:00.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457766,1738587060438,-1057.78,0.00010115,2,"2025-02-03T12:51:00.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457767,1738587060448,-500.0,0.00010115,2,"2025-02-03T12:51:00.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457768,1738587060458,-511.51214902,0.00010115,2,"2025-02-03T12:51:00.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457769,1738587060468,-510.02626075,0.00010115,2,"2025-02-03T12:51:00.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457770,1738587060480,-500.0,0.00010115,2,"2025-02-03T12:51:00.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457771,1738587060491,-500.0,0.00010115,2,"2025-02-03T12:51:00.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457772,1738587060500,-868.17,0.00010115,2,"2025-02-03T12:51:00.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457773,1738587060510,-813.59,0.00010116,2,"2025-02-03T12:51:00.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457774,1738587060520,-500.0,0.00010116,2,"2025-02-03T12:51:00.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457775,1738587060529,-500.0,0.00010116,2,"2025-02-03T12:51:00.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457776,1738587060539,-500.0,0.00010116,2,"2025-02-03T12:51:00.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457777,1738587060549,-500.0,0.00010116,2,"2025-02-03T12:51:00.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457778,1738587060558,-500.0,0.00010116,2,"2025-02-03T12:51:00.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457779,1738587060568,-500.0,0.00010116,2,"2025-02-03T12:51:00.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457780,1738587060578,-500.0,0.00010116,2,"2025-02-03T12:51:00.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457781,1738587060588,-500.0,0.00010116,2,"2025-02-03T12:51:00.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457782,1738587060597,-500.0,0.00010116,2,"2025-02-03T12:51:00.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457783,1738587060607,-500.0,0.00010116,2,"2025-02-03T12:51:00.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457784,1738587060620,-500.0,0.00010116,2,"2025-02-03T12:51:00.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457785,1738587060631,-500.0,0.00010116,2,"2025-02-03T12:51:00.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457786,1738587060640,-500.0,0.00010116,2,"2025-02-03T12:51:00.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457787,1738587060650,-500.0,0.00010116,2,"2025-02-03T12:51:00.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457788,1738587060660,-500.0,0.00010116,2,"2025-02-03T12:51:00.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457789,1738587060669,-500.0,0.00010116,2,"2025-02-03T12:51:00.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457790,1738587060679,-500.0,0.00010116,2,"2025-02-03T12:51:00.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457791,1738587060689,-500.0,0.00010116,2,"2025-02-03T12:51:00.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457792,1738587060698,-500.0,0.00010116,2,"2025-02-03T12:51:00.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457793,1738587060708,-500.0,0.00010116,2,"2025-02-03T12:51:00.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457794,1738587060718,-500.0,0.00010116,2,"2025-02-03T12:51:00.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457795,1738587060727,-946.9,0.00010116,2,"2025-02-03T12:51:00.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457796,1738587060738,-500.0,0.00010116,2,"2025-02-03T12:51:00.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457797,1738587060748,-500.39924384,0.00010116,2,"2025-02-03T12:51:00.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457798,1738587060758,-500.0,0.00010116,2,"2025-02-03T12:51:00.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457799,1738587060769,-500.0,0.00010116,2,"2025-02-03T12:51:00.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457800,1738587060778,-500.0,0.00010116,2,"2025-02-03T12:51:00.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457801,1738587060788,-500.0,0.00010116,2,"2025-02-03T12:51:00.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457802,1738587060798,-500.0,0.00010116,2,"2025-02-03T12:51:00.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457803,1738587060808,-500.0,0.00010116,2,"2025-02-03T12:51:00.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457804,1738587060818,-1081.97,0.00010116,2,"2025-02-03T12:51:00.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457805,1738587060827,-500.0,0.00010116,2,"2025-02-03T12:51:00.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457806,1738587060836,-500.0,0.00010116,2,"2025-02-03T12:51:00.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457807,1738587060845,-500.0,0.00010116,2,"2025-02-03T12:51:00.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457808,1738587060855,-500.0,0.00010116,2,"2025-02-03T12:51:00.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457809,1738587060864,-500.0,0.00010116,2,"2025-02-03T12:51:00.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457810,1738587060877,-500.0,0.00010116,2,"2025-02-03T12:51:00.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457811,1738587060888,-500.0,0.00010116,2,"2025-02-03T12:51:00.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457812,1738587060898,-500.0,0.00010116,2,"2025-02-03T12:51:00.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457813,1738587060907,-500.0,0.00010116,2,"2025-02-03T12:51:00.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457814,1738587060917,-500.0,0.00010116,2,"2025-02-03T12:51:00.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457815,1738587060927,-500.0,0.00010116,2,"2025-02-03T12:51:00.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457816,1738587060937,-500.0,0.00010116,2,"2025-02-03T12:51:00.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457817,1738587060947,-500.0,0.00010116,2,"2025-02-03T12:51:00.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457818,1738587060958,-500.0,0.00010116,2,"2025-02-03T12:51:00.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457819,1738587060968,-513.57283372,0.00010116,2,"2025-02-03T12:51:00.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457820,1738587060979,-500.0,0.00010116,2,"2025-02-03T12:51:00.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457821,1738587060989,-500.0,0.00010116,2,"2025-02-03T12:51:00.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457822,1738587061000,-500.0,0.00010116,2,"2025-02-03T12:51:01.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457823,1738587061010,-500.0,0.00010116,2,"2025-02-03T12:51:01.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457824,1738587061020,-500.0,0.00010116,2,"2025-02-03T12:51:01.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457825,1738587061031,-500.0,0.00010116,2,"2025-02-03T12:51:01.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457826,1738587061041,-500.0,0.00010116,2,"2025-02-03T12:51:01.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457827,1738587061050,-500.0,0.00010116,2,"2025-02-03T12:51:01.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457828,1738587061060,-527.98241059,0.00010116,2,"2025-02-03T12:51:01.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457829,1738587061070,-500.0,0.00010116,2,"2025-02-03T12:51:01.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457830,1738587061080,-500.0,0.00010116,2,"2025-02-03T12:51:01.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457831,1738587061089,-519.61,0.00010116,2,"2025-02-03T12:51:01.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457832,1738587061099,-500.0,0.00010116,2,"2025-02-03T12:51:01.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457833,1738587061109,-500.0,0.00010116,2,"2025-02-03T12:51:01.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457834,1738587061123,-659.11,0.00010116,2,"2025-02-03T12:51:01.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457835,1738587061133,-500.0,0.00010116,2,"2025-02-03T12:51:01.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457836,1738587061142,-683.38,0.00010116,2,"2025-02-03T12:51:01.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457837,1738587061153,-500.0,0.00010116,2,"2025-02-03T12:51:01.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457838,1738587061163,-500.0,0.00010116,2,"2025-02-03T12:51:01.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457839,1738587061174,-518.99479589,0.00010116,2,"2025-02-03T12:51:01.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457840,1738587061183,-500.0,0.00010116,2,"2025-02-03T12:51:01.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457841,1738587061194,-505.21049419,0.00010116,2,"2025-02-03T12:51:01.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457842,1738587061204,-500.0,0.00010116,2,"2025-02-03T12:51:01.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457843,1738587061214,-575.39,0.00010116,2,"2025-02-03T12:51:01.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457844,1738587061225,-1328.84,0.00010116,2,"2025-02-03T12:51:01.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457845,1738587061235,-501.99214776,0.00010116,2,"2025-02-03T12:51:01.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457846,1738587061246,-619.1,0.00010116,2,"2025-02-03T12:51:01.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457847,1738587061256,-563.68,0.00010116,2,"2025-02-03T12:51:01.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457848,1738587061266,-500.0,0.00010116,2,"2025-02-03T12:51:01.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457849,1738587061276,-500.0,0.00010116,2,"2025-02-03T12:51:01.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457850,1738587061286,-500.0,0.00010116,2,"2025-02-03T12:51:01.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457851,1738587061295,-500.0,0.00010116,2,"2025-02-03T12:51:01.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457852,1738587061306,-908.2,0.00010116,2,"2025-02-03T12:51:01.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457853,1738587061317,-510.59,0.00010116,2,"2025-02-03T12:51:01.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457854,1738587061328,-705.52,0.00010116,2,"2025-02-03T12:51:01.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457855,1738587061338,-907.09,0.00010116,2,"2025-02-03T12:51:01.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457856,1738587061349,-1089.3,0.00010116,2,"2025-02-03T12:51:01.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457857,1738587061359,-500.0,0.00010116,2,"2025-02-03T12:51:01.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457858,1738587061371,-960.58,0.00010116,2,"2025-02-03T12:51:01.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457859,1738587061381,-4039.38,0.00010116,2,"2025-02-03T12:51:01.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457860,1738587061393,-500.0,0.00010116,2,"2025-02-03T12:51:01.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457861,1738587061403,-808.78,0.00010116,2,"2025-02-03T12:51:01.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457862,1738587061412,-582.9,0.00010116,2,"2025-02-03T12:51:01.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457863,1738587061423,-740.77,0.00010116,2,"2025-02-03T12:51:01.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457864,1738587061433,-500.0,0.00010116,2,"2025-02-03T12:51:01.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457865,1738587061442,-181.71,0.00010116,2,"2025-02-03T12:51:01.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457866,1738587061453,-890.27,0.00010116,2,"2025-02-03T12:51:01.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457867,1738587061462,-1209.35,0.00010116,2,"2025-02-03T12:51:01.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457868,1738587061473,-500.0,0.00010116,2,"2025-02-03T12:51:01.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457869,1738587061484,-1477.73,0.00010116,2,"2025-02-03T12:51:01.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457870,1738587061494,-652.81,0.00010116,2,"2025-02-03T12:51:01.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457871,1738587061505,-500.0,0.00010116,2,"2025-02-03T12:51:01.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457872,1738587061515,-891.85,0.00010116,2,"2025-02-03T12:51:01.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457873,1738587061525,-500.0,0.00010116,2,"2025-02-03T12:51:01.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457874,1738587061535,-1008.0,0.00010116,2,"2025-02-03T12:51:01.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457875,1738587061545,-500.0,0.00010116,2,"2025-02-03T12:51:01.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457876,1738587061555,-807.06,0.00010116,2,"2025-02-03T12:51:01.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457877,1738587061565,-1513.12,0.00010116,2,"2025-02-03T12:51:01.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457878,1738587061575,-725.4,0.00010116,2,"2025-02-03T12:51:01.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457879,1738587061584,-500.0,0.00010116,2,"2025-02-03T12:51:01.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457880,1738587061594,-500.0,0.00010116,2,"2025-02-03T12:51:01.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457881,1738587061604,-539.42,0.00010137,2,"2025-02-03T12:51:01.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457882,1738587061613,-500.0,0.00010143,2,"2025-02-03T12:51:01.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457883,1738587061627,-1457.48591732,0.00010152,2,"2025-02-03T12:51:01.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457884,1738587061637,-501.19637514,0.00010173,2,"2025-02-03T12:51:01.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457885,1738587061647,-151.20046783,0.00010173,2,"2025-02-03T12:51:01.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457886,1738587061657,-160.76187089,0.00010173,2,"2025-02-03T12:51:01.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457887,1738587061667,-151.86789566,0.00010173,2,"2025-02-03T12:51:01.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457888,1738587061677,-153.64299185,0.00010173,2,"2025-02-03T12:51:01.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457889,1738587061687,-500.0,0.00010173,2,"2025-02-03T12:51:01.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457890,1738587061697,-2539.66096531,0.00010176,2,"2025-02-03T12:51:01.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457891,1738587061707,-1000.0,0.00010211,2,"2025-02-03T12:51:01.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457892,1738587061717,-1258.16,0.0001025,2,"2025-02-03T12:51:01.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457893,1738587061727,-802.98,0.0001025,2,"2025-02-03T12:51:01.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457894,1738587061736,-500.0,0.0001025,2,"2025-02-03T12:51:01.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457895,1738587061746,-500.0,0.0001025,2,"2025-02-03T12:51:01.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457896,1738587061755,-500.0,0.0001025,2,"2025-02-03T12:51:01.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457897,1738587061765,-500.0,0.00010251,2,"2025-02-03T12:51:01.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457898,1738587061774,-1873.47,0.00010251,2,"2025-02-03T12:51:01.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457899,1738587061783,-500.0,0.00010251,2,"2025-02-03T12:51:01.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457900,1738587061793,-500.0,0.00010251,2,"2025-02-03T12:51:01.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457901,1738587061803,-547.44,0.00010251,2,"2025-02-03T12:51:01.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457902,1738587061813,-500.0,0.00010251,2,"2025-02-03T12:51:01.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457903,1738587061823,-937.66,0.00010251,2,"2025-02-03T12:51:01.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457904,1738587061832,-500.0,0.00010251,2,"2025-02-03T12:51:01.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457905,1738587061842,-1622.64,0.00010251,2,"2025-02-03T12:51:01.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457906,1738587061854,-500.0,0.00010251,2,"2025-02-03T12:51:01.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457907,1738587061863,-789.82,0.00010251,2,"2025-02-03T12:51:01.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457908,1738587061875,-1439.09,0.00010251,2,"2025-02-03T12:51:01.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457909,1738587061885,-647.05,0.00010251,2,"2025-02-03T12:51:01.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457910,1738587061895,-500.0,0.00010251,2,"2025-02-03T12:51:01.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457911,1738587061904,-527.84,0.00010251,2,"2025-02-03T12:51:01.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457912,1738587061913,-500.0,0.00010251,2,"2025-02-03T12:51:01.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457913,1738587061986,-575.73,0.00010251,2,"2025-02-03T12:51:01.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457914,1738587061996,-976.57,0.00010251,2,"2025-02-03T12:51:01.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457915,1738587062006,-500.0,0.00010251,2,"2025-02-03T12:51:02.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457916,1738587062015,-500.0,0.00010251,2,"2025-02-03T12:51:02.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457917,1738587062024,-500.0,0.00010251,2,"2025-02-03T12:51:02.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457918,1738587062034,-500.0,0.00010251,2,"2025-02-03T12:51:02.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457919,1738587062043,-697.1,0.00010251,2,"2025-02-03T12:51:02.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457920,1738587062053,-500.0,0.00010251,2,"2025-02-03T12:51:02.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457921,1738587062062,-1213.79,0.00010251,2,"2025-02-03T12:51:02.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457922,1738587062072,-500.0,0.00010251,2,"2025-02-03T12:51:02.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457923,1738587062081,-500.0,0.00010251,2,"2025-02-03T12:51:02.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457924,1738587062090,-500.0,0.00010251,2,"2025-02-03T12:51:02.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457925,1738587062099,-1327.05049,0.00010251,2,"2025-02-03T12:51:02.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457926,1738587062108,-805.39,0.00010251,2,"2025-02-03T12:51:02.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457927,1738587062121,-152.922915,0.00010251,2,"2025-02-03T12:51:02.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457928,1738587062131,-500.0,0.00010251,2,"2025-02-03T12:51:02.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457929,1738587062141,-500.0,0.00010251,2,"2025-02-03T12:51:02.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457930,1738587062150,-500.0,0.00010251,2,"2025-02-03T12:51:02.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457931,1738587062160,-544.9,0.00010251,2,"2025-02-03T12:51:02.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457932,1738587062169,-500.0,0.00010251,2,"2025-02-03T12:51:02.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457933,1738587062178,-500.0,0.00010251,2,"2025-02-03T12:51:02.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457934,1738587062187,-500.0,0.00010251,2,"2025-02-03T12:51:02.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457935,1738587062197,-1379.478972,0.00010251,2,"2025-02-03T12:51:02.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457936,1738587062207,-804.95,0.00010251,2,"2025-02-03T12:51:02.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457937,1738587062216,-505.53,0.00010251,2,"2025-02-03T12:51:02.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457938,1738587062225,-500.0,0.00010251,2,"2025-02-03T12:51:02.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457939,1738587062235,-852.35,0.00010251,2,"2025-02-03T12:51:02.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457940,1738587062244,-500.0,0.00010251,2,"2025-02-03T12:51:02.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457941,1738587062254,-500.0,0.00010251,2,"2025-02-03T12:51:02.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457942,1738587062264,-858.92,0.00010251,2,"2025-02-03T12:51:02.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457943,1738587062273,-500.0,0.00010251,2,"2025-02-03T12:51:02.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457944,1738587062285,-500.0,0.00010251,2,"2025-02-03T12:51:02.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457945,1738587062294,-500.0,0.00010251,2,"2025-02-03T12:51:02.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457946,1738587062303,-941.95,0.00010251,2,"2025-02-03T12:51:02.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457947,1738587062312,-1117.67,0.00010251,2,"2025-02-03T12:51:02.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457948,1738587062321,-627.11,0.00010251,2,"2025-02-03T12:51:02.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457949,1738587062331,-1969.58,0.00010251,2,"2025-02-03T12:51:02.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457950,1738587062341,-500.0,0.00010251,2,"2025-02-03T12:51:02.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457951,1738587062351,-511.24,0.00010251,2,"2025-02-03T12:51:02.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457952,1738587062360,-500.0,0.00010251,2,"2025-02-03T12:51:02.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457953,1738587062372,-500.0,0.00010251,2,"2025-02-03T12:51:02.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457954,1738587062385,-500.0,0.00010251,2,"2025-02-03T12:51:02.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457955,1738587062393,-500.0,0.00010251,2,"2025-02-03T12:51:02.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457956,1738587062403,-724.86,0.00010251,2,"2025-02-03T12:51:02.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457957,1738587062412,-609.22,0.00010251,2,"2025-02-03T12:51:02.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457958,1738587062422,-500.0,0.00010251,2,"2025-02-03T12:51:02.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457959,1738587062431,-930.47,0.00010251,2,"2025-02-03T12:51:02.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457960,1738587062440,-1102.34,0.00010251,2,"2025-02-03T12:51:02.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457961,1738587062450,-500.0,0.00010251,2,"2025-02-03T12:51:02.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457962,1738587062463,-500.0,0.00010251,2,"2025-02-03T12:51:02.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457963,1738587062472,-500.0,0.00010251,2,"2025-02-03T12:51:02.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457964,1738587062482,-500.0,0.00010251,2,"2025-02-03T12:51:02.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457965,1738587062492,-500.0,0.00010251,2,"2025-02-03T12:51:02.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457966,1738587062501,-500.0,0.00010251,2,"2025-02-03T12:51:02.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457967,1738587062511,-500.0,0.00010251,2,"2025-02-03T12:51:02.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457968,1738587062520,-742.6,0.00010251,2,"2025-02-03T12:51:02.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457969,1738587062529,-500.0,0.00010251,2,"2025-02-03T12:51:02.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457970,1738587062539,-500.0,0.00010251,2,"2025-02-03T12:51:02.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457971,1738587062549,-871.54,0.00010251,2,"2025-02-03T12:51:02.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457972,1738587062559,-500.0,0.00010251,2,"2025-02-03T12:51:02.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457973,1738587062569,-500.0,0.00010251,2,"2025-02-03T12:51:02.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457974,1738587062579,-500.0,0.00010251,2,"2025-02-03T12:51:02.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457975,1738587062591,-500.0,0.00010251,2,"2025-02-03T12:51:02.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457976,1738587062601,-500.0,0.00010251,2,"2025-02-03T12:51:02.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457977,1738587062611,-570.81,0.00010251,2,"2025-02-03T12:51:02.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457978,1738587062625,-956.18,0.00010251,2,"2025-02-03T12:51:02.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457979,1738587062634,-1186.28,0.00010251,2,"2025-02-03T12:51:02.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457980,1738587062643,-500.0,0.00010251,2,"2025-02-03T12:51:02.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457981,1738587062653,-808.07,0.00010251,2,"2025-02-03T12:51:02.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457982,1738587062663,-612.52,0.00010251,2,"2025-02-03T12:51:02.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457983,1738587062673,-500.0,0.00010251,2,"2025-02-03T12:51:02.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457984,1738587062683,-500.0,0.00010251,2,"2025-02-03T12:51:02.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457985,1738587062694,-766.69,0.00010251,2,"2025-02-03T12:51:02.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457986,1738587062702,-287.62384906,0.00010251,2,"2025-02-03T12:51:02.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457987,1738587062711,-500.0,0.00010251,2,"2025-02-03T12:51:02.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457988,1738587062719,-849.63,0.00010251,2,"2025-02-03T12:51:02.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457989,1738587062729,-966.85,0.00010251,2,"2025-02-03T12:51:02.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457990,1738587062738,-500.0,0.00010251,2,"2025-02-03T12:51:02.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457991,1738587062747,-500.0,0.00010251,2,"2025-02-03T12:51:02.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457992,1738587062757,-2050.66,0.00010251,2,"2025-02-03T12:51:02.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457993,1738587062766,-500.0,0.00010251,2,"2025-02-03T12:51:02.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457994,1738587062775,-500.0,0.00010251,2,"2025-02-03T12:51:02.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457995,1738587062784,-500.0,0.00010251,2,"2025-02-03T12:51:02.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457996,1738587062794,-1043.53,0.00010251,2,"2025-02-03T12:51:02.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457997,1738587062803,-1224.39,0.00010251,2,"2025-02-03T12:51:02.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457998,1738587062812,-535.65426847,0.00010251,2,"2025-02-03T12:51:02.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351457999,1738587062822,-500.0,0.00010251,2,"2025-02-03T12:51:02.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458000,1738587062831,-500.0,0.00010251,2,"2025-02-03T12:51:02.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458001,1738587062840,-500.0,0.00010251,2,"2025-02-03T12:51:02.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458002,1738587062849,-500.0,0.00010251,2,"2025-02-03T12:51:02.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458003,1738587062858,-500.0,0.00010251,2,"2025-02-03T12:51:02.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458004,1738587062871,-812.03,0.00010251,2,"2025-02-03T12:51:02.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458005,1738587062880,-500.0,0.00010251,2,"2025-02-03T12:51:02.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458006,1738587062890,-500.0,0.00010251,2,"2025-02-03T12:51:02.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458007,1738587062899,-500.0,0.00010251,2,"2025-02-03T12:51:02.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458008,1738587062909,-1037.27,0.00010251,2,"2025-02-03T12:51:02.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458009,1738587062919,-1051.58,0.00010251,2,"2025-02-03T12:51:02.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458010,1738587062928,-788.55,0.00010251,2,"2025-02-03T12:51:02.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458011,1738587062938,-500.0,0.00010251,2,"2025-02-03T12:51:02.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458012,1738587062948,-500.0,0.00010251,2,"2025-02-03T12:51:02.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458013,1738587062957,-500.0,0.00010251,2,"2025-02-03T12:51:02.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458014,1738587062967,-507.06752404,0.00010251,2,"2025-02-03T12:51:02.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458015,1738587062976,-500.0,0.00010251,2,"2025-02-03T12:51:02.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458016,1738587062986,-2110.48,0.00010251,2,"2025-02-03T12:51:02.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458017,1738587062997,-1378.17,0.00010251,2,"2025-02-03T12:51:02.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458018,1738587063006,-500.0,0.00010251,2,"2025-02-03T12:51:03.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458019,1738587063015,-2011.25,0.00010251,2,"2025-02-03T12:51:03.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458020,1738587063025,-1311.1,0.00010251,2,"2025-02-03T12:51:03.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458021,1738587063034,-500.0,0.00010251,2,"2025-02-03T12:51:03.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458022,1738587063043,-500.0,0.00010251,2,"2025-02-03T12:51:03.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458023,1738587063052,-500.0,0.00010251,2,"2025-02-03T12:51:03.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458024,1738587063062,-607.75,0.00010251,2,"2025-02-03T12:51:03.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458025,1738587063071,-885.2,0.00010251,2,"2025-02-03T12:51:03.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458026,1738587063080,-795.35,0.00010251,2,"2025-02-03T12:51:03.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458027,1738587063090,-776.63,0.00010251,2,"2025-02-03T12:51:03.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458028,1738587063099,-500.0,0.00010251,2,"2025-02-03T12:51:03.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458029,1738587063108,-74.18878082,0.00010251,2,"2025-02-03T12:51:03.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458030,1738587063542,-1892.17121918,0.00010251,2,"2025-02-03T12:51:03.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458031,1738587063552,-958.41,0.00010251,2,"2025-02-03T12:51:03.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458032,1738587063562,-500.0,0.00010251,2,"2025-02-03T12:51:03.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458033,1738587063571,-792.89,0.00010251,2,"2025-02-03T12:51:03.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458034,1738587063580,-500.0,0.00010251,2,"2025-02-03T12:51:03.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458035,1738587063589,-996.14,0.00010251,2,"2025-02-03T12:51:03.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458036,1738587063599,-500.0,0.00010251,2,"2025-02-03T12:51:03.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458037,1738587063609,-563.08,0.00010251,2,"2025-02-03T12:51:03.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458038,1738587063619,-1127.33,0.00010251,2,"2025-02-03T12:51:03.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458039,1738587063629,-535.77423234,0.00010251,2,"2025-02-03T12:51:03.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458040,1738587063638,-1242.29,0.00010251,2,"2025-02-03T12:51:03.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458041,1738587063648,-500.0,0.00010251,2,"2025-02-03T12:51:03.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458042,1738587063657,-1112.35,0.00010251,2,"2025-02-03T12:51:03.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458043,1738587063667,-1873.48,0.00010251,2,"2025-02-03T12:51:03.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458044,1738587063676,-1260.47,0.00010251,2,"2025-02-03T12:51:03.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458045,1738587063686,-500.0,0.00010251,2,"2025-02-03T12:51:03.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458046,1738587063696,-5283.39,0.00010251,2,"2025-02-03T12:51:03.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458047,1738587063706,-816.38,0.00010251,2,"2025-02-03T12:51:03.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458048,1738587063715,-500.0,0.00010251,2,"2025-02-03T12:51:03.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458049,1738587063725,-1198.95,0.00010251,2,"2025-02-03T12:51:03.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458050,1738587063735,-500.0,0.00010251,2,"2025-02-03T12:51:03.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458051,1738587063744,-948.89824848,0.00010251,2,"2025-02-03T12:51:03.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458052,1738587063756,-4637.95175152,0.00010251,2,"2025-02-03T12:51:03.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458053,1738587063766,-500.0,0.00010251,2,"2025-02-03T12:51:03.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458054,1738587063776,-1752.85,0.00010251,2,"2025-02-03T12:51:03.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458055,1738587063785,-1294.58,0.00010251,2,"2025-02-03T12:51:03.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458056,1738587063795,-500.0,0.00010251,2,"2025-02-03T12:51:03.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458057,1738587063805,-500.0,0.00010251,2,"2025-02-03T12:51:03.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458058,1738587063814,-500.0,0.00010251,2,"2025-02-03T12:51:03.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458059,1738587063824,-791.7,0.00010251,2,"2025-02-03T12:51:03.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458060,1738587063833,-1373.3,0.00010251,2,"2025-02-03T12:51:03.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458061,1738587063843,-500.0,0.00010251,2,"2025-02-03T12:51:03.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458062,1738587063852,-500.0,0.00010251,2,"2025-02-03T12:51:03.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458063,1738587063862,-500.0,0.00010251,2,"2025-02-03T12:51:03.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458064,1738587063873,-1919.9,0.00010251,2,"2025-02-03T12:51:03.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458065,1738587063883,-500.0,0.00010251,2,"2025-02-03T12:51:03.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458066,1738587063893,-500.0,0.00010251,2,"2025-02-03T12:51:03.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458067,1738587063903,-1099.39,0.00010251,2,"2025-02-03T12:51:03.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458068,1738587063913,-1689.96090848,0.00010251,2,"2025-02-03T12:51:03.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458069,1738587063926,-419.91909152,0.00010251,2,"2025-02-03T12:51:03.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458070,1738587063936,-500.0,0.00010251,2,"2025-02-03T12:51:03.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458071,1738587063947,-500.0,0.00010251,2,"2025-02-03T12:51:03.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458072,1738587063956,-1286.12,0.00010251,2,"2025-02-03T12:51:03.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458073,1738587063966,-526.2,0.00010251,2,"2025-02-03T12:51:03.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458074,1738587063976,-1677.81,0.00010251,2,"2025-02-03T12:51:03.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458075,1738587063986,-500.0,0.00010251,2,"2025-02-03T12:51:03.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458076,1738587063995,-500.0,0.00010251,2,"2025-02-03T12:51:03.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458077,1738587064005,-1054.07,0.00010251,2,"2025-02-03T12:51:04.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458078,1738587064015,-706.03,0.00010251,2,"2025-02-03T12:51:04.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458079,1738587064026,-525.46,0.00010251,2,"2025-02-03T12:51:04.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458080,1738587064036,-1302.62,0.00010251,2,"2025-02-03T12:51:04.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458081,1738587064046,-1172.27,0.00010251,2,"2025-02-03T12:51:04.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458082,1738587064055,-500.0,0.00010251,2,"2025-02-03T12:51:04.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458083,1738587064064,-500.0,0.00010251,2,"2025-02-03T12:51:04.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458084,1738587064074,-1009.33,0.00010251,2,"2025-02-03T12:51:04.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458085,1738587064083,-500.0,0.00010251,2,"2025-02-03T12:51:04.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458086,1738587064093,-1374.46,0.00010251,2,"2025-02-03T12:51:04.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458087,1738587064103,-500.0,0.00010251,2,"2025-02-03T12:51:04.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458088,1738587064113,-1431.4,0.00010251,2,"2025-02-03T12:51:04.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458089,1738587064123,-855.3,0.00010251,2,"2025-02-03T12:51:04.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458090,1738587064133,-500.0,0.00010251,2,"2025-02-03T12:51:04.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458091,1738587064142,-1222.99,0.00010251,2,"2025-02-03T12:51:04.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458092,1738587064152,-500.0,0.00010251,2,"2025-02-03T12:51:04.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458093,1738587064161,-500.0,0.00010251,2,"2025-02-03T12:51:04.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458094,1738587064171,-1077.13,0.00010251,2,"2025-02-03T12:51:04.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458095,1738587064180,-500.0,0.00010251,2,"2025-02-03T12:51:04.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458096,1738587064190,-500.0,0.00010251,2,"2025-02-03T12:51:04.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458097,1738587064200,-500.0,0.00010251,2,"2025-02-03T12:51:04.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458098,1738587064209,-500.0,0.00010251,2,"2025-02-03T12:51:04.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458099,1738587064219,-1219.95,0.00010251,2,"2025-02-03T12:51:04.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458100,1738587064229,-1328.68,0.00010251,2,"2025-02-03T12:51:04.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458101,1738587064239,-1229.25,0.00010251,2,"2025-02-03T12:51:04.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458102,1738587064248,-500.0,0.00010251,2,"2025-02-03T12:51:04.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458103,1738587064258,-1062.48,0.00010251,2,"2025-02-03T12:51:04.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458104,1738587064268,-500.0,0.00010251,2,"2025-02-03T12:51:04.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458105,1738587064278,-1303.95,0.00010251,2,"2025-02-03T12:51:04.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458106,1738587064288,-2202.05,0.00010251,2,"2025-02-03T12:51:04.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458107,1738587064298,-500.0,0.00010251,2,"2025-02-03T12:51:04.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458108,1738587064307,-1006.79,0.00010251,2,"2025-02-03T12:51:04.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458109,1738587064316,-1093.58,0.00010251,2,"2025-02-03T12:51:04.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458110,1738587064326,-1305.78,0.00010251,2,"2025-02-03T12:51:04.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458111,1738587064336,-500.0,0.00010251,2,"2025-02-03T12:51:04.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458112,1738587064346,-500.0,0.00010251,2,"2025-02-03T12:51:04.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458113,1738587064356,-642.34,0.00010251,2,"2025-02-03T12:51:04.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458114,1738587064366,-445.88646793,0.00010251,2,"2025-02-03T12:51:04.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458115,1738587064447,-376.87925389,0.00010251,2,"2025-02-03T12:51:04.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458116,1738587064631,-500.0,9.977e-05,2,"2025-02-03T12:51:04.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458117,1738587064641,-500.0,9.977e-05,2,"2025-02-03T12:51:04.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458118,1738587064651,-500.0,0.0001025,2,"2025-02-03T12:51:04.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458119,1738587064660,-448.58427818,0.00010251,2,"2025-02-03T12:51:04.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458120,1738587064671,-684.35,0.00010251,2,"2025-02-03T12:51:04.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458121,1738587064682,-2557.18,0.00010251,2,"2025-02-03T12:51:04.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458122,1738587064692,-500.0,0.00010251,2,"2025-02-03T12:51:04.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458123,1738587064702,-500.0,0.00010251,2,"2025-02-03T12:51:04.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458124,1738587064712,-500.0,0.00010251,2,"2025-02-03T12:51:04.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458125,1738587064722,-500.0,0.00010251,2,"2025-02-03T12:51:04.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458126,1738587064732,-1010.16,0.00010251,2,"2025-02-03T12:51:04.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458127,1738587064742,-1213.46,0.00010251,2,"2025-02-03T12:51:04.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458128,1738587064752,-738.52,0.00010251,2,"2025-02-03T12:51:04.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458129,1738587064761,-1559.41,0.00010251,2,"2025-02-03T12:51:04.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458130,1738587064771,-1645.96,0.00010251,2,"2025-02-03T12:51:04.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458131,1738587064780,-500.0,0.00010251,2,"2025-02-03T12:51:04.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458132,1738587064790,-1110.44,0.00010251,2,"2025-02-03T12:51:04.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458133,1738587064800,-562.43,0.00010251,2,"2025-02-03T12:51:04.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458134,1738587064809,-500.0,0.00010251,2,"2025-02-03T12:51:04.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458135,1738587064819,-4502.91,0.00010251,2,"2025-02-03T12:51:04.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458136,1738587064828,-500.0,0.00010251,2,"2025-02-03T12:51:04.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458137,1738587064838,-1404.54,0.00010251,2,"2025-02-03T12:51:04.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458138,1738587064848,-3139.94,0.00010251,2,"2025-02-03T12:51:04.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458139,1738587064857,-1188.07,0.00010251,2,"2025-02-03T12:51:04.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458140,1738587064868,-1509.85,0.00010251,2,"2025-02-03T12:51:04.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458141,1738587064878,-1115.19,0.00010251,2,"2025-02-03T12:51:04.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458142,1738587064888,-954.79,0.00010251,2,"2025-02-03T12:51:04.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458143,1738587064898,-500.0,0.00010251,2,"2025-02-03T12:51:04.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458144,1738587064908,-500.0,0.00010251,2,"2025-02-03T12:51:04.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458145,1738587064918,-1047.74,0.00010251,2,"2025-02-03T12:51:04.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458146,1738587064928,-1239.69,0.00010251,2,"2025-02-03T12:51:04.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458147,1738587064938,-1465.58,0.00010251,2,"2025-02-03T12:51:04.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458148,1738587064947,-500.0,0.00010251,2,"2025-02-03T12:51:04.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458149,1738587064957,-500.0,0.00010251,2,"2025-02-03T12:51:04.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458150,1738587064967,-960.07,0.00010251,2,"2025-02-03T12:51:04.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458151,1738587064977,-1085.92,0.00010251,2,"2025-02-03T12:51:04.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458152,1738587064986,-981.63,0.00010251,2,"2025-02-03T12:51:04.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458153,1738587064996,-1325.94,0.00010251,2,"2025-02-03T12:51:04.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458154,1738587065006,-2420.46,0.00010251,2,"2025-02-03T12:51:05.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458155,1738587065015,-500.0,0.00010251,2,"2025-02-03T12:51:05.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458156,1738587065025,-500.0,0.00010251,2,"2025-02-03T12:51:05.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458157,1738587065035,-3640.01,0.00010251,2,"2025-02-03T12:51:05.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458158,1738587065044,-500.0,0.00010251,2,"2025-02-03T12:51:05.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458159,1738587065054,-507.43,0.00010251,2,"2025-02-03T12:51:05.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458160,1738587065064,-500.0,0.00010251,2,"2025-02-03T12:51:05.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458161,1738587065074,-2452.13,0.00010251,2,"2025-02-03T12:51:05.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458162,1738587065083,-500.0,0.00010251,2,"2025-02-03T12:51:05.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458163,1738587065093,-2453.49,0.00010251,2,"2025-02-03T12:51:05.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458164,1738587065103,-500.0,0.00010251,2,"2025-02-03T12:51:05.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458165,1738587065112,-770.28,0.00010251,2,"2025-02-03T12:51:05.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458166,1738587065123,-1284.4,0.00010251,2,"2025-02-03T12:51:05.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458167,1738587065132,-500.0,0.00010251,2,"2025-02-03T12:51:05.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458168,1738587065142,-733.12,0.00010251,2,"2025-02-03T12:51:05.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458169,1738587065151,-500.0,0.00010251,2,"2025-02-03T12:51:05.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458170,1738587065160,-500.0,0.00010251,2,"2025-02-03T12:51:05.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458171,1738587065169,-1687.33,0.00010251,2,"2025-02-03T12:51:05.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458172,1738587065179,-1247.9,0.00010251,2,"2025-02-03T12:51:05.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458173,1738587065190,-500.0,0.00010251,2,"2025-02-03T12:51:05.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458174,1738587065200,-500.0,0.00010251,2,"2025-02-03T12:51:05.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458175,1738587065210,-500.0,0.00010251,2,"2025-02-03T12:51:05.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458176,1738587065221,-500.0,0.00010251,2,"2025-02-03T12:51:05.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458177,1738587065231,-500.0,0.00010251,2,"2025-02-03T12:51:05.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458178,1738587065241,-500.0,0.00010251,2,"2025-02-03T12:51:05.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458179,1738587065252,-500.0,0.00010251,2,"2025-02-03T12:51:05.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458180,1738587065262,-874.87,0.00010251,2,"2025-02-03T12:51:05.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458181,1738587065271,-920.37,0.00010251,2,"2025-02-03T12:51:05.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458182,1738587065281,-943.79,0.00010251,2,"2025-02-03T12:51:05.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458183,1738587065290,-500.0,0.00010251,2,"2025-02-03T12:51:05.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458184,1738587065300,-3134.14,0.00010251,2,"2025-02-03T12:51:05.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458185,1738587065309,-861.24,0.00010251,2,"2025-02-03T12:51:05.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458186,1738587065319,-814.38,0.00010251,2,"2025-02-03T12:51:05.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458187,1738587065328,-500.0,0.00010251,2,"2025-02-03T12:51:05.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458188,1738587065339,-500.0,0.00010251,2,"2025-02-03T12:51:05.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458189,1738587065348,-500.0,0.00010251,2,"2025-02-03T12:51:05.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458190,1738587065358,-1879.76,0.00010251,2,"2025-02-03T12:51:05.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458191,1738587065370,-500.0,0.00010251,2,"2025-02-03T12:51:05.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458192,1738587065379,-500.0,0.00010251,2,"2025-02-03T12:51:05.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458193,1738587065389,-568.05,0.00010251,2,"2025-02-03T12:51:05.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458194,1738587065401,-500.0,0.00010251,2,"2025-02-03T12:51:05.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458195,1738587065410,-748.93,0.00010251,2,"2025-02-03T12:51:05.410",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458196,1738587065419,-573.15,0.00010251,2,"2025-02-03T12:51:05.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458197,1738587065428,-500.0,0.00010251,2,"2025-02-03T12:51:05.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458198,1738587065438,-500.0,0.00010251,2,"2025-02-03T12:51:05.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458199,1738587065447,-500.0,0.00010251,2,"2025-02-03T12:51:05.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458200,1738587065457,-297.95603079,0.00010251,2,"2025-02-03T12:51:05.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458201,1738587065467,-500.0,0.00010251,2,"2025-02-03T12:51:05.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458202,1738587065478,-656.5,0.00010252,2,"2025-02-03T12:51:05.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458203,1738587065488,-500.0,0.00010252,2,"2025-02-03T12:51:05.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458204,1738587065498,-500.0,0.00010252,2,"2025-02-03T12:51:05.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458205,1738587065507,-500.0,0.00010252,2,"2025-02-03T12:51:05.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458206,1738587065517,-500.0,0.00010252,2,"2025-02-03T12:51:05.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458207,1738587065527,-500.0,0.00010252,2,"2025-02-03T12:51:05.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458208,1738587065537,-500.0,0.00010252,2,"2025-02-03T12:51:05.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458209,1738587065547,-500.0,0.00010252,2,"2025-02-03T12:51:05.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458210,1738587065557,-500.0,0.00010252,2,"2025-02-03T12:51:05.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458211,1738587065567,-500.0,0.00010252,2,"2025-02-03T12:51:05.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458212,1738587065577,-500.0,0.00010252,2,"2025-02-03T12:51:05.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458213,1738587065587,-500.0,0.00010252,2,"2025-02-03T12:51:05.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458214,1738587065597,-685.63,0.00010252,2,"2025-02-03T12:51:05.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458215,1738587065607,-500.0,0.00010252,2,"2025-02-03T12:51:05.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458216,1738587065617,-829.51,0.00010252,2,"2025-02-03T12:51:05.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458217,1738587065628,-500.0,0.00010252,2,"2025-02-03T12:51:05.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458218,1738587065639,-500.0,0.00010252,2,"2025-02-03T12:51:05.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458219,1738587065649,-500.0,0.00010252,2,"2025-02-03T12:51:05.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458220,1738587065659,-500.0,0.00010252,2,"2025-02-03T12:51:05.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458221,1738587065669,-523.18,0.00010252,2,"2025-02-03T12:51:05.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458222,1738587065679,-500.0,0.00010252,2,"2025-02-03T12:51:05.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458223,1738587065689,-500.0,0.00010252,2,"2025-02-03T12:51:05.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458224,1738587065698,-500.0,0.00010252,2,"2025-02-03T12:51:05.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458225,1738587065708,-516.5,0.00010252,2,"2025-02-03T12:51:05.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458226,1738587065719,-500.0,0.00010252,2,"2025-02-03T12:51:05.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458227,1738587065728,-500.0,0.00010252,2,"2025-02-03T12:51:05.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458228,1738587065738,-534.36,0.00010252,2,"2025-02-03T12:51:05.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458229,1738587065748,-893.8,0.00010252,2,"2025-02-03T12:51:05.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458230,1738587065758,-652.21,0.00010252,2,"2025-02-03T12:51:05.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458231,1738587065768,-523.91,0.00010252,2,"2025-02-03T12:51:05.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458232,1738587065778,-500.0,0.00010252,2,"2025-02-03T12:51:05.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458233,1738587065788,-500.0,0.00010252,2,"2025-02-03T12:51:05.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458234,1738587065798,-500.0,0.00010252,2,"2025-02-03T12:51:05.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458235,1738587065807,-500.0,0.00010252,2,"2025-02-03T12:51:05.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458236,1738587065819,-500.0,0.00010252,2,"2025-02-03T12:51:05.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458237,1738587065829,-725.53,0.00010252,2,"2025-02-03T12:51:05.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458238,1738587065839,-500.0,0.00010252,2,"2025-02-03T12:51:05.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458239,1738587065848,-393.09769057,0.00010252,2,"2025-02-03T12:51:05.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458240,1738587065859,-500.0,0.00010252,2,"2025-02-03T12:51:05.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458241,1738587065868,-500.0,0.00010252,2,"2025-02-03T12:51:05.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458242,1738587065879,-640.32,0.00010252,2,"2025-02-03T12:51:05.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458243,1738587065888,-500.0,0.00010252,2,"2025-02-03T12:51:05.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458244,1738587065898,-500.0,0.00010252,2,"2025-02-03T12:51:05.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458245,1738587065907,-500.0,0.00010252,2,"2025-02-03T12:51:05.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458246,1738587065917,-784.23,0.00010252,2,"2025-02-03T12:51:05.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458247,1738587065928,-500.0,0.00010252,2,"2025-02-03T12:51:05.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458248,1738587065938,-639.26,0.00010252,2,"2025-02-03T12:51:05.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458249,1738587065948,-500.0,0.00010252,2,"2025-02-03T12:51:05.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458250,1738587065958,-500.0,0.00010252,2,"2025-02-03T12:51:05.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458251,1738587065967,-695.19,0.00010252,2,"2025-02-03T12:51:05.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458252,1738587065977,-500.0,0.00010252,2,"2025-02-03T12:51:05.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458253,1738587065987,-500.0,0.00010252,2,"2025-02-03T12:51:05.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458254,1738587065996,-232.8,0.00010252,2,"2025-02-03T12:51:05.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458255,1738587066007,-1547.66,0.00010252,2,"2025-02-03T12:51:06.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458256,1738587066016,-500.0,0.00010252,2,"2025-02-03T12:51:06.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458257,1738587066027,-500.0,0.00010252,2,"2025-02-03T12:51:06.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458258,1738587066036,-500.0,0.00010252,2,"2025-02-03T12:51:06.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458259,1738587066046,-760.91,0.00010252,2,"2025-02-03T12:51:06.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458260,1738587066056,-500.0,0.00010252,2,"2025-02-03T12:51:06.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458261,1738587066066,-500.0,0.00010252,2,"2025-02-03T12:51:06.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458262,1738587066076,-929.1,0.00010252,2,"2025-02-03T12:51:06.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458263,1738587066085,-500.0,0.00010252,2,"2025-02-03T12:51:06.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458264,1738587066095,-500.0,0.00010252,2,"2025-02-03T12:51:06.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458265,1738587066105,-500.0,0.00010252,2,"2025-02-03T12:51:06.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458266,1738587066115,-572.85,0.00010252,2,"2025-02-03T12:51:06.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458267,1738587066125,-500.0,0.00010252,2,"2025-02-03T12:51:06.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458268,1738587066134,-500.0,0.00010252,2,"2025-02-03T12:51:06.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458269,1738587066144,-500.0,0.00010252,2,"2025-02-03T12:51:06.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458270,1738587066154,-713.7,0.00010252,2,"2025-02-03T12:51:06.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458271,1738587066163,-500.0,0.00010252,2,"2025-02-03T12:51:06.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458272,1738587066173,-1533.63,0.00010252,2,"2025-02-03T12:51:06.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458273,1738587066183,-732.79,0.00010252,2,"2025-02-03T12:51:06.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458274,1738587066192,-500.0,0.00010252,2,"2025-02-03T12:51:06.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458275,1738587066202,-605.91,0.00010252,2,"2025-02-03T12:51:06.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458276,1738587066211,-899.73,0.00010252,2,"2025-02-03T12:51:06.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458277,1738587066221,-500.0,0.00010252,2,"2025-02-03T12:51:06.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458278,1738587066231,-500.0,0.00010252,2,"2025-02-03T12:51:06.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458279,1738587066240,-500.0,0.00010252,2,"2025-02-03T12:51:06.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458280,1738587066250,-500.0,0.00010252,2,"2025-02-03T12:51:06.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458281,1738587066259,-898.14,0.00010252,2,"2025-02-03T12:51:06.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458282,1738587066269,-593.8,0.00010252,2,"2025-02-03T12:51:06.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458283,1738587066278,-1125.1,0.00010252,2,"2025-02-03T12:51:06.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458284,1738587066288,-793.05,0.00010252,2,"2025-02-03T12:51:06.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458285,1738587066298,-500.0,0.00010252,2,"2025-02-03T12:51:06.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458286,1738587066308,-500.0,0.00010252,2,"2025-02-03T12:51:06.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458287,1738587066317,-500.0,0.00010252,2,"2025-02-03T12:51:06.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458288,1738587066327,-500.0,0.00010252,2,"2025-02-03T12:51:06.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458289,1738587066336,-731.9,0.00010252,2,"2025-02-03T12:51:06.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458290,1738587066346,-500.0,0.00010252,2,"2025-02-03T12:51:06.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458291,1738587066356,-500.0,0.00010252,2,"2025-02-03T12:51:06.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458292,1738587066366,-500.0,0.00010252,2,"2025-02-03T12:51:06.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458293,1738587066379,-500.0,0.00010252,2,"2025-02-03T12:51:06.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458294,1738587066390,-500.0,0.00010252,2,"2025-02-03T12:51:06.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458295,1738587066402,-1278.8,0.00010252,2,"2025-02-03T12:51:06.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458296,1738587066412,-500.0,0.00010252,2,"2025-02-03T12:51:06.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458297,1738587066423,-577.42,0.00010252,2,"2025-02-03T12:51:06.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458298,1738587066432,-500.0,0.00010252,2,"2025-02-03T12:51:06.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458299,1738587066442,-1656.56,0.00010252,2,"2025-02-03T12:51:06.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458300,1738587066452,-500.0,0.00010252,2,"2025-02-03T12:51:06.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458301,1738587066463,-500.0,0.00010252,2,"2025-02-03T12:51:06.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458302,1738587066475,-907.09,0.00010252,2,"2025-02-03T12:51:06.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458303,1738587066485,-669.46,0.00010252,2,"2025-02-03T12:51:06.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458304,1738587066495,-500.0,0.00010252,2,"2025-02-03T12:51:06.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458305,1738587066505,-500.0,0.00010252,2,"2025-02-03T12:51:06.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458306,1738587066517,-500.0,0.00010252,2,"2025-02-03T12:51:06.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458307,1738587066527,-500.0,0.00010252,2,"2025-02-03T12:51:06.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458308,1738587066537,-1162.86,0.00010252,2,"2025-02-03T12:51:06.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458309,1738587066547,-500.0,0.00010252,2,"2025-02-03T12:51:06.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458310,1738587066557,-656.78,0.00010252,2,"2025-02-03T12:51:06.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458311,1738587066567,-500.0,0.00010252,2,"2025-02-03T12:51:06.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458312,1738587066577,-500.0,0.00010252,2,"2025-02-03T12:51:06.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458313,1738587066586,-500.0,0.00010252,2,"2025-02-03T12:51:06.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458314,1738587066596,-638.06,0.00010252,2,"2025-02-03T12:51:06.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458315,1738587066606,-1165.16,0.00010252,2,"2025-02-03T12:51:06.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458316,1738587066615,-500.0,0.00010252,2,"2025-02-03T12:51:06.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458317,1738587066627,-500.0,0.00010252,2,"2025-02-03T12:51:06.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458318,1738587066637,-2444.48,0.00010252,2,"2025-02-03T12:51:06.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458319,1738587066647,-500.0,0.00010252,2,"2025-02-03T12:51:06.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458320,1738587066656,-500.0,0.00010252,2,"2025-02-03T12:51:06.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458321,1738587066666,-571.48,0.00010252,2,"2025-02-03T12:51:06.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458322,1738587066676,-500.0,0.00010252,2,"2025-02-03T12:51:06.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458323,1738587066685,-660.75,0.00010252,2,"2025-02-03T12:51:06.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458324,1738587066695,-500.0,0.00010252,2,"2025-02-03T12:51:06.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458325,1738587066705,-500.0,0.00010252,2,"2025-02-03T12:51:06.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458326,1738587066714,-2140.23,0.00010252,2,"2025-02-03T12:51:06.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458327,1738587066724,-500.0,0.00010252,2,"2025-02-03T12:51:06.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458328,1738587066734,-500.0,0.00010252,2,"2025-02-03T12:51:06.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458329,1738587066744,-749.37,0.00010252,2,"2025-02-03T12:51:06.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458330,1738587066754,-858.33,0.00010252,2,"2025-02-03T12:51:06.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458331,1738587066764,-485.56,0.00010252,2,"2025-02-03T12:51:06.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458332,1738587066774,-500.0,0.00010252,2,"2025-02-03T12:51:06.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458333,1738587066784,-753.08,0.00010252,2,"2025-02-03T12:51:06.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458334,1738587066794,-589.6,0.00010252,2,"2025-02-03T12:51:06.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458335,1738587066804,-275.12,0.00010252,2,"2025-02-03T12:51:06.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458336,1738587066814,-500.0,0.00010252,2,"2025-02-03T12:51:06.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458337,1738587066824,-920.15,0.00010252,2,"2025-02-03T12:51:06.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458338,1738587066835,-727.53,0.00010252,2,"2025-02-03T12:51:06.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458339,1738587066846,-765.38,0.00010252,2,"2025-02-03T12:51:06.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458340,1738587066856,-674.99,0.00010252,2,"2025-02-03T12:51:06.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458341,1738587066867,-500.0,0.00010252,2,"2025-02-03T12:51:06.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458342,1738587066882,-500.0,0.00010252,2,"2025-02-03T12:51:06.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458343,1738587066893,-753.25,0.00010252,2,"2025-02-03T12:51:06.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458344,1738587066903,-500.0,0.00010252,2,"2025-02-03T12:51:06.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458345,1738587066914,-1456.22,0.00010252,2,"2025-02-03T12:51:06.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458346,1738587066924,-500.0,0.00010252,2,"2025-02-03T12:51:06.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458347,1738587066935,-500.0,0.00010252,2,"2025-02-03T12:51:06.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458348,1738587066946,-500.0,0.00010252,2,"2025-02-03T12:51:06.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458349,1738587066957,-500.0,0.00010252,2,"2025-02-03T12:51:06.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458350,1738587066968,-500.0,0.00010252,2,"2025-02-03T12:51:06.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458351,1738587066978,-500.0,0.00010252,2,"2025-02-03T12:51:06.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458352,1738587066988,-500.0,0.00010252,2,"2025-02-03T12:51:06.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458353,1738587066998,-728.92,0.00010252,2,"2025-02-03T12:51:06.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458354,1738587067008,-632.7,0.00010252,2,"2025-02-03T12:51:07.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458355,1738587067018,-546.66,0.00010252,2,"2025-02-03T12:51:07.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458356,1738587067028,-534.72,0.00010252,2,"2025-02-03T12:51:07.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458357,1738587067038,-500.0,0.00010252,2,"2025-02-03T12:51:07.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458358,1738587067047,-500.0,0.00010252,2,"2025-02-03T12:51:07.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458359,1738587067057,-500.0,0.00010252,2,"2025-02-03T12:51:07.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458360,1738587067067,-500.0,0.00010252,2,"2025-02-03T12:51:07.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458361,1738587067078,-517.32,0.00010252,2,"2025-02-03T12:51:07.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458362,1738587067087,-500.0,0.00010252,2,"2025-02-03T12:51:07.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458363,1738587067099,-763.94,0.00010252,2,"2025-02-03T12:51:07.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458364,1738587067110,-500.0,0.00010252,2,"2025-02-03T12:51:07.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458365,1738587067122,-1242.55,0.00010252,2,"2025-02-03T12:51:07.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458366,1738587067132,-500.0,0.00010252,2,"2025-02-03T12:51:07.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458367,1738587067142,-500.0,0.00010252,2,"2025-02-03T12:51:07.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458368,1738587067152,-933.13,0.00010252,2,"2025-02-03T12:51:07.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458369,1738587067162,-500.0,0.00010252,2,"2025-02-03T12:51:07.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458370,1738587067173,-500.0,0.00010252,2,"2025-02-03T12:51:07.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458371,1738587067183,-629.81,0.00010252,2,"2025-02-03T12:51:07.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458372,1738587067193,-500.0,0.00010252,2,"2025-02-03T12:51:07.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458373,1738587067203,-500.0,0.00010252,2,"2025-02-03T12:51:07.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458374,1738587067214,-500.0,0.00010252,2,"2025-02-03T12:51:07.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458375,1738587067224,-777.72,0.00010252,2,"2025-02-03T12:51:07.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458376,1738587067234,-747.29,0.00010252,2,"2025-02-03T12:51:07.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458377,1738587067244,-500.0,0.00010252,2,"2025-02-03T12:51:07.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458378,1738587067254,-500.0,0.00010252,2,"2025-02-03T12:51:07.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458379,1738587067263,-766.42,0.00010252,2,"2025-02-03T12:51:07.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458380,1738587067274,-500.0,0.00010252,2,"2025-02-03T12:51:07.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458381,1738587067284,-500.0,0.00010252,2,"2025-02-03T12:51:07.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458382,1738587067294,-942.56,0.00010252,2,"2025-02-03T12:51:07.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458383,1738587067304,-500.0,0.00010252,2,"2025-02-03T12:51:07.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458384,1738587067314,-500.0,0.00010252,2,"2025-02-03T12:51:07.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458385,1738587067325,-743.17,0.00010252,2,"2025-02-03T12:51:07.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458386,1738587067616,-922.41,0.00010252,2,"2025-02-03T12:51:07.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458387,1738587067631,-887.13,0.00010252,2,"2025-02-03T12:51:07.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458388,1738587067640,-500.0,0.00010252,2,"2025-02-03T12:51:07.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458389,1738587067649,-500.0,0.00010252,2,"2025-02-03T12:51:07.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458390,1738587067659,-500.0,0.00010252,2,"2025-02-03T12:51:07.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458391,1738587067668,-877.51,0.00010252,2,"2025-02-03T12:51:07.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458392,1738587067678,-500.0,0.00010252,2,"2025-02-03T12:51:07.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458393,1738587067688,-500.0,0.00010252,2,"2025-02-03T12:51:07.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458394,1738587067698,-500.0,0.00010252,2,"2025-02-03T12:51:07.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458395,1738587067707,-500.0,0.00010252,2,"2025-02-03T12:51:07.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458396,1738587067717,-500.0,0.00010252,2,"2025-02-03T12:51:07.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458397,1738587067726,-500.0,0.00010252,2,"2025-02-03T12:51:07.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458398,1738587067736,-500.0,0.00010252,2,"2025-02-03T12:51:07.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458399,1738587067745,-500.0,0.00010252,2,"2025-02-03T12:51:07.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458400,1738587067755,-500.0,0.00010252,2,"2025-02-03T12:51:07.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458401,1738587067765,-1005.51,0.00010252,2,"2025-02-03T12:51:07.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458402,1738587067775,-522.88,0.00010252,2,"2025-02-03T12:51:07.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458403,1738587067784,-500.0,0.00010252,2,"2025-02-03T12:51:07.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458404,1738587067794,-500.0,0.00010252,2,"2025-02-03T12:51:07.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458405,1738587067804,-814.61,0.00010252,2,"2025-02-03T12:51:07.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458406,1738587067814,-500.0,0.00010252,2,"2025-02-03T12:51:07.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458407,1738587067823,-500.0,0.00010252,2,"2025-02-03T12:51:07.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458408,1738587067833,-500.0,0.00010252,2,"2025-02-03T12:51:07.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458409,1738587067843,-500.0,0.00010252,2,"2025-02-03T12:51:07.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458410,1738587067852,-500.0,0.00010252,2,"2025-02-03T12:51:07.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458411,1738587067862,-203.6,0.00010252,2,"2025-02-03T12:51:07.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458412,1738587067873,-500.0,0.00010252,2,"2025-02-03T12:51:07.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458413,1738587067883,-875.9,0.00010252,2,"2025-02-03T12:51:07.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458414,1738587067893,-500.0,0.00010252,2,"2025-02-03T12:51:07.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458415,1738587067903,-1007.14,0.00010252,2,"2025-02-03T12:51:07.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458416,1738587067912,-500.0,0.00010252,2,"2025-02-03T12:51:07.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458417,1738587067922,-500.0,0.00010252,2,"2025-02-03T12:51:07.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458418,1738587067931,-500.0,0.00010252,2,"2025-02-03T12:51:07.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458419,1738587067941,-500.0,0.00010252,2,"2025-02-03T12:51:07.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458420,1738587067951,-500.0,0.00010252,2,"2025-02-03T12:51:07.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458421,1738587067960,-500.0,0.00010252,2,"2025-02-03T12:51:07.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458422,1738587067970,-500.0,0.00010252,2,"2025-02-03T12:51:07.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458423,1738587067980,-500.0,0.00010252,2,"2025-02-03T12:51:07.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458424,1738587067990,-500.0,0.00010252,2,"2025-02-03T12:51:07.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458425,1738587067999,-832.46,0.00010252,2,"2025-02-03T12:51:07.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458426,1738587068009,-537.86,0.00010252,2,"2025-02-03T12:51:08.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458427,1738587068020,-500.0,0.00010252,2,"2025-02-03T12:51:08.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458428,1738587068030,-500.0,0.00010252,2,"2025-02-03T12:51:08.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458429,1738587068040,-500.0,0.00010252,2,"2025-02-03T12:51:08.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458430,1738587068050,-500.0,0.00010252,2,"2025-02-03T12:51:08.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458431,1738587068060,-500.0,0.00010252,2,"2025-02-03T12:51:08.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458432,1738587068069,-629.11,0.00010252,2,"2025-02-03T12:51:08.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458433,1738587068079,-668.2,0.00010252,2,"2025-02-03T12:51:08.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458434,1738587068088,-518.51,0.00010252,2,"2025-02-03T12:51:08.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458435,1738587068098,-500.0,0.00010252,2,"2025-02-03T12:51:08.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458436,1738587068107,-500.0,0.00010252,2,"2025-02-03T12:51:08.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458437,1738587068117,-500.0,0.00010252,2,"2025-02-03T12:51:08.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458438,1738587068130,-1057.78,0.00010252,2,"2025-02-03T12:51:08.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458439,1738587068140,-500.0,0.00010252,2,"2025-02-03T12:51:08.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458440,1738587068150,-500.0,0.00010252,2,"2025-02-03T12:51:08.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458441,1738587068160,-500.0,0.00010252,2,"2025-02-03T12:51:08.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458442,1738587068169,-868.17,0.00010252,2,"2025-02-03T12:51:08.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458443,1738587068180,-500.0,0.00010253,2,"2025-02-03T12:51:08.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458444,1738587068189,-500.0,0.00010253,2,"2025-02-03T12:51:08.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458445,1738587068200,-500.0,0.00010253,2,"2025-02-03T12:51:08.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458446,1738587068210,-340.44062452,0.00010253,2,"2025-02-03T12:51:08.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458447,1738587068220,-500.0,0.00010253,2,"2025-02-03T12:51:08.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458448,1738587068231,-500.0,0.00010253,2,"2025-02-03T12:51:08.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458449,1738587068240,-500.0,0.00010253,2,"2025-02-03T12:51:08.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458450,1738587068249,-500.0,0.00010253,2,"2025-02-03T12:51:08.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458451,1738587068259,-500.0,0.00010253,2,"2025-02-03T12:51:08.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458452,1738587068269,-946.9,0.00010253,2,"2025-02-03T12:51:08.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458453,1738587068283,-500.0,0.00010253,2,"2025-02-03T12:51:08.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458454,1738587068292,-500.0,0.00010253,2,"2025-02-03T12:51:08.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458455,1738587068302,-500.0,0.00010253,2,"2025-02-03T12:51:08.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458456,1738587068312,-1081.97,0.00010253,2,"2025-02-03T12:51:08.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458457,1738587068322,-500.0,0.00010253,2,"2025-02-03T12:51:08.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458458,1738587068331,-500.0,0.00010253,2,"2025-02-03T12:51:08.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458459,1738587068341,-500.0,0.00010253,2,"2025-02-03T12:51:08.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458460,1738587068351,-500.0,0.00010253,2,"2025-02-03T12:51:08.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458461,1738587068360,-500.0,0.00010253,2,"2025-02-03T12:51:08.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458462,1738587068372,-500.0,0.00010253,2,"2025-02-03T12:51:08.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458463,1738587068382,-500.0,0.00010253,2,"2025-02-03T12:51:08.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458464,1738587068395,-500.0,0.00010253,2,"2025-02-03T12:51:08.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458465,1738587068405,-500.0,0.00010253,2,"2025-02-03T12:51:08.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458466,1738587068415,-458.46264501,0.00010253,2,"2025-02-03T12:51:08.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458467,1738587068424,-500.0,0.00010253,2,"2025-02-03T12:51:08.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458468,1738587068434,-500.0,0.00010253,2,"2025-02-03T12:51:08.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458469,1738587068444,-519.61,0.00010253,2,"2025-02-03T12:51:08.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458470,1738587068454,-500.0,0.00010253,2,"2025-02-03T12:51:08.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458471,1738587068463,-500.0,0.00010253,2,"2025-02-03T12:51:08.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458472,1738587068476,-659.11,0.00010253,2,"2025-02-03T12:51:08.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458473,1738587068485,-683.38,0.00010253,2,"2025-02-03T12:51:08.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458474,1738587068496,-500.0,0.00010253,2,"2025-02-03T12:51:08.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458475,1738587068507,-500.0,0.00010253,2,"2025-02-03T12:51:08.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458476,1738587068517,-500.0,0.00010253,2,"2025-02-03T12:51:08.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458477,1738587068527,-575.39,0.00010253,2,"2025-02-03T12:51:08.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458478,1738587068537,-1328.84,0.00010253,2,"2025-02-03T12:51:08.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458479,1738587068546,-619.1,0.00010253,2,"2025-02-03T12:51:08.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458480,1738587068557,-563.68,0.00010253,2,"2025-02-03T12:51:08.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458481,1738587068569,-500.0,0.00010253,2,"2025-02-03T12:51:08.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458482,1738587068579,-500.0,0.00010253,2,"2025-02-03T12:51:08.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458483,1738587068589,-500.0,0.00010253,2,"2025-02-03T12:51:08.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458484,1738587068599,-908.2,0.00010253,2,"2025-02-03T12:51:08.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458485,1738587068609,-510.59,0.00010253,2,"2025-02-03T12:51:08.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458486,1738587068618,-705.52,0.00010253,2,"2025-02-03T12:51:08.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458487,1738587068630,-907.09,0.00010253,2,"2025-02-03T12:51:08.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458488,1738587068639,-1089.3,0.00010253,2,"2025-02-03T12:51:08.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458489,1738587068649,-500.0,0.00010253,2,"2025-02-03T12:51:08.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458490,1738587068659,-960.58,0.00010253,2,"2025-02-03T12:51:08.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458491,1738587068669,-4039.38,0.00010253,2,"2025-02-03T12:51:08.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458492,1738587068679,-808.78,0.00010253,2,"2025-02-03T12:51:08.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458493,1738587068688,-582.9,0.00010253,2,"2025-02-03T12:51:08.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458494,1738587068697,-740.77,0.00010253,2,"2025-02-03T12:51:08.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458495,1738587068707,-500.0,0.00010253,2,"2025-02-03T12:51:08.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458496,1738587068716,-890.27,0.00010253,2,"2025-02-03T12:51:08.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458497,1738587068726,-1209.35,0.00010253,2,"2025-02-03T12:51:08.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458498,1738587068736,-492.99,0.00010253,2,"2025-02-03T12:51:08.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458499,1738587068746,-1477.73,0.00010253,2,"2025-02-03T12:51:08.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458500,1738587068756,-652.81,0.00010253,2,"2025-02-03T12:51:08.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458501,1738587068765,-891.85,0.00010253,2,"2025-02-03T12:51:08.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458502,1738587068774,-500.0,0.00010253,2,"2025-02-03T12:51:08.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458503,1738587068783,-1008.0,0.00010253,2,"2025-02-03T12:51:08.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458504,1738587068792,-500.0,0.00010253,2,"2025-02-03T12:51:08.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458505,1738587068802,-807.06,0.00010253,2,"2025-02-03T12:51:08.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458506,1738587068811,-1513.12,0.00010253,2,"2025-02-03T12:51:08.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458507,1738587068821,-725.4,0.00010253,2,"2025-02-03T12:51:08.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458508,1738587068830,-500.0,0.00010253,2,"2025-02-03T12:51:08.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458509,1738587068840,-500.0,0.00010253,2,"2025-02-03T12:51:08.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458510,1738587068850,-207.79613083,0.0001029,2,"2025-02-03T12:51:08.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458511,1738587068860,-2539.66096531,0.00010336,2,"2025-02-03T12:51:08.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458512,1738587068871,-1000.0,0.00010339,2,"2025-02-03T12:51:08.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458513,1738587068881,-500.0,0.00010387,2,"2025-02-03T12:51:08.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458514,1738587068890,-1258.16,0.00010387,2,"2025-02-03T12:51:08.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458515,1738587068900,-802.98,0.00010387,2,"2025-02-03T12:51:08.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458516,1738587068909,-500.0,0.00010387,2,"2025-02-03T12:51:08.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458517,1738587068919,-500.0,0.00010387,2,"2025-02-03T12:51:08.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458518,1738587068930,-500.0,0.00010387,2,"2025-02-03T12:51:08.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458519,1738587068939,-1873.47,0.00010388,2,"2025-02-03T12:51:08.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458520,1738587068949,-500.0,0.00010388,2,"2025-02-03T12:51:08.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458521,1738587068959,-500.0,0.00010388,2,"2025-02-03T12:51:08.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458522,1738587068969,-547.44,0.00010388,2,"2025-02-03T12:51:08.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458523,1738587068979,-500.0,0.00010388,2,"2025-02-03T12:51:08.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458524,1738587068989,-937.66,0.00010388,2,"2025-02-03T12:51:08.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458525,1738587068998,-500.0,0.00010388,2,"2025-02-03T12:51:08.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458526,1738587069008,-1622.64,0.00010388,2,"2025-02-03T12:51:09.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458527,1738587069017,-789.82,0.00010388,2,"2025-02-03T12:51:09.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458528,1738587069027,-1439.09,0.00010388,2,"2025-02-03T12:51:09.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458529,1738587069037,-647.05,0.00010388,2,"2025-02-03T12:51:09.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458530,1738587069047,-527.84,0.00010388,2,"2025-02-03T12:51:09.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458531,1738587069057,-500.0,0.00010388,2,"2025-02-03T12:51:09.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458532,1738587069067,-575.73,0.00010388,2,"2025-02-03T12:51:09.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458533,1738587069077,-976.57,0.00010388,2,"2025-02-03T12:51:09.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458534,1738587069087,-500.0,0.00010388,2,"2025-02-03T12:51:09.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458535,1738587069097,-500.0,0.00010388,2,"2025-02-03T12:51:09.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458536,1738587069107,-500.0,0.00010388,2,"2025-02-03T12:51:09.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458537,1738587069117,-697.1,0.00010388,2,"2025-02-03T12:51:09.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458538,1738587069128,-500.0,0.00010388,2,"2025-02-03T12:51:09.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458539,1738587069138,-1213.79,0.00010388,2,"2025-02-03T12:51:09.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458540,1738587069147,-500.0,0.00010388,2,"2025-02-03T12:51:09.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458541,1738587069157,-500.0,0.00010388,2,"2025-02-03T12:51:09.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458542,1738587069166,-500.0,0.00010388,2,"2025-02-03T12:51:09.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458543,1738587069175,-1327.05049,0.00010388,2,"2025-02-03T12:51:09.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458544,1738587069184,-805.39,0.00010388,2,"2025-02-03T12:51:09.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458545,1738587069194,-500.0,0.00010388,2,"2025-02-03T12:51:09.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458546,1738587069203,-500.0,0.00010388,2,"2025-02-03T12:51:09.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458547,1738587069213,-500.0,0.00010388,2,"2025-02-03T12:51:09.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458548,1738587069222,-544.9,0.00010388,2,"2025-02-03T12:51:09.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458549,1738587069233,-500.0,0.00010388,2,"2025-02-03T12:51:09.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458550,1738587069243,-500.0,0.00010388,2,"2025-02-03T12:51:09.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458551,1738587069254,-500.0,0.00010388,2,"2025-02-03T12:51:09.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458552,1738587069264,-1379.478972,0.00010388,2,"2025-02-03T12:51:09.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458553,1738587069275,-804.95,0.00010388,2,"2025-02-03T12:51:09.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458554,1738587069286,-505.53,0.00010388,2,"2025-02-03T12:51:09.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458555,1738587069295,-500.0,0.00010388,2,"2025-02-03T12:51:09.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458556,1738587069305,-852.35,0.00010388,2,"2025-02-03T12:51:09.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458557,1738587069314,-500.0,0.00010388,2,"2025-02-03T12:51:09.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458558,1738587069323,-500.0,0.00010388,2,"2025-02-03T12:51:09.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458559,1738587069332,-858.92,0.00010388,2,"2025-02-03T12:51:09.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458560,1738587069341,-500.0,0.00010388,2,"2025-02-03T12:51:09.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458561,1738587069352,-500.0,0.00010388,2,"2025-02-03T12:51:09.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458562,1738587069362,-500.0,0.00010388,2,"2025-02-03T12:51:09.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458563,1738587069373,-941.95,0.00010388,2,"2025-02-03T12:51:09.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458564,1738587069383,-1117.67,0.00010388,2,"2025-02-03T12:51:09.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458565,1738587069395,-627.11,0.00010388,2,"2025-02-03T12:51:09.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458566,1738587069405,-1969.58,0.00010388,2,"2025-02-03T12:51:09.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458567,1738587069415,-500.0,0.00010388,2,"2025-02-03T12:51:09.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458568,1738587069426,-511.24,0.00010388,2,"2025-02-03T12:51:09.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458569,1738587069436,-500.0,0.00010388,2,"2025-02-03T12:51:09.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458570,1738587069446,-500.0,0.00010388,2,"2025-02-03T12:51:09.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458571,1738587069456,-724.86,0.00010388,2,"2025-02-03T12:51:09.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458572,1738587069468,-609.22,0.00010388,2,"2025-02-03T12:51:09.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458573,1738587069478,-500.0,0.00010388,2,"2025-02-03T12:51:09.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458574,1738587069488,-930.47,0.00010388,2,"2025-02-03T12:51:09.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458575,1738587069498,-1102.34,0.00010388,2,"2025-02-03T12:51:09.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458576,1738587069508,-500.0,0.00010388,2,"2025-02-03T12:51:09.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458577,1738587069518,-500.0,0.00010388,2,"2025-02-03T12:51:09.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458578,1738587069528,-500.0,0.00010388,2,"2025-02-03T12:51:09.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458579,1738587069538,-500.0,0.00010388,2,"2025-02-03T12:51:09.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458580,1738587069548,-500.0,0.00010388,2,"2025-02-03T12:51:09.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458581,1738587069558,-500.0,0.00010388,2,"2025-02-03T12:51:09.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458582,1738587069568,-742.6,0.00010388,2,"2025-02-03T12:51:09.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458583,1738587069578,-500.0,0.00010388,2,"2025-02-03T12:51:09.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458584,1738587069588,-500.0,0.00010388,2,"2025-02-03T12:51:09.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458585,1738587069598,-871.54,0.00010388,2,"2025-02-03T12:51:09.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458586,1738587069607,-500.0,0.00010388,2,"2025-02-03T12:51:09.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458587,1738587069617,-500.0,0.00010388,2,"2025-02-03T12:51:09.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458588,1738587069629,-500.0,0.00010388,2,"2025-02-03T12:51:09.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458589,1738587069639,-500.0,0.00010388,2,"2025-02-03T12:51:09.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458590,1738587069649,-500.0,0.00010388,2,"2025-02-03T12:51:09.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458591,1738587069659,-570.81,0.00010388,2,"2025-02-03T12:51:09.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458592,1738587069669,-956.18,0.00010388,2,"2025-02-03T12:51:09.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458593,1738587069679,-1186.28,0.00010388,2,"2025-02-03T12:51:09.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458594,1738587069689,-500.0,0.00010388,2,"2025-02-03T12:51:09.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458595,1738587069705,-808.07,0.00010388,2,"2025-02-03T12:51:09.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458596,1738587069715,-612.52,0.00010388,2,"2025-02-03T12:51:09.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458597,1738587069726,-766.69,0.00010388,2,"2025-02-03T12:51:09.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458598,1738587069736,-849.63,0.00010388,2,"2025-02-03T12:51:09.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458599,1738587069746,-966.85,0.00010388,2,"2025-02-03T12:51:09.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458600,1738587069755,-500.0,0.00010388,2,"2025-02-03T12:51:09.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458601,1738587069765,-500.0,0.00010388,2,"2025-02-03T12:51:09.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458602,1738587069775,-2050.66,0.00010388,2,"2025-02-03T12:51:09.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458603,1738587069784,-500.0,0.00010388,2,"2025-02-03T12:51:09.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458604,1738587069794,-500.0,0.00010388,2,"2025-02-03T12:51:09.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458605,1738587069803,-1043.53,0.00010388,2,"2025-02-03T12:51:09.803",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458606,1738587069813,-1224.39,0.00010388,2,"2025-02-03T12:51:09.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458607,1738587069824,-500.0,0.00010388,2,"2025-02-03T12:51:09.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458608,1738587069833,-500.0,0.00010388,2,"2025-02-03T12:51:09.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458609,1738587069843,-500.0,0.00010388,2,"2025-02-03T12:51:09.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458610,1738587069853,-500.0,0.00010388,2,"2025-02-03T12:51:09.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458611,1738587069863,-500.0,0.00010388,2,"2025-02-03T12:51:09.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458612,1738587069874,-1037.27,0.00010388,2,"2025-02-03T12:51:09.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458613,1738587069883,-1051.58,0.00010388,2,"2025-02-03T12:51:09.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458614,1738587069892,-788.55,0.00010388,2,"2025-02-03T12:51:09.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458615,1738587069902,-812.03,0.00010388,2,"2025-02-03T12:51:09.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458616,1738587069912,-500.0,0.00010388,2,"2025-02-03T12:51:09.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458617,1738587069923,-635.14,0.00010388,2,"2025-02-03T12:51:09.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458618,1738587069933,-2110.48,0.00010388,2,"2025-02-03T12:51:09.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458619,1738587069944,-1378.17,0.00010388,2,"2025-02-03T12:51:09.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458620,1738587069963,-500.0,0.00010388,2,"2025-02-03T12:51:09.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458621,1738587070088,-2011.25,0.00010388,2,"2025-02-03T12:51:10.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458622,1738587070098,-1311.1,0.00010388,2,"2025-02-03T12:51:10.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458623,1738587070108,-500.0,0.00010388,2,"2025-02-03T12:51:10.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458624,1738587070117,-607.75,0.00010388,2,"2025-02-03T12:51:10.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458625,1738587070128,-885.2,0.00010388,2,"2025-02-03T12:51:10.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458626,1738587070137,-795.35,0.00010388,2,"2025-02-03T12:51:10.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458627,1738587070147,-776.63,0.00010388,2,"2025-02-03T12:51:10.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458628,1738587070156,-500.0,0.00010388,2,"2025-02-03T12:51:10.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458629,1738587070166,-1966.36,0.00010388,2,"2025-02-03T12:51:10.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458630,1738587070176,-627.61,0.00010388,2,"2025-02-03T12:51:10.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458631,1738587070186,-792.89,0.00010388,2,"2025-02-03T12:51:10.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458632,1738587070195,-958.41,0.00010388,2,"2025-02-03T12:51:10.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458633,1738587070205,-500.0,0.00010388,2,"2025-02-03T12:51:10.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458634,1738587070215,-996.14,0.00010388,2,"2025-02-03T12:51:10.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458635,1738587070225,-500.0,0.00010388,2,"2025-02-03T12:51:10.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458636,1738587070235,-1127.33,0.00010388,2,"2025-02-03T12:51:10.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458637,1738587070245,-1242.29,0.00010388,2,"2025-02-03T12:51:10.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458638,1738587070255,-1112.35,0.00010388,2,"2025-02-03T12:51:10.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458639,1738587070265,-500.0,0.00010388,2,"2025-02-03T12:51:10.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458640,1738587070275,-1873.48,0.00010388,2,"2025-02-03T12:51:10.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458641,1738587070284,-1260.47,0.00010388,2,"2025-02-03T12:51:10.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458642,1738587070293,-5283.39,0.00010388,2,"2025-02-03T12:51:10.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458643,1738587070303,-816.38,0.00010388,2,"2025-02-03T12:51:10.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458644,1738587070313,-1198.95,0.00010388,2,"2025-02-03T12:51:10.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458645,1738587070322,-500.0,0.00010388,2,"2025-02-03T12:51:10.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458646,1738587070333,-5586.85,0.00010388,2,"2025-02-03T12:51:10.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458647,1738587070342,-500.0,0.00010388,2,"2025-02-03T12:51:10.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458648,1738587070351,-1752.85,0.00010388,2,"2025-02-03T12:51:10.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458649,1738587070360,-1294.58,0.00010388,2,"2025-02-03T12:51:10.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458650,1738587070370,-500.0,0.00010388,2,"2025-02-03T12:51:10.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458651,1738587070381,-500.0,0.00010388,2,"2025-02-03T12:51:10.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458652,1738587070391,-500.0,0.00010388,2,"2025-02-03T12:51:10.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458653,1738587070403,-791.7,0.00010388,2,"2025-02-03T12:51:10.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458654,1738587070413,-1373.3,0.00010388,2,"2025-02-03T12:51:10.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458655,1738587070422,-500.0,0.00010388,2,"2025-02-03T12:51:10.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458656,1738587070432,-500.0,0.00010388,2,"2025-02-03T12:51:10.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458657,1738587070443,-500.0,0.00010388,2,"2025-02-03T12:51:10.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458658,1738587070452,-1919.9,0.00010388,2,"2025-02-03T12:51:10.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458659,1738587070462,-500.0,0.00010388,2,"2025-02-03T12:51:10.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458660,1738587070473,-213.99,0.00010388,2,"2025-02-03T12:51:10.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458661,1738587070483,-1099.39,0.00010388,2,"2025-02-03T12:51:10.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458662,1738587070493,-2109.88,0.00010388,2,"2025-02-03T12:51:10.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458663,1738587070503,-500.0,0.00010388,2,"2025-02-03T12:51:10.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458664,1738587070513,-500.0,0.00010388,2,"2025-02-03T12:51:10.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458665,1738587070523,-1286.12,0.00010388,2,"2025-02-03T12:51:10.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458666,1738587070533,-526.2,0.00010388,2,"2025-02-03T12:51:10.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458667,1738587070542,-1677.81,0.00010388,2,"2025-02-03T12:51:10.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458668,1738587070551,-500.0,0.00010388,2,"2025-02-03T12:51:10.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458669,1738587070561,-500.0,0.00010388,2,"2025-02-03T12:51:10.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458670,1738587070571,-1054.07,0.00010388,2,"2025-02-03T12:51:10.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458671,1738587070580,-706.03,0.00010388,2,"2025-02-03T12:51:10.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458672,1738587070590,-525.46,0.00010388,2,"2025-02-03T12:51:10.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458673,1738587070600,-1302.62,0.00010388,2,"2025-02-03T12:51:10.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458674,1738587070610,-1172.27,0.00010388,2,"2025-02-03T12:51:10.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458675,1738587070620,-500.0,0.00010388,2,"2025-02-03T12:51:10.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458676,1738587070631,-500.0,0.00010388,2,"2025-02-03T12:51:10.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458677,1738587070641,-1009.33,0.00010388,2,"2025-02-03T12:51:10.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458678,1738587070651,-500.0,0.00010388,2,"2025-02-03T12:51:10.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458679,1738587070660,-1374.46,0.00010388,2,"2025-02-03T12:51:10.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458680,1738587070670,-1431.4,0.00010388,2,"2025-02-03T12:51:10.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458681,1738587070680,-855.3,0.00010388,2,"2025-02-03T12:51:10.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458682,1738587070689,-1222.99,0.00010388,2,"2025-02-03T12:51:10.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458683,1738587070699,-1077.13,0.00010388,2,"2025-02-03T12:51:10.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458684,1738587070708,-500.0,0.00010388,2,"2025-02-03T12:51:10.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458685,1738587070718,-220.0301545,0.00010388,2,"2025-02-03T12:51:10.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458686,1738587070727,-500.0,0.00010388,2,"2025-02-03T12:51:10.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458687,1738587070737,-500.0,0.00010388,2,"2025-02-03T12:51:10.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458688,1738587070747,-500.0,0.00010388,2,"2025-02-03T12:51:10.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458689,1738587070756,-500.0,0.00010388,2,"2025-02-03T12:51:10.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458690,1738587070766,-1219.95,0.00010388,2,"2025-02-03T12:51:10.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458691,1738587070775,-1229.25,0.00010388,2,"2025-02-03T12:51:10.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458692,1738587070784,-500.0,0.00010388,2,"2025-02-03T12:51:10.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458693,1738587070794,-1328.68,0.00010388,2,"2025-02-03T12:51:10.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458694,1738587070805,-1062.48,0.00010388,2,"2025-02-03T12:51:10.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458695,1738587070815,-582.15917481,0.00010388,2,"2025-02-03T12:51:10.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458696,1738587070825,-1303.95,0.00010388,2,"2025-02-03T12:51:10.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458697,1738587070835,-2202.05,0.00010388,2,"2025-02-03T12:51:10.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458698,1738587070844,-500.0,0.00010388,2,"2025-02-03T12:51:10.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458699,1738587070853,-1006.79,0.00010388,2,"2025-02-03T12:51:10.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458700,1738587070863,-1093.58,0.00010388,2,"2025-02-03T12:51:10.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458701,1738587070874,-1305.78,0.00010388,2,"2025-02-03T12:51:10.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458702,1738587070884,-330.11961968,0.00010388,2,"2025-02-03T12:51:10.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458703,1738587070894,-500.0,0.00010388,2,"2025-02-03T12:51:10.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458704,1738587070904,-642.34,0.00010388,2,"2025-02-03T12:51:10.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458705,1738587070914,-1271.35,0.00010388,2,"2025-02-03T12:51:10.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458706,1738587070925,-684.35,0.00010388,2,"2025-02-03T12:51:10.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458707,1738587070935,-2557.18,0.00010388,2,"2025-02-03T12:51:10.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458708,1738587070944,-500.0,0.00010388,2,"2025-02-03T12:51:10.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458709,1738587070954,-500.0,0.00010388,2,"2025-02-03T12:51:10.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458710,1738587070964,-500.0,0.00010388,2,"2025-02-03T12:51:10.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458711,1738587070973,-500.0,0.00010388,2,"2025-02-03T12:51:10.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458712,1738587070983,-1010.16,0.00010388,2,"2025-02-03T12:51:10.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458713,1738587070993,-1213.46,0.00010388,2,"2025-02-03T12:51:10.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458714,1738587071003,-738.52,0.00010388,2,"2025-02-03T12:51:11.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458715,1738587071013,-1559.41,0.00010388,2,"2025-02-03T12:51:11.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458716,1738587071029,-1645.96,0.00010388,2,"2025-02-03T12:51:11.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458717,1738587071038,-500.0,0.00010388,2,"2025-02-03T12:51:11.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458718,1738587071048,-1110.44,0.00010388,2,"2025-02-03T12:51:11.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458719,1738587071057,-562.43,0.00010388,2,"2025-02-03T12:51:11.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458720,1738587071067,-500.0,0.00010388,2,"2025-02-03T12:51:11.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458721,1738587071077,-4502.91,0.00010388,2,"2025-02-03T12:51:11.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458722,1738587071086,-500.0,0.00010388,2,"2025-02-03T12:51:11.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458723,1738587071096,-1404.54,0.00010388,2,"2025-02-03T12:51:11.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458724,1738587071106,-3139.94,0.00010388,2,"2025-02-03T12:51:11.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458725,1738587071115,-1188.07,0.00010388,2,"2025-02-03T12:51:11.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458726,1738587071124,-1115.19,0.00010388,2,"2025-02-03T12:51:11.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458727,1738587071133,-1509.85,0.00010388,2,"2025-02-03T12:51:11.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458728,1738587071143,-954.79,0.00010388,2,"2025-02-03T12:51:11.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458729,1738587071152,-500.0,0.00010388,2,"2025-02-03T12:51:11.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458730,1738587071161,-500.0,0.00010388,2,"2025-02-03T12:51:11.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458731,1738587071171,-1047.74,0.00010388,2,"2025-02-03T12:51:11.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458732,1738587071181,-1239.69,0.00010388,2,"2025-02-03T12:51:11.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458733,1738587071190,-1465.58,0.00010388,2,"2025-02-03T12:51:11.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458734,1738587071199,-500.0,0.00010388,2,"2025-02-03T12:51:11.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458735,1738587071209,-500.0,0.00010388,2,"2025-02-03T12:51:11.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458736,1738587071218,-960.07,0.00010388,2,"2025-02-03T12:51:11.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458737,1738587071228,-1085.92,0.00010388,2,"2025-02-03T12:51:11.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458738,1738587071237,-981.63,0.00010388,2,"2025-02-03T12:51:11.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458739,1738587071247,-1325.94,0.00010388,2,"2025-02-03T12:51:11.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458740,1738587071256,-2420.46,0.00010388,2,"2025-02-03T12:51:11.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458741,1738587071266,-500.0,0.00010388,2,"2025-02-03T12:51:11.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458742,1738587071276,-500.0,0.00010388,2,"2025-02-03T12:51:11.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458743,1738587071287,-3640.01,0.00010388,2,"2025-02-03T12:51:11.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458744,1738587071296,-500.0,0.00010388,2,"2025-02-03T12:51:11.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458745,1738587071306,-507.43,0.00010388,2,"2025-02-03T12:51:11.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458746,1738587071316,-500.0,0.00010388,2,"2025-02-03T12:51:11.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458747,1738587071326,-2452.13,0.00010388,2,"2025-02-03T12:51:11.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458748,1738587071336,-500.0,0.00010388,2,"2025-02-03T12:51:11.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458749,1738587071345,-2453.49,0.00010388,2,"2025-02-03T12:51:11.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458750,1738587071355,-770.28,0.00010388,2,"2025-02-03T12:51:11.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458751,1738587071364,-500.0,0.00010388,2,"2025-02-03T12:51:11.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458752,1738587071374,-1284.4,0.00010388,2,"2025-02-03T12:51:11.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458753,1738587071386,-500.0,0.00010388,2,"2025-02-03T12:51:11.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458754,1738587071396,-733.12,0.00010388,2,"2025-02-03T12:51:11.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458755,1738587071406,-500.0,0.00010388,2,"2025-02-03T12:51:11.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458756,1738587071416,-1687.33,0.00010388,2,"2025-02-03T12:51:11.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458757,1738587071427,-1247.9,0.00010388,2,"2025-02-03T12:51:11.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458758,1738587071437,-500.0,0.00010388,2,"2025-02-03T12:51:11.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458759,1738587071452,-500.0,0.00010388,2,"2025-02-03T12:51:11.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458760,1738587071462,-500.0,0.00010388,2,"2025-02-03T12:51:11.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458761,1738587071473,-500.0,0.00010388,2,"2025-02-03T12:51:11.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458762,1738587071483,-500.0,0.00010388,2,"2025-02-03T12:51:11.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458763,1738587071492,-500.0,0.00010388,2,"2025-02-03T12:51:11.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458764,1738587071502,-920.37,0.00010388,2,"2025-02-03T12:51:11.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458765,1738587071512,-874.87,0.00010388,2,"2025-02-03T12:51:11.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458766,1738587071523,-943.79,0.00010388,2,"2025-02-03T12:51:11.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458767,1738587071533,-500.0,0.00010388,2,"2025-02-03T12:51:11.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458768,1738587071543,-3134.14,0.00010388,2,"2025-02-03T12:51:11.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458769,1738587071554,-861.24,0.00010388,2,"2025-02-03T12:51:11.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458770,1738587071564,-500.0,0.00010388,2,"2025-02-03T12:51:11.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458771,1738587071574,-814.38,0.00010388,2,"2025-02-03T12:51:11.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458772,1738587071583,-500.0,0.00010388,2,"2025-02-03T12:51:11.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458773,1738587071593,-387.20916783,0.00010388,2,"2025-02-03T12:51:11.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458774,1738587071602,-1879.76,0.00010388,2,"2025-02-03T12:51:11.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458775,1738587071612,-500.0,0.00010388,2,"2025-02-03T12:51:11.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458776,1738587071621,-568.05,0.00010388,2,"2025-02-03T12:51:11.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458777,1738587071631,-648.45469173,0.00010388,2,"2025-02-03T12:51:11.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458778,1738587071641,-748.93,0.00010388,2,"2025-02-03T12:51:11.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458779,1738587071652,-573.15,0.00010388,2,"2025-02-03T12:51:11.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458780,1738587071662,-500.0,0.00010388,2,"2025-02-03T12:51:11.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458781,1738587071673,-503.21,0.00010388,2,"2025-02-03T12:51:11.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458782,1738587071683,-260.9,0.00010388,2,"2025-02-03T12:51:11.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458783,1738587071692,-656.5,0.00010389,2,"2025-02-03T12:51:11.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458784,1738587071702,-500.0,0.00010389,2,"2025-02-03T12:51:11.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458785,1738587071711,-500.0,0.00010389,2,"2025-02-03T12:51:11.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458786,1738587071721,-500.0,0.00010389,2,"2025-02-03T12:51:11.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458787,1738587071730,-500.0,0.00010389,2,"2025-02-03T12:51:11.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458788,1738587071740,-500.0,0.00010389,2,"2025-02-03T12:51:11.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458789,1738587071750,-500.0,0.00010389,2,"2025-02-03T12:51:11.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458790,1738587071759,-500.0,0.00010389,2,"2025-02-03T12:51:11.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458791,1738587071768,-500.0,0.00010389,2,"2025-02-03T12:51:11.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458792,1738587071778,-500.0,0.00010389,2,"2025-02-03T12:51:11.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458793,1738587071787,-500.0,0.00010389,2,"2025-02-03T12:51:11.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458794,1738587071797,-500.0,0.00010389,2,"2025-02-03T12:51:11.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458795,1738587071806,-685.63,0.00010389,2,"2025-02-03T12:51:11.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458796,1738587071815,-500.0,0.00010389,2,"2025-02-03T12:51:11.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458797,1738587071825,-829.51,0.00010389,2,"2025-02-03T12:51:11.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458798,1738587071834,-500.0,0.00010389,2,"2025-02-03T12:51:11.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458799,1738587071843,-500.0,0.00010389,2,"2025-02-03T12:51:11.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458800,1738587071852,-500.0,0.00010389,2,"2025-02-03T12:51:11.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458801,1738587071862,-500.0,0.00010389,2,"2025-02-03T12:51:11.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458802,1738587071871,-523.18,0.00010389,2,"2025-02-03T12:51:11.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458803,1738587071882,-500.0,0.00010389,2,"2025-02-03T12:51:11.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458804,1738587071892,-500.0,0.00010389,2,"2025-02-03T12:51:11.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458805,1738587071901,-500.0,0.00010389,2,"2025-02-03T12:51:11.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458806,1738587071911,-516.5,0.00010389,2,"2025-02-03T12:51:11.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458807,1738587071920,-500.0,0.00010389,2,"2025-02-03T12:51:11.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458808,1738587071929,-500.0,0.00010389,2,"2025-02-03T12:51:11.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458809,1738587071939,-534.36,0.00010389,2,"2025-02-03T12:51:11.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458810,1738587071949,-893.8,0.00010389,2,"2025-02-03T12:51:11.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458811,1738587071958,-652.21,0.00010389,2,"2025-02-03T12:51:11.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458812,1738587071968,-523.91,0.00010389,2,"2025-02-03T12:51:11.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458813,1738587071977,-500.0,0.00010389,2,"2025-02-03T12:51:11.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458814,1738587071987,-500.0,0.00010389,2,"2025-02-03T12:51:11.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458815,1738587071996,-500.0,0.00010389,2,"2025-02-03T12:51:11.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458816,1738587072006,-500.0,0.00010389,2,"2025-02-03T12:51:12.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458817,1738587072016,-500.0,0.00010389,2,"2025-02-03T12:51:12.016",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458818,1738587072025,-725.53,0.00010389,2,"2025-02-03T12:51:12.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458819,1738587072035,-500.0,0.00010389,2,"2025-02-03T12:51:12.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458820,1738587072044,-500.0,0.00010389,2,"2025-02-03T12:51:12.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458821,1738587072054,-500.0,0.00010389,2,"2025-02-03T12:51:12.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458822,1738587072063,-640.32,0.00010389,2,"2025-02-03T12:51:12.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458823,1738587072073,-500.0,0.00010389,2,"2025-02-03T12:51:12.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458824,1738587072083,-500.0,0.00010389,2,"2025-02-03T12:51:12.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458825,1738587072092,-500.0,0.00010389,2,"2025-02-03T12:51:12.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458826,1738587072101,-784.23,0.00010389,2,"2025-02-03T12:51:12.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458827,1738587072111,-500.0,0.00010389,2,"2025-02-03T12:51:12.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458828,1738587072120,-639.26,0.00010389,2,"2025-02-03T12:51:12.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458829,1738587072131,-500.0,0.00010389,2,"2025-02-03T12:51:12.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458830,1738587072140,-500.0,0.00010389,2,"2025-02-03T12:51:12.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458831,1738587072150,-695.19,0.00010389,2,"2025-02-03T12:51:12.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458832,1738587072160,-500.0,0.00010389,2,"2025-02-03T12:51:12.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458833,1738587072170,-500.0,0.00010389,2,"2025-02-03T12:51:12.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458834,1738587072180,-1547.66,0.00010389,2,"2025-02-03T12:51:12.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458835,1738587072189,-500.0,0.00010389,2,"2025-02-03T12:51:12.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458836,1738587072200,-500.0,0.00010389,2,"2025-02-03T12:51:12.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458837,1738587072210,-500.0,0.00010389,2,"2025-02-03T12:51:12.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458838,1738587072219,-760.91,0.00010389,2,"2025-02-03T12:51:12.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458839,1738587072231,-500.0,0.00010389,2,"2025-02-03T12:51:12.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458840,1738587072240,-500.0,0.00010389,2,"2025-02-03T12:51:12.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458841,1738587072250,-929.1,0.00010389,2,"2025-02-03T12:51:12.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458842,1738587072260,-500.0,0.00010389,2,"2025-02-03T12:51:12.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458843,1738587072270,-500.0,0.00010389,2,"2025-02-03T12:51:12.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458844,1738587072280,-500.0,0.00010389,2,"2025-02-03T12:51:12.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458845,1738587072291,-572.85,0.00010389,2,"2025-02-03T12:51:12.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458846,1738587072300,-500.0,0.00010389,2,"2025-02-03T12:51:12.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458847,1738587072310,-500.0,0.00010389,2,"2025-02-03T12:51:12.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458848,1738587072320,-500.0,0.00010389,2,"2025-02-03T12:51:12.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458849,1738587072329,-713.7,0.00010389,2,"2025-02-03T12:51:12.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458850,1738587072339,-622.52768748,0.00010389,2,"2025-02-03T12:51:12.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458851,1738587072348,-500.0,0.00010389,2,"2025-02-03T12:51:12.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458852,1738587072356,-1533.63,0.00010389,2,"2025-02-03T12:51:12.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458853,1738587072367,-732.79,0.00010389,2,"2025-02-03T12:51:12.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458854,1738587072377,-500.0,0.00010389,2,"2025-02-03T12:51:12.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458855,1738587072387,-605.91,0.00010389,2,"2025-02-03T12:51:12.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458856,1738587072399,-899.73,0.00010389,2,"2025-02-03T12:51:12.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458857,1738587072408,-500.0,0.00010389,2,"2025-02-03T12:51:12.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458858,1738587072418,-500.0,0.00010389,2,"2025-02-03T12:51:12.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458859,1738587072427,-500.0,0.00010389,2,"2025-02-03T12:51:12.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458860,1738587072436,-500.0,0.00010389,2,"2025-02-03T12:51:12.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458861,1738587072446,-898.14,0.00010389,2,"2025-02-03T12:51:12.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458862,1738587072457,-593.8,0.00010389,2,"2025-02-03T12:51:12.457",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458863,1738587072468,-1125.1,0.00010389,2,"2025-02-03T12:51:12.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458864,1738587072479,-793.05,0.00010389,2,"2025-02-03T12:51:12.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458865,1738587072490,-500.0,0.00010389,2,"2025-02-03T12:51:12.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458866,1738587072500,-500.0,0.00010389,2,"2025-02-03T12:51:12.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458867,1738587072510,-500.0,0.00010389,2,"2025-02-03T12:51:12.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458868,1738587072521,-731.9,0.00010389,2,"2025-02-03T12:51:12.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458869,1738587072532,-542.75908747,0.00010389,2,"2025-02-03T12:51:12.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458870,1738587072543,-500.0,0.00010389,2,"2025-02-03T12:51:12.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458871,1738587072554,-500.0,0.00010389,2,"2025-02-03T12:51:12.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458872,1738587072565,-500.0,0.00010389,2,"2025-02-03T12:51:12.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458873,1738587072575,-500.0,0.00010389,2,"2025-02-03T12:51:12.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458874,1738587072585,-1278.8,0.00010389,2,"2025-02-03T12:51:12.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458875,1738587072594,-500.0,0.00010389,2,"2025-02-03T12:51:12.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458876,1738587072603,-577.42,0.00010389,2,"2025-02-03T12:51:12.603",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458877,1738587072612,-500.0,0.00010389,2,"2025-02-03T12:51:12.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458878,1738587072621,-1656.56,0.00010389,2,"2025-02-03T12:51:12.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458879,1738587072630,-500.0,0.00010389,2,"2025-02-03T12:51:12.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458880,1738587072639,-500.0,0.00010389,2,"2025-02-03T12:51:12.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458881,1738587072648,-907.09,0.00010389,2,"2025-02-03T12:51:12.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458882,1738587072659,-669.46,0.00010389,2,"2025-02-03T12:51:12.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458883,1738587072670,-500.0,0.00010389,2,"2025-02-03T12:51:12.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458884,1738587072683,-500.0,0.00010389,2,"2025-02-03T12:51:12.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458885,1738587072692,-500.0,0.00010389,2,"2025-02-03T12:51:12.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458886,1738587072702,-500.0,0.00010389,2,"2025-02-03T12:51:12.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458887,1738587072711,-1162.86,0.00010389,2,"2025-02-03T12:51:12.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458888,1738587072721,-500.0,0.00010389,2,"2025-02-03T12:51:12.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458889,1738587072730,-656.78,0.00010389,2,"2025-02-03T12:51:12.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458890,1738587072740,-500.0,0.00010389,2,"2025-02-03T12:51:12.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458891,1738587072750,-500.0,0.00010389,2,"2025-02-03T12:51:12.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458892,1738587072760,-500.0,0.00010389,2,"2025-02-03T12:51:12.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458893,1738587072770,-638.06,0.00010389,2,"2025-02-03T12:51:12.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458894,1738587072782,-1165.16,0.00010389,2,"2025-02-03T12:51:12.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458895,1738587072791,-500.0,0.00010389,2,"2025-02-03T12:51:12.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458896,1738587072801,-500.0,0.00010389,2,"2025-02-03T12:51:12.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458897,1738587072811,-2444.48,0.00010389,2,"2025-02-03T12:51:12.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458898,1738587072820,-500.0,0.00010389,2,"2025-02-03T12:51:12.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458899,1738587072830,-500.0,0.00010389,2,"2025-02-03T12:51:12.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458900,1738587072839,-571.48,0.00010389,2,"2025-02-03T12:51:12.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458901,1738587072849,-500.0,0.00010389,2,"2025-02-03T12:51:12.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458902,1738587072859,-660.75,0.00010389,2,"2025-02-03T12:51:12.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458903,1738587072869,-500.0,0.00010389,2,"2025-02-03T12:51:12.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458904,1738587072880,-500.0,0.00010389,2,"2025-02-03T12:51:12.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458905,1738587072889,-2140.23,0.00010389,2,"2025-02-03T12:51:12.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458906,1738587072899,-500.0,0.00010389,2,"2025-02-03T12:51:12.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458907,1738587072909,-500.0,0.00010389,2,"2025-02-03T12:51:12.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458908,1738587072918,-749.37,0.00010389,2,"2025-02-03T12:51:12.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458909,1738587072928,-858.33,0.00010389,2,"2025-02-03T12:51:12.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458910,1738587072937,-500.0,0.00010389,2,"2025-02-03T12:51:12.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458911,1738587072947,-753.08,0.00010389,2,"2025-02-03T12:51:12.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458912,1738587072956,-589.6,0.00010389,2,"2025-02-03T12:51:12.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458913,1738587072969,-500.0,0.00010389,2,"2025-02-03T12:51:12.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458914,1738587072978,-920.15,0.00010389,2,"2025-02-03T12:51:12.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458915,1738587072987,-727.53,0.00010389,2,"2025-02-03T12:51:12.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458916,1738587072997,-765.38,0.00010389,2,"2025-02-03T12:51:12.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458917,1738587073006,-674.99,0.00010389,2,"2025-02-03T12:51:13.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458918,1738587073015,-500.0,0.00010389,2,"2025-02-03T12:51:13.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458919,1738587073025,-500.0,0.00010389,2,"2025-02-03T12:51:13.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458920,1738587073034,-753.25,0.00010389,2,"2025-02-03T12:51:13.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458921,1738587073043,-500.0,0.00010389,2,"2025-02-03T12:51:13.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458922,1738587073052,-1456.22,0.00010389,2,"2025-02-03T12:51:13.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458923,1738587073062,-500.0,0.00010389,2,"2025-02-03T12:51:13.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458924,1738587073071,-500.0,0.00010389,2,"2025-02-03T12:51:13.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458925,1738587073080,-500.0,0.00010389,2,"2025-02-03T12:51:13.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458926,1738587073091,-728.92,0.00010389,2,"2025-02-03T12:51:13.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458927,1738587073102,-632.7,0.00010389,2,"2025-02-03T12:51:13.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458928,1738587073113,-546.66,0.00010389,2,"2025-02-03T12:51:13.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458929,1738587073123,-534.72,0.00010389,2,"2025-02-03T12:51:13.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458930,1738587073132,-500.0,0.00010389,2,"2025-02-03T12:51:13.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458931,1738587073141,-500.0,0.00010389,2,"2025-02-03T12:51:13.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458932,1738587073151,-500.0,0.00010389,2,"2025-02-03T12:51:13.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458933,1738587073161,-500.0,0.00010389,2,"2025-02-03T12:51:13.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458934,1738587073171,-517.32,0.00010389,2,"2025-02-03T12:51:13.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458935,1738587073180,-500.0,0.00010389,2,"2025-02-03T12:51:13.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458936,1738587073190,-763.94,0.00010389,2,"2025-02-03T12:51:13.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458937,1738587073199,-500.0,0.00010389,2,"2025-02-03T12:51:13.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458938,1738587073209,-1242.55,0.00010389,2,"2025-02-03T12:51:13.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458939,1738587073220,-500.0,0.00010389,2,"2025-02-03T12:51:13.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458940,1738587073231,-500.0,0.00010389,2,"2025-02-03T12:51:13.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458941,1738587073241,-933.13,0.00010389,2,"2025-02-03T12:51:13.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458942,1738587073250,-500.0,0.00010389,2,"2025-02-03T12:51:13.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458943,1738587073260,-500.0,0.00010389,2,"2025-02-03T12:51:13.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458944,1738587073269,-629.81,0.00010389,2,"2025-02-03T12:51:13.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458945,1738587073280,-500.0,0.00010389,2,"2025-02-03T12:51:13.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458946,1738587073290,-500.0,0.00010389,2,"2025-02-03T12:51:13.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458947,1738587073299,-500.0,0.00010389,2,"2025-02-03T12:51:13.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458948,1738587073308,-777.72,0.00010389,2,"2025-02-03T12:51:13.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458949,1738587073318,-747.29,0.00010389,2,"2025-02-03T12:51:13.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458950,1738587073327,-500.0,0.00010389,2,"2025-02-03T12:51:13.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458951,1738587073337,-500.0,0.00010389,2,"2025-02-03T12:51:13.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458952,1738587073347,-766.42,0.00010389,2,"2025-02-03T12:51:13.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458953,1738587073357,-479.71313337,0.00010389,2,"2025-02-03T12:51:13.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458954,1738587073368,-500.0,0.00010389,2,"2025-02-03T12:51:13.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458955,1738587073380,-942.56,0.00010389,2,"2025-02-03T12:51:13.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458956,1738587073393,-500.0,0.00010389,2,"2025-02-03T12:51:13.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458957,1738587073403,-500.0,0.00010389,2,"2025-02-03T12:51:13.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458958,1738587073414,-743.17,0.00010389,2,"2025-02-03T12:51:13.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458959,1738587073424,-922.41,0.00010389,2,"2025-02-03T12:51:13.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458960,1738587073435,-887.13,0.00010389,2,"2025-02-03T12:51:13.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458961,1738587073445,-500.0,0.00010389,2,"2025-02-03T12:51:13.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458962,1738587073454,-500.0,0.00010389,2,"2025-02-03T12:51:13.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458963,1738587073465,-500.0,0.00010389,2,"2025-02-03T12:51:13.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458964,1738587073477,-877.51,0.00010389,2,"2025-02-03T12:51:13.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458965,1738587073488,-500.0,0.00010389,2,"2025-02-03T12:51:13.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458966,1738587073500,-500.0,0.00010389,2,"2025-02-03T12:51:13.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458967,1738587073510,-500.0,0.00010389,2,"2025-02-03T12:51:13.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458968,1738587073520,-500.0,0.00010389,2,"2025-02-03T12:51:13.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458969,1738587073530,-500.0,0.00010389,2,"2025-02-03T12:51:13.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458970,1738587073541,-500.0,0.00010389,2,"2025-02-03T12:51:13.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458971,1738587073553,-500.0,0.00010389,2,"2025-02-03T12:51:13.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458972,1738587073566,-500.0,0.00010389,2,"2025-02-03T12:51:13.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458973,1738587073577,-500.0,0.00010389,2,"2025-02-03T12:51:13.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458974,1738587073587,-1005.51,0.00010389,2,"2025-02-03T12:51:13.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458975,1738587073597,-522.88,0.00010389,2,"2025-02-03T12:51:13.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458976,1738587073606,-240.6616648,0.00010389,2,"2025-02-03T12:51:13.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458977,1738587073616,-500.0,0.00010389,2,"2025-02-03T12:51:13.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458978,1738587073627,-814.61,0.00010389,2,"2025-02-03T12:51:13.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458979,1738587073636,-500.0,0.00010389,2,"2025-02-03T12:51:13.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458980,1738587073647,-500.0,0.00010389,2,"2025-02-03T12:51:13.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458981,1738587073657,-500.0,0.00010389,2,"2025-02-03T12:51:13.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458982,1738587073667,-263.87,0.00010389,2,"2025-02-03T12:51:13.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458983,1738587073677,-875.9,0.00010389,2,"2025-02-03T12:51:13.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458984,1738587073687,-1007.14,0.00010389,2,"2025-02-03T12:51:13.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458985,1738587073697,-500.0,0.00010389,2,"2025-02-03T12:51:13.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458986,1738587073706,-500.0,0.00010389,2,"2025-02-03T12:51:13.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458987,1738587073716,-500.0,0.00010389,2,"2025-02-03T12:51:13.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458988,1738587073726,-500.0,0.00010389,2,"2025-02-03T12:51:13.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458989,1738587073736,-500.0,0.00010389,2,"2025-02-03T12:51:13.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458990,1738587073746,-500.0,0.00010389,2,"2025-02-03T12:51:13.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458991,1738587073757,-500.0,0.00010389,2,"2025-02-03T12:51:13.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458992,1738587073766,-832.46,0.00010389,2,"2025-02-03T12:51:13.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458993,1738587073776,-537.86,0.00010389,2,"2025-02-03T12:51:13.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458994,1738587073786,-500.0,0.00010389,2,"2025-02-03T12:51:13.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458995,1738587073797,-500.0,0.00010389,2,"2025-02-03T12:51:13.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458996,1738587073807,-500.0,0.00010389,2,"2025-02-03T12:51:13.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458997,1738587073817,-629.11,0.00010389,2,"2025-02-03T12:51:13.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458998,1738587073826,-668.2,0.00010389,2,"2025-02-03T12:51:13.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351458999,1738587073836,-518.51,0.00010389,2,"2025-02-03T12:51:13.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459000,1738587073847,-1057.78,0.00010389,2,"2025-02-03T12:51:13.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459001,1738587073857,-500.0,0.00010389,2,"2025-02-03T12:51:13.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459002,1738587073867,-500.0,0.00010389,2,"2025-02-03T12:51:13.867",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459003,1738587073880,-500.0,0.00010389,2,"2025-02-03T12:51:13.880",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459004,1738587073892,-868.17,0.00010389,2,"2025-02-03T12:51:13.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459005,1738587073903,-500.0,0.0001039,2,"2025-02-03T12:51:13.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459006,1738587073914,-500.0,0.0001039,2,"2025-02-03T12:51:13.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459007,1738587073924,-500.0,0.0001039,2,"2025-02-03T12:51:13.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459008,1738587073935,-500.0,0.0001039,2,"2025-02-03T12:51:13.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459009,1738587073947,-500.0,0.0001039,2,"2025-02-03T12:51:13.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459010,1738587073957,-500.0,0.0001039,2,"2025-02-03T12:51:13.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459011,1738587073967,-500.0,0.0001039,2,"2025-02-03T12:51:13.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459012,1738587073978,-946.9,0.0001039,2,"2025-02-03T12:51:13.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459013,1738587073988,-500.0,0.0001039,2,"2025-02-03T12:51:13.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459014,1738587073999,-500.0,0.0001039,2,"2025-02-03T12:51:13.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459015,1738587074010,-500.0,0.0001039,2,"2025-02-03T12:51:14.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459016,1738587074020,-1081.97,0.0001039,2,"2025-02-03T12:51:14.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459017,1738587074031,-567.57295072,0.0001039,2,"2025-02-03T12:51:14.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459018,1738587074042,-451.61800637,0.0001039,2,"2025-02-03T12:51:14.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459019,1738587074052,-500.0,0.0001039,2,"2025-02-03T12:51:14.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459020,1738587074062,-500.0,0.0001039,2,"2025-02-03T12:51:14.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459021,1738587074072,-500.0,0.0001039,2,"2025-02-03T12:51:14.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459022,1738587074083,-500.0,0.0001039,2,"2025-02-03T12:51:14.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459023,1738587074093,-500.0,0.0001039,2,"2025-02-03T12:51:14.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459024,1738587074103,-500.0,0.0001039,2,"2025-02-03T12:51:14.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459025,1738587074114,-500.0,0.0001039,2,"2025-02-03T12:51:14.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459026,1738587074124,-500.0,0.0001039,2,"2025-02-03T12:51:14.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459027,1738587074139,-500.0,0.0001039,2,"2025-02-03T12:51:14.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459028,1738587074149,-519.61,0.0001039,2,"2025-02-03T12:51:14.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459029,1738587074159,-500.0,0.0001039,2,"2025-02-03T12:51:14.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459030,1738587074169,-500.0,0.0001039,2,"2025-02-03T12:51:14.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459031,1738587074181,-659.11,0.0001039,2,"2025-02-03T12:51:14.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459032,1738587074191,-683.38,0.0001039,2,"2025-02-03T12:51:14.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459033,1738587074202,-500.0,0.0001039,2,"2025-02-03T12:51:14.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459034,1738587074212,-500.0,0.0001039,2,"2025-02-03T12:51:14.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459035,1738587074223,-575.39,0.0001039,2,"2025-02-03T12:51:14.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459036,1738587074233,-1328.84,0.0001039,2,"2025-02-03T12:51:14.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459037,1738587074243,-619.1,0.0001039,2,"2025-02-03T12:51:14.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459038,1738587074252,-563.68,0.0001039,2,"2025-02-03T12:51:14.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459039,1738587074262,-500.0,0.0001039,2,"2025-02-03T12:51:14.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459040,1738587074272,-500.0,0.0001039,2,"2025-02-03T12:51:14.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459041,1738587074282,-908.2,0.0001039,2,"2025-02-03T12:51:14.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459042,1738587074292,-510.59,0.0001039,2,"2025-02-03T12:51:14.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459043,1738587074303,-705.52,0.0001039,2,"2025-02-03T12:51:14.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459044,1738587074316,-907.09,0.0001039,2,"2025-02-03T12:51:14.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459045,1738587074326,-1089.3,0.0001039,2,"2025-02-03T12:51:14.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459046,1738587074336,-500.0,0.0001039,2,"2025-02-03T12:51:14.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459047,1738587074347,-960.58,0.0001039,2,"2025-02-03T12:51:14.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459048,1738587074357,-4039.38,0.0001039,2,"2025-02-03T12:51:14.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459049,1738587074368,-808.78,0.0001039,2,"2025-02-03T12:51:14.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459050,1738587074379,-582.9,0.0001039,2,"2025-02-03T12:51:14.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459051,1738587074390,-740.77,0.0001039,2,"2025-02-03T12:51:14.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459052,1738587074404,-500.0,0.0001039,2,"2025-02-03T12:51:14.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459053,1738587074413,-890.27,0.0001039,2,"2025-02-03T12:51:14.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459054,1738587074423,-1209.35,0.0001039,2,"2025-02-03T12:51:14.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459055,1738587074434,-1477.73,0.0001039,2,"2025-02-03T12:51:14.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459056,1738587074444,-652.81,0.0001039,2,"2025-02-03T12:51:14.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459057,1738587074454,-891.85,0.0001039,2,"2025-02-03T12:51:14.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459058,1738587074464,-500.0,0.0001039,2,"2025-02-03T12:51:14.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459059,1738587074476,-1008.0,0.0001039,2,"2025-02-03T12:51:14.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459060,1738587074487,-500.0,0.0001039,2,"2025-02-03T12:51:14.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459061,1738587074498,-807.06,0.0001039,2,"2025-02-03T12:51:14.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459062,1738587074508,-1513.12,0.0001039,2,"2025-02-03T12:51:14.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459063,1738587074518,-725.4,0.0001039,2,"2025-02-03T12:51:14.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459064,1738587074529,-500.0,0.0001039,2,"2025-02-03T12:51:14.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459065,1738587074540,-500.0,0.0001039,2,"2025-02-03T12:51:14.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459066,1738587074550,-207.79613074,0.00010402,2,"2025-02-03T12:51:14.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459067,1738587074560,-1537.64,0.00010417,2,"2025-02-03T12:51:14.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459068,1738587074570,-1000.0,0.00010424,2,"2025-02-03T12:51:14.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459069,1738587074580,-1457.48591729,0.00010426,2,"2025-02-03T12:51:14.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459070,1738587074590,-431.40086281,0.0001046,2,"2025-02-03T12:51:14.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459071,1738587074600,-2539.66096531,0.00010496,2,"2025-02-03T12:51:14.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459072,1738587074610,-2300.0,0.000105,3,"2025-02-03T12:51:14.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459073,1738587074621,-207.79613074,0.00010514,2,"2025-02-03T12:51:14.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459074,1738587074634,-1258.16,0.00010524,2,"2025-02-03T12:51:14.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459075,1738587074644,-802.98,0.00010524,2,"2025-02-03T12:51:14.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459076,1738587074654,-500.0,0.00010524,2,"2025-02-03T12:51:14.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459077,1738587074664,-500.0,0.00010524,2,"2025-02-03T12:51:14.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459078,1738587074673,-1873.47,0.00010525,2,"2025-02-03T12:51:14.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459079,1738587074683,-500.0,0.00010525,2,"2025-02-03T12:51:14.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459080,1738587074693,-500.0,0.00010525,2,"2025-02-03T12:51:14.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459081,1738587074703,-547.44,0.00010525,2,"2025-02-03T12:51:14.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459082,1738587074714,-500.0,0.00010525,2,"2025-02-03T12:51:14.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459083,1738587074724,-937.66,0.00010525,2,"2025-02-03T12:51:14.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459084,1738587074735,-500.0,0.00010525,2,"2025-02-03T12:51:14.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459085,1738587074747,-1622.64,0.00010525,2,"2025-02-03T12:51:14.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459086,1738587074757,-789.82,0.00010525,2,"2025-02-03T12:51:14.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459087,1738587074767,-647.05,0.00010525,2,"2025-02-03T12:51:14.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459088,1738587074776,-1439.09,0.00010525,2,"2025-02-03T12:51:14.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459089,1738587074786,-527.84,0.00010525,2,"2025-02-03T12:51:14.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459090,1738587074796,-500.0,0.00010525,2,"2025-02-03T12:51:14.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459091,1738587074806,-575.73,0.00010525,2,"2025-02-03T12:51:14.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459092,1738587074816,-976.57,0.00010525,2,"2025-02-03T12:51:14.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459093,1738587074827,-500.0,0.00010525,2,"2025-02-03T12:51:14.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459094,1738587074837,-500.0,0.00010525,2,"2025-02-03T12:51:14.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459095,1738587074846,-500.0,0.00010525,2,"2025-02-03T12:51:14.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459096,1738587074857,-697.1,0.00010525,2,"2025-02-03T12:51:14.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459097,1738587074868,-500.0,0.00010525,2,"2025-02-03T12:51:14.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459098,1738587074879,-1213.79,0.00010525,2,"2025-02-03T12:51:14.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459099,1738587074889,-500.0,0.00010525,2,"2025-02-03T12:51:14.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459100,1738587074900,-500.0,0.00010525,2,"2025-02-03T12:51:14.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459101,1738587074909,-500.0,0.00010525,2,"2025-02-03T12:51:14.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459102,1738587074919,-1327.05049,0.00010525,2,"2025-02-03T12:51:14.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459103,1738587074929,-805.39,0.00010525,2,"2025-02-03T12:51:14.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459104,1738587074940,-500.0,0.00010525,2,"2025-02-03T12:51:14.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459105,1738587074950,-500.0,0.00010525,2,"2025-02-03T12:51:14.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459106,1738587074959,-500.0,0.00010525,2,"2025-02-03T12:51:14.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459107,1738587074969,-544.9,0.00010525,2,"2025-02-03T12:51:14.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459108,1738587074979,-500.0,0.00010525,2,"2025-02-03T12:51:14.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459109,1738587074989,-500.0,0.00010525,2,"2025-02-03T12:51:14.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459110,1738587074999,-500.0,0.00010525,2,"2025-02-03T12:51:14.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459111,1738587075009,-1379.478972,0.00010525,2,"2025-02-03T12:51:15.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459112,1738587075019,-804.95,0.00010525,2,"2025-02-03T12:51:15.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459113,1738587075029,-505.53,0.00010525,2,"2025-02-03T12:51:15.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459114,1738587075039,-500.0,0.00010525,2,"2025-02-03T12:51:15.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459115,1738587075049,-852.35,0.00010525,2,"2025-02-03T12:51:15.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459116,1738587075059,-500.0,0.00010525,2,"2025-02-03T12:51:15.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459117,1738587075069,-500.0,0.00010525,2,"2025-02-03T12:51:15.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459118,1738587075079,-858.92,0.00010525,2,"2025-02-03T12:51:15.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459119,1738587075088,-500.0,0.00010525,2,"2025-02-03T12:51:15.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459120,1738587075099,-500.0,0.00010525,2,"2025-02-03T12:51:15.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459121,1738587075108,-500.0,0.00010525,2,"2025-02-03T12:51:15.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459122,1738587075118,-941.95,0.00010525,2,"2025-02-03T12:51:15.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459123,1738587075130,-1117.67,0.00010525,2,"2025-02-03T12:51:15.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459124,1738587075140,-627.11,0.00010525,2,"2025-02-03T12:51:15.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459125,1738587075150,-1969.58,0.00010525,2,"2025-02-03T12:51:15.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459126,1738587075161,-500.0,0.00010525,2,"2025-02-03T12:51:15.161",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459127,1738587075171,-511.24,0.00010525,2,"2025-02-03T12:51:15.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459128,1738587075182,-500.0,0.00010525,2,"2025-02-03T12:51:15.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459129,1738587075192,-500.0,0.00010525,2,"2025-02-03T12:51:15.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459130,1738587075202,-724.86,0.00010525,2,"2025-02-03T12:51:15.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459131,1738587075213,-609.22,0.00010525,2,"2025-02-03T12:51:15.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459132,1738587075223,-500.0,0.00010525,2,"2025-02-03T12:51:15.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459133,1738587075233,-930.47,0.00010525,2,"2025-02-03T12:51:15.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459134,1738587075243,-1102.34,0.00010525,2,"2025-02-03T12:51:15.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459135,1738587075254,-500.0,0.00010525,2,"2025-02-03T12:51:15.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459136,1738587075264,-500.0,0.00010525,2,"2025-02-03T12:51:15.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459137,1738587075274,-500.0,0.00010525,2,"2025-02-03T12:51:15.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459138,1738587075285,-500.0,0.00010525,2,"2025-02-03T12:51:15.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459139,1738587075296,-558.42032617,0.00010525,2,"2025-02-03T12:51:15.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459140,1738587075306,-500.0,0.00010525,2,"2025-02-03T12:51:15.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459141,1738587075316,-742.6,0.00010525,2,"2025-02-03T12:51:15.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459142,1738587075326,-500.0,0.00010525,2,"2025-02-03T12:51:15.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459143,1738587075336,-500.0,0.00010525,2,"2025-02-03T12:51:15.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459144,1738587075346,-871.54,0.00010525,2,"2025-02-03T12:51:15.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459145,1738587075356,-500.0,0.00010525,2,"2025-02-03T12:51:15.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459146,1738587075366,-500.0,0.00010525,2,"2025-02-03T12:51:15.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459147,1738587075377,-500.0,0.00010525,2,"2025-02-03T12:51:15.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459148,1738587075392,-500.0,0.00010525,2,"2025-02-03T12:51:15.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459149,1738587075402,-500.0,0.00010525,2,"2025-02-03T12:51:15.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459150,1738587075412,-570.81,0.00010525,2,"2025-02-03T12:51:15.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459151,1738587075422,-956.18,0.00010525,2,"2025-02-03T12:51:15.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459152,1738587075433,-1186.28,0.00010525,2,"2025-02-03T12:51:15.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459153,1738587075443,-500.0,0.00010525,2,"2025-02-03T12:51:15.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459154,1738587075453,-808.07,0.00010525,2,"2025-02-03T12:51:15.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459155,1738587075464,-612.52,0.00010525,2,"2025-02-03T12:51:15.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459156,1738587075473,-766.69,0.00010525,2,"2025-02-03T12:51:15.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459157,1738587075483,-849.63,0.00010525,2,"2025-02-03T12:51:15.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459158,1738587075493,-966.85,0.00010525,2,"2025-02-03T12:51:15.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459159,1738587075502,-500.0,0.00010525,2,"2025-02-03T12:51:15.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459160,1738587075512,-500.0,0.00010525,2,"2025-02-03T12:51:15.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459161,1738587075522,-2050.66,0.00010525,2,"2025-02-03T12:51:15.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459162,1738587075531,-500.0,0.00010525,2,"2025-02-03T12:51:15.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459163,1738587075541,-1043.53,0.00010525,2,"2025-02-03T12:51:15.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459164,1738587075552,-500.0,0.00010525,2,"2025-02-03T12:51:15.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459165,1738587075562,-1224.39,0.00010525,2,"2025-02-03T12:51:15.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459166,1738587075572,-500.0,0.00010525,2,"2025-02-03T12:51:15.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459167,1738587075848,-500.0,0.00010525,2,"2025-02-03T12:51:15.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459168,1738587075859,-500.0,0.00010525,2,"2025-02-03T12:51:15.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459169,1738587075868,-500.0,0.00010525,2,"2025-02-03T12:51:15.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459170,1738587075879,-500.0,0.00010525,2,"2025-02-03T12:51:15.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459171,1738587075889,-1037.27,0.00010525,2,"2025-02-03T12:51:15.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459172,1738587075898,-1051.58,0.00010525,2,"2025-02-03T12:51:15.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459173,1738587075908,-788.55,0.00010525,2,"2025-02-03T12:51:15.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459174,1738587075917,-812.03,0.00010525,2,"2025-02-03T12:51:15.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459175,1738587075927,-500.0,0.00010525,2,"2025-02-03T12:51:15.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459176,1738587075936,-2110.48,0.00010525,2,"2025-02-03T12:51:15.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459177,1738587075945,-1378.17,0.00010525,2,"2025-02-03T12:51:15.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459178,1738587075955,-500.0,0.00010525,2,"2025-02-03T12:51:15.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459179,1738587075965,-2011.25,0.00010525,2,"2025-02-03T12:51:15.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459180,1738587075974,-1311.1,0.00010525,2,"2025-02-03T12:51:15.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459181,1738587075984,-500.0,0.00010525,2,"2025-02-03T12:51:15.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459182,1738587075993,-607.75,0.00010525,2,"2025-02-03T12:51:15.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459183,1738587076003,-885.2,0.00010525,2,"2025-02-03T12:51:16.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459184,1738587076012,-795.35,0.00010525,2,"2025-02-03T12:51:16.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459185,1738587076022,-776.63,0.00010525,2,"2025-02-03T12:51:16.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459186,1738587076031,-500.0,0.00010525,2,"2025-02-03T12:51:16.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459187,1738587076041,-1966.36,0.00010525,2,"2025-02-03T12:51:16.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459188,1738587076052,-792.89,0.00010525,2,"2025-02-03T12:51:16.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459189,1738587076063,-958.41,0.00010525,2,"2025-02-03T12:51:16.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459190,1738587076073,-500.0,0.00010525,2,"2025-02-03T12:51:16.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459191,1738587076082,-996.14,0.00010525,2,"2025-02-03T12:51:16.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459192,1738587076092,-500.0,0.00010525,2,"2025-02-03T12:51:16.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459193,1738587076101,-1127.33,0.00010525,2,"2025-02-03T12:51:16.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459194,1738587076111,-1242.29,0.00010525,2,"2025-02-03T12:51:16.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459195,1738587076120,-1112.35,0.00010525,2,"2025-02-03T12:51:16.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459196,1738587076131,-1873.48,0.00010525,2,"2025-02-03T12:51:16.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459197,1738587076141,-500.0,0.00010525,2,"2025-02-03T12:51:16.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459198,1738587076151,-1260.47,0.00010525,2,"2025-02-03T12:51:16.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459199,1738587076160,-5283.39,0.00010525,2,"2025-02-03T12:51:16.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459200,1738587076170,-816.38,0.00010525,2,"2025-02-03T12:51:16.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459201,1738587076180,-1198.95,0.00010525,2,"2025-02-03T12:51:16.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459202,1738587076190,-500.0,0.00010525,2,"2025-02-03T12:51:16.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459203,1738587076200,-5586.85,0.00010525,2,"2025-02-03T12:51:16.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459204,1738587076209,-500.0,0.00010525,2,"2025-02-03T12:51:16.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459205,1738587076219,-1752.85,0.00010525,2,"2025-02-03T12:51:16.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459206,1738587076231,-1294.58,0.00010525,2,"2025-02-03T12:51:16.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459207,1738587076242,-500.0,0.00010525,2,"2025-02-03T12:51:16.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459208,1738587076252,-500.0,0.00010525,2,"2025-02-03T12:51:16.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459209,1738587076262,-500.0,0.00010525,2,"2025-02-03T12:51:16.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459210,1738587076272,-791.7,0.00010525,2,"2025-02-03T12:51:16.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459211,1738587076284,-1373.3,0.00010525,2,"2025-02-03T12:51:16.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459212,1738587076293,-500.0,0.00010525,2,"2025-02-03T12:51:16.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459213,1738587076305,-500.0,0.00010525,2,"2025-02-03T12:51:16.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459214,1738587076315,-500.0,0.00010525,2,"2025-02-03T12:51:16.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459215,1738587076324,-1919.9,0.00010525,2,"2025-02-03T12:51:16.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459216,1738587076334,-500.0,0.00010525,2,"2025-02-03T12:51:16.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459217,1738587076346,-1099.39,0.00010525,2,"2025-02-03T12:51:16.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459218,1738587076356,-2109.88,0.00010525,2,"2025-02-03T12:51:16.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459219,1738587076366,-500.0,0.00010525,2,"2025-02-03T12:51:16.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459220,1738587076376,-500.0,0.00010525,2,"2025-02-03T12:51:16.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459221,1738587076389,-526.2,0.00010525,2,"2025-02-03T12:51:16.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459222,1738587076402,-1286.12,0.00010525,2,"2025-02-03T12:51:16.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459223,1738587076414,-1677.81,0.00010525,2,"2025-02-03T12:51:16.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459224,1738587076425,-500.0,0.00010525,2,"2025-02-03T12:51:16.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459225,1738587076435,-500.0,0.00010525,2,"2025-02-03T12:51:16.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459226,1738587076447,-1054.07,0.00010525,2,"2025-02-03T12:51:16.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459227,1738587076458,-706.03,0.00010525,2,"2025-02-03T12:51:16.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459228,1738587076468,-525.46,0.00010525,2,"2025-02-03T12:51:16.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459229,1738587076479,-1302.62,0.00010525,2,"2025-02-03T12:51:16.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459230,1738587076490,-1172.27,0.00010525,2,"2025-02-03T12:51:16.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459231,1738587076499,-500.0,0.00010525,2,"2025-02-03T12:51:16.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459232,1738587076509,-500.0,0.00010525,2,"2025-02-03T12:51:16.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459233,1738587076520,-1009.33,0.00010525,2,"2025-02-03T12:51:16.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459234,1738587076530,-500.0,0.00010525,2,"2025-02-03T12:51:16.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459235,1738587076539,-1374.46,0.00010525,2,"2025-02-03T12:51:16.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459236,1738587076548,-1431.4,0.00010525,2,"2025-02-03T12:51:16.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459237,1738587076558,-855.3,0.00010525,2,"2025-02-03T12:51:16.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459238,1738587076567,-1222.99,0.00010525,2,"2025-02-03T12:51:16.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459239,1738587076577,-1077.13,0.00010525,2,"2025-02-03T12:51:16.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459240,1738587076586,-500.0,0.00010525,2,"2025-02-03T12:51:16.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459241,1738587076595,-500.0,0.00010525,2,"2025-02-03T12:51:16.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459242,1738587076604,-500.0,0.00010525,2,"2025-02-03T12:51:16.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459243,1738587076613,-500.0,0.00010525,2,"2025-02-03T12:51:16.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459244,1738587076623,-1219.95,0.00010525,2,"2025-02-03T12:51:16.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459245,1738587076634,-1229.25,0.00010525,2,"2025-02-03T12:51:16.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459246,1738587076644,-500.0,0.00010525,2,"2025-02-03T12:51:16.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459247,1738587076654,-1328.68,0.00010525,2,"2025-02-03T12:51:16.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459248,1738587076664,-1062.48,0.00010525,2,"2025-02-03T12:51:16.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459249,1738587076674,-1303.95,0.00010525,2,"2025-02-03T12:51:16.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459250,1738587076683,-2202.05,0.00010525,2,"2025-02-03T12:51:16.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459251,1738587076692,-500.0,0.00010525,2,"2025-02-03T12:51:16.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459252,1738587076703,-1006.79,0.00010525,2,"2025-02-03T12:51:16.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459253,1738587076712,-1093.58,0.00010525,2,"2025-02-03T12:51:16.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459254,1738587076722,-1305.78,0.00010525,2,"2025-02-03T12:51:16.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459255,1738587076732,-500.0,0.00010525,2,"2025-02-03T12:51:16.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459256,1738587076742,-642.34,0.00010525,2,"2025-02-03T12:51:16.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459257,1738587076751,-1271.35,0.00010525,2,"2025-02-03T12:51:16.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459258,1738587076760,-684.35,0.00010525,2,"2025-02-03T12:51:16.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459259,1738587076770,-2557.18,0.00010525,2,"2025-02-03T12:51:16.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459260,1738587076780,-500.0,0.00010525,2,"2025-02-03T12:51:16.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459261,1738587076790,-500.0,0.00010525,2,"2025-02-03T12:51:16.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459262,1738587076800,-500.0,0.00010525,2,"2025-02-03T12:51:16.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459263,1738587076811,-500.0,0.00010525,2,"2025-02-03T12:51:16.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459264,1738587076822,-1010.16,0.00010525,2,"2025-02-03T12:51:16.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459265,1738587076832,-1213.46,0.00010525,2,"2025-02-03T12:51:16.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459266,1738587076842,-1645.96,0.00010525,2,"2025-02-03T12:51:16.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459267,1738587076852,-1559.41,0.00010525,2,"2025-02-03T12:51:16.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459268,1738587076863,-738.52,0.00010525,2,"2025-02-03T12:51:16.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459269,1738587076872,-500.0,0.00010525,2,"2025-02-03T12:51:16.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459270,1738587076885,-1110.44,0.00010525,2,"2025-02-03T12:51:16.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459271,1738587076896,-562.43,0.00010525,2,"2025-02-03T12:51:16.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459272,1738587076907,-500.0,0.00010525,2,"2025-02-03T12:51:16.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459273,1738587076917,-4502.91,0.00010525,2,"2025-02-03T12:51:16.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459274,1738587076932,-500.0,0.00010525,2,"2025-02-03T12:51:16.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459275,1738587076942,-1404.54,0.00010525,2,"2025-02-03T12:51:16.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459276,1738587076964,-3139.94,0.00010525,2,"2025-02-03T12:51:16.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459277,1738587076975,-1188.07,0.00010525,2,"2025-02-03T12:51:16.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459278,1738587076986,-1115.19,0.00010525,2,"2025-02-03T12:51:16.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459279,1738587076996,-1509.85,0.00010525,2,"2025-02-03T12:51:16.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459280,1738587077008,-954.79,0.00010525,2,"2025-02-03T12:51:17.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459281,1738587077018,-500.0,0.00010525,2,"2025-02-03T12:51:17.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459282,1738587077029,-500.0,0.00010525,2,"2025-02-03T12:51:17.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459283,1738587077039,-1047.74,0.00010525,2,"2025-02-03T12:51:17.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459284,1738587077049,-1239.69,0.00010525,2,"2025-02-03T12:51:17.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459285,1738587077059,-1465.58,0.00010525,2,"2025-02-03T12:51:17.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459286,1738587077069,-500.0,0.00010525,2,"2025-02-03T12:51:17.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459287,1738587077080,-500.0,0.00010525,2,"2025-02-03T12:51:17.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459288,1738587077090,-960.07,0.00010525,2,"2025-02-03T12:51:17.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459289,1738587077100,-1085.92,0.00010525,2,"2025-02-03T12:51:17.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459290,1738587077110,-981.63,0.00010525,2,"2025-02-03T12:51:17.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459291,1738587077120,-1325.94,0.00010525,2,"2025-02-03T12:51:17.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459292,1738587077134,-2420.46,0.00010525,2,"2025-02-03T12:51:17.134",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459293,1738587077143,-500.0,0.00010525,2,"2025-02-03T12:51:17.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459294,1738587077154,-500.0,0.00010525,2,"2025-02-03T12:51:17.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459295,1738587077164,-3640.01,0.00010525,2,"2025-02-03T12:51:17.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459296,1738587077174,-500.0,0.00010525,2,"2025-02-03T12:51:17.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459297,1738587077184,-507.43,0.00010525,2,"2025-02-03T12:51:17.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459298,1738587077195,-601.72,0.00010525,2,"2025-02-03T12:51:17.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459299,1738587077205,-2452.13,0.00010525,2,"2025-02-03T12:51:17.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459300,1738587077215,-500.0,0.00010525,2,"2025-02-03T12:51:17.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459301,1738587077226,-2453.49,0.00010525,2,"2025-02-03T12:51:17.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459302,1738587077237,-770.28,0.00010525,2,"2025-02-03T12:51:17.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459303,1738587077247,-500.0,0.00010525,2,"2025-02-03T12:51:17.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459304,1738587077257,-1284.4,0.00010525,2,"2025-02-03T12:51:17.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459305,1738587077267,-500.0,0.00010525,2,"2025-02-03T12:51:17.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459306,1738587077276,-733.12,0.00010525,2,"2025-02-03T12:51:17.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459307,1738587077286,-500.0,0.00010525,2,"2025-02-03T12:51:17.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459308,1738587077296,-1687.33,0.00010525,2,"2025-02-03T12:51:17.296",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459309,1738587077306,-1247.9,0.00010525,2,"2025-02-03T12:51:17.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459310,1738587077316,-500.0,0.00010525,2,"2025-02-03T12:51:17.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459311,1738587077326,-500.0,0.00010525,2,"2025-02-03T12:51:17.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459312,1738587077336,-500.0,0.00010525,2,"2025-02-03T12:51:17.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459313,1738587077347,-500.0,0.00010525,2,"2025-02-03T12:51:17.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459314,1738587077356,-500.0,0.00010525,2,"2025-02-03T12:51:17.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459315,1738587077366,-261.01,0.00010525,2,"2025-02-03T12:51:17.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459316,1738587077378,-920.37,0.00010525,2,"2025-02-03T12:51:17.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459317,1738587077391,-874.87,0.00010525,2,"2025-02-03T12:51:17.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459318,1738587077401,-943.79,0.00010525,2,"2025-02-03T12:51:17.401",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459319,1738587077412,-500.0,0.00010525,2,"2025-02-03T12:51:17.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459320,1738587077423,-3134.14,0.00010525,2,"2025-02-03T12:51:17.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459321,1738587077435,-861.24,0.00010525,2,"2025-02-03T12:51:17.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459322,1738587077446,-500.0,0.00010525,2,"2025-02-03T12:51:17.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459323,1738587077455,-814.38,0.00010525,2,"2025-02-03T12:51:17.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459324,1738587077466,-500.0,0.00010525,2,"2025-02-03T12:51:17.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459325,1738587077477,-1879.76,0.00010525,2,"2025-02-03T12:51:17.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459326,1738587077487,-500.0,0.00010525,2,"2025-02-03T12:51:17.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459327,1738587077497,-568.05,0.00010525,2,"2025-02-03T12:51:17.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459328,1738587077507,-748.93,0.00010525,2,"2025-02-03T12:51:17.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459329,1738587077518,-573.15,0.00010525,2,"2025-02-03T12:51:17.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459330,1738587077528,-500.0,0.00010525,2,"2025-02-03T12:51:17.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459331,1738587077538,-179.36,0.00010526,2,"2025-02-03T12:51:17.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459332,1738587077548,-656.5,0.00010526,2,"2025-02-03T12:51:17.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459333,1738587077559,-500.0,0.00010526,2,"2025-02-03T12:51:17.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459334,1738587077569,-500.0,0.00010526,2,"2025-02-03T12:51:17.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459335,1738587077579,-500.0,0.00010526,2,"2025-02-03T12:51:17.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459336,1738587077589,-500.0,0.00010526,2,"2025-02-03T12:51:17.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459337,1738587077599,-500.0,0.00010526,2,"2025-02-03T12:51:17.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459338,1738587077608,-500.0,0.00010526,2,"2025-02-03T12:51:17.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459339,1738587077618,-500.0,0.00010526,2,"2025-02-03T12:51:17.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459340,1738587077629,-500.0,0.00010526,2,"2025-02-03T12:51:17.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459341,1738587077639,-500.0,0.00010526,2,"2025-02-03T12:51:17.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459342,1738587077648,-500.0,0.00010526,2,"2025-02-03T12:51:17.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459343,1738587077658,-500.0,0.00010526,2,"2025-02-03T12:51:17.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459344,1738587077668,-685.63,0.00010526,2,"2025-02-03T12:51:17.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459345,1738587077678,-500.0,0.00010526,2,"2025-02-03T12:51:17.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459346,1738587077687,-829.51,0.00010526,2,"2025-02-03T12:51:17.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459347,1738587077696,-500.0,0.00010526,2,"2025-02-03T12:51:17.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459348,1738587077706,-500.0,0.00010526,2,"2025-02-03T12:51:17.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459349,1738587077716,-500.0,0.00010526,2,"2025-02-03T12:51:17.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459350,1738587077726,-500.0,0.00010526,2,"2025-02-03T12:51:17.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459351,1738587077737,-523.18,0.00010526,2,"2025-02-03T12:51:17.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459352,1738587077747,-500.0,0.00010526,2,"2025-02-03T12:51:17.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459353,1738587077757,-500.0,0.00010526,2,"2025-02-03T12:51:17.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459354,1738587077766,-500.0,0.00010526,2,"2025-02-03T12:51:17.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459355,1738587077775,-516.5,0.00010526,2,"2025-02-03T12:51:17.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459356,1738587077786,-500.0,0.00010526,2,"2025-02-03T12:51:17.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459357,1738587077796,-500.0,0.00010526,2,"2025-02-03T12:51:17.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459358,1738587077806,-534.36,0.00010526,2,"2025-02-03T12:51:17.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459359,1738587077816,-893.8,0.00010526,2,"2025-02-03T12:51:17.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459360,1738587077825,-652.21,0.00010526,2,"2025-02-03T12:51:17.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459361,1738587077835,-523.91,0.00010526,2,"2025-02-03T12:51:17.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459362,1738587077845,-500.0,0.00010526,2,"2025-02-03T12:51:17.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459363,1738587077855,-500.0,0.00010526,2,"2025-02-03T12:51:17.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459364,1738587077864,-500.0,0.00010526,2,"2025-02-03T12:51:17.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459365,1738587077874,-500.0,0.00010526,2,"2025-02-03T12:51:17.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459366,1738587077885,-500.0,0.00010526,2,"2025-02-03T12:51:17.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459367,1738587077895,-725.53,0.00010526,2,"2025-02-03T12:51:17.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459368,1738587077905,-500.0,0.00010526,2,"2025-02-03T12:51:17.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459369,1738587077915,-500.0,0.00010526,2,"2025-02-03T12:51:17.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459370,1738587077925,-500.0,0.00010526,2,"2025-02-03T12:51:17.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459371,1738587077935,-640.32,0.00010526,2,"2025-02-03T12:51:17.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459372,1738587077945,-500.0,0.00010526,2,"2025-02-03T12:51:17.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459373,1738587077955,-500.0,0.00010526,2,"2025-02-03T12:51:17.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459374,1738587077965,-500.0,0.00010526,2,"2025-02-03T12:51:17.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459375,1738587077975,-784.23,0.00010526,2,"2025-02-03T12:51:17.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459376,1738587077987,-500.0,0.00010526,2,"2025-02-03T12:51:17.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459377,1738587077998,-639.26,0.00010526,2,"2025-02-03T12:51:17.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459378,1738587078008,-500.0,0.00010526,2,"2025-02-03T12:51:18.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459379,1738587078018,-500.0,0.00010526,2,"2025-02-03T12:51:18.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459380,1738587078028,-695.19,0.00010526,2,"2025-02-03T12:51:18.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459381,1738587078038,-500.0,0.00010526,2,"2025-02-03T12:51:18.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459382,1738587078048,-500.0,0.00010526,2,"2025-02-03T12:51:18.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459383,1738587078058,-1547.66,0.00010526,2,"2025-02-03T12:51:18.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459384,1738587078068,-500.0,0.00010526,2,"2025-02-03T12:51:18.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459385,1738587078078,-485.46818965,0.00010526,2,"2025-02-03T12:51:18.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459386,1738587078088,-630.42876561,0.00010526,2,"2025-02-03T12:51:18.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459387,1738587078097,-760.91,0.00010526,2,"2025-02-03T12:51:18.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459388,1738587078107,-500.0,0.00010526,2,"2025-02-03T12:51:18.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459389,1738587078117,-500.0,0.00010526,2,"2025-02-03T12:51:18.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459390,1738587078127,-929.1,0.00010526,2,"2025-02-03T12:51:18.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459391,1738587078137,-500.0,0.00010526,2,"2025-02-03T12:51:18.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459392,1738587078146,-500.0,0.00010526,2,"2025-02-03T12:51:18.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459393,1738587078156,-500.0,0.00010526,2,"2025-02-03T12:51:18.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459394,1738587078167,-572.85,0.00010526,2,"2025-02-03T12:51:18.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459395,1738587078177,-500.0,0.00010526,2,"2025-02-03T12:51:18.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459396,1738587078186,-500.0,0.00010526,2,"2025-02-03T12:51:18.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459397,1738587078196,-500.0,0.00010526,2,"2025-02-03T12:51:18.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459398,1738587078206,-713.7,0.00010526,2,"2025-02-03T12:51:18.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459399,1738587078216,-500.0,0.00010526,2,"2025-02-03T12:51:18.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459400,1738587078226,-1533.63,0.00010526,2,"2025-02-03T12:51:18.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459401,1738587078237,-732.79,0.00010526,2,"2025-02-03T12:51:18.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459402,1738587078247,-500.0,0.00010526,2,"2025-02-03T12:51:18.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459403,1738587078353,-605.91,0.00010526,2,"2025-02-03T12:51:18.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459404,1738587078363,-899.73,0.00010526,2,"2025-02-03T12:51:18.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459405,1738587078373,-500.0,0.00010526,2,"2025-02-03T12:51:18.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459406,1738587078383,-500.0,0.00010526,2,"2025-02-03T12:51:18.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459407,1738587078395,-500.0,0.00010526,2,"2025-02-03T12:51:18.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459408,1738587078404,-500.0,0.00010526,2,"2025-02-03T12:51:18.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459409,1738587078414,-898.14,0.00010526,2,"2025-02-03T12:51:18.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459410,1738587078424,-593.8,0.00010526,2,"2025-02-03T12:51:18.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459411,1738587078434,-1125.1,0.00010526,2,"2025-02-03T12:51:18.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459412,1738587078444,-793.05,0.00010526,2,"2025-02-03T12:51:18.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459413,1738587078453,-500.0,0.00010526,2,"2025-02-03T12:51:18.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459414,1738587078465,-500.0,0.00010526,2,"2025-02-03T12:51:18.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459415,1738587078475,-500.0,0.00010526,2,"2025-02-03T12:51:18.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459416,1738587078485,-731.9,0.00010526,2,"2025-02-03T12:51:18.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459417,1738587078494,-500.0,0.00010526,2,"2025-02-03T12:51:18.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459418,1738587078504,-500.0,0.00010526,2,"2025-02-03T12:51:18.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459419,1738587078513,-500.0,0.00010526,2,"2025-02-03T12:51:18.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459420,1738587078523,-500.0,0.00010526,2,"2025-02-03T12:51:18.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459421,1738587078532,-1278.8,0.00010526,2,"2025-02-03T12:51:18.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459422,1738587078542,-500.0,0.00010526,2,"2025-02-03T12:51:18.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459423,1738587078551,-577.42,0.00010526,2,"2025-02-03T12:51:18.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459424,1738587078560,-500.0,0.00010526,2,"2025-02-03T12:51:18.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459425,1738587078570,-1656.56,0.00010526,2,"2025-02-03T12:51:18.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459426,1738587078579,-500.0,0.00010526,2,"2025-02-03T12:51:18.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459427,1738587078588,-500.0,0.00010526,2,"2025-02-03T12:51:18.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459428,1738587078597,-907.09,0.00010526,2,"2025-02-03T12:51:18.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459429,1738587078607,-669.46,0.00010526,2,"2025-02-03T12:51:18.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459430,1738587078616,-500.0,0.00010526,2,"2025-02-03T12:51:18.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459431,1738587078626,-500.0,0.00010526,2,"2025-02-03T12:51:18.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459432,1738587078636,-500.0,0.00010526,2,"2025-02-03T12:51:18.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459433,1738587078646,-500.0,0.00010526,2,"2025-02-03T12:51:18.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459434,1738587078655,-1162.86,0.00010526,2,"2025-02-03T12:51:18.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459435,1738587078664,-176.03294155,0.00010526,2,"2025-02-03T12:51:18.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459436,1738587078674,-656.78,0.00010526,2,"2025-02-03T12:51:18.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459437,1738587078684,-500.0,0.00010526,2,"2025-02-03T12:51:18.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459438,1738587078694,-500.0,0.00010526,2,"2025-02-03T12:51:18.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459439,1738587078703,-500.0,0.00010526,2,"2025-02-03T12:51:18.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459440,1738587078713,-638.06,0.00010526,2,"2025-02-03T12:51:18.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459441,1738587078722,-1165.16,0.00010526,2,"2025-02-03T12:51:18.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459442,1738587078731,-500.0,0.00010526,2,"2025-02-03T12:51:18.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459443,1738587078741,-500.0,0.00010526,2,"2025-02-03T12:51:18.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459444,1738587078750,-2444.48,0.00010526,2,"2025-02-03T12:51:18.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459445,1738587078760,-515.1472591,0.00010526,2,"2025-02-03T12:51:18.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459446,1738587078769,-500.0,0.00010526,2,"2025-02-03T12:51:18.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459447,1738587078779,-571.48,0.00010526,2,"2025-02-03T12:51:18.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459448,1738587078788,-500.0,0.00010526,2,"2025-02-03T12:51:18.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459449,1738587078798,-660.75,0.00010526,2,"2025-02-03T12:51:18.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459450,1738587078807,-500.0,0.00010526,2,"2025-02-03T12:51:18.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459451,1738587078816,-500.0,0.00010526,2,"2025-02-03T12:51:18.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459452,1738587078826,-2140.23,0.00010526,2,"2025-02-03T12:51:18.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459453,1738587078835,-500.0,0.00010526,2,"2025-02-03T12:51:18.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459454,1738587078845,-500.0,0.00010526,2,"2025-02-03T12:51:18.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459455,1738587078855,-749.37,0.00010526,2,"2025-02-03T12:51:18.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459456,1738587078865,-858.33,0.00010526,2,"2025-02-03T12:51:18.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459457,1738587078875,-500.0,0.00010526,2,"2025-02-03T12:51:18.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459458,1738587078888,-753.08,0.00010526,2,"2025-02-03T12:51:18.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459459,1738587078898,-589.6,0.00010526,2,"2025-02-03T12:51:18.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459460,1738587078908,-500.0,0.00010526,2,"2025-02-03T12:51:18.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459461,1738587078919,-920.15,0.00010526,2,"2025-02-03T12:51:18.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459462,1738587078929,-727.53,0.00010526,2,"2025-02-03T12:51:18.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459463,1738587078939,-765.38,0.00010526,2,"2025-02-03T12:51:18.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459464,1738587078950,-674.99,0.00010526,2,"2025-02-03T12:51:18.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459465,1738587078960,-500.0,0.00010526,2,"2025-02-03T12:51:18.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459466,1738587078970,-462.91,0.00010526,2,"2025-02-03T12:51:18.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459467,1738587078980,-753.25,0.00010526,2,"2025-02-03T12:51:18.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459468,1738587078990,-500.0,0.00010526,2,"2025-02-03T12:51:18.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459469,1738587079000,-1456.22,0.00010526,2,"2025-02-03T12:51:19.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459470,1738587079009,-500.0,0.00010526,2,"2025-02-03T12:51:19.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459471,1738587079019,-500.0,0.00010526,2,"2025-02-03T12:51:19.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459472,1738587079028,-500.0,0.00010526,2,"2025-02-03T12:51:19.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459473,1738587079038,-728.92,0.00010526,2,"2025-02-03T12:51:19.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459474,1738587079048,-632.7,0.00010526,2,"2025-02-03T12:51:19.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459475,1738587079058,-546.66,0.00010526,2,"2025-02-03T12:51:19.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459476,1738587079068,-534.72,0.00010526,2,"2025-02-03T12:51:19.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459477,1738587079077,-500.0,0.00010526,2,"2025-02-03T12:51:19.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459478,1738587079087,-500.0,0.00010526,2,"2025-02-03T12:51:19.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459479,1738587079097,-500.0,0.00010526,2,"2025-02-03T12:51:19.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459480,1738587079108,-500.0,0.00010526,2,"2025-02-03T12:51:19.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459481,1738587079117,-517.32,0.00010526,2,"2025-02-03T12:51:19.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459482,1738587079127,-500.0,0.00010526,2,"2025-02-03T12:51:19.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459483,1738587079143,-763.94,0.00010526,2,"2025-02-03T12:51:19.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459484,1738587079153,-500.0,0.00010526,2,"2025-02-03T12:51:19.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459485,1738587079163,-1242.55,0.00010526,2,"2025-02-03T12:51:19.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459486,1738587079173,-500.0,0.00010526,2,"2025-02-03T12:51:19.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459487,1738587079183,-500.0,0.00010526,2,"2025-02-03T12:51:19.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459488,1738587079194,-933.13,0.00010526,2,"2025-02-03T12:51:19.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459489,1738587079204,-500.0,0.00010526,2,"2025-02-03T12:51:19.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459490,1738587079214,-471.3943491,0.00010526,2,"2025-02-03T12:51:19.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459491,1738587079224,-629.81,0.00010526,2,"2025-02-03T12:51:19.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459492,1738587079233,-500.0,0.00010526,2,"2025-02-03T12:51:19.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459493,1738587079244,-500.0,0.00010526,2,"2025-02-03T12:51:19.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459494,1738587079254,-500.0,0.00010526,2,"2025-02-03T12:51:19.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459495,1738587079264,-777.72,0.00010526,2,"2025-02-03T12:51:19.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459496,1738587079274,-747.29,0.00010526,2,"2025-02-03T12:51:19.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459497,1738587079283,-500.0,0.00010526,2,"2025-02-03T12:51:19.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459498,1738587079293,-500.0,0.00010526,2,"2025-02-03T12:51:19.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459499,1738587079303,-766.42,0.00010526,2,"2025-02-03T12:51:19.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459500,1738587079312,-500.0,0.00010526,2,"2025-02-03T12:51:19.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459501,1738587079322,-942.56,0.00010526,2,"2025-02-03T12:51:19.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459502,1738587079332,-500.0,0.00010526,2,"2025-02-03T12:51:19.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459503,1738587079341,-500.0,0.00010526,2,"2025-02-03T12:51:19.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459504,1738587079351,-743.17,0.00010526,2,"2025-02-03T12:51:19.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459505,1738587079361,-922.41,0.00010526,2,"2025-02-03T12:51:19.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459506,1738587079371,-887.13,0.00010526,2,"2025-02-03T12:51:19.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459507,1738587079383,-500.0,0.00010526,2,"2025-02-03T12:51:19.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459508,1738587079396,-500.0,0.00010526,2,"2025-02-03T12:51:19.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459509,1738587079406,-500.0,0.00010526,2,"2025-02-03T12:51:19.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459510,1738587079415,-877.51,0.00010526,2,"2025-02-03T12:51:19.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459511,1738587079424,-500.0,0.00010526,2,"2025-02-03T12:51:19.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459512,1738587079434,-500.0,0.00010526,2,"2025-02-03T12:51:19.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459513,1738587079444,-500.0,0.00010526,2,"2025-02-03T12:51:19.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459514,1738587079454,-500.0,0.00010526,2,"2025-02-03T12:51:19.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459515,1738587079465,-500.0,0.00010526,2,"2025-02-03T12:51:19.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459516,1738587079475,-500.0,0.00010526,2,"2025-02-03T12:51:19.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459517,1738587079485,-500.0,0.00010526,2,"2025-02-03T12:51:19.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459518,1738587079494,-500.0,0.00010526,2,"2025-02-03T12:51:19.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459519,1738587079503,-1005.51,0.00010526,2,"2025-02-03T12:51:19.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459520,1738587079513,-522.88,0.00010526,2,"2025-02-03T12:51:19.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459521,1738587079522,-500.0,0.00010526,2,"2025-02-03T12:51:19.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459522,1738587079532,-814.61,0.00010526,2,"2025-02-03T12:51:19.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459523,1738587079541,-500.0,0.00010526,2,"2025-02-03T12:51:19.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459524,1738587079551,-500.0,0.00010526,2,"2025-02-03T12:51:19.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459525,1738587079560,-500.0,0.00010526,2,"2025-02-03T12:51:19.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459526,1738587079570,-875.9,0.00010526,2,"2025-02-03T12:51:19.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459527,1738587079579,-1007.14,0.00010526,2,"2025-02-03T12:51:19.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459528,1738587079588,-500.0,0.00010526,2,"2025-02-03T12:51:19.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459529,1738587079597,-500.0,0.00010526,2,"2025-02-03T12:51:19.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459530,1738587079606,-500.0,0.00010526,2,"2025-02-03T12:51:19.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459531,1738587079615,-500.0,0.00010526,2,"2025-02-03T12:51:19.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459532,1738587079625,-500.0,0.00010526,2,"2025-02-03T12:51:19.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459533,1738587079635,-500.0,0.00010526,2,"2025-02-03T12:51:19.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459534,1738587079645,-500.0,0.00010526,2,"2025-02-03T12:51:19.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459535,1738587079656,-832.46,0.00010526,2,"2025-02-03T12:51:19.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459536,1738587079666,-537.86,0.00010526,2,"2025-02-03T12:51:19.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459537,1738587079675,-500.0,0.00010526,2,"2025-02-03T12:51:19.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459538,1738587079685,-500.0,0.00010526,2,"2025-02-03T12:51:19.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459539,1738587079694,-500.0,0.00010526,2,"2025-02-03T12:51:19.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459540,1738587079704,-629.11,0.00010526,2,"2025-02-03T12:51:19.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459541,1738587079713,-668.2,0.00010526,2,"2025-02-03T12:51:19.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459542,1738587079722,-518.51,0.00010526,2,"2025-02-03T12:51:19.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459543,1738587079732,-1057.78,0.00010526,2,"2025-02-03T12:51:19.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459544,1738587079741,-500.0,0.00010526,2,"2025-02-03T12:51:19.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459545,1738587079752,-500.0,0.00010526,2,"2025-02-03T12:51:19.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459546,1738587079761,-500.0,0.00010526,2,"2025-02-03T12:51:19.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459547,1738587079771,-868.17,0.00010526,2,"2025-02-03T12:51:19.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459548,1738587079780,-500.0,0.00010527,2,"2025-02-03T12:51:19.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459549,1738587079790,-500.0,0.00010527,2,"2025-02-03T12:51:19.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459550,1738587079799,-257.64119426,0.00010527,2,"2025-02-03T12:51:19.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459551,1738587079814,-500.0,0.00010527,2,"2025-02-03T12:51:19.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459552,1738587079823,-500.0,0.00010527,2,"2025-02-03T12:51:19.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459553,1738587079835,-500.0,0.00010527,2,"2025-02-03T12:51:19.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459554,1738587079844,-500.0,0.00010527,2,"2025-02-03T12:51:19.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459555,1738587079854,-946.9,0.00010527,2,"2025-02-03T12:51:19.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459556,1738587079864,-500.0,0.00010527,2,"2025-02-03T12:51:19.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459557,1738587079874,-500.0,0.00010527,2,"2025-02-03T12:51:19.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459558,1738587079886,-500.0,0.00010527,2,"2025-02-03T12:51:19.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459559,1738587079895,-1081.97,0.00010527,2,"2025-02-03T12:51:19.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459560,1738587079905,-500.0,0.00010527,2,"2025-02-03T12:51:19.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459561,1738587079914,-500.0,0.00010527,2,"2025-02-03T12:51:19.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459562,1738587079923,-500.0,0.00010527,2,"2025-02-03T12:51:19.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459563,1738587079933,-500.0,0.00010527,2,"2025-02-03T12:51:19.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459564,1738587079942,-500.0,0.00010527,2,"2025-02-03T12:51:19.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459565,1738587079952,-500.0,0.00010527,2,"2025-02-03T12:51:19.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459566,1738587079962,-500.0,0.00010527,2,"2025-02-03T12:51:19.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459567,1738587079972,-500.0,0.00010527,2,"2025-02-03T12:51:19.972",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459568,1738587079983,-500.0,0.00010527,2,"2025-02-03T12:51:19.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459569,1738587079993,-519.61,0.00010527,2,"2025-02-03T12:51:19.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459570,1738587080003,-500.0,0.00010527,2,"2025-02-03T12:51:20.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459571,1738587080012,-500.0,0.00010527,2,"2025-02-03T12:51:20.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459572,1738587080021,-659.11,0.00010527,2,"2025-02-03T12:51:20.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459573,1738587080031,-683.38,0.00010527,2,"2025-02-03T12:51:20.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459574,1738587080040,-500.0,0.00010527,2,"2025-02-03T12:51:20.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459575,1738587080050,-500.0,0.00010527,2,"2025-02-03T12:51:20.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459576,1738587080059,-575.39,0.00010527,2,"2025-02-03T12:51:20.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459577,1738587080068,-1328.84,0.00010527,2,"2025-02-03T12:51:20.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459578,1738587080078,-619.1,0.00010527,2,"2025-02-03T12:51:20.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459579,1738587080087,-563.68,0.00010527,2,"2025-02-03T12:51:20.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459580,1738587080097,-500.0,0.00010527,2,"2025-02-03T12:51:20.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459581,1738587080107,-500.0,0.00010527,2,"2025-02-03T12:51:20.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459582,1738587080117,-908.2,0.00010527,2,"2025-02-03T12:51:20.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459583,1738587080127,-510.59,0.00010527,2,"2025-02-03T12:51:20.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459584,1738587080138,-705.52,0.00010527,2,"2025-02-03T12:51:20.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459585,1738587080147,-907.09,0.00010527,2,"2025-02-03T12:51:20.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459586,1738587080157,-1089.3,0.00010527,2,"2025-02-03T12:51:20.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459587,1738587080166,-500.0,0.00010527,2,"2025-02-03T12:51:20.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459588,1738587080176,-960.58,0.00010527,2,"2025-02-03T12:51:20.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459589,1738587080186,-4039.38,0.00010527,2,"2025-02-03T12:51:20.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459590,1738587080195,-808.78,0.00010527,2,"2025-02-03T12:51:20.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459591,1738587080205,-582.9,0.00010527,2,"2025-02-03T12:51:20.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459592,1738587080215,-740.77,0.00010527,2,"2025-02-03T12:51:20.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459593,1738587080225,-500.0,0.00010527,2,"2025-02-03T12:51:20.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459594,1738587080234,-890.27,0.00010527,2,"2025-02-03T12:51:20.234",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459595,1738587080244,-1209.35,0.00010527,2,"2025-02-03T12:51:20.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459596,1738587080253,-1477.73,0.00010527,2,"2025-02-03T12:51:20.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459597,1738587080263,-652.81,0.00010527,2,"2025-02-03T12:51:20.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459598,1738587080272,-891.85,0.00010527,2,"2025-02-03T12:51:20.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459599,1738587080281,-500.0,0.00010527,2,"2025-02-03T12:51:20.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459600,1738587080291,-1008.0,0.00010527,2,"2025-02-03T12:51:20.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459601,1738587080300,-500.0,0.00010527,2,"2025-02-03T12:51:20.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459602,1738587080315,-807.06,0.00010527,2,"2025-02-03T12:51:20.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459603,1738587080325,-1513.12,0.00010527,2,"2025-02-03T12:51:20.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459604,1738587080334,-725.4,0.00010527,2,"2025-02-03T12:51:20.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459605,1738587080344,-500.0,0.00010527,2,"2025-02-03T12:51:20.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459606,1738587080354,-500.0,0.00010527,2,"2025-02-03T12:51:20.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459607,1738587080364,-1000.0,0.00010545,2,"2025-02-03T12:51:20.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459608,1738587080373,-1000.0,0.00010546,2,"2025-02-03T12:51:20.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459609,1738587080383,-2900.0,0.000106,3,"2025-02-03T12:51:20.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459610,1738587080394,-500.06153557,0.00010607,2,"2025-02-03T12:51:20.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459611,1738587080405,-207.79613074,0.00010626,2,"2025-02-03T12:51:20.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459612,1738587080415,-2539.66096531,0.00010655,2,"2025-02-03T12:51:20.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459613,1738587080425,-1258.16,0.00010661,2,"2025-02-03T12:51:20.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459614,1738587080436,-802.98,0.00010661,2,"2025-02-03T12:51:20.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459615,1738587080445,-500.0,0.00010661,2,"2025-02-03T12:51:20.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459616,1738587080455,-500.0,0.00010661,2,"2025-02-03T12:51:20.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459617,1738587080465,-1873.47,0.00010662,2,"2025-02-03T12:51:20.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459618,1738587080475,-500.0,0.00010662,2,"2025-02-03T12:51:20.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459619,1738587080486,-500.0,0.00010662,2,"2025-02-03T12:51:20.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459620,1738587080496,-547.44,0.00010662,2,"2025-02-03T12:51:20.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459621,1738587080505,-500.0,0.00010662,2,"2025-02-03T12:51:20.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459622,1738587080517,-937.66,0.00010662,2,"2025-02-03T12:51:20.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459623,1738587080526,-500.0,0.00010662,2,"2025-02-03T12:51:20.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459624,1738587080535,-1622.64,0.00010662,2,"2025-02-03T12:51:20.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459625,1738587080544,-789.82,0.00010662,2,"2025-02-03T12:51:20.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459626,1738587080552,-647.05,0.00010662,2,"2025-02-03T12:51:20.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459627,1738587080562,-1439.09,0.00010662,2,"2025-02-03T12:51:20.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459628,1738587080571,-527.84,0.00010662,2,"2025-02-03T12:51:20.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459629,1738587080580,-500.0,0.00010662,2,"2025-02-03T12:51:20.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459630,1738587080589,-575.73,0.00010662,2,"2025-02-03T12:51:20.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459631,1738587080598,-976.57,0.00010662,2,"2025-02-03T12:51:20.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459632,1738587080607,-500.0,0.00010662,2,"2025-02-03T12:51:20.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459633,1738587080616,-500.0,0.00010662,2,"2025-02-03T12:51:20.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459634,1738587080625,-500.0,0.00010662,2,"2025-02-03T12:51:20.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459635,1738587080636,-697.1,0.00010662,2,"2025-02-03T12:51:20.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459636,1738587080645,-500.0,0.00010662,2,"2025-02-03T12:51:20.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459637,1738587080654,-1213.79,0.00010662,2,"2025-02-03T12:51:20.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459638,1738587080664,-500.0,0.00010662,2,"2025-02-03T12:51:20.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459639,1738587080672,-500.0,0.00010662,2,"2025-02-03T12:51:20.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459640,1738587080682,-500.0,0.00010662,2,"2025-02-03T12:51:20.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459641,1738587080692,-1327.05049,0.00010662,2,"2025-02-03T12:51:20.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459642,1738587080702,-805.39,0.00010662,2,"2025-02-03T12:51:20.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459643,1738587080711,-152.922915,0.00010662,2,"2025-02-03T12:51:20.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459644,1738587080721,-500.0,0.00010662,2,"2025-02-03T12:51:20.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459645,1738587080731,-155.534579,0.00010662,2,"2025-02-03T12:51:20.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459646,1738587080740,-500.0,0.00010662,2,"2025-02-03T12:51:20.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459647,1738587080750,-500.0,0.00010662,2,"2025-02-03T12:51:20.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459648,1738587080759,-544.9,0.00010662,2,"2025-02-03T12:51:20.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459649,1738587080769,-500.0,0.00010662,2,"2025-02-03T12:51:20.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459650,1738587080778,-500.0,0.00010662,2,"2025-02-03T12:51:20.778",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459651,1738587080788,-514.82917393,0.00010662,2,"2025-02-03T12:51:20.788",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459652,1738587080797,-1379.478972,0.00010662,2,"2025-02-03T12:51:20.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459653,1738587080807,-804.95,0.00010662,2,"2025-02-03T12:51:20.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459654,1738587080816,-505.53,0.00010662,2,"2025-02-03T12:51:20.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459655,1738587080826,-500.0,0.00010662,2,"2025-02-03T12:51:20.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459656,1738587080836,-852.35,0.00010662,2,"2025-02-03T12:51:20.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459657,1738587080846,-500.0,0.00010662,2,"2025-02-03T12:51:20.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459658,1738587080855,-500.0,0.00010662,2,"2025-02-03T12:51:20.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459659,1738587080865,-858.92,0.00010662,2,"2025-02-03T12:51:20.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459660,1738587080876,-500.0,0.00010662,2,"2025-02-03T12:51:20.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459661,1738587080889,-500.0,0.00010662,2,"2025-02-03T12:51:20.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459662,1738587080898,-482.01,0.00010662,2,"2025-02-03T12:51:20.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459663,1738587080907,-941.95,0.00010662,2,"2025-02-03T12:51:20.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459664,1738587080917,-1117.67,0.00010662,2,"2025-02-03T12:51:20.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459665,1738587080927,-627.11,0.00010662,2,"2025-02-03T12:51:20.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459666,1738587080936,-1969.58,0.00010662,2,"2025-02-03T12:51:20.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459667,1738587080946,-500.0,0.00010662,2,"2025-02-03T12:51:20.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459668,1738587080955,-511.24,0.00010662,2,"2025-02-03T12:51:20.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459669,1738587080966,-500.0,0.00010662,2,"2025-02-03T12:51:20.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459670,1738587080977,-500.0,0.00010662,2,"2025-02-03T12:51:20.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459671,1738587080987,-724.86,0.00010662,2,"2025-02-03T12:51:20.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459672,1738587080996,-609.22,0.00010662,2,"2025-02-03T12:51:20.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459673,1738587081006,-500.0,0.00010662,2,"2025-02-03T12:51:21.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459674,1738587081015,-930.47,0.00010662,2,"2025-02-03T12:51:21.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459675,1738587081025,-1102.34,0.00010662,2,"2025-02-03T12:51:21.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459676,1738587081035,-500.0,0.00010662,2,"2025-02-03T12:51:21.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459677,1738587081044,-500.0,0.00010662,2,"2025-02-03T12:51:21.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459678,1738587081054,-500.0,0.00010662,2,"2025-02-03T12:51:21.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459679,1738587081065,-500.0,0.00010662,2,"2025-02-03T12:51:21.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459680,1738587081074,-500.0,0.00010662,2,"2025-02-03T12:51:21.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459681,1738587081084,-742.6,0.00010662,2,"2025-02-03T12:51:21.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459682,1738587081095,-500.0,0.00010662,2,"2025-02-03T12:51:21.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459683,1738587081104,-500.0,0.00010662,2,"2025-02-03T12:51:21.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459684,1738587081114,-871.54,0.00010662,2,"2025-02-03T12:51:21.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459685,1738587081124,-500.0,0.00010662,2,"2025-02-03T12:51:21.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459686,1738587081137,-335.94760836,0.00010662,2,"2025-02-03T12:51:21.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459687,1738587081147,-500.0,0.00010662,2,"2025-02-03T12:51:21.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459688,1738587081157,-500.0,0.00010662,2,"2025-02-03T12:51:21.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459689,1738587081168,-500.0,0.00010662,2,"2025-02-03T12:51:21.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459690,1738587081177,-570.81,0.00010662,2,"2025-02-03T12:51:21.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459691,1738587081187,-956.18,0.00010662,2,"2025-02-03T12:51:21.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459692,1738587081197,-1186.28,0.00010662,2,"2025-02-03T12:51:21.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459693,1738587081207,-500.0,0.00010662,2,"2025-02-03T12:51:21.207",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459694,1738587081216,-808.07,0.00010662,2,"2025-02-03T12:51:21.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459695,1738587081226,-612.52,0.00010662,2,"2025-02-03T12:51:21.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459696,1738587081236,-766.69,0.00010662,2,"2025-02-03T12:51:21.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459697,1738587081246,-849.63,0.00010662,2,"2025-02-03T12:51:21.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459698,1738587081256,-966.85,0.00010662,2,"2025-02-03T12:51:21.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459699,1738587081265,-500.0,0.00010662,2,"2025-02-03T12:51:21.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459700,1738587081275,-500.0,0.00010662,2,"2025-02-03T12:51:21.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459701,1738587081285,-2050.66,0.00010662,2,"2025-02-03T12:51:21.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459702,1738587081295,-1043.53,0.00010662,2,"2025-02-03T12:51:21.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459703,1738587081305,-500.0,0.00010662,2,"2025-02-03T12:51:21.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459704,1738587081315,-1224.39,0.00010662,2,"2025-02-03T12:51:21.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459705,1738587081324,-500.0,0.00010662,2,"2025-02-03T12:51:21.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459706,1738587081334,-500.0,0.00010662,2,"2025-02-03T12:51:21.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459707,1738587081344,-500.0,0.00010662,2,"2025-02-03T12:51:21.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459708,1738587081354,-500.0,0.00010662,2,"2025-02-03T12:51:21.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459709,1738587081365,-500.0,0.00010662,2,"2025-02-03T12:51:21.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459710,1738587081375,-1037.27,0.00010662,2,"2025-02-03T12:51:21.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459711,1738587081389,-1051.58,0.00010662,2,"2025-02-03T12:51:21.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459712,1738587081402,-788.55,0.00010662,2,"2025-02-03T12:51:21.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459713,1738587081413,-812.03,0.00010662,2,"2025-02-03T12:51:21.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459714,1738587081422,-500.0,0.00010662,2,"2025-02-03T12:51:21.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459715,1738587081434,-2110.48,0.00010662,2,"2025-02-03T12:51:21.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459716,1738587081443,-1378.17,0.00010662,2,"2025-02-03T12:51:21.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459717,1738587081453,-500.0,0.00010662,2,"2025-02-03T12:51:21.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459718,1738587081463,-2011.25,0.00010662,2,"2025-02-03T12:51:21.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459719,1738587081474,-1311.1,0.00010662,2,"2025-02-03T12:51:21.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459720,1738587081485,-500.0,0.00010662,2,"2025-02-03T12:51:21.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459721,1738587081495,-607.75,0.00010662,2,"2025-02-03T12:51:21.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459722,1738587081505,-885.2,0.00010662,2,"2025-02-03T12:51:21.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459723,1738587081515,-795.35,0.00010662,2,"2025-02-03T12:51:21.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459724,1738587081526,-776.63,0.00010662,2,"2025-02-03T12:51:21.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459725,1738587081536,-500.0,0.00010662,2,"2025-02-03T12:51:21.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459726,1738587081546,-1966.36,0.00010662,2,"2025-02-03T12:51:21.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459727,1738587081557,-792.89,0.00010662,2,"2025-02-03T12:51:21.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459728,1738587081568,-958.41,0.00010662,2,"2025-02-03T12:51:21.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459729,1738587081578,-500.0,0.00010662,2,"2025-02-03T12:51:21.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459730,1738587081589,-996.14,0.00010662,2,"2025-02-03T12:51:21.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459731,1738587081599,-500.0,0.00010662,2,"2025-02-03T12:51:21.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459732,1738587081609,-1127.33,0.00010662,2,"2025-02-03T12:51:21.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459733,1738587081619,-1242.29,0.00010662,2,"2025-02-03T12:51:21.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459734,1738587081630,-1112.35,0.00010662,2,"2025-02-03T12:51:21.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459735,1738587081643,-1873.48,0.00010662,2,"2025-02-03T12:51:21.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459736,1738587081655,-500.0,0.00010662,2,"2025-02-03T12:51:21.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459737,1738587081665,-1260.47,0.00010662,2,"2025-02-03T12:51:21.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459738,1738587081675,-5283.39,0.00010662,2,"2025-02-03T12:51:21.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459739,1738587081686,-816.38,0.00010662,2,"2025-02-03T12:51:21.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459740,1738587081696,-1198.95,0.00010662,2,"2025-02-03T12:51:21.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459741,1738587081706,-500.0,0.00010662,2,"2025-02-03T12:51:21.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459742,1738587081715,-5586.85,0.00010662,2,"2025-02-03T12:51:21.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459743,1738587081727,-1752.85,0.00010662,2,"2025-02-03T12:51:21.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459744,1738587081738,-1294.58,0.00010662,2,"2025-02-03T12:51:21.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459745,1738587081749,-500.0,0.00010662,2,"2025-02-03T12:51:21.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459746,1738587081759,-430.62305054,0.00010662,2,"2025-02-03T12:51:21.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459747,1738587081770,-500.0,0.00010662,2,"2025-02-03T12:51:21.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459748,1738587081779,-791.7,0.00010662,2,"2025-02-03T12:51:21.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459749,1738587081789,-1373.3,0.00010662,2,"2025-02-03T12:51:21.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459750,1738587081799,-500.0,0.00010662,2,"2025-02-03T12:51:21.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459751,1738587081808,-500.0,0.00010662,2,"2025-02-03T12:51:21.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459752,1738587081819,-300.0,0.00010662,2,"2025-02-03T12:51:21.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459753,1738587081830,-1919.9,0.00010662,2,"2025-02-03T12:51:21.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459754,1738587081840,-500.0,0.00010662,2,"2025-02-03T12:51:21.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459755,1738587081851,-1099.39,0.00010662,2,"2025-02-03T12:51:21.851",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459756,1738587081861,-2109.88,0.00010662,2,"2025-02-03T12:51:21.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459757,1738587081872,-500.0,0.00010662,2,"2025-02-03T12:51:21.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459758,1738587081883,-500.0,0.00010662,2,"2025-02-03T12:51:21.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459759,1738587081893,-1286.12,0.00010662,2,"2025-02-03T12:51:21.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459760,1738587081903,-526.2,0.00010662,2,"2025-02-03T12:51:21.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459761,1738587081913,-1677.81,0.00010662,2,"2025-02-03T12:51:21.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459762,1738587081924,-500.0,0.00010662,2,"2025-02-03T12:51:21.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459763,1738587081934,-500.0,0.00010662,2,"2025-02-03T12:51:21.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459764,1738587081945,-1054.07,0.00010662,2,"2025-02-03T12:51:21.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459765,1738587081956,-706.03,0.00010662,2,"2025-02-03T12:51:21.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459766,1738587081967,-525.46,0.00010662,2,"2025-02-03T12:51:21.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459767,1738587081978,-1302.62,0.00010662,2,"2025-02-03T12:51:21.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459768,1738587081988,-1172.27,0.00010662,2,"2025-02-03T12:51:21.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459769,1738587081999,-500.0,0.00010662,2,"2025-02-03T12:51:21.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459770,1738587082009,-500.0,0.00010662,2,"2025-02-03T12:51:22.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459771,1738587082020,-1009.33,0.00010662,2,"2025-02-03T12:51:22.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459772,1738587082029,-500.0,0.00010662,2,"2025-02-03T12:51:22.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459773,1738587082039,-1374.46,0.00010662,2,"2025-02-03T12:51:22.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459774,1738587082050,-1431.4,0.00010662,2,"2025-02-03T12:51:22.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459775,1738587082060,-855.3,0.00010662,2,"2025-02-03T12:51:22.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459776,1738587082070,-1222.99,0.00010662,2,"2025-02-03T12:51:22.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459777,1738587082080,-1077.13,0.00010662,2,"2025-02-03T12:51:22.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459778,1738587082091,-500.0,0.00010662,2,"2025-02-03T12:51:22.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459779,1738587082102,-500.0,0.00010662,2,"2025-02-03T12:51:22.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459780,1738587082112,-500.0,0.00010662,2,"2025-02-03T12:51:22.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459781,1738587082123,-500.0,0.00010662,2,"2025-02-03T12:51:22.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459782,1738587082132,-1219.95,0.00010662,2,"2025-02-03T12:51:22.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459783,1738587082147,-1229.25,0.00010662,2,"2025-02-03T12:51:22.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459784,1738587082157,-1328.68,0.00010662,2,"2025-02-03T12:51:22.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459785,1738587082167,-1062.48,0.00010662,2,"2025-02-03T12:51:22.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459786,1738587082178,-1303.95,0.00010662,2,"2025-02-03T12:51:22.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459787,1738587082188,-2202.05,0.00010662,2,"2025-02-03T12:51:22.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459788,1738587082198,-500.0,0.00010662,2,"2025-02-03T12:51:22.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459789,1738587082208,-1006.79,0.00010662,2,"2025-02-03T12:51:22.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459790,1738587082218,-1093.58,0.00010662,2,"2025-02-03T12:51:22.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459791,1738587082228,-1305.78,0.00010662,2,"2025-02-03T12:51:22.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459792,1738587082239,-500.0,0.00010662,2,"2025-02-03T12:51:22.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459793,1738587082249,-642.34,0.00010662,2,"2025-02-03T12:51:22.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459794,1738587082261,-1271.35,0.00010662,2,"2025-02-03T12:51:22.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459795,1738587082271,-684.35,0.00010662,2,"2025-02-03T12:51:22.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459796,1738587082282,-2557.18,0.00010662,2,"2025-02-03T12:51:22.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459797,1738587082292,-500.0,0.00010662,2,"2025-02-03T12:51:22.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459798,1738587082302,-500.0,0.00010662,2,"2025-02-03T12:51:22.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459799,1738587082312,-500.0,0.00010662,2,"2025-02-03T12:51:22.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459800,1738587082323,-500.0,0.00010662,2,"2025-02-03T12:51:22.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459801,1738587082333,-1010.16,0.00010662,2,"2025-02-03T12:51:22.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459802,1738587082344,-1213.46,0.00010662,2,"2025-02-03T12:51:22.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459803,1738587082354,-1645.96,0.00010662,2,"2025-02-03T12:51:22.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459804,1738587082365,-1559.41,0.00010662,2,"2025-02-03T12:51:22.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459805,1738587082377,-738.52,0.00010662,2,"2025-02-03T12:51:22.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459806,1738587082391,-500.0,0.00010662,2,"2025-02-03T12:51:22.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459807,1738587082405,-1110.44,0.00010662,2,"2025-02-03T12:51:22.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459808,1738587082415,-562.43,0.00010662,2,"2025-02-03T12:51:22.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459809,1738587082426,-500.0,0.00010662,2,"2025-02-03T12:51:22.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459810,1738587082438,-4502.91,0.00010662,2,"2025-02-03T12:51:22.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459811,1738587082450,-500.0,0.00010662,2,"2025-02-03T12:51:22.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459812,1738587082461,-1404.54,0.00010662,2,"2025-02-03T12:51:22.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459813,1738587082471,-3139.94,0.00010662,2,"2025-02-03T12:51:22.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459814,1738587082482,-1188.07,0.00010662,2,"2025-02-03T12:51:22.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459815,1738587082492,-1115.19,0.00010662,2,"2025-02-03T12:51:22.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459816,1738587082503,-1509.85,0.00010662,2,"2025-02-03T12:51:22.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459817,1738587082514,-954.79,0.00010662,2,"2025-02-03T12:51:22.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459818,1738587082528,-500.0,0.00010662,2,"2025-02-03T12:51:22.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459819,1738587082539,-500.0,0.00010662,2,"2025-02-03T12:51:22.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459820,1738587082550,-1047.74,0.00010662,2,"2025-02-03T12:51:22.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459821,1738587082562,-1239.69,0.00010662,2,"2025-02-03T12:51:22.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459822,1738587082573,-1465.58,0.00010662,2,"2025-02-03T12:51:22.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459823,1738587082584,-500.0,0.00010662,2,"2025-02-03T12:51:22.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459824,1738587082594,-500.0,0.00010662,2,"2025-02-03T12:51:22.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459825,1738587082605,-960.07,0.00010662,2,"2025-02-03T12:51:22.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459826,1738587082616,-1085.92,0.00010662,2,"2025-02-03T12:51:22.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459827,1738587082627,-981.63,0.00010662,2,"2025-02-03T12:51:22.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459828,1738587082638,-1325.94,0.00010662,2,"2025-02-03T12:51:22.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459829,1738587082648,-2420.46,0.00010662,2,"2025-02-03T12:51:22.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459830,1738587082658,-500.0,0.00010662,2,"2025-02-03T12:51:22.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459831,1738587082669,-500.0,0.00010662,2,"2025-02-03T12:51:22.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459832,1738587082680,-3640.01,0.00010662,2,"2025-02-03T12:51:22.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459833,1738587082691,-500.0,0.00010662,2,"2025-02-03T12:51:22.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459834,1738587082702,-507.43,0.00010662,2,"2025-02-03T12:51:22.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459835,1738587082713,-2452.13,0.00010662,2,"2025-02-03T12:51:22.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459836,1738587082723,-500.0,0.00010662,2,"2025-02-03T12:51:22.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459837,1738587082734,-2453.49,0.00010662,2,"2025-02-03T12:51:22.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459838,1738587082745,-500.0,0.00010662,2,"2025-02-03T12:51:22.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459839,1738587082755,-770.28,0.00010662,2,"2025-02-03T12:51:22.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459840,1738587082766,-1284.4,0.00010662,2,"2025-02-03T12:51:22.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459841,1738587082776,-500.0,0.00010662,2,"2025-02-03T12:51:22.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459842,1738587082787,-733.12,0.00010662,2,"2025-02-03T12:51:22.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459843,1738587082797,-1687.33,0.00010662,2,"2025-02-03T12:51:22.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459844,1738587082808,-1247.9,0.00010662,2,"2025-02-03T12:51:22.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459845,1738587082818,-500.0,0.00010662,2,"2025-02-03T12:51:22.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459846,1738587082829,-500.0,0.00010662,2,"2025-02-03T12:51:22.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459847,1738587082839,-500.0,0.00010662,2,"2025-02-03T12:51:22.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459848,1738587082850,-500.0,0.00010662,2,"2025-02-03T12:51:22.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459849,1738587082860,-500.0,0.00010662,2,"2025-02-03T12:51:22.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459850,1738587082871,-920.37,0.00010662,2,"2025-02-03T12:51:22.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459851,1738587082881,-874.87,0.00010662,2,"2025-02-03T12:51:22.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459852,1738587082893,-943.79,0.00010662,2,"2025-02-03T12:51:22.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459853,1738587082903,-500.0,0.00010662,2,"2025-02-03T12:51:22.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459854,1738587082914,-3134.14,0.00010662,2,"2025-02-03T12:51:22.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459855,1738587082925,-861.24,0.00010662,2,"2025-02-03T12:51:22.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459856,1738587082936,-814.38,0.00010662,2,"2025-02-03T12:51:22.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459857,1738587082948,-500.0,0.00010662,2,"2025-02-03T12:51:22.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459858,1738587082958,-500.0,0.00010662,2,"2025-02-03T12:51:22.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459859,1738587082969,-1879.76,0.00010662,2,"2025-02-03T12:51:22.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459860,1738587082980,-500.0,0.00010662,2,"2025-02-03T12:51:22.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459861,1738587082990,-568.05,0.00010662,2,"2025-02-03T12:51:22.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459862,1738587083001,-748.93,0.00010662,2,"2025-02-03T12:51:23.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459863,1738587083011,-573.15,0.00010662,2,"2025-02-03T12:51:23.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459864,1738587083022,-439.34,0.00010662,2,"2025-02-03T12:51:23.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459865,1738587083031,-656.5,0.00010663,2,"2025-02-03T12:51:23.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459866,1738587083041,-500.0,0.00010663,2,"2025-02-03T12:51:23.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459867,1738587083051,-500.0,0.00010663,2,"2025-02-03T12:51:23.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459868,1738587083062,-274.8188338,0.00010663,2,"2025-02-03T12:51:23.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459869,1738587083071,-500.0,0.00010663,2,"2025-02-03T12:51:23.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459870,1738587083082,-500.0,0.00010663,2,"2025-02-03T12:51:23.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459871,1738587083092,-500.0,0.00010663,2,"2025-02-03T12:51:23.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459872,1738587083102,-500.0,0.00010663,2,"2025-02-03T12:51:23.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459873,1738587083112,-500.0,0.00010663,2,"2025-02-03T12:51:23.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459874,1738587083122,-500.0,0.00010663,2,"2025-02-03T12:51:23.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459875,1738587083132,-500.0,0.00010663,2,"2025-02-03T12:51:23.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459876,1738587083144,-500.0,0.00010663,2,"2025-02-03T12:51:23.144",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459877,1738587083154,-685.63,0.00010663,2,"2025-02-03T12:51:23.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459878,1738587083164,-500.0,0.00010663,2,"2025-02-03T12:51:23.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459879,1738587083174,-829.51,0.00010663,2,"2025-02-03T12:51:23.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459880,1738587083184,-500.0,0.00010663,2,"2025-02-03T12:51:23.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459881,1738587083194,-500.0,0.00010663,2,"2025-02-03T12:51:23.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459882,1738587083205,-500.0,0.00010663,2,"2025-02-03T12:51:23.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459883,1738587083215,-500.0,0.00010663,2,"2025-02-03T12:51:23.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459884,1738587083225,-523.18,0.00010663,2,"2025-02-03T12:51:23.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459885,1738587083236,-500.0,0.00010663,2,"2025-02-03T12:51:23.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459886,1738587083246,-500.0,0.00010663,2,"2025-02-03T12:51:23.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459887,1738587083504,-500.0,0.00010663,2,"2025-02-03T12:51:23.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459888,1738587083514,-516.5,0.00010663,2,"2025-02-03T12:51:23.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459889,1738587083524,-500.0,0.00010663,2,"2025-02-03T12:51:23.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459890,1738587083533,-500.0,0.00010663,2,"2025-02-03T12:51:23.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459891,1738587083542,-534.36,0.00010663,2,"2025-02-03T12:51:23.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459892,1738587083553,-893.8,0.00010663,2,"2025-02-03T12:51:23.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459893,1738587083562,-652.21,0.00010663,2,"2025-02-03T12:51:23.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459894,1738587083572,-523.91,0.00010663,2,"2025-02-03T12:51:23.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459895,1738587083582,-500.0,0.00010663,2,"2025-02-03T12:51:23.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459896,1738587083591,-500.0,0.00010663,2,"2025-02-03T12:51:23.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459897,1738587083601,-500.0,0.00010663,2,"2025-02-03T12:51:23.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459898,1738587083611,-500.0,0.00010663,2,"2025-02-03T12:51:23.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459899,1738587083620,-725.53,0.00010663,2,"2025-02-03T12:51:23.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459900,1738587083631,-336.27928406,0.00010663,2,"2025-02-03T12:51:23.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459901,1738587083641,-500.0,0.00010663,2,"2025-02-03T12:51:23.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459902,1738587083651,-500.0,0.00010663,2,"2025-02-03T12:51:23.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459903,1738587083660,-640.32,0.00010663,2,"2025-02-03T12:51:23.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459904,1738587083670,-500.0,0.00010663,2,"2025-02-03T12:51:23.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459905,1738587083680,-500.0,0.00010663,2,"2025-02-03T12:51:23.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459906,1738587083689,-500.0,0.00010663,2,"2025-02-03T12:51:23.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459907,1738587083699,-784.23,0.00010663,2,"2025-02-03T12:51:23.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459908,1738587083709,-500.0,0.00010663,2,"2025-02-03T12:51:23.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459909,1738587083719,-639.26,0.00010663,2,"2025-02-03T12:51:23.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459910,1738587083728,-500.0,0.00010663,2,"2025-02-03T12:51:23.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459911,1738587083738,-500.0,0.00010663,2,"2025-02-03T12:51:23.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459912,1738587083748,-695.19,0.00010663,2,"2025-02-03T12:51:23.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459913,1738587083758,-500.0,0.00010663,2,"2025-02-03T12:51:23.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459914,1738587083767,-500.0,0.00010663,2,"2025-02-03T12:51:23.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459915,1738587083776,-1547.66,0.00010663,2,"2025-02-03T12:51:23.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459916,1738587083787,-500.0,0.00010663,2,"2025-02-03T12:51:23.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459917,1738587083796,-760.91,0.00010663,2,"2025-02-03T12:51:23.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459918,1738587083806,-500.0,0.00010663,2,"2025-02-03T12:51:23.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459919,1738587083816,-500.0,0.00010663,2,"2025-02-03T12:51:23.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459920,1738587083826,-929.1,0.00010663,2,"2025-02-03T12:51:23.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459921,1738587083835,-500.0,0.00010663,2,"2025-02-03T12:51:23.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459922,1738587083846,-500.0,0.00010663,2,"2025-02-03T12:51:23.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459923,1738587083855,-500.0,0.00010663,2,"2025-02-03T12:51:23.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459924,1738587083865,-572.85,0.00010663,2,"2025-02-03T12:51:23.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459925,1738587083875,-500.0,0.00010663,2,"2025-02-03T12:51:23.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459926,1738587083885,-500.0,0.00010663,2,"2025-02-03T12:51:23.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459927,1738587083896,-500.0,0.00010663,2,"2025-02-03T12:51:23.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459928,1738587083906,-713.7,0.00010663,2,"2025-02-03T12:51:23.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459929,1738587083916,-500.0,0.00010663,2,"2025-02-03T12:51:23.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459930,1738587083926,-1533.63,0.00010663,2,"2025-02-03T12:51:23.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459931,1738587083935,-732.79,0.00010663,2,"2025-02-03T12:51:23.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459932,1738587083946,-500.0,0.00010663,2,"2025-02-03T12:51:23.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459933,1738587083956,-605.91,0.00010663,2,"2025-02-03T12:51:23.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459934,1738587083966,-899.73,0.00010663,2,"2025-02-03T12:51:23.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459935,1738587083976,-500.0,0.00010663,2,"2025-02-03T12:51:23.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459936,1738587083986,-500.0,0.00010663,2,"2025-02-03T12:51:23.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459937,1738587083995,-500.0,0.00010663,2,"2025-02-03T12:51:23.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459938,1738587084006,-500.0,0.00010663,2,"2025-02-03T12:51:24.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459939,1738587084015,-898.14,0.00010663,2,"2025-02-03T12:51:24.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459940,1738587084025,-593.8,0.00010663,2,"2025-02-03T12:51:24.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459941,1738587084036,-1125.1,0.00010663,2,"2025-02-03T12:51:24.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459942,1738587084046,-793.05,0.00010663,2,"2025-02-03T12:51:24.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459943,1738587084056,-500.0,0.00010663,2,"2025-02-03T12:51:24.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459944,1738587084066,-500.0,0.00010663,2,"2025-02-03T12:51:24.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459945,1738587084076,-500.0,0.00010663,2,"2025-02-03T12:51:24.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459946,1738587084088,-731.9,0.00010663,2,"2025-02-03T12:51:24.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459947,1738587084098,-500.0,0.00010663,2,"2025-02-03T12:51:24.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459948,1738587084107,-500.0,0.00010663,2,"2025-02-03T12:51:24.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459949,1738587084116,-500.0,0.00010663,2,"2025-02-03T12:51:24.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459950,1738587084127,-500.0,0.00010663,2,"2025-02-03T12:51:24.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459951,1738587084138,-1278.8,0.00010663,2,"2025-02-03T12:51:24.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459952,1738587084147,-500.0,0.00010663,2,"2025-02-03T12:51:24.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459953,1738587084156,-577.42,0.00010663,2,"2025-02-03T12:51:24.156",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459954,1738587084166,-500.0,0.00010663,2,"2025-02-03T12:51:24.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459955,1738587084176,-1656.56,0.00010663,2,"2025-02-03T12:51:24.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459956,1738587084185,-500.0,0.00010663,2,"2025-02-03T12:51:24.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459957,1738587084195,-500.0,0.00010663,2,"2025-02-03T12:51:24.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459958,1738587084204,-907.09,0.00010663,2,"2025-02-03T12:51:24.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459959,1738587084214,-669.46,0.00010663,2,"2025-02-03T12:51:24.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459960,1738587084223,-570.45475495,0.00010663,2,"2025-02-03T12:51:24.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459961,1738587084232,-500.0,0.00010663,2,"2025-02-03T12:51:24.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459962,1738587084242,-500.0,0.00010663,2,"2025-02-03T12:51:24.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459963,1738587084251,-500.0,0.00010663,2,"2025-02-03T12:51:24.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459964,1738587084260,-1162.86,0.00010663,2,"2025-02-03T12:51:24.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459965,1738587084271,-656.78,0.00010663,2,"2025-02-03T12:51:24.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459966,1738587084280,-500.0,0.00010663,2,"2025-02-03T12:51:24.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459967,1738587084290,-500.0,0.00010663,2,"2025-02-03T12:51:24.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459968,1738587084300,-614.05070579,0.00010663,2,"2025-02-03T12:51:24.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459969,1738587084309,-638.06,0.00010663,2,"2025-02-03T12:51:24.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459970,1738587084319,-1165.16,0.00010663,2,"2025-02-03T12:51:24.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459971,1738587084328,-500.0,0.00010663,2,"2025-02-03T12:51:24.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459972,1738587084338,-500.0,0.00010663,2,"2025-02-03T12:51:24.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459973,1738587084347,-2444.48,0.00010663,2,"2025-02-03T12:51:24.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459974,1738587084357,-500.0,0.00010663,2,"2025-02-03T12:51:24.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459975,1738587084367,-571.48,0.00010663,2,"2025-02-03T12:51:24.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459976,1738587084377,-415.37350683,0.00010663,2,"2025-02-03T12:51:24.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459977,1738587084388,-660.75,0.00010663,2,"2025-02-03T12:51:24.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459978,1738587084402,-500.0,0.00010663,2,"2025-02-03T12:51:24.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459979,1738587084411,-500.0,0.00010663,2,"2025-02-03T12:51:24.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459980,1738587084421,-2140.23,0.00010663,2,"2025-02-03T12:51:24.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459981,1738587084431,-500.0,0.00010663,2,"2025-02-03T12:51:24.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459982,1738587084440,-500.0,0.00010663,2,"2025-02-03T12:51:24.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459983,1738587084449,-749.37,0.00010663,2,"2025-02-03T12:51:24.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459984,1738587084459,-858.33,0.00010663,2,"2025-02-03T12:51:24.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459985,1738587084468,-500.0,0.00010663,2,"2025-02-03T12:51:24.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459986,1738587084478,-753.08,0.00010663,2,"2025-02-03T12:51:24.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459987,1738587084488,-589.6,0.00010663,2,"2025-02-03T12:51:24.488",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459988,1738587084497,-500.0,0.00010663,2,"2025-02-03T12:51:24.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459989,1738587084507,-920.15,0.00010663,2,"2025-02-03T12:51:24.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459990,1738587084516,-727.53,0.00010663,2,"2025-02-03T12:51:24.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459991,1738587084526,-765.38,0.00010663,2,"2025-02-03T12:51:24.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459992,1738587084535,-674.99,0.00010663,2,"2025-02-03T12:51:24.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459993,1738587084545,-500.0,0.00010663,2,"2025-02-03T12:51:24.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459994,1738587084555,-753.25,0.00010663,2,"2025-02-03T12:51:24.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459995,1738587084564,-500.0,0.00010663,2,"2025-02-03T12:51:24.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459996,1738587084574,-1456.22,0.00010663,2,"2025-02-03T12:51:24.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459997,1738587084583,-500.0,0.00010663,2,"2025-02-03T12:51:24.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459998,1738587084592,-500.0,0.00010663,2,"2025-02-03T12:51:24.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351459999,1738587084606,-500.0,0.00010663,2,"2025-02-03T12:51:24.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460000,1738587084625,-728.92,0.00010663,2,"2025-02-03T12:51:24.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460001,1738587084636,-632.7,0.00010663,2,"2025-02-03T12:51:24.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460002,1738587084645,-546.66,0.00010663,2,"2025-02-03T12:51:24.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460003,1738587084655,-534.72,0.00010663,2,"2025-02-03T12:51:24.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460004,1738587084665,-500.0,0.00010663,2,"2025-02-03T12:51:24.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460005,1738587084675,-500.0,0.00010663,2,"2025-02-03T12:51:24.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460006,1738587084684,-500.0,0.00010663,2,"2025-02-03T12:51:24.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460007,1738587084694,-500.0,0.00010663,2,"2025-02-03T12:51:24.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460008,1738587084704,-517.32,0.00010663,2,"2025-02-03T12:51:24.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460009,1738587084713,-500.0,0.00010663,2,"2025-02-03T12:51:24.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460010,1738587084723,-763.94,0.00010663,2,"2025-02-03T12:51:24.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460011,1738587084733,-500.0,0.00010663,2,"2025-02-03T12:51:24.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460012,1738587084743,-1242.55,0.00010663,2,"2025-02-03T12:51:24.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460013,1738587084753,-500.0,0.00010663,2,"2025-02-03T12:51:24.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460014,1738587084763,-500.0,0.00010663,2,"2025-02-03T12:51:24.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460015,1738587084772,-933.13,0.00010663,2,"2025-02-03T12:51:24.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460016,1738587084781,-500.0,0.00010663,2,"2025-02-03T12:51:24.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460017,1738587084790,-629.81,0.00010663,2,"2025-02-03T12:51:24.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460018,1738587084801,-500.0,0.00010663,2,"2025-02-03T12:51:24.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460019,1738587084811,-500.0,0.00010663,2,"2025-02-03T12:51:24.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460020,1738587084820,-500.0,0.00010663,2,"2025-02-03T12:51:24.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460021,1738587084829,-777.72,0.00010663,2,"2025-02-03T12:51:24.829",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460022,1738587084839,-747.29,0.00010663,2,"2025-02-03T12:51:24.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460023,1738587084849,-500.0,0.00010663,2,"2025-02-03T12:51:24.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460024,1738587084858,-500.0,0.00010663,2,"2025-02-03T12:51:24.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460025,1738587084868,-766.42,0.00010663,2,"2025-02-03T12:51:24.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460026,1738587084878,-500.0,0.00010663,2,"2025-02-03T12:51:24.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460027,1738587084886,-942.56,0.00010663,2,"2025-02-03T12:51:24.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460028,1738587084895,-500.0,0.00010663,2,"2025-02-03T12:51:24.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460029,1738587084905,-500.0,0.00010663,2,"2025-02-03T12:51:24.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460030,1738587084914,-743.17,0.00010663,2,"2025-02-03T12:51:24.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460031,1738587084924,-922.41,0.00010663,2,"2025-02-03T12:51:24.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460032,1738587084933,-887.13,0.00010663,2,"2025-02-03T12:51:24.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460033,1738587084943,-500.0,0.00010663,2,"2025-02-03T12:51:24.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460034,1738587084953,-500.0,0.00010663,2,"2025-02-03T12:51:24.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460035,1738587084963,-500.0,0.00010663,2,"2025-02-03T12:51:24.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460036,1738587084973,-877.51,0.00010663,2,"2025-02-03T12:51:24.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460037,1738587084983,-500.0,0.00010663,2,"2025-02-03T12:51:24.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460038,1738587084992,-500.0,0.00010663,2,"2025-02-03T12:51:24.992",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460039,1738587085002,-500.0,0.00010663,2,"2025-02-03T12:51:25.002",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460040,1738587085012,-500.0,0.00010663,2,"2025-02-03T12:51:25.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460041,1738587085022,-500.0,0.00010663,2,"2025-02-03T12:51:25.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460042,1738587085032,-500.0,0.00010663,2,"2025-02-03T12:51:25.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460043,1738587085041,-500.0,0.00010663,2,"2025-02-03T12:51:25.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460044,1738587085051,-500.0,0.00010663,2,"2025-02-03T12:51:25.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460045,1738587085061,-1005.51,0.00010663,2,"2025-02-03T12:51:25.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460046,1738587085071,-522.88,0.00010663,2,"2025-02-03T12:51:25.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460047,1738587085080,-500.0,0.00010663,2,"2025-02-03T12:51:25.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460048,1738587085090,-814.61,0.00010663,2,"2025-02-03T12:51:25.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460049,1738587085100,-500.0,0.00010663,2,"2025-02-03T12:51:25.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460050,1738587085110,-500.0,0.00010663,2,"2025-02-03T12:51:25.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460051,1738587085120,-637.71198408,0.00010663,2,"2025-02-03T12:51:25.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460052,1738587085130,-875.9,0.00010663,2,"2025-02-03T12:51:25.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460053,1738587085140,-1007.14,0.00010663,2,"2025-02-03T12:51:25.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460054,1738587085149,-500.0,0.00010663,2,"2025-02-03T12:51:25.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460055,1738587085159,-500.0,0.00010663,2,"2025-02-03T12:51:25.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460056,1738587085170,-500.0,0.00010663,2,"2025-02-03T12:51:25.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460057,1738587085180,-500.0,0.00010663,2,"2025-02-03T12:51:25.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460058,1738587085189,-528.57784376,0.00010663,2,"2025-02-03T12:51:25.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460059,1738587085199,-500.0,0.00010663,2,"2025-02-03T12:51:25.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460060,1738587085208,-832.46,0.00010663,2,"2025-02-03T12:51:25.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460061,1738587085219,-500.0,0.00010663,2,"2025-02-03T12:51:25.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460062,1738587085228,-537.86,0.00010663,2,"2025-02-03T12:51:25.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460063,1738587085238,-500.0,0.00010663,2,"2025-02-03T12:51:25.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460064,1738587085247,-500.0,0.00010663,2,"2025-02-03T12:51:25.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460065,1738587085257,-629.11,0.00010663,2,"2025-02-03T12:51:25.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460066,1738587085267,-668.2,0.00010663,2,"2025-02-03T12:51:25.267",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460067,1738587085283,-518.51,0.00010663,2,"2025-02-03T12:51:25.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460068,1738587085302,-1057.78,0.00010663,2,"2025-02-03T12:51:25.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460069,1738587085320,-500.0,0.00010663,2,"2025-02-03T12:51:25.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460070,1738587085331,-500.0,0.00010663,2,"2025-02-03T12:51:25.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460071,1738587085342,-500.0,0.00010663,2,"2025-02-03T12:51:25.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460072,1738587085354,-868.17,0.00010663,2,"2025-02-03T12:51:25.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460073,1738587085364,-500.0,0.00010664,2,"2025-02-03T12:51:25.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460074,1738587085373,-500.0,0.00010664,2,"2025-02-03T12:51:25.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460075,1738587085384,-500.0,0.00010664,2,"2025-02-03T12:51:25.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460076,1738587085399,-500.0,0.00010664,2,"2025-02-03T12:51:25.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460077,1738587085409,-500.0,0.00010664,2,"2025-02-03T12:51:25.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460078,1738587085419,-226.03379599,0.00010664,2,"2025-02-03T12:51:25.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460079,1738587085429,-946.9,0.00010664,2,"2025-02-03T12:51:25.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460080,1738587085440,-500.0,0.00010664,2,"2025-02-03T12:51:25.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460081,1738587085451,-500.0,0.00010664,2,"2025-02-03T12:51:25.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460082,1738587085461,-500.0,0.00010664,2,"2025-02-03T12:51:25.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460083,1738587085472,-1081.97,0.00010664,2,"2025-02-03T12:51:25.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460084,1738587085484,-500.0,0.00010664,2,"2025-02-03T12:51:25.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460085,1738587085495,-500.0,0.00010664,2,"2025-02-03T12:51:25.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460086,1738587085506,-500.0,0.00010664,2,"2025-02-03T12:51:25.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460087,1738587085517,-500.0,0.00010664,2,"2025-02-03T12:51:25.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460088,1738587085530,-500.0,0.00010664,2,"2025-02-03T12:51:25.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460089,1738587085540,-500.0,0.00010664,2,"2025-02-03T12:51:25.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460090,1738587085551,-500.0,0.00010664,2,"2025-02-03T12:51:25.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460091,1738587085562,-500.0,0.00010664,2,"2025-02-03T12:51:25.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460092,1738587085571,-500.0,0.00010664,2,"2025-02-03T12:51:25.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460093,1738587085584,-519.61,0.00010664,2,"2025-02-03T12:51:25.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460094,1738587085594,-566.92109608,0.00010664,2,"2025-02-03T12:51:25.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460095,1738587085604,-500.0,0.00010664,2,"2025-02-03T12:51:25.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460096,1738587085614,-659.11,0.00010664,2,"2025-02-03T12:51:25.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460097,1738587085626,-683.38,0.00010664,2,"2025-02-03T12:51:25.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460098,1738587085637,-500.0,0.00010664,2,"2025-02-03T12:51:25.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460099,1738587085649,-500.0,0.00010664,2,"2025-02-03T12:51:25.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460100,1738587085659,-575.39,0.00010664,2,"2025-02-03T12:51:25.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460101,1738587085669,-1328.84,0.00010664,2,"2025-02-03T12:51:25.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460102,1738587085679,-619.1,0.00010664,2,"2025-02-03T12:51:25.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460103,1738587085689,-563.68,0.00010664,2,"2025-02-03T12:51:25.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460104,1738587085699,-500.0,0.00010664,2,"2025-02-03T12:51:25.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460105,1738587085709,-500.0,0.00010664,2,"2025-02-03T12:51:25.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460106,1738587085719,-908.2,0.00010664,2,"2025-02-03T12:51:25.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460107,1738587085729,-510.59,0.00010664,2,"2025-02-03T12:51:25.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460108,1738587085739,-705.52,0.00010664,2,"2025-02-03T12:51:25.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460109,1738587085750,-1089.3,0.00010664,2,"2025-02-03T12:51:25.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460110,1738587085764,-500.0,0.00010664,2,"2025-02-03T12:51:25.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460111,1738587085774,-960.58,0.00010664,2,"2025-02-03T12:51:25.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460112,1738587085785,-4039.38,0.00010664,2,"2025-02-03T12:51:25.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460113,1738587085795,-808.78,0.00010664,2,"2025-02-03T12:51:25.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460114,1738587085804,-582.9,0.00010664,2,"2025-02-03T12:51:25.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460115,1738587085813,-740.77,0.00010664,2,"2025-02-03T12:51:25.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460116,1738587085823,-500.0,0.00010664,2,"2025-02-03T12:51:25.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460117,1738587085832,-890.27,0.00010664,2,"2025-02-03T12:51:25.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460118,1738587085843,-1209.35,0.00010664,2,"2025-02-03T12:51:25.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460119,1738587085853,-1477.73,0.00010664,2,"2025-02-03T12:51:25.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460120,1738587085862,-652.81,0.00010664,2,"2025-02-03T12:51:25.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460121,1738587085872,-891.85,0.00010664,2,"2025-02-03T12:51:25.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460122,1738587085882,-500.0,0.00010664,2,"2025-02-03T12:51:25.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460123,1738587085963,-1008.0,0.00010664,2,"2025-02-03T12:51:25.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460124,1738587085974,-500.0,0.00010664,2,"2025-02-03T12:51:25.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460125,1738587085983,-807.06,0.00010664,2,"2025-02-03T12:51:25.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460126,1738587085993,-1513.12,0.00010664,2,"2025-02-03T12:51:25.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460127,1738587086003,-725.4,0.00010664,2,"2025-02-03T12:51:26.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460128,1738587086012,-366.25827202,0.00010664,2,"2025-02-03T12:51:26.012",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460129,1738587086021,-500.0,0.00010664,2,"2025-02-03T12:51:26.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460130,1738587086032,-1677.0,0.00010692,2,"2025-02-03T12:51:26.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460131,1738587086041,-1457.48591729,0.000107,2,"2025-02-03T12:51:26.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460132,1738587086050,-1995.51377257,0.000107,2,"2025-02-03T12:51:26.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460133,1738587086060,-500.0,0.000107,3,"2025-02-03T12:51:26.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460134,1738587086070,-207.79613074,0.00010738,2,"2025-02-03T12:51:26.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460135,1738587086079,-907.09,0.00010739,2,"2025-02-03T12:51:26.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460136,1738587086089,-431.40086281,0.00010767,2,"2025-02-03T12:51:26.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460137,1738587086098,-150.0,0.0001079,2,"2025-02-03T12:51:26.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460138,1738587086107,-1258.16,0.00010798,2,"2025-02-03T12:51:26.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460139,1738587086117,-802.98,0.00010798,2,"2025-02-03T12:51:26.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460140,1738587086127,-500.0,0.00010798,2,"2025-02-03T12:51:26.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460141,1738587086136,-500.0,0.00010798,2,"2025-02-03T12:51:26.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460142,1738587086147,-1873.47,0.00010799,2,"2025-02-03T12:51:26.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460143,1738587086157,-500.0,0.00010799,2,"2025-02-03T12:51:26.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460144,1738587086166,-500.0,0.00010799,2,"2025-02-03T12:51:26.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460145,1738587086176,-547.44,0.00010799,2,"2025-02-03T12:51:26.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460146,1738587086186,-500.0,0.00010799,2,"2025-02-03T12:51:26.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460147,1738587086195,-937.66,0.00010799,2,"2025-02-03T12:51:26.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460148,1738587086204,-500.0,0.00010799,2,"2025-02-03T12:51:26.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460149,1738587086214,-1622.64,0.00010799,2,"2025-02-03T12:51:26.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460150,1738587086224,-789.82,0.00010799,2,"2025-02-03T12:51:26.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460151,1738587086233,-647.05,0.00010799,2,"2025-02-03T12:51:26.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460152,1738587086242,-1439.09,0.00010799,2,"2025-02-03T12:51:26.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460153,1738587086252,-527.84,0.00010799,2,"2025-02-03T12:51:26.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460154,1738587086261,-500.0,0.00010799,2,"2025-02-03T12:51:26.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460155,1738587086270,-575.73,0.00010799,2,"2025-02-03T12:51:26.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460156,1738587086279,-976.57,0.00010799,2,"2025-02-03T12:51:26.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460157,1738587086288,-500.0,0.00010799,2,"2025-02-03T12:51:26.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460158,1738587086297,-500.0,0.00010799,2,"2025-02-03T12:51:26.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460159,1738587086306,-500.0,0.00010799,2,"2025-02-03T12:51:26.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460160,1738587086315,-697.1,0.00010799,2,"2025-02-03T12:51:26.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460161,1738587086324,-500.0,0.00010799,2,"2025-02-03T12:51:26.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460162,1738587086334,-1213.79,0.00010799,2,"2025-02-03T12:51:26.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460163,1738587086343,-500.0,0.00010799,2,"2025-02-03T12:51:26.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460164,1738587086352,-500.0,0.00010799,2,"2025-02-03T12:51:26.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460165,1738587086362,-500.0,0.00010799,2,"2025-02-03T12:51:26.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460166,1738587086371,-1327.05049,0.00010799,2,"2025-02-03T12:51:26.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460167,1738587086379,-805.39,0.00010799,2,"2025-02-03T12:51:26.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460168,1738587086390,-500.0,0.00010799,2,"2025-02-03T12:51:26.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460169,1738587086402,-500.0,0.00010799,2,"2025-02-03T12:51:26.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460170,1738587086411,-255.62993775,0.00010799,2,"2025-02-03T12:51:26.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460171,1738587086420,-544.9,0.00010799,2,"2025-02-03T12:51:26.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460172,1738587086430,-293.39341601,0.00010799,2,"2025-02-03T12:51:26.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460173,1738587086440,-500.0,0.00010799,2,"2025-02-03T12:51:26.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460174,1738587086449,-1379.478972,0.00010799,2,"2025-02-03T12:51:26.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460175,1738587086459,-804.95,0.00010799,2,"2025-02-03T12:51:26.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460176,1738587086468,-505.53,0.00010799,2,"2025-02-03T12:51:26.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460177,1738587086479,-500.0,0.00010799,2,"2025-02-03T12:51:26.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460178,1738587086489,-852.35,0.00010799,2,"2025-02-03T12:51:26.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460179,1738587086498,-500.0,0.00010799,2,"2025-02-03T12:51:26.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460180,1738587086507,-308.73,0.00010799,2,"2025-02-03T12:51:26.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460181,1738587086516,-858.92,0.00010799,2,"2025-02-03T12:51:26.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460182,1738587086526,-590.99891491,0.00010799,2,"2025-02-03T12:51:26.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460183,1738587086535,-500.0,0.00010799,2,"2025-02-03T12:51:26.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460184,1738587086545,-941.95,0.00010799,2,"2025-02-03T12:51:26.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460185,1738587086554,-1117.67,0.00010799,2,"2025-02-03T12:51:26.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460186,1738587086563,-627.11,0.00010799,2,"2025-02-03T12:51:26.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460187,1738587086572,-1969.58,0.00010799,2,"2025-02-03T12:51:26.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460188,1738587086582,-500.0,0.00010799,2,"2025-02-03T12:51:26.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460189,1738587086591,-511.24,0.00010799,2,"2025-02-03T12:51:26.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460190,1738587086602,-500.0,0.00010799,2,"2025-02-03T12:51:26.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460191,1738587086612,-500.0,0.00010799,2,"2025-02-03T12:51:26.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460192,1738587086624,-724.86,0.00010799,2,"2025-02-03T12:51:26.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460193,1738587086634,-609.22,0.00010799,2,"2025-02-03T12:51:26.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460194,1738587086643,-407.21605447,0.00010799,2,"2025-02-03T12:51:26.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460195,1738587086657,-930.47,0.00010799,2,"2025-02-03T12:51:26.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460196,1738587086668,-1102.34,0.00010799,2,"2025-02-03T12:51:26.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460197,1738587086677,-500.0,0.00010799,2,"2025-02-03T12:51:26.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460198,1738587086687,-486.75383977,0.00010799,2,"2025-02-03T12:51:26.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460199,1738587086696,-500.0,0.00010799,2,"2025-02-03T12:51:26.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460200,1738587086705,-500.0,0.00010799,2,"2025-02-03T12:51:26.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460201,1738587086715,-500.0,0.00010799,2,"2025-02-03T12:51:26.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460202,1738587086724,-742.6,0.00010799,2,"2025-02-03T12:51:26.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460203,1738587086734,-500.0,0.00010799,2,"2025-02-03T12:51:26.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460204,1738587086743,-500.0,0.00010799,2,"2025-02-03T12:51:26.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460205,1738587086754,-871.54,0.00010799,2,"2025-02-03T12:51:26.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460206,1738587086777,-500.0,0.00010799,2,"2025-02-03T12:51:26.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460207,1738587086793,-500.0,0.00010799,2,"2025-02-03T12:51:26.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460208,1738587086805,-500.0,0.00010799,2,"2025-02-03T12:51:26.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460209,1738587086827,-500.0,0.00010799,2,"2025-02-03T12:51:26.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460210,1738587086840,-570.81,0.00010799,2,"2025-02-03T12:51:26.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460211,1738587086850,-956.18,0.00010799,2,"2025-02-03T12:51:26.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460212,1738587086860,-1186.28,0.00010799,2,"2025-02-03T12:51:26.860",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460213,1738587086871,-500.0,0.00010799,2,"2025-02-03T12:51:26.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460214,1738587086883,-808.07,0.00010799,2,"2025-02-03T12:51:26.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460215,1738587086893,-612.52,0.00010799,2,"2025-02-03T12:51:26.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460216,1738587086902,-766.69,0.00010799,2,"2025-02-03T12:51:26.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460217,1738587086912,-849.63,0.00010799,2,"2025-02-03T12:51:26.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460218,1738587086924,-966.85,0.00010799,2,"2025-02-03T12:51:26.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460219,1738587086937,-500.0,0.00010799,2,"2025-02-03T12:51:26.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460220,1738587086951,-500.0,0.00010799,2,"2025-02-03T12:51:26.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460221,1738587086962,-2050.66,0.00010799,2,"2025-02-03T12:51:26.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460222,1738587086973,-1043.53,0.00010799,2,"2025-02-03T12:51:26.973",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460223,1738587086983,-500.0,0.00010799,2,"2025-02-03T12:51:26.983",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460224,1738587086994,-1224.39,0.00010799,2,"2025-02-03T12:51:26.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460225,1738587087004,-500.0,0.00010799,2,"2025-02-03T12:51:27.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460226,1738587087014,-500.0,0.00010799,2,"2025-02-03T12:51:27.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460227,1738587087024,-500.0,0.00010799,2,"2025-02-03T12:51:27.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460228,1738587087035,-500.0,0.00010799,2,"2025-02-03T12:51:27.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460229,1738587087045,-1037.27,0.00010799,2,"2025-02-03T12:51:27.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460230,1738587087056,-1051.58,0.00010799,2,"2025-02-03T12:51:27.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460231,1738587087065,-788.55,0.00010799,2,"2025-02-03T12:51:27.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460232,1738587087075,-812.03,0.00010799,2,"2025-02-03T12:51:27.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460233,1738587087084,-500.0,0.00010799,2,"2025-02-03T12:51:27.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460234,1738587087094,-2110.48,0.00010799,2,"2025-02-03T12:51:27.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460235,1738587087103,-1378.17,0.00010799,2,"2025-02-03T12:51:27.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460236,1738587087113,-500.0,0.00010799,2,"2025-02-03T12:51:27.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460237,1738587087123,-2011.25,0.00010799,2,"2025-02-03T12:51:27.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460238,1738587087132,-1311.1,0.00010799,2,"2025-02-03T12:51:27.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460239,1738587087142,-500.0,0.00010799,2,"2025-02-03T12:51:27.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460240,1738587087153,-607.75,0.00010799,2,"2025-02-03T12:51:27.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460241,1738587087163,-885.2,0.00010799,2,"2025-02-03T12:51:27.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460242,1738587087173,-795.35,0.00010799,2,"2025-02-03T12:51:27.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460243,1738587087185,-776.63,0.00010799,2,"2025-02-03T12:51:27.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460244,1738587087195,-500.0,0.00010799,2,"2025-02-03T12:51:27.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460245,1738587087204,-1966.36,0.00010799,2,"2025-02-03T12:51:27.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460246,1738587087214,-792.89,0.00010799,2,"2025-02-03T12:51:27.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460247,1738587087223,-958.41,0.00010799,2,"2025-02-03T12:51:27.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460248,1738587087232,-500.0,0.00010799,2,"2025-02-03T12:51:27.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460249,1738587087242,-996.14,0.00010799,2,"2025-02-03T12:51:27.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460250,1738587087251,-500.0,0.00010799,2,"2025-02-03T12:51:27.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460251,1738587087261,-1127.33,0.00010799,2,"2025-02-03T12:51:27.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460252,1738587087270,-1242.29,0.00010799,2,"2025-02-03T12:51:27.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460253,1738587087279,-1112.35,0.00010799,2,"2025-02-03T12:51:27.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460254,1738587087288,-1873.48,0.00010799,2,"2025-02-03T12:51:27.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460255,1738587087298,-500.0,0.00010799,2,"2025-02-03T12:51:27.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460256,1738587087307,-1260.47,0.00010799,2,"2025-02-03T12:51:27.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460257,1738587087317,-5283.39,0.00010799,2,"2025-02-03T12:51:27.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460258,1738587087326,-816.38,0.00010799,2,"2025-02-03T12:51:27.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460259,1738587087335,-1198.95,0.00010799,2,"2025-02-03T12:51:27.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460260,1738587087344,-500.0,0.00010799,2,"2025-02-03T12:51:27.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460261,1738587087354,-5586.85,0.00010799,2,"2025-02-03T12:51:27.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460262,1738587087364,-1752.85,0.00010799,2,"2025-02-03T12:51:27.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460263,1738587087373,-1294.58,0.00010799,2,"2025-02-03T12:51:27.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460264,1738587087382,-500.0,0.00010799,2,"2025-02-03T12:51:27.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460265,1738587087392,-500.0,0.00010799,2,"2025-02-03T12:51:27.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460266,1738587087404,-791.7,0.00010799,2,"2025-02-03T12:51:27.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460267,1738587087414,-1373.3,0.00010799,2,"2025-02-03T12:51:27.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460268,1738587087423,-500.0,0.00010799,2,"2025-02-03T12:51:27.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460269,1738587087432,-500.0,0.00010799,2,"2025-02-03T12:51:27.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460270,1738587087444,-1919.9,0.00010799,2,"2025-02-03T12:51:27.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460271,1738587087455,-500.0,0.00010799,2,"2025-02-03T12:51:27.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460272,1738587087465,-1099.39,0.00010799,2,"2025-02-03T12:51:27.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460273,1738587087475,-2109.88,0.00010799,2,"2025-02-03T12:51:27.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460274,1738587087485,-500.0,0.00010799,2,"2025-02-03T12:51:27.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460275,1738587087495,-500.0,0.00010799,2,"2025-02-03T12:51:27.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460276,1738587087504,-1286.12,0.00010799,2,"2025-02-03T12:51:27.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460277,1738587087514,-526.2,0.00010799,2,"2025-02-03T12:51:27.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460278,1738587087524,-1677.81,0.00010799,2,"2025-02-03T12:51:27.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460279,1738587087534,-500.0,0.00010799,2,"2025-02-03T12:51:27.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460280,1738587087544,-500.0,0.00010799,2,"2025-02-03T12:51:27.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460281,1738587087553,-1054.07,0.00010799,2,"2025-02-03T12:51:27.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460282,1738587087562,-706.03,0.00010799,2,"2025-02-03T12:51:27.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460283,1738587087572,-525.46,0.00010799,2,"2025-02-03T12:51:27.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460284,1738587087581,-1172.27,0.00010799,2,"2025-02-03T12:51:27.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460285,1738587087590,-1302.62,0.00010799,2,"2025-02-03T12:51:27.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460286,1738587087599,-500.0,0.00010799,2,"2025-02-03T12:51:27.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460287,1738587087608,-500.0,0.00010799,2,"2025-02-03T12:51:27.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460288,1738587087618,-1009.33,0.00010799,2,"2025-02-03T12:51:27.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460289,1738587087627,-500.0,0.00010799,2,"2025-02-03T12:51:27.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460290,1738587087636,-1374.46,0.00010799,2,"2025-02-03T12:51:27.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460291,1738587087645,-1431.4,0.00010799,2,"2025-02-03T12:51:27.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460292,1738587087655,-855.3,0.00010799,2,"2025-02-03T12:51:27.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460293,1738587087664,-1222.99,0.00010799,2,"2025-02-03T12:51:27.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460294,1738587087674,-1077.13,0.00010799,2,"2025-02-03T12:51:27.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460295,1738587087683,-500.0,0.00010799,2,"2025-02-03T12:51:27.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460296,1738587087693,-500.0,0.00010799,2,"2025-02-03T12:51:27.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460297,1738587087702,-500.0,0.00010799,2,"2025-02-03T12:51:27.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460298,1738587087711,-1219.95,0.00010799,2,"2025-02-03T12:51:27.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460299,1738587087721,-500.0,0.00010799,2,"2025-02-03T12:51:27.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460300,1738587087730,-1229.25,0.00010799,2,"2025-02-03T12:51:27.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460301,1738587087740,-1062.48,0.00010799,2,"2025-02-03T12:51:27.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460302,1738587087749,-1328.68,0.00010799,2,"2025-02-03T12:51:27.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460303,1738587087759,-1303.95,0.00010799,2,"2025-02-03T12:51:27.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460304,1738587087768,-2202.05,0.00010799,2,"2025-02-03T12:51:27.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460305,1738587087777,-500.0,0.00010799,2,"2025-02-03T12:51:27.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460306,1738587087786,-1006.79,0.00010799,2,"2025-02-03T12:51:27.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460307,1738587087796,-1093.58,0.00010799,2,"2025-02-03T12:51:27.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460308,1738587087806,-1305.78,0.00010799,2,"2025-02-03T12:51:27.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460309,1738587087816,-500.0,0.00010799,2,"2025-02-03T12:51:27.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460310,1738587087826,-642.34,0.00010799,2,"2025-02-03T12:51:27.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460311,1738587087835,-1271.35,0.00010799,2,"2025-02-03T12:51:27.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460312,1738587087844,-684.35,0.00010799,2,"2025-02-03T12:51:27.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460313,1738587087854,-2557.18,0.00010799,2,"2025-02-03T12:51:27.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460314,1738587087864,-500.0,0.00010799,2,"2025-02-03T12:51:27.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460315,1738587087873,-500.0,0.00010799,2,"2025-02-03T12:51:27.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460316,1738587087883,-500.0,0.00010799,2,"2025-02-03T12:51:27.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460317,1738587087894,-500.0,0.00010799,2,"2025-02-03T12:51:27.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460318,1738587087903,-1010.16,0.00010799,2,"2025-02-03T12:51:27.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460319,1738587087912,-1213.46,0.00010799,2,"2025-02-03T12:51:27.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460320,1738587087922,-1645.96,0.00010799,2,"2025-02-03T12:51:27.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460321,1738587087931,-738.52,0.00010799,2,"2025-02-03T12:51:27.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460322,1738587087941,-1559.41,0.00010799,2,"2025-02-03T12:51:27.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460323,1738587087950,-500.0,0.00010799,2,"2025-02-03T12:51:27.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460324,1738587087960,-1110.44,0.00010799,2,"2025-02-03T12:51:27.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460325,1738587087969,-562.43,0.00010799,2,"2025-02-03T12:51:27.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460326,1738587087979,-500.0,0.00010799,2,"2025-02-03T12:51:27.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460327,1738587087989,-4502.91,0.00010799,2,"2025-02-03T12:51:27.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460328,1738587087998,-500.0,0.00010799,2,"2025-02-03T12:51:27.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460329,1738587088008,-1404.54,0.00010799,2,"2025-02-03T12:51:28.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460330,1738587088018,-3139.94,0.00010799,2,"2025-02-03T12:51:28.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460331,1738587088028,-1188.07,0.00010799,2,"2025-02-03T12:51:28.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460332,1738587088037,-1115.19,0.00010799,2,"2025-02-03T12:51:28.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460333,1738587088047,-1509.85,0.00010799,2,"2025-02-03T12:51:28.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460334,1738587088057,-954.79,0.00010799,2,"2025-02-03T12:51:28.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460335,1738587088067,-500.0,0.00010799,2,"2025-02-03T12:51:28.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460336,1738587088076,-500.0,0.00010799,2,"2025-02-03T12:51:28.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460337,1738587088086,-1047.74,0.00010799,2,"2025-02-03T12:51:28.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460338,1738587088095,-1239.69,0.00010799,2,"2025-02-03T12:51:28.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460339,1738587088104,-1465.58,0.00010799,2,"2025-02-03T12:51:28.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460340,1738587088114,-500.0,0.00010799,2,"2025-02-03T12:51:28.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460341,1738587088124,-500.0,0.00010799,2,"2025-02-03T12:51:28.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460342,1738587088133,-960.07,0.00010799,2,"2025-02-03T12:51:28.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460343,1738587088143,-1085.92,0.00010799,2,"2025-02-03T12:51:28.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460344,1738587088153,-981.63,0.00010799,2,"2025-02-03T12:51:28.153",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460345,1738587088163,-1325.94,0.00010799,2,"2025-02-03T12:51:28.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460346,1738587088172,-2420.46,0.00010799,2,"2025-02-03T12:51:28.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460347,1738587088182,-500.0,0.00010799,2,"2025-02-03T12:51:28.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460348,1738587088192,-3640.01,0.00010799,2,"2025-02-03T12:51:28.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460349,1738587088201,-500.0,0.00010799,2,"2025-02-03T12:51:28.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460350,1738587088211,-500.0,0.00010799,2,"2025-02-03T12:51:28.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460351,1738587088220,-507.43,0.00010799,2,"2025-02-03T12:51:28.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460352,1738587088230,-2452.13,0.00010799,2,"2025-02-03T12:51:28.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460353,1738587088239,-500.0,0.00010799,2,"2025-02-03T12:51:28.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460354,1738587088249,-2453.49,0.00010799,2,"2025-02-03T12:51:28.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460355,1738587088259,-500.0,0.00010799,2,"2025-02-03T12:51:28.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460356,1738587088269,-770.28,0.00010799,2,"2025-02-03T12:51:28.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460357,1738587088279,-1284.4,0.00010799,2,"2025-02-03T12:51:28.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460358,1738587088289,-500.0,0.00010799,2,"2025-02-03T12:51:28.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460359,1738587088299,-733.12,0.00010799,2,"2025-02-03T12:51:28.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460360,1738587088309,-1687.33,0.00010799,2,"2025-02-03T12:51:28.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460361,1738587088319,-1247.9,0.00010799,2,"2025-02-03T12:51:28.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460362,1738587088331,-500.0,0.00010799,2,"2025-02-03T12:51:28.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460363,1738587088341,-500.0,0.00010799,2,"2025-02-03T12:51:28.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460364,1738587088352,-500.0,0.00010799,2,"2025-02-03T12:51:28.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460365,1738587088362,-567.09258756,0.00010799,2,"2025-02-03T12:51:28.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460366,1738587088373,-500.0,0.00010799,2,"2025-02-03T12:51:28.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460367,1738587088384,-920.37,0.00010799,2,"2025-02-03T12:51:28.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460368,1738587088395,-874.87,0.00010799,2,"2025-02-03T12:51:28.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460369,1738587088407,-943.79,0.00010799,2,"2025-02-03T12:51:28.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460370,1738587088416,-500.0,0.00010799,2,"2025-02-03T12:51:28.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460371,1738587088426,-3134.14,0.00010799,2,"2025-02-03T12:51:28.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460372,1738587088438,-861.24,0.00010799,2,"2025-02-03T12:51:28.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460373,1738587088447,-814.38,0.00010799,2,"2025-02-03T12:51:28.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460374,1738587088456,-500.0,0.00010799,2,"2025-02-03T12:51:28.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460375,1738587088466,-500.0,0.00010799,2,"2025-02-03T12:51:28.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460376,1738587088477,-1879.76,0.00010799,2,"2025-02-03T12:51:28.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460377,1738587088486,-480.7975971,0.00010799,2,"2025-02-03T12:51:28.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460378,1738587088496,-568.05,0.00010799,2,"2025-02-03T12:51:28.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460379,1738587088506,-748.93,0.00010799,2,"2025-02-03T12:51:28.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460380,1738587088516,-573.15,0.00010799,2,"2025-02-03T12:51:28.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460381,1738587088526,-656.5,0.000108,2,"2025-02-03T12:51:28.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460382,1738587088536,-500.0,0.000108,2,"2025-02-03T12:51:28.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460383,1738587088546,-500.0,0.000108,2,"2025-02-03T12:51:28.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460384,1738587088556,-500.0,0.000108,2,"2025-02-03T12:51:28.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460385,1738587088566,-500.0,0.000108,2,"2025-02-03T12:51:28.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460386,1738587088578,-500.0,0.000108,2,"2025-02-03T12:51:28.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460387,1738587088588,-500.0,0.000108,2,"2025-02-03T12:51:28.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460388,1738587088599,-500.0,0.000108,2,"2025-02-03T12:51:28.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460389,1738587088608,-500.0,0.000108,2,"2025-02-03T12:51:28.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460390,1738587088618,-500.0,0.000108,2,"2025-02-03T12:51:28.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460391,1738587088628,-500.0,0.000108,2,"2025-02-03T12:51:28.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460392,1738587088638,-685.63,0.000108,2,"2025-02-03T12:51:28.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460393,1738587088649,-500.0,0.000108,2,"2025-02-03T12:51:28.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460394,1738587088659,-829.51,0.000108,2,"2025-02-03T12:51:28.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460395,1738587088671,-165.13155816,0.000108,2,"2025-02-03T12:51:28.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460396,1738587088681,-500.0,0.000108,2,"2025-02-03T12:51:28.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460397,1738587088691,-500.0,0.000108,2,"2025-02-03T12:51:28.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460398,1738587088701,-500.0,0.000108,2,"2025-02-03T12:51:28.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460399,1738587088711,-523.18,0.000108,2,"2025-02-03T12:51:28.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460400,1738587088722,-517.10644288,0.000108,2,"2025-02-03T12:51:28.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460401,1738587088732,-500.0,0.000108,2,"2025-02-03T12:51:28.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460402,1738587088741,-500.0,0.000108,2,"2025-02-03T12:51:28.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460403,1738587088752,-516.5,0.000108,2,"2025-02-03T12:51:28.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460404,1738587088763,-500.0,0.000108,2,"2025-02-03T12:51:28.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460405,1738587088772,-500.0,0.000108,2,"2025-02-03T12:51:28.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460406,1738587088783,-534.36,0.000108,2,"2025-02-03T12:51:28.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460407,1738587088794,-893.8,0.000108,2,"2025-02-03T12:51:28.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460408,1738587088804,-652.21,0.000108,2,"2025-02-03T12:51:28.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460409,1738587088814,-523.91,0.000108,2,"2025-02-03T12:51:28.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460410,1738587088824,-500.0,0.000108,2,"2025-02-03T12:51:28.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460411,1738587088834,-500.0,0.000108,2,"2025-02-03T12:51:28.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460412,1738587088844,-500.0,0.000108,2,"2025-02-03T12:51:28.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460413,1738587088854,-500.0,0.000108,2,"2025-02-03T12:51:28.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460414,1738587088864,-725.53,0.000108,2,"2025-02-03T12:51:28.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460415,1738587088874,-500.0,0.000108,2,"2025-02-03T12:51:28.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460416,1738587088883,-500.0,0.000108,2,"2025-02-03T12:51:28.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460417,1738587088896,-640.32,0.000108,2,"2025-02-03T12:51:28.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460418,1738587088906,-500.0,0.000108,2,"2025-02-03T12:51:28.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460419,1738587088917,-500.0,0.000108,2,"2025-02-03T12:51:28.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460420,1738587088927,-500.0,0.000108,2,"2025-02-03T12:51:28.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460421,1738587088937,-784.23,0.000108,2,"2025-02-03T12:51:28.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460422,1738587088948,-500.0,0.000108,2,"2025-02-03T12:51:28.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460423,1738587088957,-639.26,0.000108,2,"2025-02-03T12:51:28.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460424,1738587088968,-225.25345574,0.000108,2,"2025-02-03T12:51:28.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460425,1738587088978,-500.0,0.000108,2,"2025-02-03T12:51:28.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460426,1738587088988,-695.19,0.000108,2,"2025-02-03T12:51:28.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460427,1738587088998,-500.0,0.000108,2,"2025-02-03T12:51:28.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460428,1738587089009,-500.0,0.000108,2,"2025-02-03T12:51:29.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460429,1738587089019,-1547.66,0.000108,2,"2025-02-03T12:51:29.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460430,1738587089028,-500.0,0.000108,2,"2025-02-03T12:51:29.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460431,1738587089038,-760.91,0.000108,2,"2025-02-03T12:51:29.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460432,1738587089048,-500.0,0.000108,2,"2025-02-03T12:51:29.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460433,1738587089058,-500.0,0.000108,2,"2025-02-03T12:51:29.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460434,1738587089068,-929.1,0.000108,2,"2025-02-03T12:51:29.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460435,1738587089078,-500.0,0.000108,2,"2025-02-03T12:51:29.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460436,1738587089088,-500.0,0.000108,2,"2025-02-03T12:51:29.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460437,1738587089098,-500.0,0.000108,2,"2025-02-03T12:51:29.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460438,1738587089108,-572.85,0.000108,2,"2025-02-03T12:51:29.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460439,1738587089118,-500.0,0.000108,2,"2025-02-03T12:51:29.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460440,1738587089128,-500.0,0.000108,2,"2025-02-03T12:51:29.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460441,1738587089138,-500.0,0.000108,2,"2025-02-03T12:51:29.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460442,1738587089149,-713.7,0.000108,2,"2025-02-03T12:51:29.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460443,1738587089159,-500.0,0.000108,2,"2025-02-03T12:51:29.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460444,1738587089169,-1533.63,0.000108,2,"2025-02-03T12:51:29.169",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460445,1738587089179,-732.79,0.000108,2,"2025-02-03T12:51:29.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460446,1738587089189,-500.0,0.000108,2,"2025-02-03T12:51:29.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460447,1738587089199,-605.91,0.000108,2,"2025-02-03T12:51:29.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460448,1738587089209,-899.73,0.000108,2,"2025-02-03T12:51:29.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460449,1738587089219,-500.0,0.000108,2,"2025-02-03T12:51:29.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460450,1738587089229,-500.0,0.000108,2,"2025-02-03T12:51:29.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460451,1738587089238,-500.0,0.000108,2,"2025-02-03T12:51:29.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460452,1738587089249,-500.0,0.000108,2,"2025-02-03T12:51:29.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460453,1738587089258,-898.14,0.000108,2,"2025-02-03T12:51:29.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460454,1738587089268,-593.8,0.000108,2,"2025-02-03T12:51:29.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460455,1738587089278,-1125.1,0.000108,2,"2025-02-03T12:51:29.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460456,1738587089288,-793.05,0.000108,2,"2025-02-03T12:51:29.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460457,1738587089298,-500.0,0.000108,2,"2025-02-03T12:51:29.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460458,1738587089308,-500.0,0.000108,2,"2025-02-03T12:51:29.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460459,1738587089318,-500.0,0.000108,2,"2025-02-03T12:51:29.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460460,1738587089328,-731.9,0.000108,2,"2025-02-03T12:51:29.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460461,1738587089338,-500.0,0.000108,2,"2025-02-03T12:51:29.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460462,1738587089348,-500.0,0.000108,2,"2025-02-03T12:51:29.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460463,1738587089358,-500.0,0.000108,2,"2025-02-03T12:51:29.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460464,1738587089368,-500.0,0.000108,2,"2025-02-03T12:51:29.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460465,1738587089379,-1278.8,0.000108,2,"2025-02-03T12:51:29.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460466,1738587089389,-500.0,0.000108,2,"2025-02-03T12:51:29.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460467,1738587089402,-577.42,0.000108,2,"2025-02-03T12:51:29.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460468,1738587089412,-500.0,0.000108,2,"2025-02-03T12:51:29.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460469,1738587089422,-1656.56,0.000108,2,"2025-02-03T12:51:29.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460470,1738587089432,-500.0,0.000108,2,"2025-02-03T12:51:29.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460471,1738587089444,-500.0,0.000108,2,"2025-02-03T12:51:29.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460472,1738587089460,-907.09,0.000108,2,"2025-02-03T12:51:29.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460473,1738587089479,-669.46,0.000108,2,"2025-02-03T12:51:29.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460474,1738587089495,-500.0,0.000108,2,"2025-02-03T12:51:29.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460475,1738587089507,-500.0,0.000108,2,"2025-02-03T12:51:29.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460476,1738587089519,-500.0,0.000108,2,"2025-02-03T12:51:29.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460477,1738587089529,-1162.86,0.000108,2,"2025-02-03T12:51:29.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460478,1738587089539,-656.78,0.000108,2,"2025-02-03T12:51:29.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460479,1738587089551,-500.0,0.000108,2,"2025-02-03T12:51:29.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460480,1738587089564,-500.0,0.000108,2,"2025-02-03T12:51:29.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460481,1738587089574,-638.06,0.000108,2,"2025-02-03T12:51:29.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460482,1738587089585,-1165.16,0.000108,2,"2025-02-03T12:51:29.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460483,1738587089597,-538.88227627,0.000108,2,"2025-02-03T12:51:29.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460484,1738587089609,-500.0,0.000108,2,"2025-02-03T12:51:29.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460485,1738587089621,-2444.48,0.000108,2,"2025-02-03T12:51:29.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460486,1738587089633,-500.0,0.000108,2,"2025-02-03T12:51:29.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460487,1738587089645,-571.48,0.000108,2,"2025-02-03T12:51:29.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460488,1738587089655,-660.75,0.000108,2,"2025-02-03T12:51:29.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460489,1738587089665,-500.0,0.000108,2,"2025-02-03T12:51:29.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460490,1738587089676,-500.0,0.000108,2,"2025-02-03T12:51:29.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460491,1738587089688,-2140.23,0.000108,2,"2025-02-03T12:51:29.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460492,1738587089697,-500.0,0.000108,2,"2025-02-03T12:51:29.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460493,1738587089708,-500.0,0.000108,2,"2025-02-03T12:51:29.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460494,1738587089719,-749.37,0.000108,2,"2025-02-03T12:51:29.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460495,1738587089735,-858.33,0.000108,2,"2025-02-03T12:51:29.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460496,1738587089745,-500.0,0.000108,2,"2025-02-03T12:51:29.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460497,1738587089755,-753.08,0.000108,2,"2025-02-03T12:51:29.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460498,1738587089765,-589.6,0.000108,2,"2025-02-03T12:51:29.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460499,1738587089775,-500.0,0.000108,2,"2025-02-03T12:51:29.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460500,1738587089785,-920.15,0.000108,2,"2025-02-03T12:51:29.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460501,1738587089795,-727.53,0.000108,2,"2025-02-03T12:51:29.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460502,1738587089805,-765.38,0.000108,2,"2025-02-03T12:51:29.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460503,1738587089816,-674.99,0.000108,2,"2025-02-03T12:51:29.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460504,1738587089826,-500.0,0.000108,2,"2025-02-03T12:51:29.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460505,1738587089836,-753.25,0.000108,2,"2025-02-03T12:51:29.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460506,1738587089846,-500.0,0.000108,2,"2025-02-03T12:51:29.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460507,1738587089856,-1456.22,0.000108,2,"2025-02-03T12:51:29.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460508,1738587089866,-500.0,0.000108,2,"2025-02-03T12:51:29.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460509,1738587089876,-500.0,0.000108,2,"2025-02-03T12:51:29.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460510,1738587089886,-500.0,0.000108,2,"2025-02-03T12:51:29.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460511,1738587089896,-728.92,0.000108,2,"2025-02-03T12:51:29.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460512,1738587089906,-632.7,0.000108,2,"2025-02-03T12:51:29.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460513,1738587089916,-546.66,0.000108,2,"2025-02-03T12:51:29.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460514,1738587089926,-534.72,0.000108,2,"2025-02-03T12:51:29.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460515,1738587089936,-500.0,0.000108,2,"2025-02-03T12:51:29.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460516,1738587089946,-500.0,0.000108,2,"2025-02-03T12:51:29.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460517,1738587089957,-548.35469352,0.000108,2,"2025-02-03T12:51:29.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460518,1738587089967,-500.0,0.000108,2,"2025-02-03T12:51:29.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460519,1738587089978,-517.32,0.000108,2,"2025-02-03T12:51:29.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460520,1738587089988,-500.0,0.000108,2,"2025-02-03T12:51:29.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460521,1738587089999,-763.94,0.000108,2,"2025-02-03T12:51:29.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460522,1738587090009,-1242.55,0.000108,2,"2025-02-03T12:51:30.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460523,1738587090019,-229.62316097,0.000108,2,"2025-02-03T12:51:30.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460524,1738587090030,-500.0,0.000108,2,"2025-02-03T12:51:30.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460525,1738587090039,-933.13,0.000108,2,"2025-02-03T12:51:30.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460526,1738587090051,-500.0,0.000108,2,"2025-02-03T12:51:30.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460527,1738587090061,-629.81,0.000108,2,"2025-02-03T12:51:30.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460528,1738587090071,-500.0,0.000108,2,"2025-02-03T12:51:30.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460529,1738587090082,-500.0,0.000108,2,"2025-02-03T12:51:30.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460530,1738587090092,-500.0,0.000108,2,"2025-02-03T12:51:30.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460531,1738587090102,-777.72,0.000108,2,"2025-02-03T12:51:30.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460532,1738587090112,-500.0,0.000108,3,"2025-02-03T12:51:30.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460533,1738587090122,-747.29,0.000108,2,"2025-02-03T12:51:30.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460534,1738587090132,-500.0,0.000108,2,"2025-02-03T12:51:30.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460535,1738587090143,-500.0,0.000108,2,"2025-02-03T12:51:30.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460536,1738587090154,-766.42,0.000108,2,"2025-02-03T12:51:30.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460537,1738587090164,-500.0,0.000108,2,"2025-02-03T12:51:30.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460538,1738587090174,-942.56,0.000108,2,"2025-02-03T12:51:30.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460539,1738587090184,-500.0,0.000108,2,"2025-02-03T12:51:30.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460540,1738587090194,-500.0,0.000108,2,"2025-02-03T12:51:30.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460541,1738587090204,-743.17,0.000108,2,"2025-02-03T12:51:30.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460542,1738587090215,-922.41,0.000108,2,"2025-02-03T12:51:30.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460543,1738587090225,-887.13,0.000108,2,"2025-02-03T12:51:30.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460544,1738587090236,-500.0,0.000108,2,"2025-02-03T12:51:30.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460545,1738587090251,-500.0,0.000108,2,"2025-02-03T12:51:30.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460546,1738587090262,-500.0,0.000108,2,"2025-02-03T12:51:30.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460547,1738587090273,-877.51,0.000108,2,"2025-02-03T12:51:30.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460548,1738587090283,-500.0,0.000108,2,"2025-02-03T12:51:30.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460549,1738587090471,-500.0,0.000108,2,"2025-02-03T12:51:30.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460550,1738587090501,-500.0,0.000108,2,"2025-02-03T12:51:30.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460551,1738587090512,-500.0,0.000108,2,"2025-02-03T12:51:30.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460552,1738587090523,-150.40674018,0.000108,2,"2025-02-03T12:51:30.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460553,1738587090533,-500.0,0.000108,2,"2025-02-03T12:51:30.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460554,1738587090543,-500.0,0.000108,2,"2025-02-03T12:51:30.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460555,1738587090553,-500.0,0.000108,2,"2025-02-03T12:51:30.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460556,1738587090564,-1005.51,0.000108,2,"2025-02-03T12:51:30.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460557,1738587090574,-522.88,0.000108,2,"2025-02-03T12:51:30.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460558,1738587090584,-500.0,0.000108,2,"2025-02-03T12:51:30.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460559,1738587090594,-814.61,0.000108,2,"2025-02-03T12:51:30.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460560,1738587090604,-500.0,0.000108,2,"2025-02-03T12:51:30.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460561,1738587090613,-500.0,0.000108,2,"2025-02-03T12:51:30.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460562,1738587090623,-875.9,0.000108,2,"2025-02-03T12:51:30.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460563,1738587090633,-1007.14,0.000108,2,"2025-02-03T12:51:30.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460564,1738587090642,-326.82791423,0.000108,2,"2025-02-03T12:51:30.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460565,1738587090657,-500.0,0.000108,2,"2025-02-03T12:51:30.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460566,1738587090666,-500.0,0.000108,2,"2025-02-03T12:51:30.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460567,1738587090675,-500.0,0.000108,2,"2025-02-03T12:51:30.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460568,1738587090686,-500.0,0.000108,2,"2025-02-03T12:51:30.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460569,1738587090696,-832.46,0.000108,2,"2025-02-03T12:51:30.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460570,1738587090706,-500.0,0.000108,2,"2025-02-03T12:51:30.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460571,1738587090719,-537.86,0.000108,2,"2025-02-03T12:51:30.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460572,1738587090729,-500.0,0.000108,2,"2025-02-03T12:51:30.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460573,1738587090739,-500.0,0.000108,2,"2025-02-03T12:51:30.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460574,1738587090749,-629.11,0.000108,2,"2025-02-03T12:51:30.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460575,1738587090759,-668.2,0.000108,2,"2025-02-03T12:51:30.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460576,1738587090768,-518.51,0.000108,2,"2025-02-03T12:51:30.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460577,1738587090779,-1057.78,0.000108,2,"2025-02-03T12:51:30.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460578,1738587090789,-500.0,0.000108,2,"2025-02-03T12:51:30.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460579,1738587090800,-342.50692939,0.000108,2,"2025-02-03T12:51:30.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460580,1738587090811,-500.0,0.000108,2,"2025-02-03T12:51:30.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460581,1738587090821,-868.17,0.000108,2,"2025-02-03T12:51:30.821",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460582,1738587090831,-500.0,0.00010801,2,"2025-02-03T12:51:30.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460583,1738587090842,-500.0,0.00010801,2,"2025-02-03T12:51:30.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460584,1738587090852,-500.0,0.00010801,2,"2025-02-03T12:51:30.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460585,1738587090863,-500.0,0.00010801,2,"2025-02-03T12:51:30.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460586,1738587090874,-500.0,0.00010801,2,"2025-02-03T12:51:30.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460587,1738587090884,-946.9,0.00010801,2,"2025-02-03T12:51:30.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460588,1738587090896,-500.0,0.00010801,2,"2025-02-03T12:51:30.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460589,1738587090912,-500.0,0.00010801,2,"2025-02-03T12:51:30.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460590,1738587090922,-500.0,0.00010801,2,"2025-02-03T12:51:30.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460591,1738587090933,-1081.97,0.00010801,2,"2025-02-03T12:51:30.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460592,1738587090945,-500.0,0.00010801,2,"2025-02-03T12:51:30.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460593,1738587090956,-500.0,0.00010801,2,"2025-02-03T12:51:30.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460594,1738587090967,-500.0,0.00010801,2,"2025-02-03T12:51:30.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460595,1738587090977,-500.0,0.00010801,2,"2025-02-03T12:51:30.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460596,1738587090987,-500.0,0.00010801,2,"2025-02-03T12:51:30.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460597,1738587090998,-500.0,0.00010801,2,"2025-02-03T12:51:30.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460598,1738587091007,-618.66202055,0.00010801,2,"2025-02-03T12:51:31.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460599,1738587091018,-500.0,0.00010801,2,"2025-02-03T12:51:31.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460600,1738587091027,-500.0,0.00010801,2,"2025-02-03T12:51:31.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460601,1738587091037,-519.61,0.00010801,2,"2025-02-03T12:51:31.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460602,1738587091046,-500.0,0.00010801,2,"2025-02-03T12:51:31.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460603,1738587091056,-659.11,0.00010801,2,"2025-02-03T12:51:31.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460604,1738587091066,-683.38,0.00010801,2,"2025-02-03T12:51:31.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460605,1738587091076,-500.0,0.00010801,2,"2025-02-03T12:51:31.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460606,1738587091087,-500.0,0.00010801,2,"2025-02-03T12:51:31.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460607,1738587091098,-575.39,0.00010801,2,"2025-02-03T12:51:31.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460608,1738587091108,-1328.84,0.00010801,2,"2025-02-03T12:51:31.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460609,1738587091119,-619.1,0.00010801,2,"2025-02-03T12:51:31.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460610,1738587091128,-563.68,0.00010801,2,"2025-02-03T12:51:31.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460611,1738587091139,-500.0,0.00010801,2,"2025-02-03T12:51:31.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460612,1738587091157,-500.0,0.00010801,2,"2025-02-03T12:51:31.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460613,1738587091167,-908.2,0.00010801,2,"2025-02-03T12:51:31.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460614,1738587091178,-510.59,0.00010801,2,"2025-02-03T12:51:31.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460615,1738587091188,-705.52,0.00010801,2,"2025-02-03T12:51:31.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460616,1738587091198,-1089.3,0.00010801,2,"2025-02-03T12:51:31.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460617,1738587091208,-500.0,0.00010801,2,"2025-02-03T12:51:31.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460618,1738587091218,-960.58,0.00010801,2,"2025-02-03T12:51:31.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460619,1738587091229,-4039.38,0.00010801,2,"2025-02-03T12:51:31.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460620,1738587091239,-808.78,0.00010801,2,"2025-02-03T12:51:31.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460621,1738587091250,-582.9,0.00010801,2,"2025-02-03T12:51:31.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460622,1738587091260,-740.77,0.00010801,2,"2025-02-03T12:51:31.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460623,1738587091271,-500.0,0.00010801,2,"2025-02-03T12:51:31.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460624,1738587091280,-890.27,0.00010801,2,"2025-02-03T12:51:31.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460625,1738587091290,-1209.35,0.00010801,2,"2025-02-03T12:51:31.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460626,1738587091300,-1477.73,0.00010801,2,"2025-02-03T12:51:31.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460627,1738587091310,-652.81,0.00010801,2,"2025-02-03T12:51:31.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460628,1738587091320,-891.85,0.00010801,2,"2025-02-03T12:51:31.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460629,1738587091330,-500.0,0.00010801,2,"2025-02-03T12:51:31.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460630,1738587091340,-1008.0,0.00010801,2,"2025-02-03T12:51:31.340",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460631,1738587091350,-500.0,0.00010801,2,"2025-02-03T12:51:31.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460632,1738587091360,-807.06,0.00010801,2,"2025-02-03T12:51:31.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460633,1738587091371,-1513.12,0.00010801,2,"2025-02-03T12:51:31.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460634,1738587091381,-725.4,0.00010801,2,"2025-02-03T12:51:31.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460635,1738587091393,-500.0,0.00010801,2,"2025-02-03T12:51:31.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460636,1738587091408,-2539.66096531,0.00010815,2,"2025-02-03T12:51:31.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460637,1738587091418,-207.79613074,0.0001085,2,"2025-02-03T12:51:31.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460638,1738587091428,-420.0,0.00010865,2,"2025-02-03T12:51:31.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460639,1738587091439,-907.09,0.00010876,2,"2025-02-03T12:51:31.439",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460640,1738587091449,-500.0,0.000109,3,"2025-02-03T12:51:31.449",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460641,1738587091459,-725.22309956,0.000109,2,"2025-02-03T12:51:31.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460642,1738587091470,-725.22309952,0.000109,2,"2025-02-03T12:51:31.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460643,1738587091480,-725.22309952,0.000109,2,"2025-02-03T12:51:31.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460644,1738587091491,-725.22309952,0.000109,2,"2025-02-03T12:51:31.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460645,1738587091500,-725.22309952,0.000109,2,"2025-02-03T12:51:31.500",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460646,1738587091510,-725.22309952,0.000109,2,"2025-02-03T12:51:31.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460647,1738587091520,-725.22309952,0.000109,2,"2025-02-03T12:51:31.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460648,1738587091530,-1000.0,0.00010921,2,"2025-02-03T12:51:31.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460649,1738587091540,-393.57483462,0.00010926,2,"2025-02-03T12:51:31.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460650,1738587091550,-1258.16,0.00010935,2,"2025-02-03T12:51:31.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460651,1738587091560,-802.98,0.00010935,2,"2025-02-03T12:51:31.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460652,1738587091570,-500.0,0.00010935,2,"2025-02-03T12:51:31.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460653,1738587091580,-500.0,0.00010935,2,"2025-02-03T12:51:31.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460654,1738587091589,-1873.47,0.00010936,2,"2025-02-03T12:51:31.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460655,1738587091599,-500.0,0.00010936,2,"2025-02-03T12:51:31.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460656,1738587091609,-500.0,0.00010936,2,"2025-02-03T12:51:31.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460657,1738587091619,-547.44,0.00010936,2,"2025-02-03T12:51:31.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460658,1738587091628,-298.95753879,0.00010936,2,"2025-02-03T12:51:31.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460659,1738587091637,-937.66,0.00010936,2,"2025-02-03T12:51:31.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460660,1738587091648,-500.0,0.00010936,2,"2025-02-03T12:51:31.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460661,1738587091658,-1622.64,0.00010936,2,"2025-02-03T12:51:31.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460662,1738587091667,-789.82,0.00010936,2,"2025-02-03T12:51:31.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460663,1738587091677,-647.05,0.00010936,2,"2025-02-03T12:51:31.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460664,1738587091687,-1439.09,0.00010936,2,"2025-02-03T12:51:31.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460665,1738587091696,-527.84,0.00010936,2,"2025-02-03T12:51:31.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460666,1738587091706,-500.0,0.00010936,2,"2025-02-03T12:51:31.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460667,1738587091716,-575.73,0.00010936,2,"2025-02-03T12:51:31.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460668,1738587091726,-976.57,0.00010936,2,"2025-02-03T12:51:31.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460669,1738587091735,-500.0,0.00010936,2,"2025-02-03T12:51:31.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460670,1738587091745,-500.0,0.00010936,2,"2025-02-03T12:51:31.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460671,1738587091755,-500.0,0.00010936,2,"2025-02-03T12:51:31.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460672,1738587091765,-697.1,0.00010936,2,"2025-02-03T12:51:31.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460673,1738587091775,-500.0,0.00010936,2,"2025-02-03T12:51:31.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460674,1738587091784,-1213.79,0.00010936,2,"2025-02-03T12:51:31.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460675,1738587091794,-500.0,0.00010936,2,"2025-02-03T12:51:31.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460676,1738587091804,-500.0,0.00010936,2,"2025-02-03T12:51:31.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460677,1738587091814,-500.0,0.00010936,2,"2025-02-03T12:51:31.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460678,1738587091824,-1327.05049,0.00010936,2,"2025-02-03T12:51:31.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460679,1738587091833,-805.39,0.00010936,2,"2025-02-03T12:51:31.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460680,1738587091843,-152.922915,0.00010936,2,"2025-02-03T12:51:31.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460681,1738587091853,-500.0,0.00010936,2,"2025-02-03T12:51:31.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460682,1738587091862,-500.0,0.00010936,2,"2025-02-03T12:51:31.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460683,1738587091872,-544.9,0.00010936,2,"2025-02-03T12:51:31.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460684,1738587091882,-500.0,0.00010936,2,"2025-02-03T12:51:31.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460685,1738587091891,-1379.478972,0.00010936,2,"2025-02-03T12:51:31.891",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460686,1738587091906,-804.95,0.00010936,2,"2025-02-03T12:51:31.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460687,1738587091915,-505.53,0.00010936,2,"2025-02-03T12:51:31.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460688,1738587091925,-500.0,0.00010936,2,"2025-02-03T12:51:31.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460689,1738587091935,-852.35,0.00010936,2,"2025-02-03T12:51:31.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460690,1738587091945,-374.51112618,0.00010936,2,"2025-02-03T12:51:31.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460691,1738587091955,-858.92,0.00010936,2,"2025-02-03T12:51:31.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460692,1738587091966,-500.0,0.00010936,2,"2025-02-03T12:51:31.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460693,1738587091975,-941.95,0.00010936,2,"2025-02-03T12:51:31.975",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460694,1738587091985,-1117.67,0.00010936,2,"2025-02-03T12:51:31.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460695,1738587091995,-627.11,0.00010936,2,"2025-02-03T12:51:31.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460696,1738587092004,-1969.58,0.00010936,2,"2025-02-03T12:51:32.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460697,1738587092014,-500.0,0.00010936,2,"2025-02-03T12:51:32.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460698,1738587092023,-511.24,0.00010936,2,"2025-02-03T12:51:32.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460699,1738587092033,-500.0,0.00010936,2,"2025-02-03T12:51:32.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460700,1738587092043,-500.0,0.00010936,2,"2025-02-03T12:51:32.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460701,1738587092053,-724.86,0.00010936,2,"2025-02-03T12:51:32.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460702,1738587092063,-609.22,0.00010936,2,"2025-02-03T12:51:32.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460703,1738587092074,-930.47,0.00010936,2,"2025-02-03T12:51:32.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460704,1738587092084,-1102.34,0.00010936,2,"2025-02-03T12:51:32.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460705,1738587092095,-500.0,0.00010936,2,"2025-02-03T12:51:32.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460706,1738587092105,-500.0,0.00010936,2,"2025-02-03T12:51:32.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460707,1738587092115,-500.0,0.00010936,2,"2025-02-03T12:51:32.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460708,1738587092125,-500.0,0.00010936,2,"2025-02-03T12:51:32.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460709,1738587092135,-742.6,0.00010936,2,"2025-02-03T12:51:32.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460710,1738587092145,-500.0,0.00010936,2,"2025-02-03T12:51:32.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460711,1738587092158,-500.0,0.00010936,2,"2025-02-03T12:51:32.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460712,1738587092167,-871.54,0.00010936,2,"2025-02-03T12:51:32.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460713,1738587092176,-500.0,0.00010936,2,"2025-02-03T12:51:32.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460714,1738587092187,-500.0,0.00010936,2,"2025-02-03T12:51:32.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460715,1738587092197,-500.0,0.00010936,2,"2025-02-03T12:51:32.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460716,1738587092208,-500.0,0.00010936,2,"2025-02-03T12:51:32.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460717,1738587092219,-570.81,0.00010936,2,"2025-02-03T12:51:32.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460718,1738587092229,-956.18,0.00010936,2,"2025-02-03T12:51:32.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460719,1738587092239,-1186.28,0.00010936,2,"2025-02-03T12:51:32.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460720,1738587092249,-500.0,0.00010936,2,"2025-02-03T12:51:32.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460721,1738587092258,-808.07,0.00010936,2,"2025-02-03T12:51:32.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460722,1738587092268,-612.52,0.00010936,2,"2025-02-03T12:51:32.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460723,1738587092277,-766.69,0.00010936,2,"2025-02-03T12:51:32.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460724,1738587092288,-849.63,0.00010936,2,"2025-02-03T12:51:32.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460725,1738587092297,-966.85,0.00010936,2,"2025-02-03T12:51:32.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460726,1738587092306,-500.0,0.00010936,2,"2025-02-03T12:51:32.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460727,1738587092315,-500.0,0.00010936,2,"2025-02-03T12:51:32.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460728,1738587092325,-2050.66,0.00010936,2,"2025-02-03T12:51:32.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460729,1738587092334,-1043.53,0.00010936,2,"2025-02-03T12:51:32.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460730,1738587092344,-500.0,0.00010936,2,"2025-02-03T12:51:32.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460731,1738587092353,-1224.39,0.00010936,2,"2025-02-03T12:51:32.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460732,1738587092362,-500.0,0.00010936,2,"2025-02-03T12:51:32.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460733,1738587092371,-500.0,0.00010936,2,"2025-02-03T12:51:32.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460734,1738587092381,-500.0,0.00010936,2,"2025-02-03T12:51:32.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460735,1738587092391,-500.0,0.00010936,2,"2025-02-03T12:51:32.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460736,1738587092404,-1037.27,0.00010936,2,"2025-02-03T12:51:32.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460737,1738587092417,-1051.58,0.00010936,2,"2025-02-03T12:51:32.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460738,1738587092426,-788.55,0.00010936,2,"2025-02-03T12:51:32.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460739,1738587092435,-812.03,0.00010936,2,"2025-02-03T12:51:32.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460740,1738587092444,-500.0,0.00010936,2,"2025-02-03T12:51:32.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460741,1738587092454,-2110.48,0.00010936,2,"2025-02-03T12:51:32.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460742,1738587092463,-1378.17,0.00010936,2,"2025-02-03T12:51:32.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460743,1738587092473,-500.0,0.00010936,2,"2025-02-03T12:51:32.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460744,1738587092484,-2011.25,0.00010936,2,"2025-02-03T12:51:32.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460745,1738587092493,-1311.1,0.00010936,2,"2025-02-03T12:51:32.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460746,1738587092502,-500.0,0.00010936,2,"2025-02-03T12:51:32.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460747,1738587092511,-607.75,0.00010936,2,"2025-02-03T12:51:32.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460748,1738587092520,-885.2,0.00010936,2,"2025-02-03T12:51:32.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460749,1738587092529,-795.35,0.00010936,2,"2025-02-03T12:51:32.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460750,1738587092539,-776.63,0.00010936,2,"2025-02-03T12:51:32.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460751,1738587092548,-1966.36,0.00010936,2,"2025-02-03T12:51:32.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460752,1738587092557,-792.89,0.00010936,2,"2025-02-03T12:51:32.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460753,1738587092567,-958.41,0.00010936,2,"2025-02-03T12:51:32.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460754,1738587092578,-500.0,0.00010936,2,"2025-02-03T12:51:32.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460755,1738587092588,-996.14,0.00010936,2,"2025-02-03T12:51:32.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460756,1738587092597,-500.0,0.00010936,2,"2025-02-03T12:51:32.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460757,1738587092607,-1127.33,0.00010936,2,"2025-02-03T12:51:32.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460758,1738587092616,-1242.29,0.00010936,2,"2025-02-03T12:51:32.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460759,1738587092626,-1112.35,0.00010936,2,"2025-02-03T12:51:32.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460760,1738587092635,-1873.48,0.00010936,2,"2025-02-03T12:51:32.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460761,1738587092645,-500.0,0.00010936,2,"2025-02-03T12:51:32.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460762,1738587092656,-1260.47,0.00010936,2,"2025-02-03T12:51:32.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460763,1738587092666,-5283.39,0.00010936,2,"2025-02-03T12:51:32.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460764,1738587092675,-816.38,0.00010936,2,"2025-02-03T12:51:32.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460765,1738587092685,-1198.95,0.00010936,2,"2025-02-03T12:51:32.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460766,1738587092695,-500.0,0.00010936,2,"2025-02-03T12:51:32.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460767,1738587092704,-5586.85,0.00010936,2,"2025-02-03T12:51:32.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460768,1738587092714,-1752.85,0.00010936,2,"2025-02-03T12:51:32.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460769,1738587092723,-1294.58,0.00010936,2,"2025-02-03T12:51:32.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460770,1738587092732,-500.0,0.00010936,2,"2025-02-03T12:51:32.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460771,1738587092742,-500.0,0.00010936,2,"2025-02-03T12:51:32.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460772,1738587092751,-791.7,0.00010936,2,"2025-02-03T12:51:32.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460773,1738587092761,-1373.3,0.00010936,2,"2025-02-03T12:51:32.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460774,1738587092771,-500.0,0.00010936,2,"2025-02-03T12:51:32.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460775,1738587092780,-500.0,0.00010936,2,"2025-02-03T12:51:32.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460776,1738587092790,-1919.9,0.00010936,2,"2025-02-03T12:51:32.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460777,1738587092799,-500.0,0.00010936,2,"2025-02-03T12:51:32.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460778,1738587092808,-1099.39,0.00010936,2,"2025-02-03T12:51:32.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460779,1738587092817,-2109.88,0.00010936,2,"2025-02-03T12:51:32.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460780,1738587092826,-500.0,0.00010936,2,"2025-02-03T12:51:32.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460781,1738587092836,-500.0,0.00010936,2,"2025-02-03T12:51:32.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460782,1738587092845,-1286.12,0.00010936,2,"2025-02-03T12:51:32.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460783,1738587092855,-526.2,0.00010936,2,"2025-02-03T12:51:32.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460784,1738587092864,-1677.81,0.00010936,2,"2025-02-03T12:51:32.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460785,1738587092874,-500.0,0.00010936,2,"2025-02-03T12:51:32.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460786,1738587092955,-500.0,0.00010936,2,"2025-02-03T12:51:32.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460787,1738587092966,-1054.07,0.00010936,2,"2025-02-03T12:51:32.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460788,1738587092976,-706.03,0.00010936,2,"2025-02-03T12:51:32.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460789,1738587092986,-525.46,0.00010936,2,"2025-02-03T12:51:32.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460790,1738587092995,-1172.27,0.00010936,2,"2025-02-03T12:51:32.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460791,1738587093004,-1302.62,0.00010936,2,"2025-02-03T12:51:33.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460792,1738587093014,-500.0,0.00010936,2,"2025-02-03T12:51:33.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460793,1738587093023,-500.0,0.00010936,2,"2025-02-03T12:51:33.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460794,1738587093033,-1009.33,0.00010936,2,"2025-02-03T12:51:33.033",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460795,1738587093042,-500.0,0.00010936,2,"2025-02-03T12:51:33.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460796,1738587093052,-1374.46,0.00010936,2,"2025-02-03T12:51:33.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460797,1738587093061,-1431.4,0.00010936,2,"2025-02-03T12:51:33.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460798,1738587093071,-855.3,0.00010936,2,"2025-02-03T12:51:33.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460799,1738587093081,-1222.99,0.00010936,2,"2025-02-03T12:51:33.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460800,1738587093091,-1077.13,0.00010936,2,"2025-02-03T12:51:33.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460801,1738587093101,-500.0,0.00010936,2,"2025-02-03T12:51:33.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460802,1738587093111,-500.0,0.00010936,2,"2025-02-03T12:51:33.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460803,1738587093120,-500.0,0.00010936,2,"2025-02-03T12:51:33.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460804,1738587093129,-500.0,0.00010936,2,"2025-02-03T12:51:33.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460805,1738587093138,-1219.95,0.00010936,2,"2025-02-03T12:51:33.138",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460806,1738587093149,-1229.25,0.00010936,2,"2025-02-03T12:51:33.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460807,1738587093159,-1062.48,0.00010936,2,"2025-02-03T12:51:33.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460808,1738587093168,-1328.68,0.00010936,2,"2025-02-03T12:51:33.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460809,1738587093177,-1303.95,0.00010936,2,"2025-02-03T12:51:33.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460810,1738587093187,-2202.05,0.00010936,2,"2025-02-03T12:51:33.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460811,1738587093197,-500.0,0.00010936,2,"2025-02-03T12:51:33.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460812,1738587093206,-1006.79,0.00010936,2,"2025-02-03T12:51:33.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460813,1738587093216,-1093.58,0.00010936,2,"2025-02-03T12:51:33.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460814,1738587093226,-1305.78,0.00010936,2,"2025-02-03T12:51:33.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460815,1738587093235,-500.0,0.00010936,2,"2025-02-03T12:51:33.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460816,1738587093244,-642.34,0.00010936,2,"2025-02-03T12:51:33.244",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460817,1738587093254,-1271.35,0.00010936,2,"2025-02-03T12:51:33.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460818,1738587093263,-684.35,0.00010936,2,"2025-02-03T12:51:33.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460819,1738587093273,-2557.18,0.00010936,2,"2025-02-03T12:51:33.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460820,1738587093283,-500.0,0.00010936,2,"2025-02-03T12:51:33.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460821,1738587093292,-500.0,0.00010936,2,"2025-02-03T12:51:33.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460822,1738587093302,-500.0,0.00010936,2,"2025-02-03T12:51:33.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460823,1738587093311,-500.0,0.00010936,2,"2025-02-03T12:51:33.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460824,1738587093320,-1010.16,0.00010936,2,"2025-02-03T12:51:33.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460825,1738587093330,-1213.46,0.00010936,2,"2025-02-03T12:51:33.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460826,1738587093339,-1645.96,0.00010936,2,"2025-02-03T12:51:33.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460827,1738587093348,-738.52,0.00010936,2,"2025-02-03T12:51:33.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460828,1738587093358,-1559.41,0.00010936,2,"2025-02-03T12:51:33.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460829,1738587093367,-439.17887979,0.00010936,2,"2025-02-03T12:51:33.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460830,1738587093376,-1110.44,0.00010936,2,"2025-02-03T12:51:33.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460831,1738587093386,-562.43,0.00010936,2,"2025-02-03T12:51:33.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460832,1738587093398,-500.0,0.00010936,2,"2025-02-03T12:51:33.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460833,1738587093412,-4502.91,0.00010936,2,"2025-02-03T12:51:33.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460834,1738587093421,-500.0,0.00010936,2,"2025-02-03T12:51:33.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460835,1738587093431,-1404.54,0.00010936,2,"2025-02-03T12:51:33.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460836,1738587093441,-3139.94,0.00010936,2,"2025-02-03T12:51:33.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460837,1738587093451,-1188.07,0.00010936,2,"2025-02-03T12:51:33.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460838,1738587093461,-1115.19,0.00010936,2,"2025-02-03T12:51:33.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460839,1738587093471,-1509.85,0.00010936,2,"2025-02-03T12:51:33.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460840,1738587093481,-954.79,0.00010936,2,"2025-02-03T12:51:33.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460841,1738587093491,-500.0,0.00010936,2,"2025-02-03T12:51:33.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460842,1738587093501,-500.0,0.00010936,2,"2025-02-03T12:51:33.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460843,1738587093511,-1047.74,0.00010936,2,"2025-02-03T12:51:33.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460844,1738587093521,-1239.69,0.00010936,2,"2025-02-03T12:51:33.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460845,1738587093530,-1465.58,0.00010936,2,"2025-02-03T12:51:33.530",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460846,1738587093540,-500.0,0.00010936,2,"2025-02-03T12:51:33.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460847,1738587093550,-500.0,0.00010936,2,"2025-02-03T12:51:33.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460848,1738587093560,-960.07,0.00010936,2,"2025-02-03T12:51:33.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460849,1738587093570,-1085.92,0.00010936,2,"2025-02-03T12:51:33.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460850,1738587093579,-981.63,0.00010936,2,"2025-02-03T12:51:33.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460851,1738587093589,-1325.94,0.00010936,2,"2025-02-03T12:51:33.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460852,1738587093598,-2420.46,0.00010936,2,"2025-02-03T12:51:33.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460853,1738587093608,-500.0,0.00010936,2,"2025-02-03T12:51:33.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460854,1738587093618,-3640.01,0.00010936,2,"2025-02-03T12:51:33.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460855,1738587093628,-500.0,0.00010936,2,"2025-02-03T12:51:33.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460856,1738587093639,-500.0,0.00010936,2,"2025-02-03T12:51:33.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460857,1738587093650,-507.43,0.00010936,2,"2025-02-03T12:51:33.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460858,1738587093660,-2452.13,0.00010936,2,"2025-02-03T12:51:33.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460859,1738587093670,-307.00691332,0.00010936,2,"2025-02-03T12:51:33.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460860,1738587093680,-2453.49,0.00010936,2,"2025-02-03T12:51:33.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460861,1738587093690,-500.0,0.00010936,2,"2025-02-03T12:51:33.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460862,1738587093700,-770.28,0.00010936,2,"2025-02-03T12:51:33.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460863,1738587093711,-1284.4,0.00010936,2,"2025-02-03T12:51:33.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460864,1738587093720,-500.0,0.00010936,2,"2025-02-03T12:51:33.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460865,1738587093730,-733.12,0.00010936,2,"2025-02-03T12:51:33.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460866,1738587093740,-1687.33,0.00010936,2,"2025-02-03T12:51:33.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460867,1738587093750,-1247.9,0.00010936,2,"2025-02-03T12:51:33.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460868,1738587093760,-500.0,0.00010936,2,"2025-02-03T12:51:33.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460869,1738587093770,-500.0,0.00010936,2,"2025-02-03T12:51:33.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460870,1738587093780,-500.0,0.00010936,2,"2025-02-03T12:51:33.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460871,1738587093789,-500.0,0.00010936,2,"2025-02-03T12:51:33.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460872,1738587093799,-920.37,0.00010936,2,"2025-02-03T12:51:33.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460873,1738587093808,-874.87,0.00010936,2,"2025-02-03T12:51:33.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460874,1738587093817,-943.79,0.00010936,2,"2025-02-03T12:51:33.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460875,1738587093826,-500.0,0.00010936,2,"2025-02-03T12:51:33.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460876,1738587093836,-3134.14,0.00010936,2,"2025-02-03T12:51:33.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460877,1738587093846,-861.24,0.00010936,2,"2025-02-03T12:51:33.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460878,1738587093856,-571.46569004,0.00010936,2,"2025-02-03T12:51:33.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460879,1738587093866,-814.38,0.00010936,2,"2025-02-03T12:51:33.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460880,1738587093876,-500.0,0.00010936,2,"2025-02-03T12:51:33.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460881,1738587093887,-1879.76,0.00010936,2,"2025-02-03T12:51:33.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460882,1738587093897,-568.05,0.00010936,2,"2025-02-03T12:51:33.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460883,1738587093910,-748.93,0.00010936,2,"2025-02-03T12:51:33.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460884,1738587093921,-573.15,0.00010936,2,"2025-02-03T12:51:33.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460885,1738587093931,-656.5,0.00010937,2,"2025-02-03T12:51:33.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460886,1738587093942,-500.0,0.00010937,2,"2025-02-03T12:51:33.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460887,1738587093951,-500.0,0.00010937,2,"2025-02-03T12:51:33.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460888,1738587093961,-500.0,0.00010937,2,"2025-02-03T12:51:33.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460889,1738587093971,-500.0,0.00010937,2,"2025-02-03T12:51:33.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460890,1738587093980,-500.0,0.00010937,2,"2025-02-03T12:51:33.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460891,1738587093991,-500.0,0.00010937,2,"2025-02-03T12:51:33.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460892,1738587094001,-500.0,0.00010937,2,"2025-02-03T12:51:34.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460893,1738587094011,-500.0,0.00010937,2,"2025-02-03T12:51:34.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460894,1738587094022,-500.0,0.00010937,2,"2025-02-03T12:51:34.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460895,1738587094032,-500.0,0.00010937,2,"2025-02-03T12:51:34.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460896,1738587094042,-685.63,0.00010937,2,"2025-02-03T12:51:34.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460897,1738587094052,-500.0,0.00010937,2,"2025-02-03T12:51:34.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460898,1738587094062,-829.51,0.00010937,2,"2025-02-03T12:51:34.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460899,1738587094072,-500.0,0.00010937,2,"2025-02-03T12:51:34.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460900,1738587094082,-500.0,0.00010937,2,"2025-02-03T12:51:34.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460901,1738587094092,-500.0,0.00010937,2,"2025-02-03T12:51:34.092",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460902,1738587094102,-523.18,0.00010937,2,"2025-02-03T12:51:34.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460903,1738587094112,-500.0,0.00010937,2,"2025-02-03T12:51:34.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460904,1738587094121,-500.0,0.00010937,2,"2025-02-03T12:51:34.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460905,1738587094131,-516.5,0.00010937,2,"2025-02-03T12:51:34.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460906,1738587094141,-500.0,0.00010937,2,"2025-02-03T12:51:34.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460907,1738587094154,-500.0,0.00010937,2,"2025-02-03T12:51:34.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460908,1738587094163,-534.36,0.00010937,2,"2025-02-03T12:51:34.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460909,1738587094173,-893.8,0.00010937,2,"2025-02-03T12:51:34.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460910,1738587094183,-652.21,0.00010937,2,"2025-02-03T12:51:34.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460911,1738587094194,-523.91,0.00010937,2,"2025-02-03T12:51:34.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460912,1738587094204,-500.0,0.00010937,2,"2025-02-03T12:51:34.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460913,1738587094214,-500.0,0.00010937,2,"2025-02-03T12:51:34.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460914,1738587094223,-500.0,0.00010937,2,"2025-02-03T12:51:34.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460915,1738587094232,-500.0,0.00010937,2,"2025-02-03T12:51:34.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460916,1738587094243,-725.53,0.00010937,2,"2025-02-03T12:51:34.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460917,1738587094252,-577.07405899,0.00010937,2,"2025-02-03T12:51:34.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460918,1738587094262,-500.0,0.00010937,2,"2025-02-03T12:51:34.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460919,1738587094271,-640.32,0.00010937,2,"2025-02-03T12:51:34.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460920,1738587094282,-500.0,0.00010937,2,"2025-02-03T12:51:34.282",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460921,1738587094292,-500.0,0.00010937,2,"2025-02-03T12:51:34.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460922,1738587094302,-500.0,0.00010937,2,"2025-02-03T12:51:34.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460923,1738587094312,-784.23,0.00010937,2,"2025-02-03T12:51:34.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460924,1738587094322,-500.0,0.00010937,2,"2025-02-03T12:51:34.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460925,1738587094332,-639.26,0.00010937,2,"2025-02-03T12:51:34.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460926,1738587094341,-500.0,0.00010937,2,"2025-02-03T12:51:34.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460927,1738587094350,-695.19,0.00010937,2,"2025-02-03T12:51:34.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460928,1738587094360,-500.0,0.00010937,2,"2025-02-03T12:51:34.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460929,1738587094370,-500.0,0.00010937,2,"2025-02-03T12:51:34.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460930,1738587094379,-1547.66,0.00010937,2,"2025-02-03T12:51:34.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460931,1738587094390,-500.0,0.00010937,2,"2025-02-03T12:51:34.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460932,1738587094405,-760.91,0.00010937,2,"2025-02-03T12:51:34.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460933,1738587094415,-500.0,0.00010937,2,"2025-02-03T12:51:34.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460934,1738587094424,-500.0,0.00010937,2,"2025-02-03T12:51:34.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460935,1738587094435,-929.1,0.00010937,2,"2025-02-03T12:51:34.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460936,1738587094445,-269.78509111,0.00010937,2,"2025-02-03T12:51:34.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460937,1738587094455,-500.0,0.00010937,2,"2025-02-03T12:51:34.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460938,1738587094466,-500.0,0.00010937,2,"2025-02-03T12:51:34.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460939,1738587094477,-572.85,0.00010937,2,"2025-02-03T12:51:34.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460940,1738587094487,-500.0,0.00010937,2,"2025-02-03T12:51:34.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460941,1738587094497,-500.0,0.00010937,2,"2025-02-03T12:51:34.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460942,1738587094506,-500.0,0.00010937,2,"2025-02-03T12:51:34.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460943,1738587094516,-713.7,0.00010937,2,"2025-02-03T12:51:34.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460944,1738587094526,-500.0,0.00010937,2,"2025-02-03T12:51:34.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460945,1738587094536,-1533.63,0.00010937,2,"2025-02-03T12:51:34.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460946,1738587094546,-732.79,0.00010937,2,"2025-02-03T12:51:34.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460947,1738587094556,-500.0,0.00010937,2,"2025-02-03T12:51:34.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460948,1738587094566,-605.91,0.00010937,2,"2025-02-03T12:51:34.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460949,1738587094575,-899.73,0.00010937,2,"2025-02-03T12:51:34.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460950,1738587094585,-500.0,0.00010937,2,"2025-02-03T12:51:34.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460951,1738587094595,-500.0,0.00010937,2,"2025-02-03T12:51:34.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460952,1738587094605,-500.0,0.00010937,2,"2025-02-03T12:51:34.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460953,1738587094615,-500.0,0.00010937,2,"2025-02-03T12:51:34.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460954,1738587094624,-898.14,0.00010937,2,"2025-02-03T12:51:34.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460955,1738587094634,-593.8,0.00010937,2,"2025-02-03T12:51:34.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460956,1738587094644,-1125.1,0.00010937,2,"2025-02-03T12:51:34.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460957,1738587094656,-793.05,0.00010937,2,"2025-02-03T12:51:34.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460958,1738587094666,-500.0,0.00010937,2,"2025-02-03T12:51:34.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460959,1738587094676,-500.0,0.00010937,2,"2025-02-03T12:51:34.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460960,1738587094687,-500.0,0.00010937,2,"2025-02-03T12:51:34.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460961,1738587094696,-731.9,0.00010937,2,"2025-02-03T12:51:34.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460962,1738587094707,-500.0,0.00010937,2,"2025-02-03T12:51:34.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460963,1738587094717,-500.0,0.00010937,2,"2025-02-03T12:51:34.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460964,1738587094726,-500.0,0.00010937,2,"2025-02-03T12:51:34.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460965,1738587094736,-500.0,0.00010937,2,"2025-02-03T12:51:34.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460966,1738587094747,-1278.8,0.00010937,2,"2025-02-03T12:51:34.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460967,1738587094757,-500.0,0.00010937,2,"2025-02-03T12:51:34.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460968,1738587094767,-577.42,0.00010937,2,"2025-02-03T12:51:34.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460969,1738587094776,-500.0,0.00010937,2,"2025-02-03T12:51:34.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460970,1738587094786,-1656.56,0.00010937,2,"2025-02-03T12:51:34.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460971,1738587094796,-500.0,0.00010937,2,"2025-02-03T12:51:34.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460972,1738587094806,-500.0,0.00010937,2,"2025-02-03T12:51:34.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460973,1738587094816,-669.46,0.00010937,2,"2025-02-03T12:51:34.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460974,1738587094826,-500.0,0.00010937,2,"2025-02-03T12:51:34.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460975,1738587094835,-500.0,0.00010937,2,"2025-02-03T12:51:34.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460976,1738587094846,-500.0,0.00010937,2,"2025-02-03T12:51:34.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460977,1738587094855,-1162.86,0.00010937,2,"2025-02-03T12:51:34.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460978,1738587094866,-656.78,0.00010937,2,"2025-02-03T12:51:34.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460979,1738587094876,-500.0,0.00010937,2,"2025-02-03T12:51:34.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460980,1738587094886,-500.0,0.00010937,2,"2025-02-03T12:51:34.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460981,1738587094895,-638.06,0.00010937,2,"2025-02-03T12:51:34.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460982,1738587094906,-1165.16,0.00010937,2,"2025-02-03T12:51:34.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460983,1738587094917,-500.0,0.00010937,2,"2025-02-03T12:51:34.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460984,1738587094927,-2444.48,0.00010937,2,"2025-02-03T12:51:34.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460985,1738587094937,-500.0,0.00010937,2,"2025-02-03T12:51:34.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460986,1738587094947,-571.48,0.00010937,2,"2025-02-03T12:51:34.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460987,1738587094957,-660.75,0.00010937,2,"2025-02-03T12:51:34.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460988,1738587094968,-500.0,0.00010937,2,"2025-02-03T12:51:34.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460989,1738587094978,-500.0,0.00010937,2,"2025-02-03T12:51:34.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460990,1738587094987,-2140.23,0.00010937,2,"2025-02-03T12:51:34.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460991,1738587094998,-500.0,0.00010937,2,"2025-02-03T12:51:34.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460992,1738587095008,-500.0,0.00010937,2,"2025-02-03T12:51:35.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460993,1738587095018,-749.37,0.00010937,2,"2025-02-03T12:51:35.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460994,1738587095028,-858.33,0.00010937,2,"2025-02-03T12:51:35.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460995,1738587095038,-500.0,0.00010937,2,"2025-02-03T12:51:35.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460996,1738587095048,-753.08,0.00010937,2,"2025-02-03T12:51:35.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460997,1738587095058,-589.6,0.00010937,2,"2025-02-03T12:51:35.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460998,1738587095068,-500.0,0.00010937,2,"2025-02-03T12:51:35.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351460999,1738587095078,-920.15,0.00010937,2,"2025-02-03T12:51:35.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461000,1738587095089,-727.53,0.00010937,2,"2025-02-03T12:51:35.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461001,1738587095099,-765.38,0.00010937,2,"2025-02-03T12:51:35.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461002,1738587095109,-674.99,0.00010937,2,"2025-02-03T12:51:35.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461003,1738587095120,-500.0,0.00010937,2,"2025-02-03T12:51:35.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461004,1738587095130,-753.25,0.00010937,2,"2025-02-03T12:51:35.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461005,1738587095140,-500.0,0.00010937,2,"2025-02-03T12:51:35.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461006,1738587095150,-1456.22,0.00010937,2,"2025-02-03T12:51:35.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461007,1738587095160,-500.0,0.00010937,2,"2025-02-03T12:51:35.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461008,1738587095170,-500.0,0.00010937,2,"2025-02-03T12:51:35.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461009,1738587095179,-500.0,0.00010937,2,"2025-02-03T12:51:35.179",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461010,1738587095189,-728.92,0.00010937,2,"2025-02-03T12:51:35.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461011,1738587095199,-632.7,0.00010937,2,"2025-02-03T12:51:35.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461012,1738587095209,-546.66,0.00010937,2,"2025-02-03T12:51:35.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461013,1738587095219,-534.72,0.00010937,2,"2025-02-03T12:51:35.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461014,1738587095229,-500.0,0.00010937,2,"2025-02-03T12:51:35.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461015,1738587095238,-500.0,0.00010937,2,"2025-02-03T12:51:35.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461016,1738587095248,-500.0,0.00010937,2,"2025-02-03T12:51:35.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461017,1738587095258,-517.32,0.00010937,2,"2025-02-03T12:51:35.258",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461018,1738587095268,-500.0,0.00010937,2,"2025-02-03T12:51:35.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461019,1738587095278,-763.94,0.00010937,2,"2025-02-03T12:51:35.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461020,1738587095288,-1242.55,0.00010937,2,"2025-02-03T12:51:35.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461021,1738587095298,-500.0,0.00010937,2,"2025-02-03T12:51:35.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461022,1738587095309,-933.13,0.00010937,2,"2025-02-03T12:51:35.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461023,1738587095319,-500.0,0.00010937,2,"2025-02-03T12:51:35.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461024,1738587095329,-629.81,0.00010937,2,"2025-02-03T12:51:35.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461025,1738587095339,-500.0,0.00010937,2,"2025-02-03T12:51:35.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461026,1738587095350,-500.0,0.00010937,2,"2025-02-03T12:51:35.350",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461027,1738587095360,-431.95988487,0.00010937,2,"2025-02-03T12:51:35.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461028,1738587095370,-777.72,0.00010937,2,"2025-02-03T12:51:35.370",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461029,1738587095380,-747.29,0.00010937,2,"2025-02-03T12:51:35.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461030,1738587095390,-500.0,0.00010937,2,"2025-02-03T12:51:35.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461031,1738587095403,-500.0,0.00010937,2,"2025-02-03T12:51:35.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461032,1738587095413,-766.42,0.00010937,2,"2025-02-03T12:51:35.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461033,1738587095423,-500.0,0.00010937,2,"2025-02-03T12:51:35.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461034,1738587095433,-942.56,0.00010937,2,"2025-02-03T12:51:35.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461035,1738587095443,-500.0,0.00010937,2,"2025-02-03T12:51:35.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461036,1738587095454,-500.0,0.00010937,2,"2025-02-03T12:51:35.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461037,1738587095464,-743.17,0.00010937,2,"2025-02-03T12:51:35.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461038,1738587095474,-922.41,0.00010937,2,"2025-02-03T12:51:35.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461039,1738587095485,-887.13,0.00010937,2,"2025-02-03T12:51:35.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461040,1738587095495,-500.0,0.00010937,2,"2025-02-03T12:51:35.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461041,1738587095504,-500.0,0.00010937,2,"2025-02-03T12:51:35.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461042,1738587095514,-500.0,0.00010937,2,"2025-02-03T12:51:35.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461043,1738587095524,-877.51,0.00010937,2,"2025-02-03T12:51:35.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461044,1738587095534,-500.0,0.00010937,2,"2025-02-03T12:51:35.534",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461045,1738587095544,-500.0,0.00010937,2,"2025-02-03T12:51:35.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461046,1738587095554,-500.0,0.00010937,2,"2025-02-03T12:51:35.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461047,1738587095563,-638.37752545,0.00010937,2,"2025-02-03T12:51:35.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461048,1738587095575,-500.0,0.00010937,2,"2025-02-03T12:51:35.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461049,1738587095584,-500.0,0.00010937,2,"2025-02-03T12:51:35.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461050,1738587095594,-500.0,0.00010937,2,"2025-02-03T12:51:35.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461051,1738587095604,-1005.51,0.00010937,2,"2025-02-03T12:51:35.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461052,1738587095613,-522.88,0.00010937,2,"2025-02-03T12:51:35.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461053,1738587095623,-500.0,0.00010937,2,"2025-02-03T12:51:35.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461054,1738587095632,-814.61,0.00010937,2,"2025-02-03T12:51:35.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461055,1738587095642,-500.0,0.00010937,2,"2025-02-03T12:51:35.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461056,1738587095653,-500.0,0.00010937,2,"2025-02-03T12:51:35.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461057,1738587095663,-875.9,0.00010937,2,"2025-02-03T12:51:35.663",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461058,1738587095673,-1007.14,0.00010937,2,"2025-02-03T12:51:35.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461059,1738587095683,-157.14887799,0.00010937,2,"2025-02-03T12:51:35.683",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461060,1738587095692,-500.0,0.00010937,2,"2025-02-03T12:51:35.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461061,1738587095702,-500.0,0.00010937,2,"2025-02-03T12:51:35.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461062,1738587095712,-490.09,0.00010937,2,"2025-02-03T12:51:35.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461063,1738587095722,-832.46,0.00010937,2,"2025-02-03T12:51:35.722",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461064,1738587095732,-500.0,0.00010937,2,"2025-02-03T12:51:35.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461065,1738587095743,-537.86,0.00010937,2,"2025-02-03T12:51:35.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461066,1738587095753,-500.0,0.00010937,2,"2025-02-03T12:51:35.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461067,1738587095763,-500.0,0.00010937,2,"2025-02-03T12:51:35.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461068,1738587095774,-629.11,0.00010937,2,"2025-02-03T12:51:35.774",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461069,1738587095785,-668.2,0.00010937,2,"2025-02-03T12:51:35.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461070,1738587095795,-518.51,0.00010937,2,"2025-02-03T12:51:35.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461071,1738587095804,-1057.78,0.00010937,2,"2025-02-03T12:51:35.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461072,1738587095815,-500.0,0.00010937,2,"2025-02-03T12:51:35.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461073,1738587095824,-500.0,0.00010937,2,"2025-02-03T12:51:35.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461074,1738587095834,-868.17,0.00010937,2,"2025-02-03T12:51:35.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461075,1738587095844,-500.0,0.00010938,2,"2025-02-03T12:51:35.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461076,1738587095854,-500.0,0.00010938,2,"2025-02-03T12:51:35.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461077,1738587095864,-500.0,0.00010938,2,"2025-02-03T12:51:35.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461078,1738587095875,-500.0,0.00010938,2,"2025-02-03T12:51:35.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461079,1738587095884,-500.0,0.00010938,2,"2025-02-03T12:51:35.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461080,1738587095894,-946.9,0.00010938,2,"2025-02-03T12:51:35.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461081,1738587095905,-500.0,0.00010938,2,"2025-02-03T12:51:35.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461082,1738587095915,-500.0,0.00010938,2,"2025-02-03T12:51:35.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461083,1738587095924,-500.0,0.00010938,2,"2025-02-03T12:51:35.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461084,1738587095934,-1081.97,0.00010938,2,"2025-02-03T12:51:35.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461085,1738587095945,-500.0,0.00010938,2,"2025-02-03T12:51:35.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461086,1738587095955,-500.0,0.00010938,2,"2025-02-03T12:51:35.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461087,1738587095966,-500.0,0.00010938,2,"2025-02-03T12:51:35.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461088,1738587095976,-500.0,0.00010938,2,"2025-02-03T12:51:35.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461089,1738587095986,-500.0,0.00010938,2,"2025-02-03T12:51:35.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461090,1738587095995,-500.0,0.00010938,2,"2025-02-03T12:51:35.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461091,1738587096005,-500.0,0.00010938,2,"2025-02-03T12:51:36.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461092,1738587096015,-500.0,0.00010938,2,"2025-02-03T12:51:36.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461093,1738587096024,-519.61,0.00010938,2,"2025-02-03T12:51:36.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461094,1738587096034,-500.0,0.00010938,2,"2025-02-03T12:51:36.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461095,1738587096044,-659.11,0.00010938,2,"2025-02-03T12:51:36.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461096,1738587096053,-683.38,0.00010938,2,"2025-02-03T12:51:36.053",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461097,1738587096063,-500.0,0.00010938,2,"2025-02-03T12:51:36.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461098,1738587096076,-500.0,0.00010938,2,"2025-02-03T12:51:36.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461099,1738587096087,-575.39,0.00010938,2,"2025-02-03T12:51:36.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461100,1738587096097,-1328.84,0.00010938,2,"2025-02-03T12:51:36.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461101,1738587096109,-619.1,0.00010938,2,"2025-02-03T12:51:36.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461102,1738587096121,-563.68,0.00010938,2,"2025-02-03T12:51:36.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461103,1738587096133,-500.0,0.00010938,2,"2025-02-03T12:51:36.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461104,1738587096143,-500.0,0.00010938,2,"2025-02-03T12:51:36.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461105,1738587096154,-908.2,0.00010938,2,"2025-02-03T12:51:36.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461106,1738587096164,-510.59,0.00010938,2,"2025-02-03T12:51:36.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461107,1738587096174,-705.52,0.00010938,2,"2025-02-03T12:51:36.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461108,1738587096184,-907.09,0.00010938,2,"2025-02-03T12:51:36.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461109,1738587096193,-1089.3,0.00010938,2,"2025-02-03T12:51:36.193",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461110,1738587096203,-500.0,0.00010938,2,"2025-02-03T12:51:36.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461111,1738587096213,-960.58,0.00010938,2,"2025-02-03T12:51:36.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461112,1738587096223,-4039.38,0.00010938,2,"2025-02-03T12:51:36.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461113,1738587096235,-808.78,0.00010938,2,"2025-02-03T12:51:36.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461114,1738587096246,-582.9,0.00010938,2,"2025-02-03T12:51:36.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461115,1738587096256,-740.77,0.00010938,2,"2025-02-03T12:51:36.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461116,1738587096266,-500.0,0.00010938,2,"2025-02-03T12:51:36.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461117,1738587096276,-890.27,0.00010938,2,"2025-02-03T12:51:36.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461118,1738587096287,-1209.35,0.00010938,2,"2025-02-03T12:51:36.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461119,1738587096297,-1477.73,0.00010938,2,"2025-02-03T12:51:36.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461120,1738587096307,-652.81,0.00010938,2,"2025-02-03T12:51:36.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461121,1738587096316,-891.85,0.00010938,2,"2025-02-03T12:51:36.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461122,1738587096326,-500.0,0.00010938,2,"2025-02-03T12:51:36.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461123,1738587096336,-1008.0,0.00010938,2,"2025-02-03T12:51:36.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461124,1738587096345,-500.0,0.00010938,2,"2025-02-03T12:51:36.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461125,1738587096355,-807.06,0.00010938,2,"2025-02-03T12:51:36.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461126,1738587096364,-1513.12,0.00010938,2,"2025-02-03T12:51:36.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461127,1738587096374,-725.4,0.00010938,2,"2025-02-03T12:51:36.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461128,1738587096384,-500.0,0.00010938,2,"2025-02-03T12:51:36.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461129,1738587096395,-3459.435,0.00010942,2,"2025-02-03T12:51:36.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461130,1738587096407,-190.208,0.00010942,2,"2025-02-03T12:51:36.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461131,1738587096417,-150.0,0.00010959,2,"2025-02-03T12:51:36.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461132,1738587096427,-207.79613074,0.00010963,2,"2025-02-03T12:51:36.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461133,1738587096437,-1457.48591729,0.00010973,2,"2025-02-03T12:51:36.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461134,1738587096447,-255.0,0.00010974,2,"2025-02-03T12:51:36.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461135,1738587096456,-725.22309952,0.00010974,2,"2025-02-03T12:51:36.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461136,1738587096466,-2539.66096531,0.00010975,2,"2025-02-03T12:51:36.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461137,1738587096476,-1000.0,0.00011007,2,"2025-02-03T12:51:36.476",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461138,1738587096487,-1000.0,0.00011054,2,"2025-02-03T12:51:36.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461139,1738587096497,-300.0,0.00011072,2,"2025-02-03T12:51:36.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461140,1738587096507,-300.0,0.00011072,2,"2025-02-03T12:51:36.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461141,1738587096516,-1258.16,0.00011072,2,"2025-02-03T12:51:36.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461142,1738587096526,-802.98,0.00011072,2,"2025-02-03T12:51:36.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461143,1738587096537,-500.0,0.00011072,2,"2025-02-03T12:51:36.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461144,1738587096548,-500.0,0.00011072,2,"2025-02-03T12:51:36.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461145,1738587096558,-501.59209749,0.00011073,2,"2025-02-03T12:51:36.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461146,1738587096568,-166.32318887,0.00011073,2,"2025-02-03T12:51:36.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461147,1738587096577,-362.30270838,0.00011073,2,"2025-02-03T12:51:36.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461148,1738587096587,-1873.47,0.00011073,2,"2025-02-03T12:51:36.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461149,1738587096597,-500.0,0.00011073,2,"2025-02-03T12:51:36.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461150,1738587096607,-500.0,0.00011073,2,"2025-02-03T12:51:36.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461151,1738587096617,-547.44,0.00011073,2,"2025-02-03T12:51:36.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461152,1738587096626,-937.66,0.00011073,2,"2025-02-03T12:51:36.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461153,1738587096636,-500.0,0.00011073,2,"2025-02-03T12:51:36.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461154,1738587096646,-1622.64,0.00011073,2,"2025-02-03T12:51:36.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461155,1738587096657,-789.82,0.00011073,2,"2025-02-03T12:51:36.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461156,1738587096668,-647.05,0.00011073,2,"2025-02-03T12:51:36.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461157,1738587096679,-1439.09,0.00011073,2,"2025-02-03T12:51:36.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461158,1738587096689,-527.84,0.00011073,2,"2025-02-03T12:51:36.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461159,1738587096700,-500.0,0.00011073,2,"2025-02-03T12:51:36.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461160,1738587096893,-575.73,0.00011073,2,"2025-02-03T12:51:36.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461161,1738587096905,-976.57,0.00011073,2,"2025-02-03T12:51:36.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461162,1738587096915,-500.0,0.00011073,2,"2025-02-03T12:51:36.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461163,1738587096925,-500.0,0.00011073,2,"2025-02-03T12:51:36.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461164,1738587096935,-500.0,0.00011073,2,"2025-02-03T12:51:36.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461165,1738587096945,-697.1,0.00011073,2,"2025-02-03T12:51:36.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461166,1738587096956,-500.0,0.00011073,2,"2025-02-03T12:51:36.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461167,1738587096966,-1213.79,0.00011073,2,"2025-02-03T12:51:36.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461168,1738587096976,-614.39011206,0.00011073,2,"2025-02-03T12:51:36.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461169,1738587096986,-500.0,0.00011073,2,"2025-02-03T12:51:36.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461170,1738587096996,-500.0,0.00011073,2,"2025-02-03T12:51:36.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461171,1738587097006,-1327.05049,0.00011073,2,"2025-02-03T12:51:37.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461172,1738587097015,-805.39,0.00011073,2,"2025-02-03T12:51:37.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461173,1738587097026,-500.0,0.00011073,2,"2025-02-03T12:51:37.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461174,1738587097036,-366.88298221,0.00011073,2,"2025-02-03T12:51:37.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461175,1738587097045,-544.9,0.00011073,2,"2025-02-03T12:51:37.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461176,1738587097055,-500.0,0.00011073,2,"2025-02-03T12:51:37.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461177,1738587097065,-1379.478972,0.00011073,2,"2025-02-03T12:51:37.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461178,1738587097074,-804.95,0.00011073,2,"2025-02-03T12:51:37.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461179,1738587097083,-505.53,0.00011073,2,"2025-02-03T12:51:37.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461180,1738587097093,-500.0,0.00011073,2,"2025-02-03T12:51:37.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461181,1738587097102,-852.35,0.00011073,2,"2025-02-03T12:51:37.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461182,1738587097112,-858.92,0.00011073,2,"2025-02-03T12:51:37.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461183,1738587097122,-500.0,0.00011073,2,"2025-02-03T12:51:37.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461184,1738587097132,-941.95,0.00011073,2,"2025-02-03T12:51:37.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461185,1738587097141,-1117.67,0.00011073,2,"2025-02-03T12:51:37.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461186,1738587097152,-627.11,0.00011073,2,"2025-02-03T12:51:37.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461187,1738587097162,-1969.58,0.00011073,2,"2025-02-03T12:51:37.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461188,1738587097172,-500.0,0.00011073,2,"2025-02-03T12:51:37.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461189,1738587097181,-511.24,0.00011073,2,"2025-02-03T12:51:37.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461190,1738587097191,-500.0,0.00011073,2,"2025-02-03T12:51:37.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461191,1738587097200,-500.0,0.00011073,2,"2025-02-03T12:51:37.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461192,1738587097210,-724.86,0.00011073,2,"2025-02-03T12:51:37.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461193,1738587097219,-609.22,0.00011073,2,"2025-02-03T12:51:37.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461194,1738587097228,-930.47,0.00011073,2,"2025-02-03T12:51:37.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461195,1738587097237,-1102.34,0.00011073,2,"2025-02-03T12:51:37.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461196,1738587097247,-500.0,0.00011073,2,"2025-02-03T12:51:37.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461197,1738587097256,-500.0,0.00011073,2,"2025-02-03T12:51:37.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461198,1738587097265,-500.0,0.00011073,2,"2025-02-03T12:51:37.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461199,1738587097275,-500.0,0.00011073,2,"2025-02-03T12:51:37.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461200,1738587097285,-742.6,0.00011073,2,"2025-02-03T12:51:37.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461201,1738587097295,-500.0,0.00011073,2,"2025-02-03T12:51:37.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461202,1738587097309,-500.0,0.00011073,2,"2025-02-03T12:51:37.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461203,1738587097319,-871.54,0.00011073,2,"2025-02-03T12:51:37.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461204,1738587097328,-500.0,0.00011073,2,"2025-02-03T12:51:37.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461205,1738587097338,-500.0,0.00011073,2,"2025-02-03T12:51:37.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461206,1738587097349,-500.0,0.00011073,2,"2025-02-03T12:51:37.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461207,1738587097358,-500.0,0.00011073,2,"2025-02-03T12:51:37.358",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461208,1738587097368,-570.81,0.00011073,2,"2025-02-03T12:51:37.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461209,1738587097377,-956.18,0.00011073,2,"2025-02-03T12:51:37.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461210,1738587097387,-1186.28,0.00011073,2,"2025-02-03T12:51:37.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461211,1738587097398,-500.0,0.00011073,2,"2025-02-03T12:51:37.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461212,1738587097413,-808.07,0.00011073,2,"2025-02-03T12:51:37.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461213,1738587097423,-612.52,0.00011073,2,"2025-02-03T12:51:37.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461214,1738587097432,-766.69,0.00011073,2,"2025-02-03T12:51:37.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461215,1738587097443,-849.63,0.00011073,2,"2025-02-03T12:51:37.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461216,1738587097452,-966.85,0.00011073,2,"2025-02-03T12:51:37.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461217,1738587097461,-500.0,0.00011073,2,"2025-02-03T12:51:37.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461218,1738587097470,-500.0,0.00011073,2,"2025-02-03T12:51:37.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461219,1738587097480,-2050.66,0.00011073,2,"2025-02-03T12:51:37.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461220,1738587097491,-1043.53,0.00011073,2,"2025-02-03T12:51:37.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461221,1738587097501,-500.0,0.00011073,2,"2025-02-03T12:51:37.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461222,1738587097511,-1224.39,0.00011073,2,"2025-02-03T12:51:37.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461223,1738587097521,-500.0,0.00011073,2,"2025-02-03T12:51:37.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461224,1738587097531,-500.0,0.00011073,2,"2025-02-03T12:51:37.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461225,1738587097540,-500.0,0.00011073,2,"2025-02-03T12:51:37.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461226,1738587097551,-500.0,0.00011073,2,"2025-02-03T12:51:37.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461227,1738587097561,-1037.27,0.00011073,2,"2025-02-03T12:51:37.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461228,1738587097571,-1051.58,0.00011073,2,"2025-02-03T12:51:37.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461229,1738587097581,-788.55,0.00011073,2,"2025-02-03T12:51:37.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461230,1738587097590,-812.03,0.00011073,2,"2025-02-03T12:51:37.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461231,1738587097600,-500.0,0.00011073,2,"2025-02-03T12:51:37.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461232,1738587097610,-2110.48,0.00011073,2,"2025-02-03T12:51:37.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461233,1738587097620,-1378.17,0.00011073,2,"2025-02-03T12:51:37.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461234,1738587097630,-500.0,0.00011073,2,"2025-02-03T12:51:37.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461235,1738587097640,-2011.25,0.00011073,2,"2025-02-03T12:51:37.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461236,1738587097652,-1311.1,0.00011073,2,"2025-02-03T12:51:37.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461237,1738587097662,-500.0,0.00011073,2,"2025-02-03T12:51:37.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461238,1738587097672,-607.75,0.00011073,2,"2025-02-03T12:51:37.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461239,1738587097682,-885.2,0.00011073,2,"2025-02-03T12:51:37.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461240,1738587097692,-795.35,0.00011073,2,"2025-02-03T12:51:37.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461241,1738587097701,-776.63,0.00011073,2,"2025-02-03T12:51:37.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461242,1738587097712,-1966.36,0.00011073,2,"2025-02-03T12:51:37.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461243,1738587097721,-792.89,0.00011073,2,"2025-02-03T12:51:37.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461244,1738587097731,-958.41,0.00011073,2,"2025-02-03T12:51:37.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461245,1738587097741,-367.79179466,0.00011073,2,"2025-02-03T12:51:37.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461246,1738587097751,-996.14,0.00011073,2,"2025-02-03T12:51:37.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461247,1738587097761,-500.0,0.00011073,2,"2025-02-03T12:51:37.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461248,1738587097771,-1127.33,0.00011073,2,"2025-02-03T12:51:37.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461249,1738587097780,-1242.29,0.00011073,2,"2025-02-03T12:51:37.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461250,1738587097791,-1112.35,0.00011073,2,"2025-02-03T12:51:37.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461251,1738587097800,-1873.48,0.00011073,2,"2025-02-03T12:51:37.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461252,1738587097811,-500.0,0.00011073,2,"2025-02-03T12:51:37.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461253,1738587097820,-1260.47,0.00011073,2,"2025-02-03T12:51:37.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461254,1738587097830,-5283.39,0.00011073,2,"2025-02-03T12:51:37.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461255,1738587097839,-816.38,0.00011073,2,"2025-02-03T12:51:37.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461256,1738587097850,-1198.95,0.00011073,2,"2025-02-03T12:51:37.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461257,1738587097859,-500.0,0.00011073,2,"2025-02-03T12:51:37.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461258,1738587097870,-5586.85,0.00011073,2,"2025-02-03T12:51:37.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461259,1738587097879,-1752.85,0.00011073,2,"2025-02-03T12:51:37.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461260,1738587097889,-1294.58,0.00011073,2,"2025-02-03T12:51:37.889",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461261,1738587097899,-500.0,0.00011073,2,"2025-02-03T12:51:37.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461262,1738587097910,-500.0,0.00011073,2,"2025-02-03T12:51:37.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461263,1738587097920,-791.7,0.00011073,2,"2025-02-03T12:51:37.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461264,1738587097930,-1373.3,0.00011073,2,"2025-02-03T12:51:37.930",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461265,1738587097942,-500.0,0.00011073,2,"2025-02-03T12:51:37.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461266,1738587097952,-500.0,0.00011073,2,"2025-02-03T12:51:37.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461267,1738587097962,-1919.9,0.00011073,2,"2025-02-03T12:51:37.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461268,1738587097971,-500.0,0.00011073,2,"2025-02-03T12:51:37.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461269,1738587097981,-1099.39,0.00011073,2,"2025-02-03T12:51:37.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461270,1738587097991,-2109.88,0.00011073,2,"2025-02-03T12:51:37.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461271,1738587098001,-500.0,0.00011073,2,"2025-02-03T12:51:38.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461272,1738587098010,-500.0,0.00011073,2,"2025-02-03T12:51:38.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461273,1738587098020,-1286.12,0.00011073,2,"2025-02-03T12:51:38.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461274,1738587098029,-526.2,0.00011073,2,"2025-02-03T12:51:38.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461275,1738587098038,-1677.81,0.00011073,2,"2025-02-03T12:51:38.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461276,1738587098048,-500.0,0.00011073,2,"2025-02-03T12:51:38.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461277,1738587098058,-500.0,0.00011073,2,"2025-02-03T12:51:38.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461278,1738587098067,-1054.07,0.00011073,2,"2025-02-03T12:51:38.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461279,1738587098076,-706.03,0.00011073,2,"2025-02-03T12:51:38.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461280,1738587098086,-525.46,0.00011073,2,"2025-02-03T12:51:38.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461281,1738587098097,-1172.27,0.00011073,2,"2025-02-03T12:51:38.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461282,1738587098106,-1302.62,0.00011073,2,"2025-02-03T12:51:38.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461283,1738587098116,-500.0,0.00011073,2,"2025-02-03T12:51:38.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461284,1738587098126,-202.68016609,0.00011073,2,"2025-02-03T12:51:38.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461285,1738587098135,-1009.33,0.00011073,2,"2025-02-03T12:51:38.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461286,1738587098145,-405.36660524,0.00011073,2,"2025-02-03T12:51:38.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461287,1738587098155,-1374.46,0.00011073,2,"2025-02-03T12:51:38.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461288,1738587098164,-1431.4,0.00011073,2,"2025-02-03T12:51:38.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461289,1738587098174,-855.3,0.00011073,2,"2025-02-03T12:51:38.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461290,1738587098184,-1222.99,0.00011073,2,"2025-02-03T12:51:38.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461291,1738587098194,-1077.13,0.00011073,2,"2025-02-03T12:51:38.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461292,1738587098204,-500.0,0.00011073,2,"2025-02-03T12:51:38.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461293,1738587098214,-500.0,0.00011073,2,"2025-02-03T12:51:38.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461294,1738587098225,-500.0,0.00011073,2,"2025-02-03T12:51:38.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461295,1738587098235,-621.30050085,0.00011073,2,"2025-02-03T12:51:38.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461296,1738587098245,-1219.95,0.00011073,2,"2025-02-03T12:51:38.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461297,1738587098254,-1229.25,0.00011073,2,"2025-02-03T12:51:38.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461298,1738587098264,-1062.48,0.00011073,2,"2025-02-03T12:51:38.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461299,1738587098274,-1328.68,0.00011073,2,"2025-02-03T12:51:38.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461300,1738587098284,-1303.95,0.00011073,2,"2025-02-03T12:51:38.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461301,1738587098293,-2202.05,0.00011073,2,"2025-02-03T12:51:38.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461302,1738587098303,-500.0,0.00011073,2,"2025-02-03T12:51:38.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461303,1738587098312,-1006.79,0.00011073,2,"2025-02-03T12:51:38.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461304,1738587098322,-1093.58,0.00011073,2,"2025-02-03T12:51:38.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461305,1738587098331,-1305.78,0.00011073,2,"2025-02-03T12:51:38.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461306,1738587098341,-500.0,0.00011073,2,"2025-02-03T12:51:38.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461307,1738587098351,-642.34,0.00011073,2,"2025-02-03T12:51:38.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461308,1738587098360,-1271.35,0.00011073,2,"2025-02-03T12:51:38.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461309,1738587098369,-684.35,0.00011073,2,"2025-02-03T12:51:38.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461310,1738587098379,-2557.18,0.00011073,2,"2025-02-03T12:51:38.379",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461311,1738587098388,-500.0,0.00011073,2,"2025-02-03T12:51:38.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461312,1738587098403,-500.0,0.00011073,2,"2025-02-03T12:51:38.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461313,1738587098412,-500.0,0.00011073,2,"2025-02-03T12:51:38.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461314,1738587098421,-355.73021608,0.00011073,2,"2025-02-03T12:51:38.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461315,1738587098431,-1010.16,0.00011073,2,"2025-02-03T12:51:38.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461316,1738587098441,-1213.46,0.00011073,2,"2025-02-03T12:51:38.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461317,1738587098451,-738.52,0.00011073,2,"2025-02-03T12:51:38.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461318,1738587098461,-1559.41,0.00011073,2,"2025-02-03T12:51:38.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461319,1738587098471,-1645.96,0.00011073,2,"2025-02-03T12:51:38.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461320,1738587098480,-1110.44,0.00011073,2,"2025-02-03T12:51:38.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461321,1738587098490,-562.43,0.00011073,2,"2025-02-03T12:51:38.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461322,1738587098499,-500.0,0.00011073,2,"2025-02-03T12:51:38.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461323,1738587098509,-4502.91,0.00011073,2,"2025-02-03T12:51:38.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461324,1738587098519,-500.0,0.00011073,2,"2025-02-03T12:51:38.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461325,1738587098528,-1404.54,0.00011073,2,"2025-02-03T12:51:38.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461326,1738587098538,-3139.94,0.00011073,2,"2025-02-03T12:51:38.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461327,1738587098547,-1188.07,0.00011073,2,"2025-02-03T12:51:38.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461328,1738587098557,-1115.19,0.00011073,2,"2025-02-03T12:51:38.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461329,1738587098567,-1509.85,0.00011073,2,"2025-02-03T12:51:38.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461330,1738587098576,-954.79,0.00011073,2,"2025-02-03T12:51:38.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461331,1738587098586,-500.0,0.00011073,2,"2025-02-03T12:51:38.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461332,1738587098596,-500.0,0.00011073,2,"2025-02-03T12:51:38.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461333,1738587098607,-1047.74,0.00011073,2,"2025-02-03T12:51:38.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461334,1738587098618,-1239.69,0.00011073,2,"2025-02-03T12:51:38.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461335,1738587098629,-1465.58,0.00011073,2,"2025-02-03T12:51:38.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461336,1738587098639,-500.0,0.00011073,2,"2025-02-03T12:51:38.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461337,1738587098649,-500.0,0.00011073,2,"2025-02-03T12:51:38.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461338,1738587098661,-960.07,0.00011073,2,"2025-02-03T12:51:38.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461339,1738587098671,-1085.92,0.00011073,2,"2025-02-03T12:51:38.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461340,1738587098680,-981.63,0.00011073,2,"2025-02-03T12:51:38.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461341,1738587098690,-1325.94,0.00011073,2,"2025-02-03T12:51:38.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461342,1738587098700,-2420.46,0.00011073,2,"2025-02-03T12:51:38.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461343,1738587098709,-500.0,0.00011073,2,"2025-02-03T12:51:38.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461344,1738587098719,-3640.01,0.00011073,2,"2025-02-03T12:51:38.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461345,1738587098728,-500.0,0.00011073,2,"2025-02-03T12:51:38.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461346,1738587098738,-500.0,0.00011073,2,"2025-02-03T12:51:38.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461347,1738587098747,-507.43,0.00011073,2,"2025-02-03T12:51:38.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461348,1738587098757,-2452.13,0.00011073,2,"2025-02-03T12:51:38.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461349,1738587098767,-2453.49,0.00011073,2,"2025-02-03T12:51:38.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461350,1738587098776,-500.0,0.00011073,2,"2025-02-03T12:51:38.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461351,1738587098786,-770.28,0.00011073,2,"2025-02-03T12:51:38.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461352,1738587098796,-1284.4,0.00011073,2,"2025-02-03T12:51:38.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461353,1738587098806,-500.0,0.00011073,2,"2025-02-03T12:51:38.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461354,1738587098815,-733.12,0.00011073,2,"2025-02-03T12:51:38.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461355,1738587098825,-1687.33,0.00011073,2,"2025-02-03T12:51:38.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461356,1738587098835,-1247.9,0.00011073,2,"2025-02-03T12:51:38.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461357,1738587098845,-500.0,0.00011073,2,"2025-02-03T12:51:38.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461358,1738587098854,-500.0,0.00011073,2,"2025-02-03T12:51:38.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461359,1738587098864,-500.0,0.00011073,2,"2025-02-03T12:51:38.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461360,1738587098873,-500.0,0.00011073,2,"2025-02-03T12:51:38.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461361,1738587098883,-920.37,0.00011073,2,"2025-02-03T12:51:38.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461362,1738587098893,-874.87,0.00011073,2,"2025-02-03T12:51:38.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461363,1738587098904,-943.79,0.00011073,2,"2025-02-03T12:51:38.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461364,1738587098914,-500.0,0.00011073,2,"2025-02-03T12:51:38.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461365,1738587098923,-3134.14,0.00011073,2,"2025-02-03T12:51:38.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461366,1738587098933,-861.24,0.00011073,2,"2025-02-03T12:51:38.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461367,1738587098943,-814.38,0.00011073,2,"2025-02-03T12:51:38.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461368,1738587098952,-500.0,0.00011073,2,"2025-02-03T12:51:38.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461369,1738587098962,-1879.76,0.00011073,2,"2025-02-03T12:51:38.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461370,1738587098971,-568.05,0.00011073,2,"2025-02-03T12:51:38.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461371,1738587098981,-748.93,0.00011073,2,"2025-02-03T12:51:38.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461372,1738587098991,-573.15,0.00011073,2,"2025-02-03T12:51:38.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461373,1738587099000,-300.0,0.00011074,2,"2025-02-03T12:51:39.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461374,1738587099009,-656.5,0.00011074,2,"2025-02-03T12:51:39.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461375,1738587099018,-500.0,0.00011074,2,"2025-02-03T12:51:39.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461376,1738587099028,-500.0,0.00011074,2,"2025-02-03T12:51:39.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461377,1738587099037,-500.0,0.00011074,2,"2025-02-03T12:51:39.037",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461378,1738587099046,-500.0,0.00011074,2,"2025-02-03T12:51:39.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461379,1738587099055,-500.0,0.00011074,2,"2025-02-03T12:51:39.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461380,1738587099065,-500.0,0.00011074,2,"2025-02-03T12:51:39.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461381,1738587099073,-500.0,0.00011074,2,"2025-02-03T12:51:39.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461382,1738587099082,-500.0,0.00011074,2,"2025-02-03T12:51:39.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461383,1738587099091,-514.876618,0.00011074,2,"2025-02-03T12:51:39.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461384,1738587099100,-500.0,0.00011074,2,"2025-02-03T12:51:39.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461385,1738587099109,-685.63,0.00011074,2,"2025-02-03T12:51:39.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461386,1738587099118,-500.0,0.00011074,2,"2025-02-03T12:51:39.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461387,1738587099127,-829.51,0.00011074,2,"2025-02-03T12:51:39.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461388,1738587099137,-500.0,0.00011074,2,"2025-02-03T12:51:39.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461389,1738587099145,-500.0,0.00011074,2,"2025-02-03T12:51:39.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461390,1738587099154,-500.0,0.00011074,2,"2025-02-03T12:51:39.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461391,1738587099164,-523.18,0.00011074,2,"2025-02-03T12:51:39.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461392,1738587099173,-500.0,0.00011074,2,"2025-02-03T12:51:39.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461393,1738587099182,-500.0,0.00011074,2,"2025-02-03T12:51:39.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461394,1738587099191,-516.5,0.00011074,2,"2025-02-03T12:51:39.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461395,1738587099200,-520.15994699,0.00011074,2,"2025-02-03T12:51:39.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461396,1738587099209,-500.0,0.00011074,2,"2025-02-03T12:51:39.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461397,1738587099218,-534.36,0.00011074,2,"2025-02-03T12:51:39.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461398,1738587099227,-893.8,0.00011074,2,"2025-02-03T12:51:39.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461399,1738587099237,-652.21,0.00011074,2,"2025-02-03T12:51:39.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461400,1738587099246,-523.91,0.00011074,2,"2025-02-03T12:51:39.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461401,1738587099255,-500.0,0.00011074,2,"2025-02-03T12:51:39.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461402,1738587099264,-201.72467985,0.00011074,2,"2025-02-03T12:51:39.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461403,1738587099274,-500.0,0.00011074,2,"2025-02-03T12:51:39.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461404,1738587099283,-500.0,0.00011074,2,"2025-02-03T12:51:39.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461405,1738587099292,-725.53,0.00011074,2,"2025-02-03T12:51:39.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461406,1738587099301,-255.25337545,0.00011074,2,"2025-02-03T12:51:39.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461407,1738587099310,-640.32,0.00011074,2,"2025-02-03T12:51:39.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461408,1738587099319,-500.0,0.00011074,2,"2025-02-03T12:51:39.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461409,1738587099329,-500.0,0.00011074,2,"2025-02-03T12:51:39.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461410,1738587099338,-500.0,0.00011074,2,"2025-02-03T12:51:39.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461411,1738587099347,-784.23,0.00011074,2,"2025-02-03T12:51:39.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461412,1738587099356,-500.0,0.00011074,2,"2025-02-03T12:51:39.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461413,1738587099365,-639.26,0.00011074,2,"2025-02-03T12:51:39.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461414,1738587099374,-500.0,0.00011074,2,"2025-02-03T12:51:39.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461415,1738587099384,-695.19,0.00011074,2,"2025-02-03T12:51:39.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461416,1738587099393,-606.90007726,0.00011074,2,"2025-02-03T12:51:39.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461417,1738587099403,-500.0,0.00011074,2,"2025-02-03T12:51:39.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461418,1738587099414,-1547.66,0.00011074,2,"2025-02-03T12:51:39.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461419,1738587099424,-500.0,0.00011074,2,"2025-02-03T12:51:39.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461420,1738587099432,-760.91,0.00011074,2,"2025-02-03T12:51:39.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461421,1738587099444,-500.0,0.00011074,2,"2025-02-03T12:51:39.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461422,1738587099454,-500.0,0.00011074,2,"2025-02-03T12:51:39.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461423,1738587099464,-500.0,0.00011074,2,"2025-02-03T12:51:39.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461424,1738587099475,-929.1,0.00011074,2,"2025-02-03T12:51:39.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461425,1738587099486,-500.0,0.00011074,2,"2025-02-03T12:51:39.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461426,1738587099497,-572.85,0.00011074,2,"2025-02-03T12:51:39.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461427,1738587099508,-231.13074544,0.00011074,2,"2025-02-03T12:51:39.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461428,1738587099518,-500.0,0.00011074,2,"2025-02-03T12:51:39.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461429,1738587099529,-500.0,0.00011074,2,"2025-02-03T12:51:39.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461430,1738587099538,-713.7,0.00011074,2,"2025-02-03T12:51:39.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461431,1738587099546,-500.0,0.00011074,2,"2025-02-03T12:51:39.546",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461432,1738587099555,-1533.63,0.00011074,2,"2025-02-03T12:51:39.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461433,1738587099564,-732.79,0.00011074,2,"2025-02-03T12:51:39.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461434,1738587099574,-260.18273246,0.00011074,2,"2025-02-03T12:51:39.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461435,1738587099583,-605.91,0.00011074,2,"2025-02-03T12:51:39.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461436,1738587099592,-899.73,0.00011074,2,"2025-02-03T12:51:39.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461437,1738587099601,-500.0,0.00011074,2,"2025-02-03T12:51:39.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461438,1738587099610,-500.0,0.00011074,2,"2025-02-03T12:51:39.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461439,1738587099625,-500.0,0.00011074,2,"2025-02-03T12:51:39.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461440,1738587099634,-500.0,0.00011074,2,"2025-02-03T12:51:39.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461441,1738587099643,-898.14,0.00011074,2,"2025-02-03T12:51:39.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461442,1738587099653,-593.8,0.00011074,2,"2025-02-03T12:51:39.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461443,1738587099662,-1125.1,0.00011074,2,"2025-02-03T12:51:39.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461444,1738587099672,-793.05,0.00011074,2,"2025-02-03T12:51:39.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461445,1738587099681,-500.0,0.00011074,2,"2025-02-03T12:51:39.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461446,1738587099690,-500.0,0.00011074,2,"2025-02-03T12:51:39.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461447,1738587099699,-500.0,0.00011074,2,"2025-02-03T12:51:39.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461448,1738587099708,-731.9,0.00011074,2,"2025-02-03T12:51:39.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461449,1738587099718,-500.0,0.00011074,2,"2025-02-03T12:51:39.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461450,1738587099727,-500.0,0.00011074,2,"2025-02-03T12:51:39.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461451,1738587099736,-500.0,0.00011074,2,"2025-02-03T12:51:39.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461452,1738587099745,-500.0,0.00011074,2,"2025-02-03T12:51:39.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461453,1738587099754,-1278.8,0.00011074,2,"2025-02-03T12:51:39.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461454,1738587099763,-500.0,0.00011074,2,"2025-02-03T12:51:39.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461455,1738587099773,-577.42,0.00011074,2,"2025-02-03T12:51:39.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461456,1738587099782,-500.0,0.00011074,2,"2025-02-03T12:51:39.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461457,1738587099791,-1656.56,0.00011074,2,"2025-02-03T12:51:39.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461458,1738587099800,-500.0,0.00011074,2,"2025-02-03T12:51:39.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461459,1738587099810,-500.0,0.00011074,2,"2025-02-03T12:51:39.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461460,1738587099819,-907.09,0.00011074,2,"2025-02-03T12:51:39.819",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461461,1738587099828,-669.46,0.00011074,2,"2025-02-03T12:51:39.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461462,1738587099837,-500.0,0.00011074,2,"2025-02-03T12:51:39.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461463,1738587099847,-500.0,0.00011074,2,"2025-02-03T12:51:39.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461464,1738587099856,-500.0,0.00011074,2,"2025-02-03T12:51:39.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461465,1738587099865,-1162.86,0.00011074,2,"2025-02-03T12:51:39.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461466,1738587099875,-656.78,0.00011074,2,"2025-02-03T12:51:39.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461467,1738587099884,-500.0,0.00011074,2,"2025-02-03T12:51:39.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461468,1738587099894,-500.0,0.00011074,2,"2025-02-03T12:51:39.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461469,1738587099903,-638.06,0.00011074,2,"2025-02-03T12:51:39.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461470,1738587099912,-1165.16,0.00011074,2,"2025-02-03T12:51:39.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461471,1738587099922,-500.0,0.00011074,2,"2025-02-03T12:51:39.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461472,1738587099931,-2444.48,0.00011074,2,"2025-02-03T12:51:39.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461473,1738587099941,-500.0,0.00011074,2,"2025-02-03T12:51:39.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461474,1738587099950,-571.48,0.00011074,2,"2025-02-03T12:51:39.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461475,1738587099959,-660.75,0.00011074,2,"2025-02-03T12:51:39.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461476,1738587099968,-500.0,0.00011074,2,"2025-02-03T12:51:39.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461477,1738587099977,-326.63072428,0.00011074,2,"2025-02-03T12:51:39.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461478,1738587099987,-2140.23,0.00011074,2,"2025-02-03T12:51:39.987",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461479,1738587099996,-500.0,0.00011074,2,"2025-02-03T12:51:39.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461480,1738587100005,-500.0,0.00011074,2,"2025-02-03T12:51:40.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461481,1738587100014,-749.37,0.00011074,2,"2025-02-03T12:51:40.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461482,1738587100023,-858.33,0.00011074,2,"2025-02-03T12:51:40.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461483,1738587100032,-500.0,0.00011074,2,"2025-02-03T12:51:40.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461484,1738587100041,-753.08,0.00011074,2,"2025-02-03T12:51:40.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461485,1738587100050,-589.6,0.00011074,2,"2025-02-03T12:51:40.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461486,1738587100059,-500.0,0.00011074,2,"2025-02-03T12:51:40.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461487,1738587100068,-920.15,0.00011074,2,"2025-02-03T12:51:40.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461488,1738587100077,-727.53,0.00011074,2,"2025-02-03T12:51:40.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461489,1738587100086,-765.38,0.00011074,2,"2025-02-03T12:51:40.086",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461490,1738587100096,-674.99,0.00011074,2,"2025-02-03T12:51:40.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461491,1738587100106,-500.0,0.00011074,2,"2025-02-03T12:51:40.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461492,1738587100115,-753.25,0.00011074,2,"2025-02-03T12:51:40.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461493,1738587100124,-500.0,0.00011074,2,"2025-02-03T12:51:40.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461494,1738587100133,-1456.22,0.00011074,2,"2025-02-03T12:51:40.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461495,1738587100143,-500.0,0.00011074,2,"2025-02-03T12:51:40.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461496,1738587100152,-500.0,0.00011074,2,"2025-02-03T12:51:40.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461497,1738587100162,-500.0,0.00011074,2,"2025-02-03T12:51:40.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461498,1738587100171,-728.92,0.00011074,2,"2025-02-03T12:51:40.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461499,1738587100180,-632.7,0.00011074,2,"2025-02-03T12:51:40.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461500,1738587100190,-546.66,0.00011074,2,"2025-02-03T12:51:40.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461501,1738587100199,-534.72,0.00011074,2,"2025-02-03T12:51:40.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461502,1738587100208,-500.0,0.00011074,2,"2025-02-03T12:51:40.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461503,1738587100394,-500.0,0.00011074,2,"2025-02-03T12:51:40.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461504,1738587100408,-500.0,0.00011074,2,"2025-02-03T12:51:40.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461505,1738587100418,-517.32,0.00011074,2,"2025-02-03T12:51:40.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461506,1738587100427,-500.0,0.00011074,2,"2025-02-03T12:51:40.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461507,1738587100436,-763.94,0.00011074,2,"2025-02-03T12:51:40.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461508,1738587100446,-1242.55,0.00011074,2,"2025-02-03T12:51:40.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461509,1738587100455,-560.65627078,0.00011074,2,"2025-02-03T12:51:40.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461510,1738587100464,-933.13,0.00011074,2,"2025-02-03T12:51:40.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461511,1738587100475,-500.0,0.00011074,2,"2025-02-03T12:51:40.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461512,1738587100486,-629.81,0.00011074,2,"2025-02-03T12:51:40.486",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461513,1738587100495,-500.0,0.00011074,2,"2025-02-03T12:51:40.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461514,1738587100507,-500.0,0.00011074,2,"2025-02-03T12:51:40.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461515,1738587100517,-777.72,0.00011074,2,"2025-02-03T12:51:40.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461516,1738587100527,-747.29,0.00011074,2,"2025-02-03T12:51:40.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461517,1738587100537,-500.0,0.00011074,2,"2025-02-03T12:51:40.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461518,1738587100547,-500.0,0.00011074,2,"2025-02-03T12:51:40.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461519,1738587100557,-766.42,0.00011074,2,"2025-02-03T12:51:40.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461520,1738587100567,-500.0,0.00011074,2,"2025-02-03T12:51:40.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461521,1738587100577,-942.56,0.00011074,2,"2025-02-03T12:51:40.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461522,1738587100586,-500.0,0.00011074,2,"2025-02-03T12:51:40.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461523,1738587100596,-500.0,0.00011074,2,"2025-02-03T12:51:40.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461524,1738587100605,-743.17,0.00011074,2,"2025-02-03T12:51:40.605",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461525,1738587100615,-922.41,0.00011074,2,"2025-02-03T12:51:40.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461526,1738587100624,-887.13,0.00011074,2,"2025-02-03T12:51:40.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461527,1738587100634,-500.0,0.00011074,2,"2025-02-03T12:51:40.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461528,1738587100643,-500.0,0.00011074,2,"2025-02-03T12:51:40.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461529,1738587100653,-500.0,0.00011074,2,"2025-02-03T12:51:40.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461530,1738587100668,-877.51,0.00011074,2,"2025-02-03T12:51:40.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461531,1738587100678,-500.0,0.00011074,2,"2025-02-03T12:51:40.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461532,1738587100687,-496.57205685,0.00011074,2,"2025-02-03T12:51:40.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461533,1738587100697,-498.80204653,0.00011074,2,"2025-02-03T12:51:40.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461534,1738587100706,-500.0,0.00011074,2,"2025-02-03T12:51:40.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461535,1738587100716,-500.0,0.00011074,2,"2025-02-03T12:51:40.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461536,1738587100726,-1005.51,0.00011074,2,"2025-02-03T12:51:40.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461537,1738587100735,-522.88,0.00011074,2,"2025-02-03T12:51:40.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461538,1738587100744,-500.0,0.00011074,2,"2025-02-03T12:51:40.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461539,1738587100754,-814.61,0.00011074,2,"2025-02-03T12:51:40.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461540,1738587100764,-556.86446385,0.00011074,2,"2025-02-03T12:51:40.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461541,1738587100773,-500.0,0.00011074,2,"2025-02-03T12:51:40.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461542,1738587100783,-875.9,0.00011074,2,"2025-02-03T12:51:40.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461543,1738587100792,-1007.14,0.00011074,2,"2025-02-03T12:51:40.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461544,1738587100802,-500.0,0.00011074,2,"2025-02-03T12:51:40.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461545,1738587100812,-525.65149154,0.00011074,2,"2025-02-03T12:51:40.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461546,1738587100823,-832.46,0.00011074,2,"2025-02-03T12:51:40.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461547,1738587100832,-500.0,0.00011074,2,"2025-02-03T12:51:40.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461548,1738587100842,-537.86,0.00011074,2,"2025-02-03T12:51:40.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461549,1738587100852,-500.0,0.00011074,2,"2025-02-03T12:51:40.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461550,1738587100862,-500.0,0.00011074,2,"2025-02-03T12:51:40.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461551,1738587100872,-629.11,0.00011074,2,"2025-02-03T12:51:40.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461552,1738587100882,-668.2,0.00011074,2,"2025-02-03T12:51:40.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461553,1738587100892,-518.51,0.00011074,2,"2025-02-03T12:51:40.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461554,1738587100901,-1057.78,0.00011074,2,"2025-02-03T12:51:40.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461555,1738587100914,-500.0,0.00011074,2,"2025-02-03T12:51:40.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461556,1738587100924,-327.18933232,0.00011074,2,"2025-02-03T12:51:40.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461557,1738587100933,-868.17,0.00011074,2,"2025-02-03T12:51:40.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461558,1738587100942,-207.79613074,0.00011075,2,"2025-02-03T12:51:40.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461559,1738587100951,-500.0,0.00011075,2,"2025-02-03T12:51:40.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461560,1738587100962,-500.0,0.00011075,2,"2025-02-03T12:51:40.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461561,1738587100971,-500.0,0.00011075,2,"2025-02-03T12:51:40.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461562,1738587100981,-500.0,0.00011075,2,"2025-02-03T12:51:40.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461563,1738587100991,-946.9,0.00011075,2,"2025-02-03T12:51:40.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461564,1738587101000,-500.0,0.00011075,2,"2025-02-03T12:51:41.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461565,1738587101009,-253.0090775,0.00011075,2,"2025-02-03T12:51:41.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461566,1738587101017,-500.0,0.00011075,2,"2025-02-03T12:51:41.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461567,1738587101027,-1081.97,0.00011075,2,"2025-02-03T12:51:41.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461568,1738587101036,-500.0,0.00011075,2,"2025-02-03T12:51:41.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461569,1738587101045,-500.0,0.00011075,2,"2025-02-03T12:51:41.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461570,1738587101055,-500.0,0.00011075,2,"2025-02-03T12:51:41.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461571,1738587101063,-500.0,0.00011075,2,"2025-02-03T12:51:41.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461572,1738587101072,-500.0,0.00011075,2,"2025-02-03T12:51:41.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461573,1738587101081,-526.2230477,0.00011075,2,"2025-02-03T12:51:41.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461574,1738587101091,-500.0,0.00011075,2,"2025-02-03T12:51:41.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461575,1738587101100,-500.0,0.00011075,2,"2025-02-03T12:51:41.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461576,1738587101109,-519.61,0.00011075,2,"2025-02-03T12:51:41.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461577,1738587101119,-500.0,0.00011075,2,"2025-02-03T12:51:41.119",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461578,1738587101128,-659.11,0.00011075,2,"2025-02-03T12:51:41.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461579,1738587101137,-683.38,0.00011075,2,"2025-02-03T12:51:41.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461580,1738587101146,-500.0,0.00011075,2,"2025-02-03T12:51:41.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461581,1738587101155,-500.0,0.00011075,2,"2025-02-03T12:51:41.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461582,1738587101167,-575.39,0.00011075,2,"2025-02-03T12:51:41.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461583,1738587101176,-1328.84,0.00011075,2,"2025-02-03T12:51:41.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461584,1738587101186,-619.1,0.00011075,2,"2025-02-03T12:51:41.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461585,1738587101195,-563.68,0.00011075,2,"2025-02-03T12:51:41.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461586,1738587101204,-440.42021319,0.00011075,2,"2025-02-03T12:51:41.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461587,1738587101213,-500.0,0.00011075,2,"2025-02-03T12:51:41.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461588,1738587101223,-908.2,0.00011075,2,"2025-02-03T12:51:41.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461589,1738587101232,-510.59,0.00011075,2,"2025-02-03T12:51:41.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461590,1738587101242,-705.52,0.00011075,2,"2025-02-03T12:51:41.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461591,1738587101251,-907.09,0.00011075,2,"2025-02-03T12:51:41.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461592,1738587101260,-1089.3,0.00011075,2,"2025-02-03T12:51:41.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461593,1738587101269,-500.0,0.00011075,2,"2025-02-03T12:51:41.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461594,1738587101279,-960.58,0.00011075,2,"2025-02-03T12:51:41.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461595,1738587101288,-4039.38,0.00011075,2,"2025-02-03T12:51:41.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461596,1738587101297,-808.78,0.00011075,2,"2025-02-03T12:51:41.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461597,1738587101306,-582.9,0.00011075,2,"2025-02-03T12:51:41.306",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461598,1738587101315,-740.77,0.00011075,2,"2025-02-03T12:51:41.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461599,1738587101325,-500.0,0.00011075,2,"2025-02-03T12:51:41.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461600,1738587101334,-890.27,0.00011075,2,"2025-02-03T12:51:41.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461601,1738587101343,-1209.35,0.00011075,2,"2025-02-03T12:51:41.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461602,1738587101352,-1477.73,0.00011075,2,"2025-02-03T12:51:41.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461603,1738587101361,-652.81,0.00011075,2,"2025-02-03T12:51:41.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461604,1738587101374,-891.85,0.00011075,2,"2025-02-03T12:51:41.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461605,1738587101384,-500.0,0.00011075,2,"2025-02-03T12:51:41.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461606,1738587101394,-1008.0,0.00011075,2,"2025-02-03T12:51:41.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461607,1738587101404,-500.0,0.00011075,2,"2025-02-03T12:51:41.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461608,1738587101415,-807.06,0.00011075,2,"2025-02-03T12:51:41.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461609,1738587101424,-1513.12,0.00011075,2,"2025-02-03T12:51:41.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461610,1738587101435,-725.4,0.00011075,2,"2025-02-03T12:51:41.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461611,1738587101444,-500.0,0.00011075,2,"2025-02-03T12:51:41.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461612,1738587101454,-305.34692135,0.00011098,2,"2025-02-03T12:51:41.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461613,1738587101464,-776.98194584,0.00011099,2,"2025-02-03T12:51:41.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461614,1738587101473,-776.98194579,0.00011099,2,"2025-02-03T12:51:41.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461615,1738587101485,-776.98194579,0.00011099,2,"2025-02-03T12:51:41.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461616,1738587101495,-776.98194579,0.00011099,2,"2025-02-03T12:51:41.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461617,1738587101503,-776.98194579,0.00011099,2,"2025-02-03T12:51:41.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461618,1738587101513,-30620.47184223,0.00011099,2,"2025-02-03T12:51:41.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461619,1738587101522,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461620,1738587101531,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461621,1738587101541,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461622,1738587101550,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461623,1738587101560,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461624,1738587101569,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461625,1738587101579,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461626,1738587101588,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461627,1738587101597,-30620.47184222,0.00011099,2,"2025-02-03T12:51:41.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461628,1738587101607,-150.0,0.0001116,2,"2025-02-03T12:51:41.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461629,1738587101616,-1000.0,0.00011171,2,"2025-02-03T12:51:41.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461630,1738587101625,-207.79613074,0.00011187,2,"2025-02-03T12:51:41.625",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461631,1738587101635,-1258.16,0.00011209,2,"2025-02-03T12:51:41.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461632,1738587101645,-802.98,0.00011209,2,"2025-02-03T12:51:41.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461633,1738587101655,-500.0,0.00011209,2,"2025-02-03T12:51:41.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461634,1738587101666,-500.0,0.00011209,2,"2025-02-03T12:51:41.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461635,1738587101675,-1873.47,0.0001121,2,"2025-02-03T12:51:41.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461636,1738587101685,-500.0,0.0001121,2,"2025-02-03T12:51:41.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461637,1738587101694,-500.0,0.0001121,2,"2025-02-03T12:51:41.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461638,1738587101704,-547.44,0.0001121,2,"2025-02-03T12:51:41.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461639,1738587101713,-937.66,0.0001121,2,"2025-02-03T12:51:41.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461640,1738587101723,-500.0,0.0001121,2,"2025-02-03T12:51:41.723",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461641,1738587101733,-1622.64,0.0001121,2,"2025-02-03T12:51:41.733",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461642,1738587101743,-789.82,0.0001121,2,"2025-02-03T12:51:41.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461643,1738587101753,-647.05,0.0001121,2,"2025-02-03T12:51:41.753",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461644,1738587101763,-1439.09,0.0001121,2,"2025-02-03T12:51:41.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461645,1738587101773,-527.84,0.0001121,2,"2025-02-03T12:51:41.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461646,1738587101783,-500.0,0.0001121,2,"2025-02-03T12:51:41.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461647,1738587101793,-575.73,0.0001121,2,"2025-02-03T12:51:41.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461648,1738587101802,-976.57,0.0001121,2,"2025-02-03T12:51:41.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461649,1738587101811,-500.0,0.0001121,2,"2025-02-03T12:51:41.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461650,1738587101820,-500.0,0.0001121,2,"2025-02-03T12:51:41.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461651,1738587101830,-500.0,0.0001121,2,"2025-02-03T12:51:41.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461652,1738587101839,-697.1,0.0001121,2,"2025-02-03T12:51:41.839",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461653,1738587101849,-500.0,0.0001121,2,"2025-02-03T12:51:41.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461654,1738587101859,-1213.79,0.0001121,2,"2025-02-03T12:51:41.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461655,1738587101868,-500.0,0.0001121,2,"2025-02-03T12:51:41.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461656,1738587101878,-500.0,0.0001121,2,"2025-02-03T12:51:41.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461657,1738587101887,-1327.05049,0.0001121,2,"2025-02-03T12:51:41.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461658,1738587101896,-805.39,0.0001121,2,"2025-02-03T12:51:41.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461659,1738587101908,-500.0,0.0001121,2,"2025-02-03T12:51:41.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461660,1738587101918,-544.9,0.0001121,2,"2025-02-03T12:51:41.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461661,1738587101927,-500.0,0.0001121,2,"2025-02-03T12:51:41.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461662,1738587101942,-1379.478972,0.0001121,2,"2025-02-03T12:51:41.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461663,1738587101961,-804.95,0.0001121,2,"2025-02-03T12:51:41.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461664,1738587101976,-505.53,0.0001121,2,"2025-02-03T12:51:41.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461665,1738587101993,-500.0,0.0001121,2,"2025-02-03T12:51:41.993",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461666,1738587102010,-852.35,0.0001121,2,"2025-02-03T12:51:42.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461667,1738587102027,-858.92,0.0001121,2,"2025-02-03T12:51:42.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461668,1738587102040,-500.0,0.0001121,2,"2025-02-03T12:51:42.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461669,1738587102057,-941.95,0.0001121,2,"2025-02-03T12:51:42.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461670,1738587102074,-1117.67,0.0001121,2,"2025-02-03T12:51:42.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461671,1738587102091,-627.11,0.0001121,2,"2025-02-03T12:51:42.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461672,1738587102106,-1969.58,0.0001121,2,"2025-02-03T12:51:42.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461673,1738587102123,-500.0,0.0001121,2,"2025-02-03T12:51:42.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461674,1738587102139,-511.24,0.0001121,2,"2025-02-03T12:51:42.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461675,1738587102154,-500.0,0.0001121,2,"2025-02-03T12:51:42.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461676,1738587102172,-500.0,0.0001121,2,"2025-02-03T12:51:42.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461677,1738587102186,-724.86,0.0001121,2,"2025-02-03T12:51:42.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461678,1738587102199,-609.22,0.0001121,2,"2025-02-03T12:51:42.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461679,1738587102217,-930.47,0.0001121,2,"2025-02-03T12:51:42.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461680,1738587102229,-1102.34,0.0001121,2,"2025-02-03T12:51:42.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461681,1738587102240,-500.0,0.0001121,2,"2025-02-03T12:51:42.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461682,1738587102257,-500.0,0.0001121,2,"2025-02-03T12:51:42.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461683,1738587102270,-500.0,0.0001121,2,"2025-02-03T12:51:42.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461684,1738587102284,-500.0,0.0001121,2,"2025-02-03T12:51:42.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461685,1738587102297,-742.6,0.0001121,2,"2025-02-03T12:51:42.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461686,1738587102312,-500.0,0.0001121,2,"2025-02-03T12:51:42.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461687,1738587102326,-500.0,0.0001121,2,"2025-02-03T12:51:42.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461688,1738587102339,-871.54,0.0001121,2,"2025-02-03T12:51:42.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461689,1738587102352,-500.0,0.0001121,2,"2025-02-03T12:51:42.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461690,1738587102366,-500.0,0.0001121,2,"2025-02-03T12:51:42.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461691,1738587102380,-500.0,0.0001121,2,"2025-02-03T12:51:42.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461692,1738587102395,-500.0,0.0001121,2,"2025-02-03T12:51:42.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461693,1738587102409,-570.81,0.0001121,2,"2025-02-03T12:51:42.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461694,1738587102424,-956.18,0.0001121,2,"2025-02-03T12:51:42.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461695,1738587102440,-1186.28,0.0001121,2,"2025-02-03T12:51:42.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461696,1738587102454,-463.65251415,0.0001121,2,"2025-02-03T12:51:42.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461697,1738587102467,-808.07,0.0001121,2,"2025-02-03T12:51:42.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461698,1738587102481,-612.52,0.0001121,2,"2025-02-03T12:51:42.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461699,1738587102495,-766.69,0.0001121,2,"2025-02-03T12:51:42.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461700,1738587102508,-849.63,0.0001121,2,"2025-02-03T12:51:42.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461701,1738587102522,-966.85,0.0001121,2,"2025-02-03T12:51:42.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461702,1738587102536,-398.84991543,0.0001121,2,"2025-02-03T12:51:42.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461703,1738587102550,-500.0,0.0001121,2,"2025-02-03T12:51:42.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461704,1738587102565,-2050.66,0.0001121,2,"2025-02-03T12:51:42.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461705,1738587102578,-1043.53,0.0001121,2,"2025-02-03T12:51:42.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461706,1738587102591,-500.0,0.0001121,2,"2025-02-03T12:51:42.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461707,1738587102604,-1224.39,0.0001121,2,"2025-02-03T12:51:42.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461708,1738587102617,-500.0,0.0001121,2,"2025-02-03T12:51:42.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461709,1738587102630,-500.0,0.0001121,2,"2025-02-03T12:51:42.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461710,1738587102645,-195.75826778,0.0001121,2,"2025-02-03T12:51:42.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461711,1738587102659,-500.0,0.0001121,2,"2025-02-03T12:51:42.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461712,1738587102673,-1037.27,0.0001121,2,"2025-02-03T12:51:42.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461713,1738587102687,-1051.58,0.0001121,2,"2025-02-03T12:51:42.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461714,1738587102701,-788.55,0.0001121,2,"2025-02-03T12:51:42.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461715,1738587102714,-812.03,0.0001121,2,"2025-02-03T12:51:42.714",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461716,1738587102728,-500.0,0.0001121,2,"2025-02-03T12:51:42.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461717,1738587102742,-2110.48,0.0001121,2,"2025-02-03T12:51:42.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461718,1738587102757,-1378.17,0.0001121,2,"2025-02-03T12:51:42.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461719,1738587102770,-500.0,0.0001121,2,"2025-02-03T12:51:42.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461720,1738587102784,-2011.25,0.0001121,2,"2025-02-03T12:51:42.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461721,1738587102798,-1311.1,0.0001121,2,"2025-02-03T12:51:42.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461722,1738587102812,-500.0,0.0001121,2,"2025-02-03T12:51:42.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461723,1738587102826,-607.75,0.0001121,2,"2025-02-03T12:51:42.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461724,1738587102840,-885.2,0.0001121,2,"2025-02-03T12:51:42.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461725,1738587102854,-795.35,0.0001121,2,"2025-02-03T12:51:42.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461726,1738587102868,-776.63,0.0001121,2,"2025-02-03T12:51:42.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461727,1738587102882,-1966.36,0.0001121,2,"2025-02-03T12:51:42.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461728,1738587102897,-792.89,0.0001121,2,"2025-02-03T12:51:42.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461729,1738587102911,-958.41,0.0001121,2,"2025-02-03T12:51:42.911",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461730,1738587102925,-996.14,0.0001121,2,"2025-02-03T12:51:42.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461731,1738587102939,-477.3841235,0.0001121,2,"2025-02-03T12:51:42.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461732,1738587102953,-1127.33,0.0001121,2,"2025-02-03T12:51:42.953",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461733,1738587102967,-1242.29,0.0001121,2,"2025-02-03T12:51:42.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461734,1738587102980,-1112.35,0.0001121,2,"2025-02-03T12:51:42.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461735,1738587102994,-1873.48,0.0001121,2,"2025-02-03T12:51:42.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461736,1738587103008,-398.56756109,0.0001121,2,"2025-02-03T12:51:43.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461737,1738587103021,-1260.47,0.0001121,2,"2025-02-03T12:51:43.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461738,1738587103034,-5283.39,0.0001121,2,"2025-02-03T12:51:43.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461739,1738587103048,-816.38,0.0001121,2,"2025-02-03T12:51:43.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461740,1738587103061,-1198.95,0.0001121,2,"2025-02-03T12:51:43.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461741,1738587103075,-500.0,0.0001121,2,"2025-02-03T12:51:43.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461742,1738587103094,-5586.85,0.0001121,2,"2025-02-03T12:51:43.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461743,1738587103109,-1752.85,0.0001121,2,"2025-02-03T12:51:43.109",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461744,1738587103123,-1294.58,0.0001121,2,"2025-02-03T12:51:43.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461745,1738587103137,-500.0,0.0001121,2,"2025-02-03T12:51:43.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461746,1738587103151,-202.52199029,0.0001121,2,"2025-02-03T12:51:43.151",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461747,1738587103166,-791.7,0.0001121,2,"2025-02-03T12:51:43.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461748,1738587103180,-1373.3,0.0001121,2,"2025-02-03T12:51:43.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461749,1738587103194,-500.0,0.0001121,2,"2025-02-03T12:51:43.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461750,1738587103208,-500.0,0.0001121,2,"2025-02-03T12:51:43.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461751,1738587103221,-1919.9,0.0001121,2,"2025-02-03T12:51:43.221",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461752,1738587103235,-500.0,0.0001121,2,"2025-02-03T12:51:43.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461753,1738587103248,-1099.39,0.0001121,2,"2025-02-03T12:51:43.248",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461754,1738587103261,-2109.88,0.0001121,2,"2025-02-03T12:51:43.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461755,1738587103274,-500.0,0.0001121,2,"2025-02-03T12:51:43.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461756,1738587103288,-500.0,0.0001121,2,"2025-02-03T12:51:43.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461757,1738587103302,-1286.12,0.0001121,2,"2025-02-03T12:51:43.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461758,1738587103316,-526.2,0.0001121,2,"2025-02-03T12:51:43.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461759,1738587103329,-1677.81,0.0001121,2,"2025-02-03T12:51:43.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461760,1738587103342,-500.0,0.0001121,2,"2025-02-03T12:51:43.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461761,1738587103357,-510.16246878,0.0001121,2,"2025-02-03T12:51:43.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461762,1738587103371,-1054.07,0.0001121,2,"2025-02-03T12:51:43.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461763,1738587103384,-706.03,0.0001121,2,"2025-02-03T12:51:43.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461764,1738587103398,-525.46,0.0001121,2,"2025-02-03T12:51:43.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461765,1738587103417,-1172.27,0.0001121,2,"2025-02-03T12:51:43.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461766,1738587103431,-500.0,0.0001121,2,"2025-02-03T12:51:43.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461767,1738587103446,-1302.62,0.0001121,2,"2025-02-03T12:51:43.446",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461768,1738587103460,-1009.33,0.0001121,2,"2025-02-03T12:51:43.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461769,1738587103475,-1374.46,0.0001121,2,"2025-02-03T12:51:43.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461770,1738587103491,-1431.4,0.0001121,2,"2025-02-03T12:51:43.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461771,1738587103504,-855.3,0.0001121,2,"2025-02-03T12:51:43.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461772,1738587103518,-1222.99,0.0001121,2,"2025-02-03T12:51:43.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461773,1738587103532,-1077.13,0.0001121,2,"2025-02-03T12:51:43.532",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461774,1738587103545,-303.41298129,0.0001121,2,"2025-02-03T12:51:43.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461775,1738587103559,-500.0,0.0001121,2,"2025-02-03T12:51:43.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461776,1738587103572,-500.0,0.0001121,2,"2025-02-03T12:51:43.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461777,1738587103586,-1219.95,0.0001121,2,"2025-02-03T12:51:43.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461778,1738587103601,-1229.25,0.0001121,2,"2025-02-03T12:51:43.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461779,1738587103615,-1062.48,0.0001121,2,"2025-02-03T12:51:43.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461780,1738587103628,-1328.68,0.0001121,2,"2025-02-03T12:51:43.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461781,1738587103643,-1303.95,0.0001121,2,"2025-02-03T12:51:43.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461782,1738587103657,-2202.05,0.0001121,2,"2025-02-03T12:51:43.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461783,1738587103673,-500.0,0.0001121,2,"2025-02-03T12:51:43.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461784,1738587103686,-1006.79,0.0001121,2,"2025-02-03T12:51:43.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461785,1738587103699,-1093.58,0.0001121,2,"2025-02-03T12:51:43.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461786,1738587103713,-1305.78,0.0001121,2,"2025-02-03T12:51:43.713",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461787,1738587103728,-500.0,0.0001121,2,"2025-02-03T12:51:43.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461788,1738587103742,-642.34,0.0001121,2,"2025-02-03T12:51:43.742",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461789,1738587103755,-1271.35,0.0001121,2,"2025-02-03T12:51:43.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461790,1738587103769,-684.35,0.0001121,2,"2025-02-03T12:51:43.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461791,1738587103783,-2557.18,0.0001121,2,"2025-02-03T12:51:43.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461792,1738587103796,-500.0,0.0001121,2,"2025-02-03T12:51:43.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461793,1738587103809,-500.0,0.0001121,2,"2025-02-03T12:51:43.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461794,1738587103823,-500.0,0.0001121,2,"2025-02-03T12:51:43.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461795,1738587103837,-1010.16,0.0001121,2,"2025-02-03T12:51:43.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461796,1738587103850,-1213.46,0.0001121,2,"2025-02-03T12:51:43.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461797,1738587103863,-738.52,0.0001121,2,"2025-02-03T12:51:43.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461798,1738587103877,-1559.41,0.0001121,2,"2025-02-03T12:51:43.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461799,1738587103892,-1645.96,0.0001121,2,"2025-02-03T12:51:43.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461800,1738587103905,-1110.44,0.0001121,2,"2025-02-03T12:51:43.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461801,1738587103920,-562.43,0.0001121,2,"2025-02-03T12:51:43.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461802,1738587103934,-500.0,0.0001121,2,"2025-02-03T12:51:43.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461803,1738587103949,-4502.91,0.0001121,2,"2025-02-03T12:51:43.949",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461804,1738587103963,-500.0,0.0001121,2,"2025-02-03T12:51:43.963",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461805,1738587103979,-1404.54,0.0001121,2,"2025-02-03T12:51:43.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461806,1738587103990,-3139.94,0.0001121,2,"2025-02-03T12:51:43.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461807,1738587104000,-1188.07,0.0001121,2,"2025-02-03T12:51:44.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461808,1738587104009,-1115.19,0.0001121,2,"2025-02-03T12:51:44.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461809,1738587104019,-1509.85,0.0001121,2,"2025-02-03T12:51:44.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461810,1738587104029,-954.79,0.0001121,2,"2025-02-03T12:51:44.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461811,1738587104038,-598.55356572,0.0001121,2,"2025-02-03T12:51:44.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461812,1738587104048,-1047.74,0.0001121,2,"2025-02-03T12:51:44.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461813,1738587104058,-1239.69,0.0001121,2,"2025-02-03T12:51:44.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461814,1738587104068,-1465.58,0.0001121,2,"2025-02-03T12:51:44.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461815,1738587104078,-500.0,0.0001121,2,"2025-02-03T12:51:44.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461816,1738587104089,-500.0,0.0001121,2,"2025-02-03T12:51:44.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461817,1738587104100,-960.07,0.0001121,2,"2025-02-03T12:51:44.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461818,1738587104111,-1085.92,0.0001121,2,"2025-02-03T12:51:44.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461819,1738587104422,-981.63,0.0001121,2,"2025-02-03T12:51:44.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461820,1738587104465,-1325.94,0.0001121,2,"2025-02-03T12:51:44.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461821,1738587104482,-2420.46,0.0001121,2,"2025-02-03T12:51:44.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461822,1738587104493,-500.0,0.0001121,2,"2025-02-03T12:51:44.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461823,1738587104503,-3640.01,0.0001121,2,"2025-02-03T12:51:44.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461824,1738587104512,-500.0,0.0001121,2,"2025-02-03T12:51:44.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461825,1738587104522,-500.0,0.0001121,2,"2025-02-03T12:51:44.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461826,1738587104531,-507.43,0.0001121,2,"2025-02-03T12:51:44.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461827,1738587104541,-2452.13,0.0001121,2,"2025-02-03T12:51:44.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461828,1738587104551,-2453.49,0.0001121,2,"2025-02-03T12:51:44.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461829,1738587104561,-500.0,0.0001121,2,"2025-02-03T12:51:44.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461830,1738587104571,-770.28,0.0001121,2,"2025-02-03T12:51:44.571",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461831,1738587104581,-1284.4,0.0001121,2,"2025-02-03T12:51:44.581",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461832,1738587104590,-500.0,0.0001121,2,"2025-02-03T12:51:44.590",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461833,1738587104600,-733.12,0.0001121,2,"2025-02-03T12:51:44.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461834,1738587104610,-1687.33,0.0001121,2,"2025-02-03T12:51:44.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461835,1738587104620,-1247.9,0.0001121,2,"2025-02-03T12:51:44.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461836,1738587104630,-500.0,0.0001121,2,"2025-02-03T12:51:44.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461837,1738587104640,-500.0,0.0001121,2,"2025-02-03T12:51:44.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461838,1738587104649,-500.0,0.0001121,2,"2025-02-03T12:51:44.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461839,1738587104662,-500.0,0.0001121,2,"2025-02-03T12:51:44.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461840,1738587104673,-920.37,0.0001121,2,"2025-02-03T12:51:44.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461841,1738587104682,-874.87,0.0001121,2,"2025-02-03T12:51:44.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461842,1738587104693,-943.79,0.0001121,2,"2025-02-03T12:51:44.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461843,1738587104703,-500.0,0.0001121,2,"2025-02-03T12:51:44.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461844,1738587104715,-3134.14,0.0001121,2,"2025-02-03T12:51:44.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461845,1738587104725,-861.24,0.0001121,2,"2025-02-03T12:51:44.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461846,1738587104735,-814.38,0.0001121,2,"2025-02-03T12:51:44.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461847,1738587104745,-500.0,0.0001121,2,"2025-02-03T12:51:44.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461848,1738587104756,-1879.76,0.0001121,2,"2025-02-03T12:51:44.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461849,1738587104766,-568.05,0.0001121,2,"2025-02-03T12:51:44.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461850,1738587104776,-748.93,0.0001121,2,"2025-02-03T12:51:44.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461851,1738587104786,-573.15,0.0001121,2,"2025-02-03T12:51:44.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461852,1738587104796,-656.5,0.00011211,2,"2025-02-03T12:51:44.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461853,1738587104806,-500.0,0.00011211,2,"2025-02-03T12:51:44.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461854,1738587104816,-500.0,0.00011211,2,"2025-02-03T12:51:44.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461855,1738587104826,-500.0,0.00011211,2,"2025-02-03T12:51:44.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461856,1738587104836,-500.0,0.00011211,2,"2025-02-03T12:51:44.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461857,1738587104846,-500.0,0.00011211,2,"2025-02-03T12:51:44.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461858,1738587104856,-500.0,0.00011211,2,"2025-02-03T12:51:44.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461859,1738587104866,-500.0,0.00011211,2,"2025-02-03T12:51:44.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461860,1738587104875,-500.0,0.00011211,2,"2025-02-03T12:51:44.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461861,1738587104886,-500.0,0.00011211,2,"2025-02-03T12:51:44.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461862,1738587104895,-685.63,0.00011211,2,"2025-02-03T12:51:44.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461863,1738587104906,-646.40024291,0.00011211,2,"2025-02-03T12:51:44.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461864,1738587104918,-829.51,0.00011211,2,"2025-02-03T12:51:44.918",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461865,1738587104927,-534.70436169,0.00011211,2,"2025-02-03T12:51:44.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461866,1738587104938,-500.0,0.00011211,2,"2025-02-03T12:51:44.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461867,1738587104948,-500.0,0.00011211,2,"2025-02-03T12:51:44.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461868,1738587104957,-523.18,0.00011211,2,"2025-02-03T12:51:44.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461869,1738587104967,-500.0,0.00011211,2,"2025-02-03T12:51:44.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461870,1738587104976,-500.0,0.00011211,2,"2025-02-03T12:51:44.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461871,1738587104986,-516.5,0.00011211,2,"2025-02-03T12:51:44.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461872,1738587104996,-500.0,0.00011211,2,"2025-02-03T12:51:44.996",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461873,1738587105006,-534.36,0.00011211,2,"2025-02-03T12:51:45.006",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461874,1738587105015,-893.8,0.00011211,2,"2025-02-03T12:51:45.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461875,1738587105024,-652.21,0.00011211,2,"2025-02-03T12:51:45.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461876,1738587105034,-523.91,0.00011211,2,"2025-02-03T12:51:45.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461877,1738587105043,-500.0,0.00011211,2,"2025-02-03T12:51:45.043",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461878,1738587105052,-500.0,0.00011211,2,"2025-02-03T12:51:45.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461879,1738587105062,-500.0,0.00011211,2,"2025-02-03T12:51:45.062",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461880,1738587105071,-725.53,0.00011211,2,"2025-02-03T12:51:45.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461881,1738587105080,-640.32,0.00011211,2,"2025-02-03T12:51:45.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461882,1738587105090,-500.0,0.00011211,2,"2025-02-03T12:51:45.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461883,1738587105099,-500.0,0.00011211,2,"2025-02-03T12:51:45.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461884,1738587105108,-500.0,0.00011211,2,"2025-02-03T12:51:45.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461885,1738587105118,-784.23,0.00011211,2,"2025-02-03T12:51:45.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461886,1738587105127,-500.0,0.00011211,2,"2025-02-03T12:51:45.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461887,1738587105136,-639.26,0.00011211,2,"2025-02-03T12:51:45.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461888,1738587105145,-500.0,0.00011211,2,"2025-02-03T12:51:45.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461889,1738587105155,-695.19,0.00011211,2,"2025-02-03T12:51:45.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461890,1738587105168,-500.0,0.00011211,2,"2025-02-03T12:51:45.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461891,1738587105177,-1547.66,0.00011211,2,"2025-02-03T12:51:45.177",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461892,1738587105187,-500.0,0.00011211,2,"2025-02-03T12:51:45.187",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461893,1738587105197,-760.91,0.00011211,2,"2025-02-03T12:51:45.197",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461894,1738587105206,-500.0,0.00011211,2,"2025-02-03T12:51:45.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461895,1738587105216,-500.0,0.00011211,2,"2025-02-03T12:51:45.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461896,1738587105225,-929.1,0.00011211,2,"2025-02-03T12:51:45.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461897,1738587105235,-500.0,0.00011211,2,"2025-02-03T12:51:45.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461898,1738587105245,-572.85,0.00011211,2,"2025-02-03T12:51:45.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461899,1738587105254,-500.0,0.00011211,2,"2025-02-03T12:51:45.254",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461900,1738587105264,-500.0,0.00011211,2,"2025-02-03T12:51:45.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461901,1738587105274,-500.0,0.00011211,2,"2025-02-03T12:51:45.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461902,1738587105285,-713.7,0.00011211,2,"2025-02-03T12:51:45.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461903,1738587105294,-500.0,0.00011211,2,"2025-02-03T12:51:45.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461904,1738587105304,-1533.63,0.00011211,2,"2025-02-03T12:51:45.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461905,1738587105314,-732.79,0.00011211,2,"2025-02-03T12:51:45.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461906,1738587105324,-605.91,0.00011211,2,"2025-02-03T12:51:45.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461907,1738587105333,-899.73,0.00011211,2,"2025-02-03T12:51:45.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461908,1738587105343,-500.0,0.00011211,2,"2025-02-03T12:51:45.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461909,1738587105353,-500.0,0.00011211,2,"2025-02-03T12:51:45.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461910,1738587105362,-500.0,0.00011211,2,"2025-02-03T12:51:45.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461911,1738587105372,-500.0,0.00011211,2,"2025-02-03T12:51:45.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461912,1738587105382,-898.14,0.00011211,2,"2025-02-03T12:51:45.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461913,1738587105392,-593.8,0.00011211,2,"2025-02-03T12:51:45.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461914,1738587105402,-1125.1,0.00011211,2,"2025-02-03T12:51:45.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461915,1738587105417,-793.05,0.00011211,2,"2025-02-03T12:51:45.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461916,1738587105427,-500.0,0.00011211,2,"2025-02-03T12:51:45.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461917,1738587105436,-500.0,0.00011211,2,"2025-02-03T12:51:45.436",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461918,1738587105447,-645.83242319,0.00011211,2,"2025-02-03T12:51:45.447",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461919,1738587105456,-731.9,0.00011211,2,"2025-02-03T12:51:45.456",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461920,1738587105466,-500.0,0.00011211,2,"2025-02-03T12:51:45.466",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461921,1738587105475,-500.0,0.00011211,2,"2025-02-03T12:51:45.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461922,1738587105485,-500.0,0.00011211,2,"2025-02-03T12:51:45.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461923,1738587105495,-500.0,0.00011211,2,"2025-02-03T12:51:45.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461924,1738587105505,-1278.8,0.00011211,2,"2025-02-03T12:51:45.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461925,1738587105515,-500.0,0.00011211,2,"2025-02-03T12:51:45.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461926,1738587105525,-577.42,0.00011211,2,"2025-02-03T12:51:45.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461927,1738587105535,-500.0,0.00011211,2,"2025-02-03T12:51:45.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461928,1738587105545,-1656.56,0.00011211,2,"2025-02-03T12:51:45.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461929,1738587105554,-500.0,0.00011211,2,"2025-02-03T12:51:45.554",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461930,1738587105564,-500.0,0.00011211,2,"2025-02-03T12:51:45.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461931,1738587105573,-907.09,0.00011211,2,"2025-02-03T12:51:45.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461932,1738587105582,-907.09,0.00011211,2,"2025-02-03T12:51:45.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461933,1738587105592,-907.09,0.00011211,2,"2025-02-03T12:51:45.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461934,1738587105601,-669.46,0.00011211,2,"2025-02-03T12:51:45.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461935,1738587105611,-907.09,0.00011211,2,"2025-02-03T12:51:45.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461936,1738587105620,-907.09,0.00011211,2,"2025-02-03T12:51:45.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461937,1738587105630,-499.0663503,0.00011211,2,"2025-02-03T12:51:45.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461938,1738587105639,-907.09,0.00011211,2,"2025-02-03T12:51:45.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461939,1738587105648,-907.1340348,0.00011211,2,"2025-02-03T12:51:45.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461940,1738587105658,-316.57340614,0.00011211,2,"2025-02-03T12:51:45.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461941,1738587105670,-500.0,0.00011211,2,"2025-02-03T12:51:45.670",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461942,1738587105679,-1162.86,0.00011211,2,"2025-02-03T12:51:45.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461943,1738587105689,-656.78,0.00011211,2,"2025-02-03T12:51:45.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461944,1738587105699,-500.0,0.00011211,2,"2025-02-03T12:51:45.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461945,1738587105708,-500.0,0.00011211,2,"2025-02-03T12:51:45.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461946,1738587105718,-638.06,0.00011211,2,"2025-02-03T12:51:45.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461947,1738587105728,-1165.16,0.00011211,2,"2025-02-03T12:51:45.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461948,1738587105737,-500.0,0.00011211,2,"2025-02-03T12:51:45.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461949,1738587105747,-2444.48,0.00011211,2,"2025-02-03T12:51:45.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461950,1738587105757,-500.0,0.00011211,2,"2025-02-03T12:51:45.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461951,1738587105767,-571.48,0.00011211,2,"2025-02-03T12:51:45.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461952,1738587105776,-660.75,0.00011211,2,"2025-02-03T12:51:45.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461953,1738587105785,-500.0,0.00011211,2,"2025-02-03T12:51:45.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461954,1738587105795,-2140.23,0.00011211,2,"2025-02-03T12:51:45.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461955,1738587105805,-500.0,0.00011211,2,"2025-02-03T12:51:45.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461956,1738587105814,-500.0,0.00011211,2,"2025-02-03T12:51:45.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461957,1738587105824,-749.37,0.00011211,2,"2025-02-03T12:51:45.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461958,1738587105833,-858.33,0.00011211,2,"2025-02-03T12:51:45.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461959,1738587105843,-500.0,0.00011211,2,"2025-02-03T12:51:45.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461960,1738587105852,-753.08,0.00011211,2,"2025-02-03T12:51:45.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461961,1738587105862,-589.6,0.00011211,2,"2025-02-03T12:51:45.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461962,1738587105871,-500.0,0.00011211,2,"2025-02-03T12:51:45.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461963,1738587105882,-920.15,0.00011211,2,"2025-02-03T12:51:45.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461964,1738587105892,-727.53,0.00011211,2,"2025-02-03T12:51:45.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461965,1738587105901,-765.38,0.00011211,2,"2025-02-03T12:51:45.901",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461966,1738587105912,-674.99,0.00011211,2,"2025-02-03T12:51:45.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461967,1738587105922,-232.06278777,0.00011211,2,"2025-02-03T12:51:45.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461968,1738587105931,-753.25,0.00011211,2,"2025-02-03T12:51:45.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461969,1738587105940,-500.0,0.00011211,2,"2025-02-03T12:51:45.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461970,1738587105950,-1456.22,0.00011211,2,"2025-02-03T12:51:45.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461971,1738587105960,-246.76,0.00011211,2,"2025-02-03T12:51:45.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461972,1738587105969,-500.0,0.00011211,2,"2025-02-03T12:51:45.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461973,1738587105979,-500.0,0.00011211,2,"2025-02-03T12:51:45.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461974,1738587105989,-728.92,0.00011211,2,"2025-02-03T12:51:45.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461975,1738587105999,-632.7,0.00011211,2,"2025-02-03T12:51:45.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461976,1738587106008,-546.66,0.00011211,2,"2025-02-03T12:51:46.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461977,1738587106018,-534.72,0.00011211,2,"2025-02-03T12:51:46.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461978,1738587106027,-500.0,0.00011211,2,"2025-02-03T12:51:46.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461979,1738587106036,-301.6654522,0.00011211,2,"2025-02-03T12:51:46.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461980,1738587106046,-225.51,0.00011211,2,"2025-02-03T12:51:46.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461981,1738587106056,-517.32,0.00011211,2,"2025-02-03T12:51:46.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461982,1738587106065,-500.0,0.00011211,2,"2025-02-03T12:51:46.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461983,1738587106074,-763.94,0.00011211,2,"2025-02-03T12:51:46.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461984,1738587106083,-1242.55,0.00011211,2,"2025-02-03T12:51:46.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461985,1738587106093,-933.13,0.00011211,2,"2025-02-03T12:51:46.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461986,1738587106103,-500.0,0.00011211,2,"2025-02-03T12:51:46.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461987,1738587106113,-629.81,0.00011211,2,"2025-02-03T12:51:46.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461988,1738587106122,-500.0,0.00011211,2,"2025-02-03T12:51:46.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461989,1738587106132,-534.87,0.00011211,2,"2025-02-03T12:51:46.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461990,1738587106141,-777.72,0.00011211,2,"2025-02-03T12:51:46.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461991,1738587106150,-747.29,0.00011211,2,"2025-02-03T12:51:46.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461992,1738587106159,-500.0,0.00011211,2,"2025-02-03T12:51:46.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461993,1738587106170,-500.0,0.00011211,2,"2025-02-03T12:51:46.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461994,1738587106180,-766.42,0.00011211,2,"2025-02-03T12:51:46.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461995,1738587106189,-500.0,0.00011211,2,"2025-02-03T12:51:46.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461996,1738587106199,-942.56,0.00011211,2,"2025-02-03T12:51:46.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461997,1738587106208,-500.0,0.00011211,2,"2025-02-03T12:51:46.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461998,1738587106217,-500.0,0.00011211,2,"2025-02-03T12:51:46.217",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351461999,1738587106226,-743.17,0.00011211,2,"2025-02-03T12:51:46.226",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462000,1738587106236,-922.41,0.00011211,2,"2025-02-03T12:51:46.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462001,1738587106245,-887.13,0.00011211,2,"2025-02-03T12:51:46.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462002,1738587106253,-500.0,0.00011211,2,"2025-02-03T12:51:46.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462003,1738587106263,-500.0,0.00011211,2,"2025-02-03T12:51:46.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462004,1738587106272,-500.0,0.00011211,2,"2025-02-03T12:51:46.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462005,1738587106281,-877.51,0.00011211,2,"2025-02-03T12:51:46.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462006,1738587106290,-500.0,0.00011211,2,"2025-02-03T12:51:46.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462007,1738587106300,-500.0,0.00011211,2,"2025-02-03T12:51:46.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462008,1738587106310,-500.0,0.00011211,2,"2025-02-03T12:51:46.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462009,1738587106319,-1005.51,0.00011211,2,"2025-02-03T12:51:46.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462010,1738587106328,-522.88,0.00011211,2,"2025-02-03T12:51:46.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462011,1738587106338,-500.0,0.00011211,2,"2025-02-03T12:51:46.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462012,1738587106348,-814.61,0.00011211,2,"2025-02-03T12:51:46.348",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462013,1738587106357,-500.0,0.00011211,2,"2025-02-03T12:51:46.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462014,1738587106367,-875.9,0.00011211,2,"2025-02-03T12:51:46.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462015,1738587106376,-1007.14,0.00011211,2,"2025-02-03T12:51:46.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462016,1738587106385,-500.0,0.00011211,2,"2025-02-03T12:51:46.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462017,1738587106398,-832.46,0.00011211,2,"2025-02-03T12:51:46.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462018,1738587106408,-537.86,0.00011211,2,"2025-02-03T12:51:46.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462019,1738587106421,-492.31592909,0.00011211,2,"2025-02-03T12:51:46.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462020,1738587106430,-500.0,0.00011211,2,"2025-02-03T12:51:46.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462021,1738587106440,-500.0,0.00011211,2,"2025-02-03T12:51:46.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462022,1738587106451,-629.11,0.00011211,2,"2025-02-03T12:51:46.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462023,1738587106460,-668.2,0.00011211,2,"2025-02-03T12:51:46.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462024,1738587106470,-518.51,0.00011211,2,"2025-02-03T12:51:46.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462025,1738587106480,-1057.78,0.00011211,2,"2025-02-03T12:51:46.480",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462026,1738587106490,-500.0,0.00011211,2,"2025-02-03T12:51:46.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462027,1738587106499,-868.17,0.00011211,2,"2025-02-03T12:51:46.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462028,1738587106510,-294.60989041,0.00011212,2,"2025-02-03T12:51:46.510",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462029,1738587106519,-500.0,0.00011212,2,"2025-02-03T12:51:46.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462030,1738587106531,-500.0,0.00011212,2,"2025-02-03T12:51:46.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462031,1738587106540,-365.5871066,0.00011212,2,"2025-02-03T12:51:46.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462032,1738587106550,-946.9,0.00011212,2,"2025-02-03T12:51:46.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462033,1738587106559,-500.0,0.00011212,2,"2025-02-03T12:51:46.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462034,1738587106569,-500.0,0.00011212,2,"2025-02-03T12:51:46.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462035,1738587106578,-1081.97,0.00011212,2,"2025-02-03T12:51:46.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462036,1738587106587,-500.0,0.00011212,2,"2025-02-03T12:51:46.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462037,1738587106597,-500.0,0.00011212,2,"2025-02-03T12:51:46.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462038,1738587106607,-500.0,0.00011212,2,"2025-02-03T12:51:46.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462039,1738587106616,-500.0,0.00011212,2,"2025-02-03T12:51:46.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462040,1738587106626,-500.0,0.00011212,2,"2025-02-03T12:51:46.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462041,1738587106636,-295.1677441,0.00011212,2,"2025-02-03T12:51:46.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462042,1738587106645,-500.0,0.00011212,2,"2025-02-03T12:51:46.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462043,1738587106654,-519.61,0.00011212,2,"2025-02-03T12:51:46.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462044,1738587106666,-500.0,0.00011212,2,"2025-02-03T12:51:46.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462045,1738587106675,-659.11,0.00011212,2,"2025-02-03T12:51:46.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462046,1738587106684,-683.38,0.00011212,2,"2025-02-03T12:51:46.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462047,1738587106694,-500.0,0.00011212,2,"2025-02-03T12:51:46.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462048,1738587106703,-500.0,0.00011212,2,"2025-02-03T12:51:46.703",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462049,1738587106712,-575.39,0.00011212,2,"2025-02-03T12:51:46.712",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462050,1738587106721,-1328.84,0.00011212,2,"2025-02-03T12:51:46.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462051,1738587106731,-619.1,0.00011212,2,"2025-02-03T12:51:46.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462052,1738587106740,-563.68,0.00011212,2,"2025-02-03T12:51:46.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462053,1738587106749,-500.0,0.00011212,2,"2025-02-03T12:51:46.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462054,1738587106759,-908.2,0.00011212,2,"2025-02-03T12:51:46.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462055,1738587106768,-510.59,0.00011212,2,"2025-02-03T12:51:46.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462056,1738587106777,-705.52,0.00011212,2,"2025-02-03T12:51:46.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462057,1738587106787,-1089.3,0.00011212,2,"2025-02-03T12:51:46.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462058,1738587106796,-500.0,0.00011212,2,"2025-02-03T12:51:46.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462059,1738587106806,-960.58,0.00011212,2,"2025-02-03T12:51:46.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462060,1738587106816,-4039.38,0.00011212,2,"2025-02-03T12:51:46.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462061,1738587106826,-808.78,0.00011212,2,"2025-02-03T12:51:46.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462062,1738587106836,-582.9,0.00011212,2,"2025-02-03T12:51:46.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462063,1738587106845,-740.77,0.00011212,2,"2025-02-03T12:51:46.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462064,1738587106856,-500.0,0.00011212,2,"2025-02-03T12:51:46.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462065,1738587106865,-890.27,0.00011212,2,"2025-02-03T12:51:46.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462066,1738587106876,-1209.35,0.00011212,2,"2025-02-03T12:51:46.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462067,1738587106885,-1477.73,0.00011212,2,"2025-02-03T12:51:46.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462068,1738587106894,-652.81,0.00011212,2,"2025-02-03T12:51:46.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462069,1738587106905,-891.85,0.00011212,2,"2025-02-03T12:51:46.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462070,1738587106915,-500.0,0.00011212,2,"2025-02-03T12:51:46.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462071,1738587106925,-1008.0,0.00011212,2,"2025-02-03T12:51:46.925",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462072,1738587106935,-500.0,0.00011212,2,"2025-02-03T12:51:46.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462073,1738587106945,-807.06,0.00011212,2,"2025-02-03T12:51:46.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462074,1738587106955,-1513.12,0.00011212,2,"2025-02-03T12:51:46.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462075,1738587106967,-725.4,0.00011212,2,"2025-02-03T12:51:46.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462076,1738587106979,-500.0,0.00011212,2,"2025-02-03T12:51:46.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462077,1738587106989,-431.40086281,0.00011223,2,"2025-02-03T12:51:46.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462078,1738587106998,-1000.0,0.00011233,2,"2025-02-03T12:51:46.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462079,1738587107008,-1457.48591729,0.00011247,2,"2025-02-03T12:51:47.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462080,1738587107019,-500.0,0.00011288,2,"2025-02-03T12:51:47.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462081,1738587107029,-500.0,0.00011288,2,"2025-02-03T12:51:47.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462082,1738587107039,-500.0,0.00011288,2,"2025-02-03T12:51:47.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462083,1738587107049,-500.0,0.00011288,2,"2025-02-03T12:51:47.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462084,1738587107060,-500.0,0.00011288,2,"2025-02-03T12:51:47.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462085,1738587107069,-500.0,0.00011288,2,"2025-02-03T12:51:47.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462086,1738587107079,-500.0,0.00011288,2,"2025-02-03T12:51:47.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462087,1738587107088,-500.0,0.00011288,2,"2025-02-03T12:51:47.088",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462088,1738587107098,-500.0,0.00011288,2,"2025-02-03T12:51:47.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462089,1738587107107,-500.0,0.00011288,2,"2025-02-03T12:51:47.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462090,1738587107116,-500.0,0.00011288,2,"2025-02-03T12:51:47.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462091,1738587107126,-500.0,0.00011288,2,"2025-02-03T12:51:47.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462092,1738587107135,-500.0,0.00011288,2,"2025-02-03T12:51:47.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462093,1738587107145,-500.0,0.00011288,2,"2025-02-03T12:51:47.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462094,1738587107155,-500.0,0.00011288,2,"2025-02-03T12:51:47.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462095,1738587107166,-500.0,0.00011288,2,"2025-02-03T12:51:47.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462096,1738587107175,-500.0,0.00011288,2,"2025-02-03T12:51:47.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462097,1738587107185,-500.0,0.00011288,2,"2025-02-03T12:51:47.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462098,1738587107194,-500.0,0.00011288,2,"2025-02-03T12:51:47.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462099,1738587107204,-500.0,0.00011288,2,"2025-02-03T12:51:47.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462100,1738587107214,-500.0,0.00011288,2,"2025-02-03T12:51:47.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462101,1738587107223,-500.0,0.00011288,2,"2025-02-03T12:51:47.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462102,1738587107233,-500.0,0.00011288,2,"2025-02-03T12:51:47.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462103,1738587107242,-500.0,0.00011288,2,"2025-02-03T12:51:47.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462104,1738587107251,-500.0,0.00011288,2,"2025-02-03T12:51:47.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462105,1738587107260,-500.0,0.00011288,2,"2025-02-03T12:51:47.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462106,1738587107270,-500.0,0.00011288,2,"2025-02-03T12:51:47.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462107,1738587107279,-500.0,0.00011288,2,"2025-02-03T12:51:47.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462108,1738587107289,-500.0,0.00011288,2,"2025-02-03T12:51:47.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462109,1738587107298,-500.0,0.00011288,2,"2025-02-03T12:51:47.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462110,1738587107308,-500.0,0.00011288,2,"2025-02-03T12:51:47.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462111,1738587107318,-500.0,0.00011288,2,"2025-02-03T12:51:47.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462112,1738587107328,-500.0,0.00011288,2,"2025-02-03T12:51:47.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462113,1738587107338,-500.0,0.00011288,2,"2025-02-03T12:51:47.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462114,1738587107347,-500.0,0.00011288,2,"2025-02-03T12:51:47.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462115,1738587107357,-500.0,0.00011288,2,"2025-02-03T12:51:47.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462116,1738587107366,-500.0,0.00011288,2,"2025-02-03T12:51:47.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462117,1738587107375,-500.0,0.00011288,2,"2025-02-03T12:51:47.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462118,1738587107386,-500.0,0.00011288,2,"2025-02-03T12:51:47.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462119,1738587107395,-500.0,0.00011288,2,"2025-02-03T12:51:47.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462120,1738587107412,-500.0,0.00011288,2,"2025-02-03T12:51:47.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462121,1738587107421,-500.0,0.00011288,2,"2025-02-03T12:51:47.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462122,1738587107431,-500.0,0.00011288,2,"2025-02-03T12:51:47.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462123,1738587107440,-500.0,0.00011288,2,"2025-02-03T12:51:47.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462124,1738587107450,-500.0,0.00011288,2,"2025-02-03T12:51:47.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462125,1738587107460,-500.0,0.00011288,2,"2025-02-03T12:51:47.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462126,1738587107469,-500.0,0.00011288,2,"2025-02-03T12:51:47.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462127,1738587107479,-500.0,0.00011288,2,"2025-02-03T12:51:47.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462128,1738587107489,-500.0,0.00011288,2,"2025-02-03T12:51:47.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462129,1738587107499,-500.0,0.00011288,2,"2025-02-03T12:51:47.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462130,1738587107508,-500.0,0.00011288,2,"2025-02-03T12:51:47.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462131,1738587107518,-500.0,0.00011288,2,"2025-02-03T12:51:47.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462132,1738587107527,-500.0,0.00011288,2,"2025-02-03T12:51:47.527",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462133,1738587107537,-500.0,0.00011288,2,"2025-02-03T12:51:47.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462134,1738587107547,-500.0,0.00011288,2,"2025-02-03T12:51:47.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462135,1738587107556,-500.0,0.00011288,2,"2025-02-03T12:51:47.556",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462136,1738587107566,-500.0,0.00011288,2,"2025-02-03T12:51:47.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462137,1738587107575,-500.0,0.00011288,2,"2025-02-03T12:51:47.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462138,1738587107585,-500.0,0.00011288,2,"2025-02-03T12:51:47.585",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462139,1738587107595,-500.0,0.00011288,2,"2025-02-03T12:51:47.595",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462140,1738587107604,-500.0,0.00011288,2,"2025-02-03T12:51:47.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462141,1738587107614,-500.0,0.00011288,2,"2025-02-03T12:51:47.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462142,1738587107623,-500.0,0.00011288,2,"2025-02-03T12:51:47.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462143,1738587107633,-500.0,0.00011288,2,"2025-02-03T12:51:47.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462144,1738587107642,-500.0,0.00011288,2,"2025-02-03T12:51:47.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462145,1738587107652,-500.0,0.00011288,2,"2025-02-03T12:51:47.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462146,1738587107662,-500.0,0.00011288,2,"2025-02-03T12:51:47.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462147,1738587107672,-500.0,0.00011288,2,"2025-02-03T12:51:47.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462148,1738587107682,-500.0,0.00011288,2,"2025-02-03T12:51:47.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462149,1738587107692,-500.0,0.00011288,2,"2025-02-03T12:51:47.692",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462150,1738587107702,-500.0,0.00011288,2,"2025-02-03T12:51:47.702",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462151,1738587107877,-500.0,0.00011288,2,"2025-02-03T12:51:47.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462152,1738587107916,-500.0,0.00011288,2,"2025-02-03T12:51:47.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462153,1738587107926,-500.0,0.00011288,2,"2025-02-03T12:51:47.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462154,1738587107936,-500.0,0.00011288,2,"2025-02-03T12:51:47.936",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462155,1738587107945,-500.0,0.00011288,2,"2025-02-03T12:51:47.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462156,1738587107955,-500.0,0.00011288,2,"2025-02-03T12:51:47.955",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462157,1738587107964,-500.0,0.00011288,2,"2025-02-03T12:51:47.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462158,1738587107974,-500.0,0.00011288,2,"2025-02-03T12:51:47.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462159,1738587107984,-500.0,0.00011288,2,"2025-02-03T12:51:47.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462160,1738587107994,-500.0,0.00011288,2,"2025-02-03T12:51:47.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462161,1738587108004,-500.0,0.00011288,2,"2025-02-03T12:51:48.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462162,1738587108015,-500.0,0.00011288,2,"2025-02-03T12:51:48.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462163,1738587108025,-500.0,0.00011288,2,"2025-02-03T12:51:48.025",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462164,1738587108036,-500.0,0.00011288,2,"2025-02-03T12:51:48.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462165,1738587108046,-500.0,0.00011288,2,"2025-02-03T12:51:48.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462166,1738587108057,-500.0,0.00011288,2,"2025-02-03T12:51:48.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462167,1738587108067,-500.0,0.00011288,2,"2025-02-03T12:51:48.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462168,1738587108077,-500.0,0.00011288,2,"2025-02-03T12:51:48.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462169,1738587108087,-500.0,0.00011288,2,"2025-02-03T12:51:48.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462170,1738587108097,-500.0,0.00011288,2,"2025-02-03T12:51:48.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462171,1738587108107,-500.0,0.00011288,2,"2025-02-03T12:51:48.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462172,1738587108117,-500.0,0.00011288,2,"2025-02-03T12:51:48.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462173,1738587108127,-500.0,0.00011288,2,"2025-02-03T12:51:48.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462174,1738587108137,-500.0,0.00011288,2,"2025-02-03T12:51:48.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462175,1738587108147,-500.0,0.00011288,2,"2025-02-03T12:51:48.147",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462176,1738587108157,-500.0,0.00011288,2,"2025-02-03T12:51:48.157",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462177,1738587108168,-500.0,0.00011288,2,"2025-02-03T12:51:48.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462178,1738587108178,-500.0,0.00011288,2,"2025-02-03T12:51:48.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462179,1738587108188,-500.0,0.00011288,2,"2025-02-03T12:51:48.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462180,1738587108198,-500.0,0.00011288,2,"2025-02-03T12:51:48.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462181,1738587108208,-500.0,0.00011288,2,"2025-02-03T12:51:48.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462182,1738587108218,-500.0,0.00011288,2,"2025-02-03T12:51:48.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462183,1738587108229,-500.0,0.00011288,2,"2025-02-03T12:51:48.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462184,1738587108239,-500.0,0.00011288,2,"2025-02-03T12:51:48.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462185,1738587108249,-500.0,0.00011288,2,"2025-02-03T12:51:48.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462186,1738587108259,-500.0,0.00011288,2,"2025-02-03T12:51:48.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462187,1738587108270,-500.0,0.00011288,2,"2025-02-03T12:51:48.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462188,1738587108280,-500.0,0.00011288,2,"2025-02-03T12:51:48.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462189,1738587108290,-500.0,0.00011288,2,"2025-02-03T12:51:48.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462190,1738587108301,-500.0,0.00011288,2,"2025-02-03T12:51:48.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462191,1738587108311,-500.0,0.00011288,2,"2025-02-03T12:51:48.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462192,1738587108321,-500.0,0.00011288,2,"2025-02-03T12:51:48.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462193,1738587108331,-500.0,0.00011288,2,"2025-02-03T12:51:48.331",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462194,1738587108342,-500.0,0.00011288,2,"2025-02-03T12:51:48.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462195,1738587108352,-500.0,0.00011288,2,"2025-02-03T12:51:48.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462196,1738587108362,-500.0,0.00011288,2,"2025-02-03T12:51:48.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462197,1738587108372,-500.0,0.00011288,2,"2025-02-03T12:51:48.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462198,1738587108382,-500.0,0.00011288,2,"2025-02-03T12:51:48.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462199,1738587108392,-500.0,0.00011288,2,"2025-02-03T12:51:48.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462200,1738587108406,-500.0,0.00011288,2,"2025-02-03T12:51:48.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462201,1738587108419,-500.0,0.00011288,2,"2025-02-03T12:51:48.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462202,1738587108430,-500.0,0.00011288,2,"2025-02-03T12:51:48.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462203,1738587108442,-500.0,0.00011288,2,"2025-02-03T12:51:48.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462204,1738587108453,-500.0,0.00011288,2,"2025-02-03T12:51:48.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462205,1738587108463,-500.0,0.00011288,2,"2025-02-03T12:51:48.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462206,1738587108474,-500.0,0.00011288,2,"2025-02-03T12:51:48.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462207,1738587108484,-500.0,0.00011288,2,"2025-02-03T12:51:48.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462208,1738587108495,-500.0,0.00011288,2,"2025-02-03T12:51:48.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462209,1738587108505,-500.0,0.00011288,2,"2025-02-03T12:51:48.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462210,1738587108516,-500.0,0.00011288,2,"2025-02-03T12:51:48.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462211,1738587108526,-500.0,0.00011288,2,"2025-02-03T12:51:48.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462212,1738587108537,-500.0,0.00011288,2,"2025-02-03T12:51:48.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462213,1738587108547,-500.0,0.00011288,2,"2025-02-03T12:51:48.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462214,1738587108558,-500.0,0.00011288,2,"2025-02-03T12:51:48.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462215,1738587108568,-500.0,0.00011288,2,"2025-02-03T12:51:48.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462216,1738587108579,-500.0,0.00011288,2,"2025-02-03T12:51:48.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462217,1738587108589,-500.0,0.00011288,2,"2025-02-03T12:51:48.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462218,1738587108599,-500.0,0.00011288,2,"2025-02-03T12:51:48.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462219,1738587108609,-500.0,0.00011288,2,"2025-02-03T12:51:48.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462220,1738587108619,-500.0,0.00011288,2,"2025-02-03T12:51:48.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462221,1738587108629,-500.0,0.00011288,2,"2025-02-03T12:51:48.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462222,1738587108640,-500.0,0.00011288,2,"2025-02-03T12:51:48.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462223,1738587108650,-500.0,0.00011288,2,"2025-02-03T12:51:48.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462224,1738587108662,-500.0,0.00011288,2,"2025-02-03T12:51:48.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462225,1738587108672,-500.0,0.00011288,2,"2025-02-03T12:51:48.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462226,1738587108682,-500.0,0.00011288,2,"2025-02-03T12:51:48.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462227,1738587108693,-500.0,0.00011288,2,"2025-02-03T12:51:48.693",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462228,1738587108704,-500.0,0.00011288,2,"2025-02-03T12:51:48.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462229,1738587108715,-500.0,0.00011288,2,"2025-02-03T12:51:48.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462230,1738587108726,-500.0,0.00011288,2,"2025-02-03T12:51:48.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462231,1738587108736,-500.0,0.00011288,2,"2025-02-03T12:51:48.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462232,1738587108747,-500.0,0.00011288,2,"2025-02-03T12:51:48.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462233,1738587108756,-500.0,0.00011288,2,"2025-02-03T12:51:48.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462234,1738587108767,-500.0,0.00011288,2,"2025-02-03T12:51:48.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462235,1738587108776,-500.0,0.00011288,2,"2025-02-03T12:51:48.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462236,1738587108786,-500.0,0.00011288,2,"2025-02-03T12:51:48.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462237,1738587108797,-500.0,0.00011288,2,"2025-02-03T12:51:48.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462238,1738587108807,-500.0,0.00011288,2,"2025-02-03T12:51:48.807",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462239,1738587108817,-500.0,0.00011288,2,"2025-02-03T12:51:48.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462240,1738587108828,-500.0,0.00011288,2,"2025-02-03T12:51:48.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462241,1738587108838,-500.0,0.00011288,2,"2025-02-03T12:51:48.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462242,1738587108849,-500.0,0.00011288,2,"2025-02-03T12:51:48.849",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462243,1738587108861,-500.0,0.00011288,2,"2025-02-03T12:51:48.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462244,1738587108872,-500.0,0.00011288,2,"2025-02-03T12:51:48.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462245,1738587108883,-500.0,0.00011288,2,"2025-02-03T12:51:48.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462246,1738587108892,-500.0,0.00011288,2,"2025-02-03T12:51:48.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462247,1738587108902,-500.0,0.00011288,2,"2025-02-03T12:51:48.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462248,1738587108913,-500.0,0.00011288,2,"2025-02-03T12:51:48.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462249,1738587108924,-500.0,0.00011288,2,"2025-02-03T12:51:48.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462250,1738587108935,-500.0,0.00011288,2,"2025-02-03T12:51:48.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462251,1738587108946,-500.0,0.00011288,2,"2025-02-03T12:51:48.946",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462252,1738587108957,-500.0,0.00011288,2,"2025-02-03T12:51:48.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462253,1738587108967,-500.0,0.00011288,2,"2025-02-03T12:51:48.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462254,1738587108978,-500.0,0.00011288,2,"2025-02-03T12:51:48.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462255,1738587108988,-500.0,0.00011288,2,"2025-02-03T12:51:48.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462256,1738587108999,-500.0,0.00011288,2,"2025-02-03T12:51:48.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462257,1738587109009,-500.0,0.00011288,2,"2025-02-03T12:51:49.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462258,1738587109019,-500.0,0.00011288,2,"2025-02-03T12:51:49.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462259,1738587109029,-500.0,0.00011288,2,"2025-02-03T12:51:49.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462260,1738587109040,-500.0,0.00011288,2,"2025-02-03T12:51:49.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462261,1738587109051,-500.0,0.00011288,2,"2025-02-03T12:51:49.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462262,1738587109061,-500.0,0.00011288,2,"2025-02-03T12:51:49.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462263,1738587109071,-500.0,0.00011288,2,"2025-02-03T12:51:49.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462264,1738587109082,-500.0,0.00011288,2,"2025-02-03T12:51:49.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462265,1738587109093,-500.0,0.00011288,2,"2025-02-03T12:51:49.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462266,1738587109103,-500.0,0.00011288,2,"2025-02-03T12:51:49.103",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462267,1738587109114,-500.0,0.00011288,2,"2025-02-03T12:51:49.114",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462268,1738587109124,-500.0,0.00011288,2,"2025-02-03T12:51:49.124",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462269,1738587109135,-500.0,0.00011288,2,"2025-02-03T12:51:49.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462270,1738587109145,-500.0,0.00011288,2,"2025-02-03T12:51:49.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462271,1738587109155,-500.0,0.00011288,2,"2025-02-03T12:51:49.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462272,1738587109166,-500.0,0.00011288,2,"2025-02-03T12:51:49.166",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462273,1738587109176,-500.0,0.00011288,2,"2025-02-03T12:51:49.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462274,1738587109186,-500.0,0.00011288,2,"2025-02-03T12:51:49.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462275,1738587109196,-500.0,0.00011288,2,"2025-02-03T12:51:49.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462276,1738587109205,-500.0,0.00011288,2,"2025-02-03T12:51:49.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462277,1738587109215,-500.0,0.00011288,2,"2025-02-03T12:51:49.215",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462278,1738587109225,-500.0,0.00011288,2,"2025-02-03T12:51:49.225",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462279,1738587109236,-500.0,0.00011288,2,"2025-02-03T12:51:49.236",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462280,1738587109246,-500.0,0.00011288,2,"2025-02-03T12:51:49.246",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462281,1738587109256,-500.0,0.00011288,2,"2025-02-03T12:51:49.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462282,1738587109266,-500.0,0.00011288,2,"2025-02-03T12:51:49.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462283,1738587109276,-500.0,0.00011288,2,"2025-02-03T12:51:49.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462284,1738587109287,-500.0,0.00011288,2,"2025-02-03T12:51:49.287",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462285,1738587109297,-500.0,0.00011288,2,"2025-02-03T12:51:49.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462286,1738587109307,-500.0,0.00011288,2,"2025-02-03T12:51:49.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462287,1738587109318,-500.0,0.00011288,2,"2025-02-03T12:51:49.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462288,1738587109328,-500.0,0.00011288,2,"2025-02-03T12:51:49.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462289,1738587109339,-500.0,0.00011288,2,"2025-02-03T12:51:49.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462290,1738587109349,-500.0,0.00011288,2,"2025-02-03T12:51:49.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462291,1738587109360,-500.0,0.00011288,2,"2025-02-03T12:51:49.360",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462292,1738587109371,-500.0,0.00011288,2,"2025-02-03T12:51:49.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462293,1738587109382,-631.0,0.00011288,2,"2025-02-03T12:51:49.382",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462294,1738587109392,-207.79613074,0.00011299,2,"2025-02-03T12:51:49.392",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462295,1738587109403,-150.0,0.00011309,2,"2025-02-03T12:51:49.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462296,1738587109417,-1258.16,0.00011346,2,"2025-02-03T12:51:49.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462297,1738587109427,-802.98,0.00011346,2,"2025-02-03T12:51:49.427",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462298,1738587109437,-500.0,0.00011346,2,"2025-02-03T12:51:49.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462299,1738587109448,-500.0,0.00011346,2,"2025-02-03T12:51:49.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462300,1738587109459,-1873.47,0.00011347,2,"2025-02-03T12:51:49.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462301,1738587109469,-500.0,0.00011347,2,"2025-02-03T12:51:49.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462302,1738587109481,-500.0,0.00011347,2,"2025-02-03T12:51:49.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462303,1738587109492,-547.44,0.00011347,2,"2025-02-03T12:51:49.492",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462304,1738587109502,-937.66,0.00011347,2,"2025-02-03T12:51:49.502",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462305,1738587109512,-500.0,0.00011347,2,"2025-02-03T12:51:49.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462306,1738587109522,-1622.64,0.00011347,2,"2025-02-03T12:51:49.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462307,1738587109533,-789.82,0.00011347,2,"2025-02-03T12:51:49.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462308,1738587109543,-647.05,0.00011347,2,"2025-02-03T12:51:49.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462309,1738587109553,-1439.09,0.00011347,2,"2025-02-03T12:51:49.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462310,1738587109564,-527.84,0.00011347,2,"2025-02-03T12:51:49.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462311,1738587109574,-500.0,0.00011347,2,"2025-02-03T12:51:49.574",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462312,1738587109584,-575.73,0.00011347,2,"2025-02-03T12:51:49.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462313,1738587109594,-976.57,0.00011347,2,"2025-02-03T12:51:49.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462314,1738587109604,-500.0,0.00011347,2,"2025-02-03T12:51:49.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462315,1738587109613,-500.0,0.00011347,2,"2025-02-03T12:51:49.613",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462316,1738587109623,-500.0,0.00011347,2,"2025-02-03T12:51:49.623",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462317,1738587109633,-697.1,0.00011347,2,"2025-02-03T12:51:49.633",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462318,1738587109643,-500.0,0.00011347,2,"2025-02-03T12:51:49.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462319,1738587109654,-1213.79,0.00011347,2,"2025-02-03T12:51:49.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462320,1738587109665,-500.0,0.00011347,2,"2025-02-03T12:51:49.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462321,1738587109675,-500.0,0.00011347,2,"2025-02-03T12:51:49.675",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462322,1738587109685,-1327.05049,0.00011347,2,"2025-02-03T12:51:49.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462323,1738587109695,-805.39,0.00011347,2,"2025-02-03T12:51:49.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462324,1738587109705,-152.922915,0.00011347,2,"2025-02-03T12:51:49.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462325,1738587109715,-500.0,0.00011347,2,"2025-02-03T12:51:49.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462326,1738587109725,-155.534579,0.00011347,2,"2025-02-03T12:51:49.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462327,1738587109735,-544.9,0.00011347,2,"2025-02-03T12:51:49.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462328,1738587109744,-500.0,0.00011347,2,"2025-02-03T12:51:49.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462329,1738587109754,-1379.478972,0.00011347,2,"2025-02-03T12:51:49.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462330,1738587109763,-804.95,0.00011347,2,"2025-02-03T12:51:49.763",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462331,1738587109773,-505.53,0.00011347,2,"2025-02-03T12:51:49.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462332,1738587109783,-500.0,0.00011347,2,"2025-02-03T12:51:49.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462333,1738587109793,-852.35,0.00011347,2,"2025-02-03T12:51:49.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462334,1738587109804,-858.92,0.00011347,2,"2025-02-03T12:51:49.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462335,1738587109813,-500.0,0.00011347,2,"2025-02-03T12:51:49.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462336,1738587109823,-941.95,0.00011347,2,"2025-02-03T12:51:49.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462337,1738587109833,-1117.67,0.00011347,2,"2025-02-03T12:51:49.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462338,1738587109843,-627.11,0.00011347,2,"2025-02-03T12:51:49.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462339,1738587109852,-1969.58,0.00011347,2,"2025-02-03T12:51:49.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462340,1738587109862,-500.0,0.00011347,2,"2025-02-03T12:51:49.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462341,1738587109877,-511.24,0.00011347,2,"2025-02-03T12:51:49.877",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462342,1738587109887,-500.0,0.00011347,2,"2025-02-03T12:51:49.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462343,1738587109897,-500.0,0.00011347,2,"2025-02-03T12:51:49.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462344,1738587109907,-724.86,0.00011347,2,"2025-02-03T12:51:49.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462345,1738587109919,-609.22,0.00011347,2,"2025-02-03T12:51:49.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462346,1738587109928,-930.47,0.00011347,2,"2025-02-03T12:51:49.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462347,1738587109938,-1102.34,0.00011347,2,"2025-02-03T12:51:49.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462348,1738587109948,-500.0,0.00011347,2,"2025-02-03T12:51:49.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462349,1738587109957,-500.0,0.00011347,2,"2025-02-03T12:51:49.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462350,1738587109966,-500.0,0.00011347,2,"2025-02-03T12:51:49.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462351,1738587109976,-500.0,0.00011347,2,"2025-02-03T12:51:49.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462352,1738587109986,-742.6,0.00011347,2,"2025-02-03T12:51:49.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462353,1738587109995,-500.0,0.00011347,2,"2025-02-03T12:51:49.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462354,1738587110005,-500.0,0.00011347,2,"2025-02-03T12:51:50.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462355,1738587110014,-871.54,0.00011347,2,"2025-02-03T12:51:50.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462356,1738587110024,-500.0,0.00011347,2,"2025-02-03T12:51:50.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462357,1738587110034,-500.0,0.00011347,2,"2025-02-03T12:51:50.034",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462358,1738587110046,-365.85266727,0.00011347,2,"2025-02-03T12:51:50.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462359,1738587110056,-500.0,0.00011347,2,"2025-02-03T12:51:50.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462360,1738587110065,-570.81,0.00011347,2,"2025-02-03T12:51:50.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462361,1738587110075,-956.18,0.00011347,2,"2025-02-03T12:51:50.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462362,1738587110085,-1186.28,0.00011347,2,"2025-02-03T12:51:50.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462363,1738587110095,-808.07,0.00011347,2,"2025-02-03T12:51:50.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462364,1738587110104,-612.52,0.00011347,2,"2025-02-03T12:51:50.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462365,1738587110113,-766.69,0.00011347,2,"2025-02-03T12:51:50.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462366,1738587110123,-849.63,0.00011347,2,"2025-02-03T12:51:50.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462367,1738587110132,-966.85,0.00011347,2,"2025-02-03T12:51:50.132",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462368,1738587110142,-206.07781662,0.00011347,2,"2025-02-03T12:51:50.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462369,1738587110152,-2050.66,0.00011347,2,"2025-02-03T12:51:50.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462370,1738587110162,-1043.53,0.00011347,2,"2025-02-03T12:51:50.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462371,1738587110171,-500.0,0.00011347,2,"2025-02-03T12:51:50.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462372,1738587110181,-1224.39,0.00011347,2,"2025-02-03T12:51:50.181",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462373,1738587110191,-500.0,0.00011347,2,"2025-02-03T12:51:50.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462374,1738587110201,-500.0,0.00011347,2,"2025-02-03T12:51:50.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462375,1738587110210,-569.03,0.00011347,2,"2025-02-03T12:51:50.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462376,1738587110220,-1037.27,0.00011347,2,"2025-02-03T12:51:50.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462377,1738587110230,-1051.58,0.00011347,2,"2025-02-03T12:51:50.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462378,1738587110240,-788.55,0.00011347,2,"2025-02-03T12:51:50.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462379,1738587110250,-812.03,0.00011347,2,"2025-02-03T12:51:50.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462380,1738587110260,-500.0,0.00011347,2,"2025-02-03T12:51:50.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462381,1738587110269,-2110.48,0.00011347,2,"2025-02-03T12:51:50.269",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462382,1738587110278,-1378.17,0.00011347,2,"2025-02-03T12:51:50.278",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462383,1738587110288,-500.0,0.00011347,2,"2025-02-03T12:51:50.288",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462384,1738587110297,-2011.25,0.00011347,2,"2025-02-03T12:51:50.297",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462385,1738587110307,-1311.1,0.00011347,2,"2025-02-03T12:51:50.307",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462386,1738587110317,-500.0,0.00011347,2,"2025-02-03T12:51:50.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462387,1738587110326,-607.75,0.00011347,2,"2025-02-03T12:51:50.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462388,1738587110336,-885.2,0.00011347,2,"2025-02-03T12:51:50.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462389,1738587110346,-795.35,0.00011347,2,"2025-02-03T12:51:50.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462390,1738587110356,-776.63,0.00011347,2,"2025-02-03T12:51:50.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462391,1738587110365,-1966.36,0.00011347,2,"2025-02-03T12:51:50.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462392,1738587110375,-792.89,0.00011347,2,"2025-02-03T12:51:50.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462393,1738587110389,-958.41,0.00011347,2,"2025-02-03T12:51:50.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462394,1738587110399,-996.14,0.00011347,2,"2025-02-03T12:51:50.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462395,1738587110413,-1127.33,0.00011347,2,"2025-02-03T12:51:50.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462396,1738587110422,-1242.29,0.00011347,2,"2025-02-03T12:51:50.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462397,1738587110432,-1112.35,0.00011347,2,"2025-02-03T12:51:50.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462398,1738587110443,-1873.48,0.00011347,2,"2025-02-03T12:51:50.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462399,1738587110452,-1260.47,0.00011347,2,"2025-02-03T12:51:50.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462400,1738587110462,-5283.39,0.00011347,2,"2025-02-03T12:51:50.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462401,1738587110472,-816.38,0.00011347,2,"2025-02-03T12:51:50.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462402,1738587110548,-1198.95,0.00011347,2,"2025-02-03T12:51:50.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462403,1738587110558,-5586.85,0.00011347,2,"2025-02-03T12:51:50.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462404,1738587110567,-500.0,0.00011347,2,"2025-02-03T12:51:50.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462405,1738587110578,-1752.85,0.00011347,2,"2025-02-03T12:51:50.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462406,1738587110588,-1294.58,0.00011347,2,"2025-02-03T12:51:50.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462407,1738587110597,-500.0,0.00011347,2,"2025-02-03T12:51:50.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462408,1738587110607,-791.7,0.00011347,2,"2025-02-03T12:51:50.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462409,1738587110616,-1373.3,0.00011347,2,"2025-02-03T12:51:50.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462410,1738587110626,-500.0,0.00011347,2,"2025-02-03T12:51:50.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462411,1738587110635,-500.0,0.00011347,2,"2025-02-03T12:51:50.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462412,1738587110644,-1919.9,0.00011347,2,"2025-02-03T12:51:50.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462413,1738587110653,-500.0,0.00011347,2,"2025-02-03T12:51:50.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462414,1738587110664,-1099.39,0.00011347,2,"2025-02-03T12:51:50.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462415,1738587110673,-2109.88,0.00011347,2,"2025-02-03T12:51:50.673",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462416,1738587110682,-500.0,0.00011347,2,"2025-02-03T12:51:50.682",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462417,1738587110691,-583.87551012,0.00011347,2,"2025-02-03T12:51:50.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462418,1738587110700,-1286.12,0.00011347,2,"2025-02-03T12:51:50.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462419,1738587110709,-526.2,0.00011347,2,"2025-02-03T12:51:50.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462420,1738587110719,-1677.81,0.00011347,2,"2025-02-03T12:51:50.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462421,1738587110727,-500.0,0.00011347,2,"2025-02-03T12:51:50.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462422,1738587110737,-1054.07,0.00011347,2,"2025-02-03T12:51:50.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462423,1738587110746,-706.03,0.00011347,2,"2025-02-03T12:51:50.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462424,1738587110756,-525.46,0.00011347,2,"2025-02-03T12:51:50.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462425,1738587110765,-1172.27,0.00011347,2,"2025-02-03T12:51:50.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462426,1738587110775,-1302.62,0.00011347,2,"2025-02-03T12:51:50.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462427,1738587110784,-606.90179654,0.00011347,2,"2025-02-03T12:51:50.784",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462428,1738587110797,-1009.33,0.00011347,2,"2025-02-03T12:51:50.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462429,1738587110806,-1374.46,0.00011347,2,"2025-02-03T12:51:50.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462430,1738587110816,-1431.4,0.00011347,2,"2025-02-03T12:51:50.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462431,1738587110826,-855.3,0.00011347,2,"2025-02-03T12:51:50.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462432,1738587110835,-1222.99,0.00011347,2,"2025-02-03T12:51:50.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462433,1738587110844,-1077.13,0.00011347,2,"2025-02-03T12:51:50.844",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462434,1738587110854,-168.46392562,0.00011347,2,"2025-02-03T12:51:50.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462435,1738587110863,-500.0,0.00011347,2,"2025-02-03T12:51:50.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462436,1738587110872,-1219.95,0.00011347,2,"2025-02-03T12:51:50.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462437,1738587110881,-1229.25,0.00011347,2,"2025-02-03T12:51:50.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462438,1738587110890,-1062.48,0.00011347,2,"2025-02-03T12:51:50.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462439,1738587110900,-1328.68,0.00011347,2,"2025-02-03T12:51:50.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462440,1738587110910,-1303.95,0.00011347,2,"2025-02-03T12:51:50.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462441,1738587110921,-2202.05,0.00011347,2,"2025-02-03T12:51:50.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462442,1738587110931,-500.0,0.00011347,2,"2025-02-03T12:51:50.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462443,1738587110940,-1006.79,0.00011347,2,"2025-02-03T12:51:50.940",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462444,1738587110950,-1093.58,0.00011347,2,"2025-02-03T12:51:50.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462445,1738587110961,-1305.78,0.00011347,2,"2025-02-03T12:51:50.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462446,1738587110970,-500.0,0.00011347,2,"2025-02-03T12:51:50.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462447,1738587110979,-642.34,0.00011347,2,"2025-02-03T12:51:50.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462448,1738587110989,-1271.35,0.00011347,2,"2025-02-03T12:51:50.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462449,1738587110998,-684.35,0.00011347,2,"2025-02-03T12:51:50.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462450,1738587111008,-2557.18,0.00011347,2,"2025-02-03T12:51:51.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462451,1738587111018,-500.0,0.00011347,2,"2025-02-03T12:51:51.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462452,1738587111027,-500.0,0.00011347,2,"2025-02-03T12:51:51.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462453,1738587111036,-506.05506658,0.00011347,2,"2025-02-03T12:51:51.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462454,1738587111045,-1010.16,0.00011347,2,"2025-02-03T12:51:51.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462455,1738587111054,-1213.46,0.00011347,2,"2025-02-03T12:51:51.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462456,1738587111063,-738.52,0.00011347,2,"2025-02-03T12:51:51.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462457,1738587111072,-1559.41,0.00011347,2,"2025-02-03T12:51:51.072",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462458,1738587111081,-1645.96,0.00011347,2,"2025-02-03T12:51:51.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462459,1738587111090,-1110.44,0.00011347,2,"2025-02-03T12:51:51.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462460,1738587111099,-562.43,0.00011347,2,"2025-02-03T12:51:51.099",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462461,1738587111108,-500.0,0.00011347,2,"2025-02-03T12:51:51.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462462,1738587111118,-4502.91,0.00011347,2,"2025-02-03T12:51:51.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462463,1738587111127,-155.20998682,0.00011347,2,"2025-02-03T12:51:51.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462464,1738587111136,-1404.54,0.00011347,2,"2025-02-03T12:51:51.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462465,1738587111145,-3139.94,0.00011347,2,"2025-02-03T12:51:51.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462466,1738587111155,-1188.07,0.00011347,2,"2025-02-03T12:51:51.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462467,1738587111167,-1115.19,0.00011347,2,"2025-02-03T12:51:51.167",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462468,1738587111176,-1509.85,0.00011347,2,"2025-02-03T12:51:51.176",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462469,1738587111186,-954.79,0.00011347,2,"2025-02-03T12:51:51.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462470,1738587111196,-1047.74,0.00011347,2,"2025-02-03T12:51:51.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462471,1738587111205,-1239.69,0.00011347,2,"2025-02-03T12:51:51.205",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462472,1738587111214,-1465.58,0.00011347,2,"2025-02-03T12:51:51.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462473,1738587111224,-500.0,0.00011347,2,"2025-02-03T12:51:51.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462474,1738587111235,-500.0,0.00011347,2,"2025-02-03T12:51:51.235",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462475,1738587111245,-960.07,0.00011347,2,"2025-02-03T12:51:51.245",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462476,1738587111255,-1085.92,0.00011347,2,"2025-02-03T12:51:51.255",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462477,1738587111264,-981.63,0.00011347,2,"2025-02-03T12:51:51.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462478,1738587111274,-1325.94,0.00011347,2,"2025-02-03T12:51:51.274",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462479,1738587111284,-2420.46,0.00011347,2,"2025-02-03T12:51:51.284",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462480,1738587111294,-500.0,0.00011347,2,"2025-02-03T12:51:51.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462481,1738587111303,-3640.01,0.00011347,2,"2025-02-03T12:51:51.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462482,1738587111312,-500.0,0.00011347,2,"2025-02-03T12:51:51.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462483,1738587111321,-500.0,0.00011347,2,"2025-02-03T12:51:51.321",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462484,1738587111332,-507.43,0.00011347,2,"2025-02-03T12:51:51.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462485,1738587111341,-2452.13,0.00011347,2,"2025-02-03T12:51:51.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462486,1738587111351,-2453.49,0.00011347,2,"2025-02-03T12:51:51.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462487,1738587111361,-500.0,0.00011347,2,"2025-02-03T12:51:51.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462488,1738587111371,-770.28,0.00011347,2,"2025-02-03T12:51:51.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462489,1738587111380,-1284.4,0.00011347,2,"2025-02-03T12:51:51.380",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462490,1738587111389,-500.0,0.00011347,2,"2025-02-03T12:51:51.389",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462491,1738587111399,-733.12,0.00011347,2,"2025-02-03T12:51:51.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462492,1738587111412,-1687.33,0.00011347,2,"2025-02-03T12:51:51.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462493,1738587111422,-1247.9,0.00011347,2,"2025-02-03T12:51:51.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462494,1738587111431,-500.0,0.00011347,2,"2025-02-03T12:51:51.431",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462495,1738587111442,-500.0,0.00011347,2,"2025-02-03T12:51:51.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462496,1738587111451,-500.0,0.00011347,2,"2025-02-03T12:51:51.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462497,1738587111460,-500.0,0.00011347,2,"2025-02-03T12:51:51.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462498,1738587111470,-920.37,0.00011347,2,"2025-02-03T12:51:51.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462499,1738587111481,-874.87,0.00011347,2,"2025-02-03T12:51:51.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462500,1738587111491,-943.79,0.00011347,2,"2025-02-03T12:51:51.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462501,1738587111501,-440.34047827,0.00011347,2,"2025-02-03T12:51:51.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462502,1738587111511,-3134.14,0.00011347,2,"2025-02-03T12:51:51.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462503,1738587111520,-861.24,0.00011347,2,"2025-02-03T12:51:51.520",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462504,1738587111531,-814.38,0.00011347,2,"2025-02-03T12:51:51.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462505,1738587111541,-500.0,0.00011347,2,"2025-02-03T12:51:51.541",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462506,1738587111551,-1879.76,0.00011347,2,"2025-02-03T12:51:51.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462507,1738587111561,-568.05,0.00011347,2,"2025-02-03T12:51:51.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462508,1738587111572,-748.93,0.00011347,2,"2025-02-03T12:51:51.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462509,1738587111582,-573.15,0.00011347,2,"2025-02-03T12:51:51.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462510,1738587111591,-656.5,0.00011348,2,"2025-02-03T12:51:51.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462511,1738587111600,-500.0,0.00011348,2,"2025-02-03T12:51:51.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462512,1738587111611,-500.0,0.00011348,2,"2025-02-03T12:51:51.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462513,1738587111621,-500.0,0.00011348,2,"2025-02-03T12:51:51.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462514,1738587111630,-500.0,0.00011348,2,"2025-02-03T12:51:51.630",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462515,1738587111639,-500.0,0.00011348,2,"2025-02-03T12:51:51.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462516,1738587111648,-500.0,0.00011348,2,"2025-02-03T12:51:51.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462517,1738587111658,-647.79621246,0.00011348,2,"2025-02-03T12:51:51.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462518,1738587111669,-500.0,0.00011348,2,"2025-02-03T12:51:51.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462519,1738587111679,-500.0,0.00011348,2,"2025-02-03T12:51:51.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462520,1738587111688,-685.63,0.00011348,2,"2025-02-03T12:51:51.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462521,1738587111697,-829.51,0.00011348,2,"2025-02-03T12:51:51.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462522,1738587111707,-456.22456541,0.00011348,2,"2025-02-03T12:51:51.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462523,1738587111716,-268.46696565,0.00011348,2,"2025-02-03T12:51:51.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462524,1738587111726,-523.18,0.00011348,2,"2025-02-03T12:51:51.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462525,1738587111734,-218.06886664,0.00011348,2,"2025-02-03T12:51:51.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462526,1738587111743,-500.0,0.00011348,2,"2025-02-03T12:51:51.743",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462527,1738587111752,-516.5,0.00011348,2,"2025-02-03T12:51:51.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462528,1738587111762,-500.0,0.00011348,2,"2025-02-03T12:51:51.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462529,1738587111771,-534.36,0.00011348,2,"2025-02-03T12:51:51.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462530,1738587111780,-893.8,0.00011348,2,"2025-02-03T12:51:51.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462531,1738587111790,-652.21,0.00011348,2,"2025-02-03T12:51:51.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462532,1738587111799,-523.91,0.00011348,2,"2025-02-03T12:51:51.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462533,1738587111808,-500.0,0.00011348,2,"2025-02-03T12:51:51.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462534,1738587111817,-500.0,0.00011348,2,"2025-02-03T12:51:51.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462535,1738587111827,-500.0,0.00011348,2,"2025-02-03T12:51:51.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462536,1738587111836,-725.53,0.00011348,2,"2025-02-03T12:51:51.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462537,1738587111846,-640.32,0.00011348,2,"2025-02-03T12:51:51.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462538,1738587111855,-500.0,0.00011348,2,"2025-02-03T12:51:51.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462539,1738587111865,-500.0,0.00011348,2,"2025-02-03T12:51:51.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462540,1738587111874,-500.0,0.00011348,2,"2025-02-03T12:51:51.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462541,1738587111883,-784.23,0.00011348,2,"2025-02-03T12:51:51.883",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462542,1738587111892,-500.0,0.00011348,2,"2025-02-03T12:51:51.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462543,1738587111910,-639.26,0.00011348,2,"2025-02-03T12:51:51.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462544,1738587111922,-500.0,0.00011348,2,"2025-02-03T12:51:51.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462545,1738587111932,-695.19,0.00011348,2,"2025-02-03T12:51:51.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462546,1738587111941,-505.61951412,0.00011348,2,"2025-02-03T12:51:51.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462547,1738587111952,-1547.66,0.00011348,2,"2025-02-03T12:51:51.952",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462548,1738587111962,-500.0,0.00011348,2,"2025-02-03T12:51:51.962",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462549,1738587111971,-760.91,0.00011348,2,"2025-02-03T12:51:51.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462550,1738587111981,-500.0,0.00011348,2,"2025-02-03T12:51:51.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462551,1738587111991,-500.0,0.00011348,2,"2025-02-03T12:51:51.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462552,1738587112000,-929.1,0.00011348,2,"2025-02-03T12:51:52.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462553,1738587112010,-500.0,0.00011348,2,"2025-02-03T12:51:52.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462554,1738587112022,-572.85,0.00011348,2,"2025-02-03T12:51:52.022",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462555,1738587112031,-500.0,0.00011348,2,"2025-02-03T12:51:52.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462556,1738587112042,-556.34962434,0.00011348,2,"2025-02-03T12:51:52.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462557,1738587112052,-500.0,0.00011348,2,"2025-02-03T12:51:52.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462558,1738587112061,-713.7,0.00011348,2,"2025-02-03T12:51:52.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462559,1738587112071,-500.0,0.00011348,2,"2025-02-03T12:51:52.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462560,1738587112082,-1533.63,0.00011348,2,"2025-02-03T12:51:52.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462561,1738587112091,-732.79,0.00011348,2,"2025-02-03T12:51:52.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462562,1738587112101,-605.91,0.00011348,2,"2025-02-03T12:51:52.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462563,1738587112111,-899.73,0.00011348,2,"2025-02-03T12:51:52.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462564,1738587112121,-500.0,0.00011348,2,"2025-02-03T12:51:52.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462565,1738587112131,-500.0,0.00011348,2,"2025-02-03T12:51:52.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462566,1738587112140,-500.0,0.00011348,2,"2025-02-03T12:51:52.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462567,1738587112150,-500.0,0.00011348,2,"2025-02-03T12:51:52.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462568,1738587112160,-898.14,0.00011348,2,"2025-02-03T12:51:52.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462569,1738587112170,-593.8,0.00011348,2,"2025-02-03T12:51:52.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462570,1738587112180,-1125.1,0.00011348,2,"2025-02-03T12:51:52.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462571,1738587112191,-793.05,0.00011348,2,"2025-02-03T12:51:52.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462572,1738587112201,-500.0,0.00011348,2,"2025-02-03T12:51:52.201",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462573,1738587112211,-500.0,0.00011348,2,"2025-02-03T12:51:52.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462574,1738587112220,-731.9,0.00011348,2,"2025-02-03T12:51:52.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462575,1738587112230,-476.617175,0.00011348,2,"2025-02-03T12:51:52.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462576,1738587112240,-500.0,0.00011348,2,"2025-02-03T12:51:52.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462577,1738587112250,-500.0,0.00011348,2,"2025-02-03T12:51:52.250",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462578,1738587112260,-500.0,0.00011348,2,"2025-02-03T12:51:52.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462579,1738587112270,-1278.8,0.00011348,2,"2025-02-03T12:51:52.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462580,1738587112280,-500.0,0.00011348,2,"2025-02-03T12:51:52.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462581,1738587112290,-577.42,0.00011348,2,"2025-02-03T12:51:52.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462582,1738587112299,-500.0,0.00011348,2,"2025-02-03T12:51:52.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462583,1738587112309,-1656.56,0.00011348,2,"2025-02-03T12:51:52.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462584,1738587112318,-500.0,0.00011348,2,"2025-02-03T12:51:52.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462585,1738587112328,-496.66035405,0.00011348,2,"2025-02-03T12:51:52.328",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462586,1738587112337,-669.46,0.00011348,2,"2025-02-03T12:51:52.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462587,1738587112347,-500.0,0.00011348,2,"2025-02-03T12:51:52.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462588,1738587112356,-1162.86,0.00011348,2,"2025-02-03T12:51:52.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462589,1738587112366,-656.78,0.00011348,2,"2025-02-03T12:51:52.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462590,1738587112376,-500.0,0.00011348,2,"2025-02-03T12:51:52.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462591,1738587112386,-500.0,0.00011348,2,"2025-02-03T12:51:52.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462592,1738587112397,-638.06,0.00011348,2,"2025-02-03T12:51:52.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462593,1738587112409,-1165.16,0.00011348,2,"2025-02-03T12:51:52.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462594,1738587112420,-500.0,0.00011348,2,"2025-02-03T12:51:52.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462595,1738587112429,-2444.48,0.00011348,2,"2025-02-03T12:51:52.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462596,1738587112440,-500.0,0.00011348,2,"2025-02-03T12:51:52.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462597,1738587112451,-571.48,0.00011348,2,"2025-02-03T12:51:52.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462598,1738587112460,-660.75,0.00011348,2,"2025-02-03T12:51:52.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462599,1738587112471,-500.0,0.00011348,2,"2025-02-03T12:51:52.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462600,1738587112484,-2140.23,0.00011348,2,"2025-02-03T12:51:52.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462601,1738587112493,-500.0,0.00011348,2,"2025-02-03T12:51:52.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462602,1738587112503,-500.0,0.00011348,2,"2025-02-03T12:51:52.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462603,1738587112512,-749.37,0.00011348,2,"2025-02-03T12:51:52.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462604,1738587112522,-858.33,0.00011348,2,"2025-02-03T12:51:52.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462605,1738587112531,-500.0,0.00011348,2,"2025-02-03T12:51:52.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462606,1738587112540,-753.08,0.00011348,2,"2025-02-03T12:51:52.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462607,1738587112550,-589.6,0.00011348,2,"2025-02-03T12:51:52.550",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462608,1738587112560,-528.26159608,0.00011348,2,"2025-02-03T12:51:52.560",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462609,1738587112570,-920.15,0.00011348,2,"2025-02-03T12:51:52.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462610,1738587112579,-727.53,0.00011348,2,"2025-02-03T12:51:52.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462611,1738587112589,-765.38,0.00011348,2,"2025-02-03T12:51:52.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462612,1738587112598,-674.99,0.00011348,2,"2025-02-03T12:51:52.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462613,1738587112607,-753.25,0.00011348,2,"2025-02-03T12:51:52.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462614,1738587112618,-500.0,0.00011348,2,"2025-02-03T12:51:52.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462615,1738587112627,-1456.22,0.00011348,2,"2025-02-03T12:51:52.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462616,1738587112636,-500.0,0.00011348,2,"2025-02-03T12:51:52.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462617,1738587112646,-500.0,0.00011348,2,"2025-02-03T12:51:52.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462618,1738587112655,-728.92,0.00011348,2,"2025-02-03T12:51:52.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462619,1738587112666,-632.7,0.00011348,2,"2025-02-03T12:51:52.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462620,1738587112676,-546.66,0.00011348,2,"2025-02-03T12:51:52.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462621,1738587112686,-534.72,0.00011348,2,"2025-02-03T12:51:52.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462622,1738587112697,-500.0,0.00011348,2,"2025-02-03T12:51:52.697",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462623,1738587112706,-517.32,0.00011348,2,"2025-02-03T12:51:52.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462624,1738587112716,-500.0,0.00011348,2,"2025-02-03T12:51:52.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462625,1738587112726,-763.94,0.00011348,2,"2025-02-03T12:51:52.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462626,1738587112736,-1242.55,0.00011348,2,"2025-02-03T12:51:52.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462627,1738587112745,-933.13,0.00011348,2,"2025-02-03T12:51:52.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462628,1738587112755,-500.0,0.00011348,2,"2025-02-03T12:51:52.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462629,1738587112765,-629.81,0.00011348,2,"2025-02-03T12:51:52.765",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462630,1738587112775,-624.640665,0.00011348,2,"2025-02-03T12:51:52.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462631,1738587112786,-777.72,0.00011348,2,"2025-02-03T12:51:52.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462632,1738587112796,-747.29,0.00011348,2,"2025-02-03T12:51:52.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462633,1738587112806,-500.0,0.00011348,2,"2025-02-03T12:51:52.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462634,1738587112817,-500.0,0.00011348,2,"2025-02-03T12:51:52.817",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462635,1738587112827,-766.42,0.00011348,2,"2025-02-03T12:51:52.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462636,1738587112837,-500.0,0.00011348,2,"2025-02-03T12:51:52.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462637,1738587112847,-942.56,0.00011348,2,"2025-02-03T12:51:52.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462638,1738587112856,-500.0,0.00011348,2,"2025-02-03T12:51:52.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462639,1738587112866,-500.0,0.00011348,2,"2025-02-03T12:51:52.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462640,1738587112876,-743.17,0.00011348,2,"2025-02-03T12:51:52.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462641,1738587112886,-922.41,0.00011348,2,"2025-02-03T12:51:52.886",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462642,1738587112896,-887.13,0.00011348,2,"2025-02-03T12:51:52.896",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462643,1738587112906,-500.0,0.00011348,2,"2025-02-03T12:51:52.906",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462644,1738587112917,-500.0,0.00011348,2,"2025-02-03T12:51:52.917",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462645,1738587112927,-500.0,0.00011348,2,"2025-02-03T12:51:52.927",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462646,1738587112937,-877.51,0.00011348,2,"2025-02-03T12:51:52.937",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462647,1738587112947,-500.0,0.00011348,2,"2025-02-03T12:51:52.947",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462648,1738587112957,-500.0,0.00011348,2,"2025-02-03T12:51:52.957",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462649,1738587112967,-500.0,0.00011348,2,"2025-02-03T12:51:52.967",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462650,1738587112977,-522.88,0.00011348,2,"2025-02-03T12:51:52.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462651,1738587112988,-1005.51,0.00011348,2,"2025-02-03T12:51:52.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462652,1738587112999,-395.81718846,0.00011348,2,"2025-02-03T12:51:52.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462653,1738587113009,-814.61,0.00011348,2,"2025-02-03T12:51:53.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462654,1738587113019,-500.0,0.00011348,2,"2025-02-03T12:51:53.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462655,1738587113028,-875.9,0.00011348,2,"2025-02-03T12:51:53.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462656,1738587113039,-1007.14,0.00011348,2,"2025-02-03T12:51:53.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462657,1738587113050,-500.0,0.00011348,2,"2025-02-03T12:51:53.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462658,1738587113060,-832.46,0.00011348,2,"2025-02-03T12:51:53.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462659,1738587113070,-537.86,0.00011348,2,"2025-02-03T12:51:53.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462660,1738587113080,-500.0,0.00011348,2,"2025-02-03T12:51:53.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462661,1738587113091,-500.0,0.00011348,2,"2025-02-03T12:51:53.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462662,1738587113101,-629.11,0.00011348,2,"2025-02-03T12:51:53.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462663,1738587113111,-668.2,0.00011348,2,"2025-02-03T12:51:53.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462664,1738587113120,-518.51,0.00011348,2,"2025-02-03T12:51:53.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462665,1738587113131,-1057.78,0.00011348,2,"2025-02-03T12:51:53.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462666,1738587113142,-500.0,0.00011348,2,"2025-02-03T12:51:53.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462667,1738587113152,-500.0,0.00011349,2,"2025-02-03T12:51:53.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462668,1738587113162,-500.0,0.00011349,2,"2025-02-03T12:51:53.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462669,1738587113172,-946.9,0.00011349,2,"2025-02-03T12:51:53.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462670,1738587113183,-647.77242274,0.00011349,2,"2025-02-03T12:51:53.183",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462671,1738587113192,-500.0,0.00011349,2,"2025-02-03T12:51:53.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462672,1738587113202,-1081.97,0.00011349,2,"2025-02-03T12:51:53.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462673,1738587113212,-500.0,0.00011349,2,"2025-02-03T12:51:53.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462674,1738587113222,-426.62014423,0.00011349,2,"2025-02-03T12:51:53.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462675,1738587113232,-500.0,0.00011349,2,"2025-02-03T12:51:53.232",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462676,1738587113242,-500.0,0.00011349,2,"2025-02-03T12:51:53.242",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462677,1738587113252,-500.0,0.00011349,2,"2025-02-03T12:51:53.252",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462678,1738587113262,-223.27376099,0.00011349,2,"2025-02-03T12:51:53.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462679,1738587113273,-519.61,0.00011349,2,"2025-02-03T12:51:53.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462680,1738587113283,-500.0,0.00011349,2,"2025-02-03T12:51:53.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462681,1738587113293,-659.11,0.00011349,2,"2025-02-03T12:51:53.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462682,1738587113303,-683.38,0.00011349,2,"2025-02-03T12:51:53.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462683,1738587113312,-527.20152584,0.00011349,2,"2025-02-03T12:51:53.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462684,1738587113323,-500.0,0.00011349,2,"2025-02-03T12:51:53.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462685,1738587113334,-575.39,0.00011349,2,"2025-02-03T12:51:53.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462686,1738587113344,-1328.84,0.00011349,2,"2025-02-03T12:51:53.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462687,1738587113354,-619.1,0.00011349,2,"2025-02-03T12:51:53.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462688,1738587113364,-563.68,0.00011349,2,"2025-02-03T12:51:53.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462689,1738587113374,-500.0,0.00011349,2,"2025-02-03T12:51:53.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462690,1738587113385,-908.2,0.00011349,2,"2025-02-03T12:51:53.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462691,1738587113395,-510.59,0.00011349,2,"2025-02-03T12:51:53.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462692,1738587113408,-705.52,0.00011349,2,"2025-02-03T12:51:53.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462693,1738587113420,-1089.3,0.00011349,2,"2025-02-03T12:51:53.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462694,1738587113430,-500.0,0.00011349,2,"2025-02-03T12:51:53.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462695,1738587113441,-960.58,0.00011349,2,"2025-02-03T12:51:53.441",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462696,1738587113452,-4039.38,0.00011349,2,"2025-02-03T12:51:53.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462697,1738587113463,-808.78,0.00011349,2,"2025-02-03T12:51:53.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462698,1738587113473,-582.9,0.00011349,2,"2025-02-03T12:51:53.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462699,1738587113487,-740.77,0.00011349,2,"2025-02-03T12:51:53.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462700,1738587113497,-500.0,0.00011349,2,"2025-02-03T12:51:53.497",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462701,1738587113507,-890.27,0.00011349,2,"2025-02-03T12:51:53.507",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462702,1738587113518,-1209.35,0.00011349,2,"2025-02-03T12:51:53.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462703,1738587113528,-1477.73,0.00011349,2,"2025-02-03T12:51:53.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462704,1738587113538,-652.81,0.00011349,2,"2025-02-03T12:51:53.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462705,1738587113548,-891.85,0.00011349,2,"2025-02-03T12:51:53.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462706,1738587113559,-500.0,0.00011349,2,"2025-02-03T12:51:53.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462707,1738587113568,-1008.0,0.00011349,2,"2025-02-03T12:51:53.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462708,1738587113579,-500.0,0.00011349,2,"2025-02-03T12:51:53.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462709,1738587113589,-807.06,0.00011349,2,"2025-02-03T12:51:53.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462710,1738587113598,-1513.12,0.00011349,2,"2025-02-03T12:51:53.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462711,1738587113608,-725.4,0.00011349,2,"2025-02-03T12:51:53.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462712,1738587113618,-195.54322119,0.00011349,2,"2025-02-03T12:51:53.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462713,1738587113628,-171.9,0.00011379,2,"2025-02-03T12:51:53.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462714,1738587113637,-207.79613074,0.00011411,2,"2025-02-03T12:51:53.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462715,1738587113647,-1000.0,0.00011423,2,"2025-02-03T12:51:53.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462716,1738587113657,-431.40086281,0.00011467,2,"2025-02-03T12:51:53.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462717,1738587113668,-1258.16,0.00011483,2,"2025-02-03T12:51:53.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462718,1738587113678,-802.98,0.00011483,2,"2025-02-03T12:51:53.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462719,1738587113688,-500.0,0.00011483,2,"2025-02-03T12:51:53.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462720,1738587113698,-215.24653221,0.00011483,2,"2025-02-03T12:51:53.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462721,1738587113708,-1873.47,0.00011484,2,"2025-02-03T12:51:53.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462722,1738587113718,-500.0,0.00011484,2,"2025-02-03T12:51:53.718",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462723,1738587113728,-500.0,0.00011484,2,"2025-02-03T12:51:53.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462724,1738587113738,-547.44,0.00011484,2,"2025-02-03T12:51:53.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462725,1738587113748,-937.66,0.00011484,2,"2025-02-03T12:51:53.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462726,1738587113758,-500.0,0.00011484,2,"2025-02-03T12:51:53.758",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462727,1738587113768,-1622.64,0.00011484,2,"2025-02-03T12:51:53.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462728,1738587113777,-789.82,0.00011484,2,"2025-02-03T12:51:53.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462729,1738587113787,-647.05,0.00011484,2,"2025-02-03T12:51:53.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462730,1738587113798,-1439.09,0.00011484,2,"2025-02-03T12:51:53.798",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462731,1738587113808,-527.84,0.00011484,2,"2025-02-03T12:51:53.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462732,1738587113818,-500.0,0.00011484,2,"2025-02-03T12:51:53.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462733,1738587113828,-575.73,0.00011484,2,"2025-02-03T12:51:53.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462734,1738587113838,-976.57,0.00011484,2,"2025-02-03T12:51:53.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462735,1738587113848,-500.0,0.00011484,2,"2025-02-03T12:51:53.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462736,1738587113858,-222.66450057,0.00011484,2,"2025-02-03T12:51:53.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462737,1738587113868,-500.0,0.00011484,2,"2025-02-03T12:51:53.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462738,1738587113878,-697.1,0.00011484,2,"2025-02-03T12:51:53.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462739,1738587113888,-500.0,0.00011484,2,"2025-02-03T12:51:53.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462740,1738587113898,-1213.79,0.00011484,2,"2025-02-03T12:51:53.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462741,1738587113908,-500.0,0.00011484,2,"2025-02-03T12:51:53.908",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462742,1738587113919,-500.0,0.00011484,2,"2025-02-03T12:51:53.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462743,1738587113929,-1327.05049,0.00011484,2,"2025-02-03T12:51:53.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462744,1738587113939,-805.39,0.00011484,2,"2025-02-03T12:51:53.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462745,1738587113950,-428.78783025,0.00011484,2,"2025-02-03T12:51:53.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462746,1738587113960,-544.9,0.00011484,2,"2025-02-03T12:51:53.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462747,1738587113970,-500.0,0.00011484,2,"2025-02-03T12:51:53.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462748,1738587113981,-1379.478972,0.00011484,2,"2025-02-03T12:51:53.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462749,1738587113991,-804.95,0.00011484,2,"2025-02-03T12:51:53.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462750,1738587114001,-505.53,0.00011484,2,"2025-02-03T12:51:54.001",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462751,1738587114011,-500.0,0.00011484,2,"2025-02-03T12:51:54.011",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462752,1738587114021,-852.35,0.00011484,2,"2025-02-03T12:51:54.021",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462753,1738587114031,-858.92,0.00011484,2,"2025-02-03T12:51:54.031",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462754,1738587114041,-500.0,0.00011484,2,"2025-02-03T12:51:54.041",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462755,1738587114051,-941.95,0.00011484,2,"2025-02-03T12:51:54.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462756,1738587114061,-1117.67,0.00011484,2,"2025-02-03T12:51:54.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462757,1738587114071,-627.11,0.00011484,2,"2025-02-03T12:51:54.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462758,1738587114080,-1969.58,0.00011484,2,"2025-02-03T12:51:54.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462759,1738587114090,-500.0,0.00011484,2,"2025-02-03T12:51:54.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462760,1738587114100,-511.24,0.00011484,2,"2025-02-03T12:51:54.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462761,1738587114110,-500.0,0.00011484,2,"2025-02-03T12:51:54.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462762,1738587114120,-500.0,0.00011484,2,"2025-02-03T12:51:54.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462763,1738587114129,-724.86,0.00011484,2,"2025-02-03T12:51:54.129",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462764,1738587114139,-609.22,0.00011484,2,"2025-02-03T12:51:54.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462765,1738587114148,-930.47,0.00011484,2,"2025-02-03T12:51:54.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462766,1738587114158,-1102.34,0.00011484,2,"2025-02-03T12:51:54.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462767,1738587114168,-500.0,0.00011484,2,"2025-02-03T12:51:54.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462768,1738587114178,-500.0,0.00011484,2,"2025-02-03T12:51:54.178",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462769,1738587114188,-571.26912467,0.00011484,2,"2025-02-03T12:51:54.188",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462770,1738587114198,-500.0,0.00011484,2,"2025-02-03T12:51:54.198",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462771,1738587114208,-742.6,0.00011484,2,"2025-02-03T12:51:54.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462772,1738587114218,-500.0,0.00011484,2,"2025-02-03T12:51:54.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462773,1738587114228,-457.06484421,0.00011484,2,"2025-02-03T12:51:54.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462774,1738587114239,-871.54,0.00011484,2,"2025-02-03T12:51:54.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462775,1738587114249,-500.0,0.00011484,2,"2025-02-03T12:51:54.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462776,1738587114260,-500.0,0.00011484,2,"2025-02-03T12:51:54.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462777,1738587114270,-500.0,0.00011484,2,"2025-02-03T12:51:54.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462778,1738587114280,-570.81,0.00011484,2,"2025-02-03T12:51:54.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462779,1738587114290,-956.18,0.00011484,2,"2025-02-03T12:51:54.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462780,1738587114300,-1186.28,0.00011484,2,"2025-02-03T12:51:54.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462781,1738587114310,-808.07,0.00011484,2,"2025-02-03T12:51:54.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462782,1738587114320,-612.52,0.00011484,2,"2025-02-03T12:51:54.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462783,1738587114329,-766.69,0.00011484,2,"2025-02-03T12:51:54.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462784,1738587114339,-849.63,0.00011484,2,"2025-02-03T12:51:54.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462785,1738587114349,-966.85,0.00011484,2,"2025-02-03T12:51:54.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462786,1738587114359,-2050.66,0.00011484,2,"2025-02-03T12:51:54.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462787,1738587114369,-1043.53,0.00011484,2,"2025-02-03T12:51:54.369",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462788,1738587114378,-500.0,0.00011484,2,"2025-02-03T12:51:54.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462789,1738587114388,-1224.39,0.00011484,2,"2025-02-03T12:51:54.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462790,1738587114402,-500.0,0.00011484,2,"2025-02-03T12:51:54.402",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462791,1738587114412,-500.0,0.00011484,2,"2025-02-03T12:51:54.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462792,1738587114423,-1037.27,0.00011484,2,"2025-02-03T12:51:54.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462793,1738587114433,-1051.58,0.00011484,2,"2025-02-03T12:51:54.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462794,1738587114443,-788.55,0.00011484,2,"2025-02-03T12:51:54.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462795,1738587114452,-812.03,0.00011484,2,"2025-02-03T12:51:54.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462796,1738587114463,-444.11152344,0.00011484,2,"2025-02-03T12:51:54.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462797,1738587114472,-2110.48,0.00011484,2,"2025-02-03T12:51:54.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462798,1738587114483,-1378.17,0.00011484,2,"2025-02-03T12:51:54.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462799,1738587114493,-500.0,0.00011484,2,"2025-02-03T12:51:54.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462800,1738587114503,-2011.25,0.00011484,2,"2025-02-03T12:51:54.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462801,1738587114512,-1311.1,0.00011484,2,"2025-02-03T12:51:54.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462802,1738587114523,-500.0,0.00011484,2,"2025-02-03T12:51:54.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462803,1738587114533,-607.75,0.00011484,2,"2025-02-03T12:51:54.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462804,1738587114543,-885.2,0.00011484,2,"2025-02-03T12:51:54.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462805,1738587114552,-795.35,0.00011484,2,"2025-02-03T12:51:54.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462806,1738587114562,-776.63,0.00011484,2,"2025-02-03T12:51:54.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462807,1738587114573,-1966.36,0.00011484,2,"2025-02-03T12:51:54.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462808,1738587114583,-792.89,0.00011484,2,"2025-02-03T12:51:54.583",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462809,1738587114593,-958.41,0.00011484,2,"2025-02-03T12:51:54.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462810,1738587114602,-996.14,0.00011484,2,"2025-02-03T12:51:54.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462811,1738587114612,-1127.33,0.00011484,2,"2025-02-03T12:51:54.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462812,1738587114622,-1242.29,0.00011484,2,"2025-02-03T12:51:54.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462813,1738587114632,-1112.35,0.00011484,2,"2025-02-03T12:51:54.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462814,1738587114643,-1873.48,0.00011484,2,"2025-02-03T12:51:54.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462815,1738587114653,-1260.47,0.00011484,2,"2025-02-03T12:51:54.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462816,1738587114662,-5283.39,0.00011484,2,"2025-02-03T12:51:54.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462817,1738587114674,-816.38,0.00011484,2,"2025-02-03T12:51:54.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462818,1738587114684,-1198.95,0.00011484,2,"2025-02-03T12:51:54.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462819,1738587114695,-5586.85,0.00011484,2,"2025-02-03T12:51:54.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462820,1738587114705,-500.0,0.00011484,2,"2025-02-03T12:51:54.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462821,1738587114715,-1752.85,0.00011484,2,"2025-02-03T12:51:54.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462822,1738587114726,-1294.58,0.00011484,2,"2025-02-03T12:51:54.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462823,1738587114736,-500.0,0.00011484,2,"2025-02-03T12:51:54.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462824,1738587114746,-791.7,0.00011484,2,"2025-02-03T12:51:54.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462825,1738587114756,-1373.3,0.00011484,2,"2025-02-03T12:51:54.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462826,1738587114767,-437.70540775,0.00011484,2,"2025-02-03T12:51:54.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462827,1738587114777,-500.0,0.00011484,2,"2025-02-03T12:51:54.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462828,1738587114787,-1919.9,0.00011484,2,"2025-02-03T12:51:54.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462829,1738587114797,-500.0,0.00011484,2,"2025-02-03T12:51:54.797",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462830,1738587114808,-1099.39,0.00011484,2,"2025-02-03T12:51:54.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462831,1738587114818,-2109.88,0.00011484,2,"2025-02-03T12:51:54.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462832,1738587114828,-500.0,0.00011484,2,"2025-02-03T12:51:54.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462833,1738587114838,-1286.12,0.00011484,2,"2025-02-03T12:51:54.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462834,1738587114848,-526.2,0.00011484,2,"2025-02-03T12:51:54.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462835,1738587114858,-1677.81,0.00011484,2,"2025-02-03T12:51:54.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462836,1738587114868,-500.0,0.00011484,2,"2025-02-03T12:51:54.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462837,1738587114878,-1054.07,0.00011484,2,"2025-02-03T12:51:54.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462838,1738587114888,-706.03,0.00011484,2,"2025-02-03T12:51:54.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462839,1738587114899,-525.46,0.00011484,2,"2025-02-03T12:51:54.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462840,1738587114909,-1172.27,0.00011484,2,"2025-02-03T12:51:54.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462841,1738587114920,-1302.62,0.00011484,2,"2025-02-03T12:51:54.920",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462842,1738587114929,-1009.33,0.00011484,2,"2025-02-03T12:51:54.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462843,1738587114939,-1374.46,0.00011484,2,"2025-02-03T12:51:54.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462844,1738587114950,-1431.4,0.00011484,2,"2025-02-03T12:51:54.950",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462845,1738587114960,-855.3,0.00011484,2,"2025-02-03T12:51:54.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462846,1738587114970,-1222.99,0.00011484,2,"2025-02-03T12:51:54.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462847,1738587114980,-1077.13,0.00011484,2,"2025-02-03T12:51:54.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462848,1738587114990,-500.0,0.00011484,2,"2025-02-03T12:51:54.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462849,1738587115000,-1219.95,0.00011484,2,"2025-02-03T12:51:55.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462850,1738587115010,-1229.25,0.00011484,2,"2025-02-03T12:51:55.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462851,1738587115020,-1062.48,0.00011484,2,"2025-02-03T12:51:55.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462852,1738587115030,-1328.68,0.00011484,2,"2025-02-03T12:51:55.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462853,1738587115040,-1303.95,0.00011484,2,"2025-02-03T12:51:55.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462854,1738587115051,-2202.05,0.00011484,2,"2025-02-03T12:51:55.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462855,1738587115061,-500.0,0.00011484,2,"2025-02-03T12:51:55.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462856,1738587115071,-1006.79,0.00011484,2,"2025-02-03T12:51:55.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462857,1738587115082,-1093.58,0.00011484,2,"2025-02-03T12:51:55.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462858,1738587115093,-1305.78,0.00011484,2,"2025-02-03T12:51:55.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462859,1738587115320,-500.0,0.00011484,2,"2025-02-03T12:51:55.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462860,1738587115338,-642.34,0.00011484,2,"2025-02-03T12:51:55.338",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462861,1738587115357,-1271.35,0.00011484,2,"2025-02-03T12:51:55.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462862,1738587115367,-684.35,0.00011484,2,"2025-02-03T12:51:55.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462863,1738587115377,-2557.18,0.00011484,2,"2025-02-03T12:51:55.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462864,1738587115386,-500.0,0.00011484,2,"2025-02-03T12:51:55.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462865,1738587115397,-500.0,0.00011484,2,"2025-02-03T12:51:55.397",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462866,1738587115408,-1010.16,0.00011484,2,"2025-02-03T12:51:55.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462867,1738587115424,-1213.46,0.00011484,2,"2025-02-03T12:51:55.424",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462868,1738587115434,-738.52,0.00011484,2,"2025-02-03T12:51:55.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462869,1738587115444,-1559.41,0.00011484,2,"2025-02-03T12:51:55.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462870,1738587115455,-1645.96,0.00011484,2,"2025-02-03T12:51:55.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462871,1738587115465,-1110.44,0.00011484,2,"2025-02-03T12:51:55.465",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462872,1738587115475,-562.43,0.00011484,2,"2025-02-03T12:51:55.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462873,1738587115485,-160.53058066,0.00011484,2,"2025-02-03T12:51:55.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462874,1738587115495,-4502.91,0.00011484,2,"2025-02-03T12:51:55.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462875,1738587115504,-1404.54,0.00011484,2,"2025-02-03T12:51:55.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462876,1738587115514,-3139.94,0.00011484,2,"2025-02-03T12:51:55.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462877,1738587115523,-1188.07,0.00011484,2,"2025-02-03T12:51:55.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462878,1738587115533,-1115.19,0.00011484,2,"2025-02-03T12:51:55.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462879,1738587115543,-1509.85,0.00011484,2,"2025-02-03T12:51:55.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462880,1738587115553,-954.79,0.00011484,2,"2025-02-03T12:51:55.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462881,1738587115563,-1047.74,0.00011484,2,"2025-02-03T12:51:55.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462882,1738587115572,-1239.69,0.00011484,2,"2025-02-03T12:51:55.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462883,1738587115582,-1465.58,0.00011484,2,"2025-02-03T12:51:55.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462884,1738587115591,-500.0,0.00011484,2,"2025-02-03T12:51:55.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462885,1738587115601,-500.0,0.00011484,2,"2025-02-03T12:51:55.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462886,1738587115610,-960.07,0.00011484,2,"2025-02-03T12:51:55.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462887,1738587115620,-1085.92,0.00011484,2,"2025-02-03T12:51:55.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462888,1738587115629,-981.63,0.00011484,2,"2025-02-03T12:51:55.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462889,1738587115639,-1325.94,0.00011484,2,"2025-02-03T12:51:55.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462890,1738587115648,-2420.46,0.00011484,2,"2025-02-03T12:51:55.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462891,1738587115658,-500.0,0.00011484,2,"2025-02-03T12:51:55.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462892,1738587115668,-3640.01,0.00011484,2,"2025-02-03T12:51:55.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462893,1738587115678,-500.0,0.00011484,2,"2025-02-03T12:51:55.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462894,1738587115687,-500.0,0.00011484,2,"2025-02-03T12:51:55.687",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462895,1738587115698,-507.43,0.00011484,2,"2025-02-03T12:51:55.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462896,1738587115707,-2452.13,0.00011484,2,"2025-02-03T12:51:55.707",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462897,1738587115717,-2453.49,0.00011484,2,"2025-02-03T12:51:55.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462898,1738587115727,-190.28985497,0.00011484,2,"2025-02-03T12:51:55.727",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462899,1738587115736,-770.28,0.00011484,2,"2025-02-03T12:51:55.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462900,1738587115746,-1284.4,0.00011484,2,"2025-02-03T12:51:55.746",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462901,1738587115756,-733.12,0.00011484,2,"2025-02-03T12:51:55.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462902,1738587115766,-1687.33,0.00011484,2,"2025-02-03T12:51:55.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462903,1738587115776,-1247.9,0.00011484,2,"2025-02-03T12:51:55.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462904,1738587115786,-500.0,0.00011484,2,"2025-02-03T12:51:55.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462905,1738587115795,-500.0,0.00011484,2,"2025-02-03T12:51:55.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462906,1738587115805,-500.0,0.00011484,2,"2025-02-03T12:51:55.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462907,1738587115815,-500.0,0.00011484,2,"2025-02-03T12:51:55.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462908,1738587115825,-500.0,0.00011484,2,"2025-02-03T12:51:55.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462909,1738587115835,-920.37,0.00011484,2,"2025-02-03T12:51:55.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462910,1738587115845,-874.87,0.00011484,2,"2025-02-03T12:51:55.845",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462911,1738587115855,-943.79,0.00011484,2,"2025-02-03T12:51:55.855",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462912,1738587115865,-3134.14,0.00011484,2,"2025-02-03T12:51:55.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462913,1738587115874,-861.24,0.00011484,2,"2025-02-03T12:51:55.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462914,1738587115884,-814.38,0.00011484,2,"2025-02-03T12:51:55.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462915,1738587115893,-570.14336749,0.00011484,2,"2025-02-03T12:51:55.893",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462916,1738587115903,-1879.76,0.00011484,2,"2025-02-03T12:51:55.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462917,1738587115912,-568.05,0.00011484,2,"2025-02-03T12:51:55.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462918,1738587115923,-748.93,0.00011484,2,"2025-02-03T12:51:55.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462919,1738587115933,-573.15,0.00011484,2,"2025-02-03T12:51:55.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462920,1738587115942,-656.5,0.00011485,2,"2025-02-03T12:51:55.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462921,1738587115951,-500.0,0.00011485,2,"2025-02-03T12:51:55.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462922,1738587115961,-500.0,0.00011485,2,"2025-02-03T12:51:55.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462923,1738587115970,-500.0,0.00011485,2,"2025-02-03T12:51:55.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462924,1738587115981,-500.0,0.00011485,2,"2025-02-03T12:51:55.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462925,1738587115991,-500.0,0.00011485,2,"2025-02-03T12:51:55.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462926,1738587116000,-500.0,0.00011485,2,"2025-02-03T12:51:56.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462927,1738587116009,-500.0,0.00011485,2,"2025-02-03T12:51:56.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462928,1738587116020,-500.0,0.00011485,2,"2025-02-03T12:51:56.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462929,1738587116029,-685.63,0.00011485,2,"2025-02-03T12:51:56.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462930,1738587116039,-829.51,0.00011485,2,"2025-02-03T12:51:56.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462931,1738587116048,-523.18,0.00011485,2,"2025-02-03T12:51:56.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462932,1738587116057,-500.0,0.00011485,2,"2025-02-03T12:51:56.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462933,1738587116067,-516.5,0.00011485,2,"2025-02-03T12:51:56.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462934,1738587116077,-500.0,0.00011485,2,"2025-02-03T12:51:56.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462935,1738587116087,-534.36,0.00011485,2,"2025-02-03T12:51:56.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462936,1738587116096,-893.8,0.00011485,2,"2025-02-03T12:51:56.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462937,1738587116106,-652.21,0.00011485,2,"2025-02-03T12:51:56.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462938,1738587116116,-523.91,0.00011485,2,"2025-02-03T12:51:56.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462939,1738587116126,-500.0,0.00011485,2,"2025-02-03T12:51:56.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462940,1738587116135,-500.0,0.00011485,2,"2025-02-03T12:51:56.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462941,1738587116145,-500.0,0.00011485,2,"2025-02-03T12:51:56.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462942,1738587116155,-725.53,0.00011485,2,"2025-02-03T12:51:56.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462943,1738587116164,-640.32,0.00011485,2,"2025-02-03T12:51:56.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462944,1738587116180,-500.0,0.00011485,2,"2025-02-03T12:51:56.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462945,1738587116191,-500.0,0.00011485,2,"2025-02-03T12:51:56.191",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462946,1738587116200,-500.0,0.00011485,2,"2025-02-03T12:51:56.200",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462947,1738587116210,-784.23,0.00011485,2,"2025-02-03T12:51:56.210",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462948,1738587116220,-500.0,0.00011485,2,"2025-02-03T12:51:56.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462949,1738587116230,-639.26,0.00011485,2,"2025-02-03T12:51:56.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462950,1738587116240,-500.0,0.00011485,2,"2025-02-03T12:51:56.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462951,1738587116249,-695.19,0.00011485,2,"2025-02-03T12:51:56.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462952,1738587116259,-1547.66,0.00011485,2,"2025-02-03T12:51:56.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462953,1738587116268,-500.0,0.00011485,2,"2025-02-03T12:51:56.268",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462954,1738587116277,-760.91,0.00011485,2,"2025-02-03T12:51:56.277",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462955,1738587116286,-500.0,0.00011485,2,"2025-02-03T12:51:56.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462956,1738587116295,-500.0,0.00011485,2,"2025-02-03T12:51:56.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462957,1738587116305,-929.1,0.00011485,2,"2025-02-03T12:51:56.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462958,1738587116313,-500.0,0.00011485,2,"2025-02-03T12:51:56.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462959,1738587116323,-572.85,0.00011485,2,"2025-02-03T12:51:56.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462960,1738587116332,-500.0,0.00011485,2,"2025-02-03T12:51:56.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462961,1738587116342,-424.062815,0.00011485,2,"2025-02-03T12:51:56.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462962,1738587116352,-713.7,0.00011485,2,"2025-02-03T12:51:56.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462963,1738587116362,-500.0,0.00011485,2,"2025-02-03T12:51:56.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462964,1738587116372,-1533.63,0.00011485,2,"2025-02-03T12:51:56.372",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462965,1738587116381,-732.79,0.00011485,2,"2025-02-03T12:51:56.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462966,1738587116391,-605.91,0.00011485,2,"2025-02-03T12:51:56.391",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462967,1738587116403,-899.73,0.00011485,2,"2025-02-03T12:51:56.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462968,1738587116413,-500.0,0.00011485,2,"2025-02-03T12:51:56.413",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462969,1738587116425,-500.0,0.00011485,2,"2025-02-03T12:51:56.425",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462970,1738587116434,-500.0,0.00011485,2,"2025-02-03T12:51:56.434",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462971,1738587116445,-500.0,0.00011485,2,"2025-02-03T12:51:56.445",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462972,1738587116455,-898.14,0.00011485,2,"2025-02-03T12:51:56.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462973,1738587116464,-593.8,0.00011485,2,"2025-02-03T12:51:56.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462974,1738587116475,-1125.1,0.00011485,2,"2025-02-03T12:51:56.475",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462975,1738587116487,-793.05,0.00011485,2,"2025-02-03T12:51:56.487",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462976,1738587116496,-500.0,0.00011485,2,"2025-02-03T12:51:56.496",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462977,1738587116506,-500.0,0.00011485,2,"2025-02-03T12:51:56.506",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462978,1738587116516,-731.9,0.00011485,2,"2025-02-03T12:51:56.516",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462979,1738587116526,-500.0,0.00011485,2,"2025-02-03T12:51:56.526",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462980,1738587116535,-500.0,0.00011485,2,"2025-02-03T12:51:56.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462981,1738587116544,-500.0,0.00011485,2,"2025-02-03T12:51:56.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462982,1738587116553,-1278.8,0.00011485,2,"2025-02-03T12:51:56.553",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462983,1738587116563,-500.0,0.00011485,2,"2025-02-03T12:51:56.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462984,1738587116573,-577.42,0.00011485,2,"2025-02-03T12:51:56.573",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462985,1738587116582,-500.0,0.00011485,2,"2025-02-03T12:51:56.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462986,1738587116591,-1656.56,0.00011485,2,"2025-02-03T12:51:56.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462987,1738587116601,-500.0,0.00011485,2,"2025-02-03T12:51:56.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462988,1738587116611,-669.46,0.00011485,2,"2025-02-03T12:51:56.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462989,1738587116620,-500.0,0.00011485,2,"2025-02-03T12:51:56.620",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462990,1738587116631,-1162.86,0.00011485,2,"2025-02-03T12:51:56.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462991,1738587116640,-656.78,0.00011485,2,"2025-02-03T12:51:56.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462992,1738587116650,-500.0,0.00011485,2,"2025-02-03T12:51:56.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462993,1738587116660,-500.0,0.00011485,2,"2025-02-03T12:51:56.660",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462994,1738587116671,-638.06,0.00011485,2,"2025-02-03T12:51:56.671",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462995,1738587116681,-1165.16,0.00011485,2,"2025-02-03T12:51:56.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462996,1738587116691,-500.0,0.00011485,2,"2025-02-03T12:51:56.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462997,1738587116700,-2444.48,0.00011485,2,"2025-02-03T12:51:56.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462998,1738587116710,-500.0,0.00011485,2,"2025-02-03T12:51:56.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351462999,1738587116720,-571.48,0.00011485,2,"2025-02-03T12:51:56.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463000,1738587116729,-660.75,0.00011485,2,"2025-02-03T12:51:56.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463001,1738587116739,-500.0,0.00011485,2,"2025-02-03T12:51:56.739",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463002,1738587116749,-2140.23,0.00011485,2,"2025-02-03T12:51:56.749",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463003,1738587116759,-500.0,0.00011485,2,"2025-02-03T12:51:56.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463004,1738587116769,-500.0,0.00011485,2,"2025-02-03T12:51:56.769",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463005,1738587116779,-749.37,0.00011485,2,"2025-02-03T12:51:56.779",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463006,1738587116789,-858.33,0.00011485,2,"2025-02-03T12:51:56.789",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463007,1738587116799,-500.0,0.00011485,2,"2025-02-03T12:51:56.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463008,1738587116809,-753.08,0.00011485,2,"2025-02-03T12:51:56.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463009,1738587116818,-589.6,0.00011485,2,"2025-02-03T12:51:56.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463010,1738587116828,-920.15,0.00011485,2,"2025-02-03T12:51:56.828",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463011,1738587116837,-727.53,0.00011485,2,"2025-02-03T12:51:56.837",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463012,1738587116847,-765.38,0.00011485,2,"2025-02-03T12:51:56.847",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463013,1738587116858,-674.99,0.00011485,2,"2025-02-03T12:51:56.858",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463014,1738587116868,-753.25,0.00011485,2,"2025-02-03T12:51:56.868",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463015,1738587116878,-500.0,0.00011485,2,"2025-02-03T12:51:56.878",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463016,1738587116888,-1456.22,0.00011485,2,"2025-02-03T12:51:56.888",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463017,1738587116898,-500.0,0.00011485,2,"2025-02-03T12:51:56.898",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463018,1738587116907,-500.0,0.00011485,2,"2025-02-03T12:51:56.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463019,1738587116919,-728.92,0.00011485,2,"2025-02-03T12:51:56.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463020,1738587116929,-632.7,0.00011485,2,"2025-02-03T12:51:56.929",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463021,1738587116939,-546.66,0.00011485,2,"2025-02-03T12:51:56.939",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463022,1738587116948,-534.72,0.00011485,2,"2025-02-03T12:51:56.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463023,1738587116958,-500.0,0.00011485,2,"2025-02-03T12:51:56.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463024,1738587116968,-517.32,0.00011485,2,"2025-02-03T12:51:56.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463025,1738587116978,-500.0,0.00011485,2,"2025-02-03T12:51:56.978",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463026,1738587116988,-763.94,0.00011485,2,"2025-02-03T12:51:56.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463027,1738587116998,-1242.55,0.00011485,2,"2025-02-03T12:51:56.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463028,1738587117008,-933.13,0.00011485,2,"2025-02-03T12:51:57.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463029,1738587117018,-500.0,0.00011485,2,"2025-02-03T12:51:57.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463030,1738587117027,-629.81,0.00011485,2,"2025-02-03T12:51:57.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463031,1738587117038,-777.72,0.00011485,2,"2025-02-03T12:51:57.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463032,1738587117048,-747.29,0.00011485,2,"2025-02-03T12:51:57.048",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463033,1738587117058,-500.0,0.00011485,2,"2025-02-03T12:51:57.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463034,1738587117069,-500.0,0.00011485,2,"2025-02-03T12:51:57.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463035,1738587117079,-766.42,0.00011485,2,"2025-02-03T12:51:57.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463036,1738587117089,-500.0,0.00011485,2,"2025-02-03T12:51:57.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463037,1738587117098,-942.56,0.00011485,2,"2025-02-03T12:51:57.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463038,1738587117107,-500.0,0.00011485,2,"2025-02-03T12:51:57.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463039,1738587117117,-376.38375454,0.00011485,2,"2025-02-03T12:51:57.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463040,1738587117126,-743.17,0.00011485,2,"2025-02-03T12:51:57.126",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463041,1738587117137,-922.41,0.00011485,2,"2025-02-03T12:51:57.137",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463042,1738587117148,-887.13,0.00011485,2,"2025-02-03T12:51:57.148",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463043,1738587117158,-500.0,0.00011485,2,"2025-02-03T12:51:57.158",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463044,1738587117170,-438.9470053,0.00011485,2,"2025-02-03T12:51:57.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463045,1738587117180,-500.0,0.00011485,2,"2025-02-03T12:51:57.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463046,1738587117190,-500.0,0.00011485,2,"2025-02-03T12:51:57.190",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463047,1738587117199,-877.51,0.00011485,2,"2025-02-03T12:51:57.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463048,1738587117209,-500.0,0.00011485,2,"2025-02-03T12:51:57.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463049,1738587117219,-500.0,0.00011485,2,"2025-02-03T12:51:57.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463050,1738587117228,-522.88,0.00011485,2,"2025-02-03T12:51:57.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463051,1738587117239,-1005.51,0.00011485,2,"2025-02-03T12:51:57.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463052,1738587117249,-814.61,0.00011485,2,"2025-02-03T12:51:57.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463053,1738587117260,-500.0,0.00011485,2,"2025-02-03T12:51:57.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463054,1738587117271,-875.9,0.00011485,2,"2025-02-03T12:51:57.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463055,1738587117281,-1007.14,0.00011485,2,"2025-02-03T12:51:57.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463056,1738587117292,-500.0,0.00011485,2,"2025-02-03T12:51:57.292",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463057,1738587117301,-832.46,0.00011485,2,"2025-02-03T12:51:57.301",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463058,1738587117311,-537.86,0.00011485,2,"2025-02-03T12:51:57.311",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463059,1738587117320,-500.0,0.00011485,2,"2025-02-03T12:51:57.320",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463060,1738587117330,-500.0,0.00011485,2,"2025-02-03T12:51:57.330",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463061,1738587117339,-629.11,0.00011485,2,"2025-02-03T12:51:57.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463062,1738587117349,-668.2,0.00011485,2,"2025-02-03T12:51:57.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463063,1738587117359,-518.51,0.00011485,2,"2025-02-03T12:51:57.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463064,1738587117368,-1057.78,0.00011485,2,"2025-02-03T12:51:57.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463065,1738587117378,-500.0,0.00011485,2,"2025-02-03T12:51:57.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463066,1738587117388,-500.0,0.00011486,2,"2025-02-03T12:51:57.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463067,1738587117398,-500.0,0.00011486,2,"2025-02-03T12:51:57.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463068,1738587117408,-946.9,0.00011486,2,"2025-02-03T12:51:57.408",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463069,1738587117419,-500.0,0.00011486,2,"2025-02-03T12:51:57.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463070,1738587117428,-1081.97,0.00011486,2,"2025-02-03T12:51:57.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463071,1738587117442,-500.0,0.00011486,2,"2025-02-03T12:51:57.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463072,1738587117452,-500.0,0.00011486,2,"2025-02-03T12:51:57.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463073,1738587117462,-500.0,0.00011486,2,"2025-02-03T12:51:57.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463074,1738587117472,-500.0,0.00011486,2,"2025-02-03T12:51:57.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463075,1738587117481,-519.61,0.00011486,2,"2025-02-03T12:51:57.481",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463076,1738587117494,-500.0,0.00011486,2,"2025-02-03T12:51:57.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463077,1738587117504,-659.11,0.00011486,2,"2025-02-03T12:51:57.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463078,1738587117514,-683.38,0.00011486,2,"2025-02-03T12:51:57.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463079,1738587117525,-500.0,0.00011486,2,"2025-02-03T12:51:57.525",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463080,1738587117535,-575.39,0.00011486,2,"2025-02-03T12:51:57.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463081,1738587117544,-1328.84,0.00011486,2,"2025-02-03T12:51:57.544",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463082,1738587117555,-619.1,0.00011486,2,"2025-02-03T12:51:57.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463083,1738587117566,-563.68,0.00011486,2,"2025-02-03T12:51:57.566",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463084,1738587117577,-500.0,0.00011486,2,"2025-02-03T12:51:57.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463085,1738587117588,-908.2,0.00011486,2,"2025-02-03T12:51:57.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463086,1738587117598,-510.59,0.00011486,2,"2025-02-03T12:51:57.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463087,1738587117607,-705.52,0.00011486,2,"2025-02-03T12:51:57.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463088,1738587117617,-1089.3,0.00011486,2,"2025-02-03T12:51:57.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463089,1738587117627,-500.0,0.00011486,2,"2025-02-03T12:51:57.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463090,1738587117636,-960.58,0.00011486,2,"2025-02-03T12:51:57.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463091,1738587117646,-4039.38,0.00011486,2,"2025-02-03T12:51:57.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463092,1738587117656,-808.78,0.00011486,2,"2025-02-03T12:51:57.656",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463093,1738587117665,-582.9,0.00011486,2,"2025-02-03T12:51:57.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463094,1738587117676,-740.77,0.00011486,2,"2025-02-03T12:51:57.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463095,1738587117686,-500.0,0.00011486,2,"2025-02-03T12:51:57.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463096,1738587117696,-890.27,0.00011486,2,"2025-02-03T12:51:57.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463097,1738587117808,-1209.35,0.00011486,2,"2025-02-03T12:51:57.808",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463098,1738587117818,-1477.73,0.00011486,2,"2025-02-03T12:51:57.818",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463099,1738587117827,-652.81,0.00011486,2,"2025-02-03T12:51:57.827",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463100,1738587117838,-891.85,0.00011486,2,"2025-02-03T12:51:57.838",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463101,1738587117848,-500.0,0.00011486,2,"2025-02-03T12:51:57.848",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463102,1738587117857,-1008.0,0.00011486,2,"2025-02-03T12:51:57.857",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463103,1738587117866,-500.0,0.00011486,2,"2025-02-03T12:51:57.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463104,1738587117876,-807.06,0.00011486,2,"2025-02-03T12:51:57.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463105,1738587117885,-1513.12,0.00011486,2,"2025-02-03T12:51:57.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463106,1738587117895,-725.4,0.00011486,2,"2025-02-03T12:51:57.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463107,1738587117904,-2162.81,0.00011506,2,"2025-02-03T12:51:57.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463108,1738587117914,-2751.0,0.00011507,2,"2025-02-03T12:51:57.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463109,1738587117924,-207.79613074,0.00011523,2,"2025-02-03T12:51:57.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463110,1738587117933,-152.0,0.00011588,3,"2025-02-03T12:51:57.933",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463111,1738587117942,-1000.4235,0.00011599,2,"2025-02-03T12:51:57.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463112,1738587117951,-1258.16,0.0001162,2,"2025-02-03T12:51:57.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463113,1738587117960,-802.98,0.0001162,2,"2025-02-03T12:51:57.960",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463114,1738587117970,-500.0,0.0001162,2,"2025-02-03T12:51:57.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463115,1738587117980,-1873.47,0.00011621,2,"2025-02-03T12:51:57.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463116,1738587117989,-500.0,0.00011621,2,"2025-02-03T12:51:57.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463117,1738587117999,-346.32661448,0.00011621,2,"2025-02-03T12:51:57.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463118,1738587118008,-547.44,0.00011621,2,"2025-02-03T12:51:58.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463119,1738587118018,-937.66,0.00011621,2,"2025-02-03T12:51:58.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463120,1738587118028,-500.0,0.00011621,2,"2025-02-03T12:51:58.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463121,1738587118038,-1622.64,0.00011621,2,"2025-02-03T12:51:58.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463122,1738587118047,-789.82,0.00011621,2,"2025-02-03T12:51:58.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463123,1738587118057,-647.05,0.00011621,2,"2025-02-03T12:51:58.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463124,1738587118066,-1439.09,0.00011621,2,"2025-02-03T12:51:58.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463125,1738587118076,-527.84,0.00011621,2,"2025-02-03T12:51:58.076",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463126,1738587118085,-437.84167779,0.00011621,2,"2025-02-03T12:51:58.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463127,1738587118094,-575.73,0.00011621,2,"2025-02-03T12:51:58.094",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463128,1738587118104,-976.57,0.00011621,2,"2025-02-03T12:51:58.104",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463129,1738587118113,-500.0,0.00011621,2,"2025-02-03T12:51:58.113",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463130,1738587118123,-500.0,0.00011621,2,"2025-02-03T12:51:58.123",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463131,1738587118133,-697.1,0.00011621,2,"2025-02-03T12:51:58.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463132,1738587118142,-500.0,0.00011621,2,"2025-02-03T12:51:58.142",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463133,1738587118152,-1213.79,0.00011621,2,"2025-02-03T12:51:58.152",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463134,1738587118162,-500.0,0.00011621,2,"2025-02-03T12:51:58.162",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463135,1738587118172,-280.27043888,0.00011621,2,"2025-02-03T12:51:58.172",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463136,1738587118182,-1327.05049,0.00011621,2,"2025-02-03T12:51:58.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463137,1738587118192,-805.39,0.00011621,2,"2025-02-03T12:51:58.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463138,1738587118202,-152.922915,0.00011621,2,"2025-02-03T12:51:58.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463139,1738587118211,-544.9,0.00011621,2,"2025-02-03T12:51:58.211",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463140,1738587118220,-500.0,0.00011621,2,"2025-02-03T12:51:58.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463141,1738587118230,-1379.478972,0.00011621,2,"2025-02-03T12:51:58.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463142,1738587118240,-804.95,0.00011621,2,"2025-02-03T12:51:58.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463143,1738587118251,-505.53,0.00011621,2,"2025-02-03T12:51:58.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463144,1738587118260,-500.0,0.00011621,2,"2025-02-03T12:51:58.260",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463145,1738587118270,-852.35,0.00011621,2,"2025-02-03T12:51:58.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463146,1738587118280,-858.92,0.00011621,2,"2025-02-03T12:51:58.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463147,1738587118289,-500.0,0.00011621,2,"2025-02-03T12:51:58.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463148,1738587118299,-941.95,0.00011621,2,"2025-02-03T12:51:58.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463149,1738587118308,-1117.67,0.00011621,2,"2025-02-03T12:51:58.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463150,1738587118318,-627.11,0.00011621,2,"2025-02-03T12:51:58.318",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463151,1738587118327,-1969.58,0.00011621,2,"2025-02-03T12:51:58.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463152,1738587118337,-500.0,0.00011621,2,"2025-02-03T12:51:58.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463153,1738587118347,-511.24,0.00011621,2,"2025-02-03T12:51:58.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463154,1738587118357,-500.0,0.00011621,2,"2025-02-03T12:51:58.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463155,1738587118366,-500.0,0.00011621,2,"2025-02-03T12:51:58.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463156,1738587118376,-724.86,0.00011621,2,"2025-02-03T12:51:58.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463157,1738587118386,-609.22,0.00011621,2,"2025-02-03T12:51:58.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463158,1738587118396,-1102.34,0.00011621,2,"2025-02-03T12:51:58.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463159,1738587118409,-500.0,0.00011621,2,"2025-02-03T12:51:58.409",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463160,1738587118420,-930.47,0.00011621,2,"2025-02-03T12:51:58.420",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463161,1738587118430,-500.0,0.00011621,2,"2025-02-03T12:51:58.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463162,1738587118440,-500.0,0.00011621,2,"2025-02-03T12:51:58.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463163,1738587118451,-742.6,0.00011621,2,"2025-02-03T12:51:58.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463164,1738587118460,-500.0,0.00011621,2,"2025-02-03T12:51:58.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463165,1738587118469,-871.54,0.00011621,2,"2025-02-03T12:51:58.469",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463166,1738587118479,-500.0,0.00011621,2,"2025-02-03T12:51:58.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463167,1738587118490,-500.0,0.00011621,2,"2025-02-03T12:51:58.490",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463168,1738587118499,-500.0,0.00011621,2,"2025-02-03T12:51:58.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463169,1738587118509,-570.81,0.00011621,2,"2025-02-03T12:51:58.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463170,1738587118519,-956.18,0.00011621,2,"2025-02-03T12:51:58.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463171,1738587118528,-1186.28,0.00011621,2,"2025-02-03T12:51:58.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463172,1738587118538,-808.07,0.00011621,2,"2025-02-03T12:51:58.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463173,1738587118548,-612.52,0.00011621,2,"2025-02-03T12:51:58.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463174,1738587118557,-766.69,0.00011621,2,"2025-02-03T12:51:58.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463175,1738587118567,-849.63,0.00011621,2,"2025-02-03T12:51:58.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463176,1738587118576,-966.85,0.00011621,2,"2025-02-03T12:51:58.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463177,1738587118586,-2050.66,0.00011621,2,"2025-02-03T12:51:58.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463178,1738587118596,-1043.53,0.00011621,2,"2025-02-03T12:51:58.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463179,1738587118606,-500.0,0.00011621,2,"2025-02-03T12:51:58.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463180,1738587118615,-1224.39,0.00011621,2,"2025-02-03T12:51:58.615",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463181,1738587118624,-500.0,0.00011621,2,"2025-02-03T12:51:58.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463182,1738587118634,-509.34822514,0.00011621,2,"2025-02-03T12:51:58.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463183,1738587118644,-1037.27,0.00011621,2,"2025-02-03T12:51:58.644",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463184,1738587118654,-1051.58,0.00011621,2,"2025-02-03T12:51:58.654",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463185,1738587118664,-788.55,0.00011621,2,"2025-02-03T12:51:58.664",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463186,1738587118676,-812.03,0.00011621,2,"2025-02-03T12:51:58.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463187,1738587118685,-2110.48,0.00011621,2,"2025-02-03T12:51:58.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463188,1738587118695,-1378.17,0.00011621,2,"2025-02-03T12:51:58.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463189,1738587118705,-274.52992878,0.00011621,2,"2025-02-03T12:51:58.705",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463190,1738587118715,-2011.25,0.00011621,2,"2025-02-03T12:51:58.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463191,1738587118724,-1311.1,0.00011621,2,"2025-02-03T12:51:58.724",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463192,1738587118734,-500.0,0.00011621,2,"2025-02-03T12:51:58.734",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463193,1738587118744,-607.75,0.00011621,2,"2025-02-03T12:51:58.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463194,1738587118754,-885.2,0.00011621,2,"2025-02-03T12:51:58.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463195,1738587118764,-795.35,0.00011621,2,"2025-02-03T12:51:58.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463196,1738587118773,-776.63,0.00011621,2,"2025-02-03T12:51:58.773",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463197,1738587118783,-1966.36,0.00011621,2,"2025-02-03T12:51:58.783",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463198,1738587118793,-792.89,0.00011621,2,"2025-02-03T12:51:58.793",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463199,1738587118802,-958.41,0.00011621,2,"2025-02-03T12:51:58.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463200,1738587118813,-996.14,0.00011621,2,"2025-02-03T12:51:58.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463201,1738587118822,-1127.33,0.00011621,2,"2025-02-03T12:51:58.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463202,1738587118831,-1242.29,0.00011621,2,"2025-02-03T12:51:58.831",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463203,1738587118841,-1112.35,0.00011621,2,"2025-02-03T12:51:58.841",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463204,1738587118852,-1873.48,0.00011621,2,"2025-02-03T12:51:58.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463205,1738587118861,-1260.47,0.00011621,2,"2025-02-03T12:51:58.861",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463206,1738587118871,-5283.39,0.00011621,2,"2025-02-03T12:51:58.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463207,1738587118882,-816.38,0.00011621,2,"2025-02-03T12:51:58.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463208,1738587118892,-1198.95,0.00011621,2,"2025-02-03T12:51:58.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463209,1738587118903,-5586.85,0.00011621,2,"2025-02-03T12:51:58.903",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463210,1738587118913,-500.0,0.00011621,2,"2025-02-03T12:51:58.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463211,1738587118923,-1752.85,0.00011621,2,"2025-02-03T12:51:58.923",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463212,1738587118932,-1294.58,0.00011621,2,"2025-02-03T12:51:58.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463213,1738587118942,-500.0,0.00011621,2,"2025-02-03T12:51:58.942",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463214,1738587118951,-791.7,0.00011621,2,"2025-02-03T12:51:58.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463215,1738587118961,-1373.3,0.00011621,2,"2025-02-03T12:51:58.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463216,1738587118970,-483.38057626,0.00011621,2,"2025-02-03T12:51:58.970",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463217,1738587118980,-1919.9,0.00011621,2,"2025-02-03T12:51:58.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463218,1738587118990,-500.0,0.00011621,2,"2025-02-03T12:51:58.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463219,1738587119000,-1099.39,0.00011621,2,"2025-02-03T12:51:59.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463220,1738587119017,-2109.88,0.00011621,2,"2025-02-03T12:51:59.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463221,1738587119027,-500.0,0.00011621,2,"2025-02-03T12:51:59.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463222,1738587119035,-1286.12,0.00011621,2,"2025-02-03T12:51:59.035",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463223,1738587119045,-526.2,0.00011621,2,"2025-02-03T12:51:59.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463224,1738587119054,-1677.81,0.00011621,2,"2025-02-03T12:51:59.054",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463225,1738587119064,-500.0,0.00011621,2,"2025-02-03T12:51:59.064",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463226,1738587119073,-1054.07,0.00011621,2,"2025-02-03T12:51:59.073",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463227,1738587119083,-706.03,0.00011621,2,"2025-02-03T12:51:59.083",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463228,1738587119093,-525.46,0.00011621,2,"2025-02-03T12:51:59.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463229,1738587119102,-1172.27,0.00011621,2,"2025-02-03T12:51:59.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463230,1738587119111,-1302.62,0.00011621,2,"2025-02-03T12:51:59.111",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463231,1738587119121,-1009.33,0.00011621,2,"2025-02-03T12:51:59.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463232,1738587119131,-1374.46,0.00011621,2,"2025-02-03T12:51:59.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463233,1738587119141,-1431.4,0.00011621,2,"2025-02-03T12:51:59.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463234,1738587119150,-855.3,0.00011621,2,"2025-02-03T12:51:59.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463235,1738587119160,-1222.99,0.00011621,2,"2025-02-03T12:51:59.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463236,1738587119171,-1077.13,0.00011621,2,"2025-02-03T12:51:59.171",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463237,1738587119180,-500.0,0.00011621,2,"2025-02-03T12:51:59.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463238,1738587119189,-1219.95,0.00011621,2,"2025-02-03T12:51:59.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463239,1738587119199,-1229.25,0.00011621,2,"2025-02-03T12:51:59.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463240,1738587119209,-1062.48,0.00011621,2,"2025-02-03T12:51:59.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463241,1738587119219,-1328.68,0.00011621,2,"2025-02-03T12:51:59.219",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463242,1738587119229,-1303.95,0.00011621,2,"2025-02-03T12:51:59.229",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463243,1738587119239,-2202.05,0.00011621,2,"2025-02-03T12:51:59.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463244,1738587119249,-500.0,0.00011621,2,"2025-02-03T12:51:59.249",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463245,1738587119259,-1006.79,0.00011621,2,"2025-02-03T12:51:59.259",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463246,1738587119270,-1093.58,0.00011621,2,"2025-02-03T12:51:59.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463247,1738587119279,-1305.78,0.00011621,2,"2025-02-03T12:51:59.279",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463248,1738587119289,-500.0,0.00011621,2,"2025-02-03T12:51:59.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463249,1738587119298,-642.34,0.00011621,2,"2025-02-03T12:51:59.298",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463250,1738587119308,-1271.35,0.00011621,2,"2025-02-03T12:51:59.308",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463251,1738587119317,-684.35,0.00011621,2,"2025-02-03T12:51:59.317",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463252,1738587119327,-2557.18,0.00011621,2,"2025-02-03T12:51:59.327",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463253,1738587119336,-500.0,0.00011621,2,"2025-02-03T12:51:59.336",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463254,1738587119346,-500.0,0.00011621,2,"2025-02-03T12:51:59.346",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463255,1738587119355,-1010.16,0.00011621,2,"2025-02-03T12:51:59.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463256,1738587119365,-1213.46,0.00011621,2,"2025-02-03T12:51:59.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463257,1738587119374,-738.52,0.00011621,2,"2025-02-03T12:51:59.374",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463258,1738587119384,-1559.41,0.00011621,2,"2025-02-03T12:51:59.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463259,1738587119394,-1645.96,0.00011621,2,"2025-02-03T12:51:59.394",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463260,1738587119405,-1110.44,0.00011621,2,"2025-02-03T12:51:59.405",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463261,1738587119419,-562.43,0.00011621,2,"2025-02-03T12:51:59.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463262,1738587119430,-4502.91,0.00011621,2,"2025-02-03T12:51:59.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463263,1738587119440,-1404.54,0.00011621,2,"2025-02-03T12:51:59.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463264,1738587119450,-3139.94,0.00011621,2,"2025-02-03T12:51:59.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463265,1738587119460,-1188.07,0.00011621,2,"2025-02-03T12:51:59.460",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463266,1738587119470,-1115.19,0.00011621,2,"2025-02-03T12:51:59.470",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463267,1738587119479,-1509.85,0.00011621,2,"2025-02-03T12:51:59.479",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463268,1738587119491,-954.79,0.00011621,2,"2025-02-03T12:51:59.491",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463269,1738587119501,-1047.74,0.00011621,2,"2025-02-03T12:51:59.501",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463270,1738587119511,-1239.69,0.00011621,2,"2025-02-03T12:51:59.511",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463271,1738587119521,-1465.58,0.00011621,2,"2025-02-03T12:51:59.521",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463272,1738587119531,-500.0,0.00011621,2,"2025-02-03T12:51:59.531",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463273,1738587119540,-363.03643875,0.00011621,2,"2025-02-03T12:51:59.540",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463274,1738587119551,-960.07,0.00011621,2,"2025-02-03T12:51:59.551",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463275,1738587119561,-981.63,0.00011621,2,"2025-02-03T12:51:59.561",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463276,1738587119570,-1325.94,0.00011621,2,"2025-02-03T12:51:59.570",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463277,1738587119580,-1085.92,0.00011621,2,"2025-02-03T12:51:59.580",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463278,1738587119591,-2420.46,0.00011621,2,"2025-02-03T12:51:59.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463279,1738587119600,-500.0,0.00011621,2,"2025-02-03T12:51:59.600",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463280,1738587119610,-3640.01,0.00011621,2,"2025-02-03T12:51:59.610",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463281,1738587119619,-500.0,0.00011621,2,"2025-02-03T12:51:59.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463282,1738587119628,-500.0,0.00011621,2,"2025-02-03T12:51:59.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463283,1738587119639,-507.43,0.00011621,2,"2025-02-03T12:51:59.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463284,1738587119649,-2452.13,0.00011621,2,"2025-02-03T12:51:59.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463285,1738587119659,-2453.49,0.00011621,2,"2025-02-03T12:51:59.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463286,1738587119668,-770.28,0.00011621,2,"2025-02-03T12:51:59.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463287,1738587119681,-1284.4,0.00011621,2,"2025-02-03T12:51:59.681",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463288,1738587119691,-733.12,0.00011621,2,"2025-02-03T12:51:59.691",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463289,1738587119701,-1687.33,0.00011621,2,"2025-02-03T12:51:59.701",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463290,1738587119711,-1247.9,0.00011621,2,"2025-02-03T12:51:59.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463291,1738587119721,-500.0,0.00011621,2,"2025-02-03T12:51:59.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463292,1738587119730,-516.71630688,0.00011621,2,"2025-02-03T12:51:59.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463293,1738587119740,-500.0,0.00011621,2,"2025-02-03T12:51:59.740",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463294,1738587119750,-302.24332294,0.00011621,2,"2025-02-03T12:51:59.750",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463295,1738587119760,-500.0,0.00011621,2,"2025-02-03T12:51:59.760",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463296,1738587119770,-920.37,0.00011621,2,"2025-02-03T12:51:59.770",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463297,1738587119781,-874.87,0.00011621,2,"2025-02-03T12:51:59.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463298,1738587119791,-943.79,0.00011621,2,"2025-02-03T12:51:59.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463299,1738587119801,-3134.14,0.00011621,2,"2025-02-03T12:51:59.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463300,1738587119812,-861.24,0.00011621,2,"2025-02-03T12:51:59.812",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463301,1738587119822,-814.38,0.00011621,2,"2025-02-03T12:51:59.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463302,1738587119832,-1879.76,0.00011621,2,"2025-02-03T12:51:59.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463303,1738587119842,-568.05,0.00011621,2,"2025-02-03T12:51:59.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463304,1738587119852,-748.93,0.00011621,2,"2025-02-03T12:51:59.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463305,1738587119862,-573.15,0.00011621,2,"2025-02-03T12:51:59.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463306,1738587119872,-656.5,0.00011622,2,"2025-02-03T12:51:59.872",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463307,1738587119882,-500.0,0.00011622,2,"2025-02-03T12:51:59.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463308,1738587119892,-500.0,0.00011622,2,"2025-02-03T12:51:59.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463309,1738587119902,-500.0,0.00011622,2,"2025-02-03T12:51:59.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463310,1738587119912,-500.0,0.00011622,2,"2025-02-03T12:51:59.912",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463311,1738587119924,-500.0,0.00011622,2,"2025-02-03T12:51:59.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463312,1738587119934,-500.0,0.00011622,2,"2025-02-03T12:51:59.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463313,1738587119943,-500.0,0.00011622,2,"2025-02-03T12:51:59.943",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463314,1738587119954,-500.0,0.00011622,2,"2025-02-03T12:51:59.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463315,1738587119964,-685.63,0.00011622,2,"2025-02-03T12:51:59.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463316,1738587119974,-829.51,0.00011622,2,"2025-02-03T12:51:59.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463317,1738587119985,-523.18,0.00011622,2,"2025-02-03T12:51:59.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463318,1738587119995,-357.1102692,0.00011622,2,"2025-02-03T12:51:59.995",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463319,1738587120005,-516.5,0.00011622,2,"2025-02-03T12:52:00.005",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463320,1738587120015,-500.0,0.00011622,2,"2025-02-03T12:52:00.015",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463321,1738587120026,-534.36,0.00011622,2,"2025-02-03T12:52:00.026",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463322,1738587120036,-893.8,0.00011622,2,"2025-02-03T12:52:00.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463323,1738587120046,-652.21,0.00011622,2,"2025-02-03T12:52:00.046",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463324,1738587120056,-523.91,0.00011622,2,"2025-02-03T12:52:00.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463325,1738587120066,-500.0,0.00011622,2,"2025-02-03T12:52:00.066",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463326,1738587120077,-500.0,0.00011622,2,"2025-02-03T12:52:00.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463327,1738587120087,-500.0,0.00011622,2,"2025-02-03T12:52:00.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463328,1738587120097,-725.53,0.00011622,2,"2025-02-03T12:52:00.097",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463329,1738587120108,-640.32,0.00011622,2,"2025-02-03T12:52:00.108",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463330,1738587120118,-500.0,0.00011622,2,"2025-02-03T12:52:00.118",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463331,1738587120128,-500.0,0.00011622,2,"2025-02-03T12:52:00.128",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463332,1738587120139,-524.67691522,0.00011622,2,"2025-02-03T12:52:00.139",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463333,1738587120149,-784.23,0.00011622,2,"2025-02-03T12:52:00.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463334,1738587120160,-500.0,0.00011622,2,"2025-02-03T12:52:00.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463335,1738587120170,-639.26,0.00011622,2,"2025-02-03T12:52:00.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463336,1738587120182,-543.03423911,0.00011622,2,"2025-02-03T12:52:00.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463337,1738587120192,-695.19,0.00011622,2,"2025-02-03T12:52:00.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463338,1738587120203,-1547.66,0.00011622,2,"2025-02-03T12:52:00.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463339,1738587120213,-500.0,0.00011622,2,"2025-02-03T12:52:00.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463340,1738587120223,-760.91,0.00011622,2,"2025-02-03T12:52:00.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463341,1738587120233,-500.0,0.00011622,2,"2025-02-03T12:52:00.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463342,1738587120243,-500.0,0.00011622,2,"2025-02-03T12:52:00.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463343,1738587120253,-929.1,0.00011622,2,"2025-02-03T12:52:00.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463344,1738587120264,-500.0,0.00011622,2,"2025-02-03T12:52:00.264",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463345,1738587120273,-572.85,0.00011622,2,"2025-02-03T12:52:00.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463346,1738587120283,-500.0,0.00011622,2,"2025-02-03T12:52:00.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463347,1738587120294,-713.7,0.00011622,2,"2025-02-03T12:52:00.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463348,1738587120305,-500.0,0.00011622,2,"2025-02-03T12:52:00.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463349,1738587120316,-1533.63,0.00011622,2,"2025-02-03T12:52:00.316",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463350,1738587120326,-732.79,0.00011622,2,"2025-02-03T12:52:00.326",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463351,1738587120337,-605.91,0.00011622,2,"2025-02-03T12:52:00.337",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463352,1738587120347,-899.73,0.00011622,2,"2025-02-03T12:52:00.347",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463353,1738587120357,-500.0,0.00011622,2,"2025-02-03T12:52:00.357",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463354,1738587120367,-500.0,0.00011622,2,"2025-02-03T12:52:00.367",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463355,1738587120377,-351.58115756,0.00011622,2,"2025-02-03T12:52:00.377",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463356,1738587120387,-500.0,0.00011622,2,"2025-02-03T12:52:00.387",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463357,1738587120398,-898.14,0.00011622,2,"2025-02-03T12:52:00.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463358,1738587120411,-593.8,0.00011622,2,"2025-02-03T12:52:00.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463359,1738587120421,-1125.1,0.00011622,2,"2025-02-03T12:52:00.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463360,1738587120432,-793.05,0.00011622,2,"2025-02-03T12:52:00.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463361,1738587120442,-500.0,0.00011622,2,"2025-02-03T12:52:00.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463362,1738587120452,-506.17409125,0.00011622,2,"2025-02-03T12:52:00.452",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463363,1738587120463,-731.9,0.00011622,2,"2025-02-03T12:52:00.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463364,1738587120472,-500.0,0.00011622,2,"2025-02-03T12:52:00.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463365,1738587120484,-500.0,0.00011622,2,"2025-02-03T12:52:00.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463366,1738587120494,-500.0,0.00011622,2,"2025-02-03T12:52:00.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463367,1738587120504,-1278.8,0.00011622,2,"2025-02-03T12:52:00.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463368,1738587120515,-500.0,0.00011622,2,"2025-02-03T12:52:00.515",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463369,1738587120524,-577.42,0.00011622,2,"2025-02-03T12:52:00.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463370,1738587120535,-415.23466119,0.00011622,2,"2025-02-03T12:52:00.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463371,1738587120545,-1656.56,0.00011622,2,"2025-02-03T12:52:00.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463372,1738587120555,-500.0,0.00011622,2,"2025-02-03T12:52:00.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463373,1738587120564,-669.46,0.00011622,2,"2025-02-03T12:52:00.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463374,1738587120575,-500.0,0.00011622,2,"2025-02-03T12:52:00.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463375,1738587120584,-1162.86,0.00011622,2,"2025-02-03T12:52:00.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463376,1738587120594,-656.78,0.00011622,2,"2025-02-03T12:52:00.594",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463377,1738587120604,-500.0,0.00011622,2,"2025-02-03T12:52:00.604",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463378,1738587120614,-500.0,0.00011622,2,"2025-02-03T12:52:00.614",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463379,1738587120624,-638.06,0.00011622,2,"2025-02-03T12:52:00.624",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463380,1738587120634,-1165.16,0.00011622,2,"2025-02-03T12:52:00.634",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463381,1738587120643,-500.0,0.00011622,2,"2025-02-03T12:52:00.643",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463382,1738587120653,-2444.48,0.00011622,2,"2025-02-03T12:52:00.653",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463383,1738587120662,-500.0,0.00011622,2,"2025-02-03T12:52:00.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463384,1738587120674,-571.48,0.00011622,2,"2025-02-03T12:52:00.674",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463385,1738587120684,-660.75,0.00011622,2,"2025-02-03T12:52:00.684",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463386,1738587120694,-500.0,0.00011622,2,"2025-02-03T12:52:00.694",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463387,1738587120704,-2140.23,0.00011622,2,"2025-02-03T12:52:00.704",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463388,1738587120715,-500.0,0.00011622,2,"2025-02-03T12:52:00.715",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463389,1738587120725,-500.0,0.00011622,2,"2025-02-03T12:52:00.725",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463390,1738587120735,-749.37,0.00011622,2,"2025-02-03T12:52:00.735",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463391,1738587120745,-858.33,0.00011622,2,"2025-02-03T12:52:00.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463392,1738587120755,-500.0,0.00011622,2,"2025-02-03T12:52:00.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463393,1738587120766,-753.08,0.00011622,2,"2025-02-03T12:52:00.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463394,1738587120775,-589.6,0.00011622,2,"2025-02-03T12:52:00.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463395,1738587120786,-920.15,0.00011622,2,"2025-02-03T12:52:00.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463396,1738587120796,-727.53,0.00011622,2,"2025-02-03T12:52:00.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463397,1738587120806,-765.38,0.00011622,2,"2025-02-03T12:52:00.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463398,1738587120816,-674.99,0.00011622,2,"2025-02-03T12:52:00.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463399,1738587120826,-753.25,0.00011622,2,"2025-02-03T12:52:00.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463400,1738587120836,-500.0,0.00011622,2,"2025-02-03T12:52:00.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463401,1738587120846,-1456.22,0.00011622,2,"2025-02-03T12:52:00.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463402,1738587120856,-500.0,0.00011622,2,"2025-02-03T12:52:00.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463403,1738587120866,-500.0,0.00011622,2,"2025-02-03T12:52:00.866",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463404,1738587120876,-728.92,0.00011622,2,"2025-02-03T12:52:00.876",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463405,1738587120887,-632.7,0.00011622,2,"2025-02-03T12:52:00.887",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463406,1738587120897,-546.66,0.00011622,2,"2025-02-03T12:52:00.897",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463407,1738587120907,-534.72,0.00011622,2,"2025-02-03T12:52:00.907",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463408,1738587120916,-500.0,0.00011622,2,"2025-02-03T12:52:00.916",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463409,1738587120928,-517.32,0.00011622,2,"2025-02-03T12:52:00.928",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463410,1738587120938,-500.0,0.00011622,2,"2025-02-03T12:52:00.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463411,1738587120948,-763.94,0.00011622,2,"2025-02-03T12:52:00.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463412,1738587120958,-1242.55,0.00011622,2,"2025-02-03T12:52:00.958",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463413,1738587120968,-933.13,0.00011622,2,"2025-02-03T12:52:00.968",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463414,1738587120979,-629.81,0.00011622,2,"2025-02-03T12:52:00.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463415,1738587120989,-777.72,0.00011622,2,"2025-02-03T12:52:00.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463416,1738587120999,-747.29,0.00011622,2,"2025-02-03T12:52:00.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463417,1738587121009,-500.0,0.00011622,2,"2025-02-03T12:52:01.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463418,1738587121019,-500.0,0.00011622,2,"2025-02-03T12:52:01.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463419,1738587121029,-766.42,0.00011622,2,"2025-02-03T12:52:01.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463420,1738587121040,-500.0,0.00011622,2,"2025-02-03T12:52:01.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463421,1738587121052,-942.56,0.00011622,2,"2025-02-03T12:52:01.052",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463422,1738587121063,-500.0,0.00011622,2,"2025-02-03T12:52:01.063",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463423,1738587121074,-743.17,0.00011622,2,"2025-02-03T12:52:01.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463424,1738587121084,-922.41,0.00011622,2,"2025-02-03T12:52:01.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463425,1738587121096,-887.13,0.00011622,2,"2025-02-03T12:52:01.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463426,1738587121107,-500.0,0.00011622,2,"2025-02-03T12:52:01.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463427,1738587121117,-500.0,0.00011622,2,"2025-02-03T12:52:01.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463428,1738587121127,-500.0,0.00011622,2,"2025-02-03T12:52:01.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463429,1738587121136,-877.51,0.00011622,2,"2025-02-03T12:52:01.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463430,1738587121146,-500.0,0.00011622,2,"2025-02-03T12:52:01.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463431,1738587121155,-500.0,0.00011622,2,"2025-02-03T12:52:01.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463432,1738587121165,-522.88,0.00011622,2,"2025-02-03T12:52:01.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463433,1738587121174,-1005.51,0.00011622,2,"2025-02-03T12:52:01.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463434,1738587121184,-814.61,0.00011622,2,"2025-02-03T12:52:01.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463435,1738587121194,-500.0,0.00011622,2,"2025-02-03T12:52:01.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463436,1738587121202,-875.9,0.00011622,2,"2025-02-03T12:52:01.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463437,1738587121212,-1007.14,0.00011622,2,"2025-02-03T12:52:01.212",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463438,1738587121222,-500.0,0.00011622,2,"2025-02-03T12:52:01.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463439,1738587121231,-832.46,0.00011622,2,"2025-02-03T12:52:01.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463440,1738587121241,-537.86,0.00011622,2,"2025-02-03T12:52:01.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463441,1738587121251,-500.0,0.00011622,2,"2025-02-03T12:52:01.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463442,1738587121261,-500.0,0.00011622,2,"2025-02-03T12:52:01.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463443,1738587121270,-629.11,0.00011622,2,"2025-02-03T12:52:01.270",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463444,1738587121280,-668.2,0.00011622,2,"2025-02-03T12:52:01.280",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463445,1738587121289,-518.51,0.00011622,2,"2025-02-03T12:52:01.289",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463446,1738587121299,-1057.78,0.00011622,2,"2025-02-03T12:52:01.299",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463447,1738587121309,-467.81974928,0.00011622,2,"2025-02-03T12:52:01.309",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463448,1738587121319,-500.0,0.00011623,2,"2025-02-03T12:52:01.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463449,1738587121329,-500.0,0.00011623,2,"2025-02-03T12:52:01.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463450,1738587121341,-946.9,0.00011623,2,"2025-02-03T12:52:01.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463451,1738587121353,-500.0,0.00011623,2,"2025-02-03T12:52:01.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463452,1738587121365,-1081.97,0.00011623,2,"2025-02-03T12:52:01.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463453,1738587121375,-500.0,0.00011623,2,"2025-02-03T12:52:01.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463454,1738587121384,-500.0,0.00011623,2,"2025-02-03T12:52:01.384",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463455,1738587121395,-500.0,0.00011623,2,"2025-02-03T12:52:01.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463456,1738587121404,-500.0,0.00011623,2,"2025-02-03T12:52:01.404",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463457,1738587121418,-519.61,0.00011623,2,"2025-02-03T12:52:01.418",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463458,1738587121429,-500.0,0.00011623,2,"2025-02-03T12:52:01.429",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463459,1738587121438,-659.11,0.00011623,2,"2025-02-03T12:52:01.438",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463460,1738587121448,-683.38,0.00011623,2,"2025-02-03T12:52:01.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463461,1738587121459,-500.0,0.00011623,2,"2025-02-03T12:52:01.459",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463462,1738587121468,-575.39,0.00011623,2,"2025-02-03T12:52:01.468",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463463,1738587121478,-1328.84,0.00011623,2,"2025-02-03T12:52:01.478",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463464,1738587121489,-619.1,0.00011623,2,"2025-02-03T12:52:01.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463465,1738587121498,-563.68,0.00011623,2,"2025-02-03T12:52:01.498",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463466,1738587121508,-500.0,0.00011623,2,"2025-02-03T12:52:01.508",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463467,1738587121518,-908.2,0.00011623,2,"2025-02-03T12:52:01.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463468,1738587121528,-510.59,0.00011623,2,"2025-02-03T12:52:01.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463469,1738587121537,-705.52,0.00011623,2,"2025-02-03T12:52:01.537",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463470,1738587121547,-1089.3,0.00011623,2,"2025-02-03T12:52:01.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463471,1738587121557,-500.0,0.00011623,2,"2025-02-03T12:52:01.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463472,1738587121567,-960.58,0.00011623,2,"2025-02-03T12:52:01.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463473,1738587121576,-4039.38,0.00011623,2,"2025-02-03T12:52:01.576",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463474,1738587121587,-808.78,0.00011623,2,"2025-02-03T12:52:01.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463475,1738587121597,-582.9,0.00011623,2,"2025-02-03T12:52:01.597",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463476,1738587121607,-740.77,0.00011623,2,"2025-02-03T12:52:01.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463477,1738587121617,-500.0,0.00011623,2,"2025-02-03T12:52:01.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463478,1738587121626,-890.27,0.00011623,2,"2025-02-03T12:52:01.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463479,1738587121635,-1209.35,0.00011623,2,"2025-02-03T12:52:01.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463480,1738587121645,-1477.73,0.00011623,2,"2025-02-03T12:52:01.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463481,1738587121655,-652.81,0.00011623,2,"2025-02-03T12:52:01.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463482,1738587121665,-891.85,0.00011623,2,"2025-02-03T12:52:01.665",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463483,1738587121678,-500.0,0.00011623,2,"2025-02-03T12:52:01.678",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463484,1738587121688,-1008.0,0.00011623,2,"2025-02-03T12:52:01.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463485,1738587121699,-500.0,0.00011623,2,"2025-02-03T12:52:01.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463486,1738587121711,-807.06,0.00011623,2,"2025-02-03T12:52:01.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463487,1738587121721,-1513.12,0.00011623,2,"2025-02-03T12:52:01.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463488,1738587121732,-725.4,0.00011623,2,"2025-02-03T12:52:01.732",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463489,1738587121744,-1000.0,0.00011648,2,"2025-02-03T12:52:01.744",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463490,1738587121754,-1000.0,0.00011684,2,"2025-02-03T12:52:01.754",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463491,1738587121764,-179.36,0.00011695,2,"2025-02-03T12:52:01.764",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463492,1738587121775,-3836.52,0.000117,4,"2025-02-03T12:52:01.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463493,1738587121785,-1000.0,0.0001171,2,"2025-02-03T12:52:01.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463494,1738587121795,-1258.16,0.00011757,2,"2025-02-03T12:52:01.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463495,1738587121805,-802.98,0.00011757,2,"2025-02-03T12:52:01.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463496,1738587121815,-500.0,0.00011757,2,"2025-02-03T12:52:01.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463497,1738587121825,-1873.47,0.00011758,2,"2025-02-03T12:52:01.825",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463498,1738587121836,-522.04409083,0.00011758,2,"2025-02-03T12:52:01.836",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463499,1738587121846,-547.44,0.00011758,2,"2025-02-03T12:52:01.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463500,1738587122058,-937.66,0.00011758,2,"2025-02-03T12:52:02.058",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463501,1738587122068,-500.0,0.00011758,2,"2025-02-03T12:52:02.068",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463502,1738587122078,-1622.64,0.00011758,2,"2025-02-03T12:52:02.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463503,1738587122087,-789.82,0.00011758,2,"2025-02-03T12:52:02.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463504,1738587122096,-647.05,0.00011758,2,"2025-02-03T12:52:02.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463505,1738587122106,-1439.09,0.00011758,2,"2025-02-03T12:52:02.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463506,1738587122116,-527.84,0.00011758,2,"2025-02-03T12:52:02.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463507,1738587122125,-575.73,0.00011758,2,"2025-02-03T12:52:02.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463508,1738587122135,-976.57,0.00011758,2,"2025-02-03T12:52:02.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463509,1738587122145,-500.0,0.00011758,2,"2025-02-03T12:52:02.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463510,1738587122154,-500.0,0.00011758,2,"2025-02-03T12:52:02.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463511,1738587122163,-697.1,0.00011758,2,"2025-02-03T12:52:02.163",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463512,1738587122173,-500.0,0.00011758,2,"2025-02-03T12:52:02.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463513,1738587122184,-1213.79,0.00011758,2,"2025-02-03T12:52:02.184",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463514,1738587122194,-500.0,0.00011758,2,"2025-02-03T12:52:02.194",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463515,1738587122203,-1327.05049,0.00011758,2,"2025-02-03T12:52:02.203",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463516,1738587122213,-805.39,0.00011758,2,"2025-02-03T12:52:02.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463517,1738587122222,-544.9,0.00011758,2,"2025-02-03T12:52:02.222",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463518,1738587122231,-500.0,0.00011758,2,"2025-02-03T12:52:02.231",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463519,1738587122241,-1379.478972,0.00011758,2,"2025-02-03T12:52:02.241",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463520,1738587122251,-804.95,0.00011758,2,"2025-02-03T12:52:02.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463521,1738587122262,-505.53,0.00011758,2,"2025-02-03T12:52:02.262",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463522,1738587122272,-500.0,0.00011758,2,"2025-02-03T12:52:02.272",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463523,1738587122283,-852.35,0.00011758,2,"2025-02-03T12:52:02.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463524,1738587122293,-858.92,0.00011758,2,"2025-02-03T12:52:02.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463525,1738587122303,-500.0,0.00011758,2,"2025-02-03T12:52:02.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463526,1738587122313,-941.95,0.00011758,2,"2025-02-03T12:52:02.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463527,1738587122322,-1117.67,0.00011758,2,"2025-02-03T12:52:02.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463528,1738587122332,-627.11,0.00011758,2,"2025-02-03T12:52:02.332",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463529,1738587122341,-1969.58,0.00011758,2,"2025-02-03T12:52:02.341",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463530,1738587122351,-529.27936867,0.00011758,2,"2025-02-03T12:52:02.351",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463531,1738587122361,-511.24,0.00011758,2,"2025-02-03T12:52:02.361",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463532,1738587122371,-500.0,0.00011758,2,"2025-02-03T12:52:02.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463533,1738587122381,-500.0,0.00011758,2,"2025-02-03T12:52:02.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463534,1738587122390,-724.86,0.00011758,2,"2025-02-03T12:52:02.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463535,1738587122400,-609.22,0.00011758,2,"2025-02-03T12:52:02.400",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463536,1738587122411,-1102.34,0.00011758,2,"2025-02-03T12:52:02.411",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463537,1738587122421,-500.0,0.00011758,2,"2025-02-03T12:52:02.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463538,1738587122433,-930.47,0.00011758,2,"2025-02-03T12:52:02.433",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463539,1738587122443,-500.0,0.00011758,2,"2025-02-03T12:52:02.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463540,1738587122453,-500.0,0.00011758,2,"2025-02-03T12:52:02.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463541,1738587122463,-742.6,0.00011758,2,"2025-02-03T12:52:02.463",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463542,1738587122472,-500.0,0.00011758,2,"2025-02-03T12:52:02.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463543,1738587122482,-871.54,0.00011758,2,"2025-02-03T12:52:02.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463544,1738587122493,-500.0,0.00011758,2,"2025-02-03T12:52:02.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463545,1738587122504,-500.0,0.00011758,2,"2025-02-03T12:52:02.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463546,1738587122514,-500.0,0.00011758,2,"2025-02-03T12:52:02.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463547,1738587122524,-570.81,0.00011758,2,"2025-02-03T12:52:02.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463548,1738587122536,-956.18,0.00011758,2,"2025-02-03T12:52:02.536",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463549,1738587122547,-1186.28,0.00011758,2,"2025-02-03T12:52:02.547",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463550,1738587122557,-808.07,0.00011758,2,"2025-02-03T12:52:02.557",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463551,1738587122567,-612.52,0.00011758,2,"2025-02-03T12:52:02.567",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463552,1738587122577,-766.69,0.00011758,2,"2025-02-03T12:52:02.577",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463553,1738587122587,-849.63,0.00011758,2,"2025-02-03T12:52:02.587",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463554,1738587122596,-966.85,0.00011758,2,"2025-02-03T12:52:02.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463555,1738587122606,-2050.66,0.00011758,2,"2025-02-03T12:52:02.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463556,1738587122616,-1043.53,0.00011758,2,"2025-02-03T12:52:02.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463557,1738587122626,-500.0,0.00011758,2,"2025-02-03T12:52:02.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463558,1738587122635,-423.79675557,0.00011758,2,"2025-02-03T12:52:02.635",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463559,1738587122645,-1224.39,0.00011758,2,"2025-02-03T12:52:02.645",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463560,1738587122655,-1037.27,0.00011758,2,"2025-02-03T12:52:02.655",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463561,1738587122666,-1051.58,0.00011758,2,"2025-02-03T12:52:02.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463562,1738587122679,-788.55,0.00011758,2,"2025-02-03T12:52:02.679",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463563,1738587122688,-812.03,0.00011758,2,"2025-02-03T12:52:02.688",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463564,1738587122698,-2110.48,0.00011758,2,"2025-02-03T12:52:02.698",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463565,1738587122708,-1378.17,0.00011758,2,"2025-02-03T12:52:02.708",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463566,1738587122717,-2011.25,0.00011758,2,"2025-02-03T12:52:02.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463567,1738587122728,-1311.1,0.00011758,2,"2025-02-03T12:52:02.728",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463568,1738587122737,-500.0,0.00011758,2,"2025-02-03T12:52:02.737",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463569,1738587122747,-607.75,0.00011758,2,"2025-02-03T12:52:02.747",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463570,1738587122757,-885.2,0.00011758,2,"2025-02-03T12:52:02.757",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463571,1738587122766,-795.35,0.00011758,2,"2025-02-03T12:52:02.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463572,1738587122776,-776.63,0.00011758,2,"2025-02-03T12:52:02.776",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463573,1738587122786,-1966.36,0.00011758,2,"2025-02-03T12:52:02.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463574,1738587122799,-792.89,0.00011758,2,"2025-02-03T12:52:02.799",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463575,1738587122809,-958.41,0.00011758,2,"2025-02-03T12:52:02.809",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463576,1738587122820,-996.14,0.00011758,2,"2025-02-03T12:52:02.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463577,1738587122830,-1127.33,0.00011758,2,"2025-02-03T12:52:02.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463578,1738587122840,-1242.29,0.00011758,2,"2025-02-03T12:52:02.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463579,1738587122850,-1112.35,0.00011758,2,"2025-02-03T12:52:02.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463580,1738587122859,-1873.48,0.00011758,2,"2025-02-03T12:52:02.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463581,1738587122870,-1260.47,0.00011758,2,"2025-02-03T12:52:02.870",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463582,1738587122879,-5283.39,0.00011758,2,"2025-02-03T12:52:02.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463583,1738587122890,-816.38,0.00011758,2,"2025-02-03T12:52:02.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463584,1738587122899,-1198.95,0.00011758,2,"2025-02-03T12:52:02.899",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463585,1738587122909,-5586.85,0.00011758,2,"2025-02-03T12:52:02.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463586,1738587122919,-500.0,0.00011758,2,"2025-02-03T12:52:02.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463587,1738587122932,-1752.85,0.00011758,2,"2025-02-03T12:52:02.932",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463588,1738587122941,-1294.58,0.00011758,2,"2025-02-03T12:52:02.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463589,1738587122951,-500.0,0.00011758,2,"2025-02-03T12:52:02.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463590,1738587122961,-791.7,0.00011758,2,"2025-02-03T12:52:02.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463591,1738587122971,-1373.3,0.00011758,2,"2025-02-03T12:52:02.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463592,1738587122980,-1919.9,0.00011758,2,"2025-02-03T12:52:02.980",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463593,1738587122990,-500.0,0.00011758,2,"2025-02-03T12:52:02.990",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463594,1738587123000,-1099.39,0.00011758,2,"2025-02-03T12:52:03.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463595,1738587123010,-2109.88,0.00011758,2,"2025-02-03T12:52:03.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463596,1738587123020,-223.67009435,0.00011758,2,"2025-02-03T12:52:03.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463597,1738587123030,-1286.12,0.00011758,2,"2025-02-03T12:52:03.030",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463598,1738587123040,-526.2,0.00011758,2,"2025-02-03T12:52:03.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463599,1738587123050,-1677.81,0.00011758,2,"2025-02-03T12:52:03.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463600,1738587123059,-500.0,0.00011758,2,"2025-02-03T12:52:03.059",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463601,1738587123069,-1054.07,0.00011758,2,"2025-02-03T12:52:03.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463602,1738587123080,-706.03,0.00011758,2,"2025-02-03T12:52:03.080",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463603,1738587123090,-525.46,0.00011758,2,"2025-02-03T12:52:03.090",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463604,1738587123100,-1172.27,0.00011758,2,"2025-02-03T12:52:03.100",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463605,1738587123110,-1302.62,0.00011758,2,"2025-02-03T12:52:03.110",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463606,1738587123120,-1009.33,0.00011758,2,"2025-02-03T12:52:03.120",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463607,1738587123130,-1374.46,0.00011758,2,"2025-02-03T12:52:03.130",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463608,1738587123140,-1431.4,0.00011758,2,"2025-02-03T12:52:03.140",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463609,1738587123149,-855.3,0.00011758,2,"2025-02-03T12:52:03.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463610,1738587123160,-1222.99,0.00011758,2,"2025-02-03T12:52:03.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463611,1738587123170,-1077.13,0.00011758,2,"2025-02-03T12:52:03.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463612,1738587123182,-500.0,0.00011758,2,"2025-02-03T12:52:03.182",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463613,1738587123192,-1219.95,0.00011758,2,"2025-02-03T12:52:03.192",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463614,1738587123202,-1229.25,0.00011758,2,"2025-02-03T12:52:03.202",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463615,1738587123213,-1062.48,0.00011758,2,"2025-02-03T12:52:03.213",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463616,1738587123223,-1328.68,0.00011758,2,"2025-02-03T12:52:03.223",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463617,1738587123233,-1303.95,0.00011758,2,"2025-02-03T12:52:03.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463618,1738587123243,-2202.05,0.00011758,2,"2025-02-03T12:52:03.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463619,1738587123253,-500.0,0.00011758,2,"2025-02-03T12:52:03.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463620,1738587123263,-1006.79,0.00011758,2,"2025-02-03T12:52:03.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463621,1738587123273,-1093.58,0.00011758,2,"2025-02-03T12:52:03.273",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463622,1738587123283,-1305.78,0.00011758,2,"2025-02-03T12:52:03.283",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463623,1738587123293,-500.0,0.00011758,2,"2025-02-03T12:52:03.293",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463624,1738587123303,-642.34,0.00011758,2,"2025-02-03T12:52:03.303",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463625,1738587123313,-1271.35,0.00011758,2,"2025-02-03T12:52:03.313",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463626,1738587123322,-684.35,0.00011758,2,"2025-02-03T12:52:03.322",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463627,1738587123333,-2557.18,0.00011758,2,"2025-02-03T12:52:03.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463628,1738587123343,-500.0,0.00011758,2,"2025-02-03T12:52:03.343",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463629,1738587123353,-242.58574354,0.00011758,2,"2025-02-03T12:52:03.353",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463630,1738587123363,-1010.16,0.00011758,2,"2025-02-03T12:52:03.363",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463631,1738587123373,-1213.46,0.00011758,2,"2025-02-03T12:52:03.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463632,1738587123383,-738.52,0.00011758,2,"2025-02-03T12:52:03.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463633,1738587123393,-1559.41,0.00011758,2,"2025-02-03T12:52:03.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463634,1738587123403,-1110.44,0.00011758,2,"2025-02-03T12:52:03.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463635,1738587123415,-1645.96,0.00011758,2,"2025-02-03T12:52:03.415",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463636,1738587123428,-562.43,0.00011758,2,"2025-02-03T12:52:03.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463637,1738587123437,-4502.91,0.00011758,2,"2025-02-03T12:52:03.437",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463638,1738587123448,-1404.54,0.00011758,2,"2025-02-03T12:52:03.448",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463639,1738587123458,-3139.94,0.00011758,2,"2025-02-03T12:52:03.458",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463640,1738587123467,-1188.07,0.00011758,2,"2025-02-03T12:52:03.467",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463641,1738587123477,-1115.19,0.00011758,2,"2025-02-03T12:52:03.477",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463642,1738587123489,-1509.85,0.00011758,2,"2025-02-03T12:52:03.489",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463643,1738587123499,-954.79,0.00011758,2,"2025-02-03T12:52:03.499",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463644,1738587123509,-1047.74,0.00011758,2,"2025-02-03T12:52:03.509",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463645,1738587123519,-1239.69,0.00011758,2,"2025-02-03T12:52:03.519",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463646,1738587123529,-1465.58,0.00011758,2,"2025-02-03T12:52:03.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463647,1738587123539,-500.0,0.00011758,2,"2025-02-03T12:52:03.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463648,1738587123549,-960.07,0.00011758,2,"2025-02-03T12:52:03.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463649,1738587123559,-981.63,0.00011758,2,"2025-02-03T12:52:03.559",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463650,1738587123569,-1325.94,0.00011758,2,"2025-02-03T12:52:03.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463651,1738587123579,-1085.92,0.00011758,2,"2025-02-03T12:52:03.579",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463652,1738587123589,-2420.46,0.00011758,2,"2025-02-03T12:52:03.589",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463653,1738587123599,-500.0,0.00011758,2,"2025-02-03T12:52:03.599",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463654,1738587123609,-3640.01,0.00011758,2,"2025-02-03T12:52:03.609",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463655,1738587123619,-500.0,0.00011758,2,"2025-02-03T12:52:03.619",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463656,1738587123629,-500.0,0.00011758,2,"2025-02-03T12:52:03.629",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463657,1738587123639,-507.43,0.00011758,2,"2025-02-03T12:52:03.639",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463658,1738587123649,-2452.13,0.00011758,2,"2025-02-03T12:52:03.649",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463659,1738587123659,-2453.49,0.00011758,2,"2025-02-03T12:52:03.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463660,1738587123668,-770.28,0.00011758,2,"2025-02-03T12:52:03.668",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463661,1738587123680,-1284.4,0.00011758,2,"2025-02-03T12:52:03.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463662,1738587123690,-733.12,0.00011758,2,"2025-02-03T12:52:03.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463663,1738587123700,-1687.33,0.00011758,2,"2025-02-03T12:52:03.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463664,1738587123711,-1247.9,0.00011758,2,"2025-02-03T12:52:03.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463665,1738587123721,-500.0,0.00011758,2,"2025-02-03T12:52:03.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463666,1738587123731,-500.0,0.00011758,2,"2025-02-03T12:52:03.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463667,1738587123741,-500.0,0.00011758,2,"2025-02-03T12:52:03.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463668,1738587123751,-920.37,0.00011758,2,"2025-02-03T12:52:03.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463669,1738587123761,-874.87,0.00011758,2,"2025-02-03T12:52:03.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463670,1738587123771,-943.79,0.00011758,2,"2025-02-03T12:52:03.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463671,1738587123780,-3134.14,0.00011758,2,"2025-02-03T12:52:03.780",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463672,1738587123790,-861.24,0.00011758,2,"2025-02-03T12:52:03.790",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463673,1738587123800,-814.38,0.00011758,2,"2025-02-03T12:52:03.800",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463674,1738587123810,-1879.76,0.00011758,2,"2025-02-03T12:52:03.810",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463675,1738587123820,-568.05,0.00011758,2,"2025-02-03T12:52:03.820",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463676,1738587123830,-748.93,0.00011758,2,"2025-02-03T12:52:03.830",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463677,1738587123840,-573.15,0.00011758,2,"2025-02-03T12:52:03.840",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463678,1738587123850,-656.5,0.00011759,2,"2025-02-03T12:52:03.850",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463679,1738587123859,-500.0,0.00011759,2,"2025-02-03T12:52:03.859",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463680,1738587123869,-500.0,0.00011759,2,"2025-02-03T12:52:03.869",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463681,1738587123879,-500.0,0.00011759,2,"2025-02-03T12:52:03.879",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463682,1738587123890,-500.0,0.00011759,2,"2025-02-03T12:52:03.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463683,1738587123900,-166.20509266,0.00011759,2,"2025-02-03T12:52:03.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463684,1738587123910,-500.0,0.00011759,2,"2025-02-03T12:52:03.910",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463685,1738587123921,-500.0,0.00011759,2,"2025-02-03T12:52:03.921",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463686,1738587123934,-685.63,0.00011759,2,"2025-02-03T12:52:03.934",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463687,1738587123945,-829.51,0.00011759,2,"2025-02-03T12:52:03.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463688,1738587123956,-523.18,0.00011759,2,"2025-02-03T12:52:03.956",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463689,1738587123966,-516.5,0.00011759,2,"2025-02-03T12:52:03.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463690,1738587123977,-500.0,0.00011759,2,"2025-02-03T12:52:03.977",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463691,1738587123988,-534.36,0.00011759,2,"2025-02-03T12:52:03.988",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463692,1738587123998,-893.8,0.00011759,2,"2025-02-03T12:52:03.998",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463693,1738587124008,-652.21,0.00011759,2,"2025-02-03T12:52:04.008",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463694,1738587124018,-523.91,0.00011759,2,"2025-02-03T12:52:04.018",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463695,1738587124027,-500.0,0.00011759,2,"2025-02-03T12:52:04.027",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463696,1738587124038,-500.0,0.00011759,2,"2025-02-03T12:52:04.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463697,1738587124047,-500.0,0.00011759,2,"2025-02-03T12:52:04.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463698,1738587124057,-725.53,0.00011759,2,"2025-02-03T12:52:04.057",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463699,1738587124067,-640.32,0.00011759,2,"2025-02-03T12:52:04.067",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463700,1738587124077,-500.0,0.00011759,2,"2025-02-03T12:52:04.077",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463701,1738587124087,-500.0,0.00011759,2,"2025-02-03T12:52:04.087",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463702,1738587124096,-784.23,0.00011759,2,"2025-02-03T12:52:04.096",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463703,1738587124106,-500.0,0.00011759,2,"2025-02-03T12:52:04.106",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463704,1738587124116,-639.26,0.00011759,2,"2025-02-03T12:52:04.116",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463705,1738587124125,-695.19,0.00011759,2,"2025-02-03T12:52:04.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463706,1738587124135,-1547.66,0.00011759,2,"2025-02-03T12:52:04.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463707,1738587124145,-500.0,0.00011759,2,"2025-02-03T12:52:04.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463708,1738587124155,-760.91,0.00011759,2,"2025-02-03T12:52:04.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463709,1738587124165,-500.0,0.00011759,2,"2025-02-03T12:52:04.165",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463710,1738587124175,-500.0,0.00011759,2,"2025-02-03T12:52:04.175",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463711,1738587124186,-929.1,0.00011759,2,"2025-02-03T12:52:04.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463712,1738587124196,-500.0,0.00011759,2,"2025-02-03T12:52:04.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463713,1738587124206,-572.85,0.00011759,2,"2025-02-03T12:52:04.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463714,1738587124216,-500.0,0.00011759,2,"2025-02-03T12:52:04.216",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463715,1738587124227,-713.7,0.00011759,2,"2025-02-03T12:52:04.227",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463716,1738587124238,-500.0,0.00011759,2,"2025-02-03T12:52:04.238",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463717,1738587124247,-1533.63,0.00011759,2,"2025-02-03T12:52:04.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463718,1738587124257,-732.79,0.00011759,2,"2025-02-03T12:52:04.257",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463719,1738587124266,-605.91,0.00011759,2,"2025-02-03T12:52:04.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463720,1738587124276,-899.73,0.00011759,2,"2025-02-03T12:52:04.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463721,1738587124286,-500.0,0.00011759,2,"2025-02-03T12:52:04.286",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463722,1738587124295,-500.0,0.00011759,2,"2025-02-03T12:52:04.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463723,1738587124305,-500.0,0.00011759,2,"2025-02-03T12:52:04.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463724,1738587124315,-898.14,0.00011759,2,"2025-02-03T12:52:04.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463725,1738587124325,-593.8,0.00011759,2,"2025-02-03T12:52:04.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463726,1738587124335,-1125.1,0.00011759,2,"2025-02-03T12:52:04.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463727,1738587124345,-793.05,0.00011759,2,"2025-02-03T12:52:04.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463728,1738587124356,-500.0,0.00011759,2,"2025-02-03T12:52:04.356",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463729,1738587124366,-731.9,0.00011759,2,"2025-02-03T12:52:04.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463730,1738587124376,-500.0,0.00011759,2,"2025-02-03T12:52:04.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463731,1738587124385,-500.0,0.00011759,2,"2025-02-03T12:52:04.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463732,1738587124395,-500.0,0.00011759,2,"2025-02-03T12:52:04.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463733,1738587124407,-1278.8,0.00011759,2,"2025-02-03T12:52:04.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463734,1738587124417,-500.0,0.00011759,2,"2025-02-03T12:52:04.417",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463735,1738587124428,-577.42,0.00011759,2,"2025-02-03T12:52:04.428",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463736,1738587124518,-1656.56,0.00011759,2,"2025-02-03T12:52:04.518",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463737,1738587124528,-500.0,0.00011759,2,"2025-02-03T12:52:04.528",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463738,1738587124538,-669.46,0.00011759,2,"2025-02-03T12:52:04.538",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463739,1738587124548,-500.0,0.00011759,2,"2025-02-03T12:52:04.548",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463740,1738587124558,-1162.86,0.00011759,2,"2025-02-03T12:52:04.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463741,1738587124568,-656.78,0.00011759,2,"2025-02-03T12:52:04.568",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463742,1738587124578,-500.0,0.00011759,2,"2025-02-03T12:52:04.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463743,1738587124588,-500.0,0.00011759,2,"2025-02-03T12:52:04.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463744,1738587124598,-638.06,0.00011759,2,"2025-02-03T12:52:04.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463745,1738587124608,-1165.16,0.00011759,2,"2025-02-03T12:52:04.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463746,1738587124617,-500.0,0.00011759,2,"2025-02-03T12:52:04.617",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463747,1738587124627,-2444.48,0.00011759,2,"2025-02-03T12:52:04.627",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463748,1738587124637,-500.0,0.00011759,2,"2025-02-03T12:52:04.637",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463749,1738587124647,-571.48,0.00011759,2,"2025-02-03T12:52:04.647",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463750,1738587124657,-660.75,0.00011759,2,"2025-02-03T12:52:04.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463751,1738587124666,-247.67887122,0.00011759,2,"2025-02-03T12:52:04.666",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463752,1738587124676,-2140.23,0.00011759,2,"2025-02-03T12:52:04.676",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463753,1738587124686,-500.0,0.00011759,2,"2025-02-03T12:52:04.686",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463754,1738587124696,-202.42346789,0.00011759,2,"2025-02-03T12:52:04.696",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463755,1738587124706,-749.37,0.00011759,2,"2025-02-03T12:52:04.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463756,1738587124717,-858.33,0.00011759,2,"2025-02-03T12:52:04.717",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463757,1738587124726,-500.0,0.00011759,2,"2025-02-03T12:52:04.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463758,1738587124736,-753.08,0.00011759,2,"2025-02-03T12:52:04.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463759,1738587124745,-589.6,0.00011759,2,"2025-02-03T12:52:04.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463760,1738587124756,-920.15,0.00011759,2,"2025-02-03T12:52:04.756",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463761,1738587124766,-727.53,0.00011759,2,"2025-02-03T12:52:04.766",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463762,1738587124775,-765.38,0.00011759,2,"2025-02-03T12:52:04.775",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463763,1738587124785,-674.99,0.00011759,2,"2025-02-03T12:52:04.785",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463764,1738587124794,-753.25,0.00011759,2,"2025-02-03T12:52:04.794",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463765,1738587124804,-427.34579215,0.00011759,2,"2025-02-03T12:52:04.804",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463766,1738587124814,-1456.22,0.00011759,2,"2025-02-03T12:52:04.814",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463767,1738587124823,-500.0,0.00011759,2,"2025-02-03T12:52:04.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463768,1738587124833,-500.0,0.00011759,2,"2025-02-03T12:52:04.833",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463769,1738587124843,-728.92,0.00011759,2,"2025-02-03T12:52:04.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463770,1738587124852,-632.7,0.00011759,2,"2025-02-03T12:52:04.852",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463771,1738587124862,-546.66,0.00011759,2,"2025-02-03T12:52:04.862",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463772,1738587124871,-534.72,0.00011759,2,"2025-02-03T12:52:04.871",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463773,1738587124881,-500.0,0.00011759,2,"2025-02-03T12:52:04.881",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463774,1738587124890,-517.32,0.00011759,2,"2025-02-03T12:52:04.890",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463775,1738587124900,-500.0,0.00011759,2,"2025-02-03T12:52:04.900",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463776,1738587124909,-763.94,0.00011759,2,"2025-02-03T12:52:04.909",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463777,1738587124919,-1242.55,0.00011759,2,"2025-02-03T12:52:04.919",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463778,1738587124931,-933.13,0.00011759,2,"2025-02-03T12:52:04.931",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463779,1738587124941,-629.81,0.00011759,2,"2025-02-03T12:52:04.941",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463780,1738587124951,-777.72,0.00011759,2,"2025-02-03T12:52:04.951",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463781,1738587124961,-747.29,0.00011759,2,"2025-02-03T12:52:04.961",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463782,1738587124971,-500.0,0.00011759,2,"2025-02-03T12:52:04.971",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463783,1738587124981,-500.0,0.00011759,2,"2025-02-03T12:52:04.981",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463784,1738587124991,-766.42,0.00011759,2,"2025-02-03T12:52:04.991",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463785,1738587125000,-500.0,0.00011759,2,"2025-02-03T12:52:05.000",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463786,1738587125010,-942.56,0.00011759,2,"2025-02-03T12:52:05.010",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463787,1738587125020,-500.0,0.00011759,2,"2025-02-03T12:52:05.020",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463788,1738587125029,-743.17,0.00011759,2,"2025-02-03T12:52:05.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463789,1738587125038,-922.41,0.00011759,2,"2025-02-03T12:52:05.038",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463790,1738587125047,-887.13,0.00011759,2,"2025-02-03T12:52:05.047",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463791,1738587125056,-500.0,0.00011759,2,"2025-02-03T12:52:05.056",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463792,1738587125065,-500.0,0.00011759,2,"2025-02-03T12:52:05.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463793,1738587125074,-181.84459169,0.00011759,2,"2025-02-03T12:52:05.074",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463794,1738587125084,-877.51,0.00011759,2,"2025-02-03T12:52:05.084",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463795,1738587125093,-500.0,0.00011759,2,"2025-02-03T12:52:05.093",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463796,1738587125102,-151.0,0.00011759,2,"2025-02-03T12:52:05.102",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463797,1738587125112,-500.0,0.00011759,2,"2025-02-03T12:52:05.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463798,1738587125121,-522.88,0.00011759,2,"2025-02-03T12:52:05.121",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463799,1738587125131,-1005.51,0.00011759,2,"2025-02-03T12:52:05.131",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463800,1738587125141,-814.61,0.00011759,2,"2025-02-03T12:52:05.141",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463801,1738587125150,-500.0,0.00011759,2,"2025-02-03T12:52:05.150",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463802,1738587125160,-875.9,0.00011759,2,"2025-02-03T12:52:05.160",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463803,1738587125170,-1007.14,0.00011759,2,"2025-02-03T12:52:05.170",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463804,1738587125180,-500.0,0.00011759,2,"2025-02-03T12:52:05.180",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463805,1738587125189,-832.46,0.00011759,2,"2025-02-03T12:52:05.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463806,1738587125199,-537.86,0.00011759,2,"2025-02-03T12:52:05.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463807,1738587125208,-500.0,0.00011759,2,"2025-02-03T12:52:05.208",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463808,1738587125218,-500.0,0.00011759,2,"2025-02-03T12:52:05.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463809,1738587125228,-629.11,0.00011759,2,"2025-02-03T12:52:05.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463810,1738587125237,-668.2,0.00011759,2,"2025-02-03T12:52:05.237",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463811,1738587125247,-518.51,0.00011759,2,"2025-02-03T12:52:05.247",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463812,1738587125256,-1057.78,0.00011759,2,"2025-02-03T12:52:05.256",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463813,1738587125266,-2841.6113396,0.0001176,2,"2025-02-03T12:52:05.266",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463814,1738587125276,-500.0,0.0001176,2,"2025-02-03T12:52:05.276",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463815,1738587125285,-500.0,0.0001176,2,"2025-02-03T12:52:05.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463816,1738587125294,-946.9,0.0001176,2,"2025-02-03T12:52:05.294",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463817,1738587125304,-500.0,0.0001176,2,"2025-02-03T12:52:05.304",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463818,1738587125314,-1081.97,0.0001176,2,"2025-02-03T12:52:05.314",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463819,1738587125324,-500.0,0.0001176,2,"2025-02-03T12:52:05.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463820,1738587125333,-500.0,0.0001176,2,"2025-02-03T12:52:05.333",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463821,1738587125342,-500.0,0.0001176,2,"2025-02-03T12:52:05.342",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463822,1738587125352,-500.0,0.0001176,2,"2025-02-03T12:52:05.352",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463823,1738587125362,-519.61,0.0001176,2,"2025-02-03T12:52:05.362",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463824,1738587125371,-500.0,0.0001176,2,"2025-02-03T12:52:05.371",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463825,1738587125381,-659.11,0.0001176,2,"2025-02-03T12:52:05.381",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463826,1738587125390,-683.38,0.0001176,2,"2025-02-03T12:52:05.390",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463827,1738587125399,-317.52846082,0.0001176,2,"2025-02-03T12:52:05.399",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463828,1738587125414,-575.39,0.0001176,2,"2025-02-03T12:52:05.414",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463829,1738587125423,-1328.84,0.0001176,2,"2025-02-03T12:52:05.423",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463830,1738587125435,-619.1,0.0001176,2,"2025-02-03T12:52:05.435",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463831,1738587125444,-563.68,0.0001176,2,"2025-02-03T12:52:05.444",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463832,1738587125455,-500.0,0.0001176,2,"2025-02-03T12:52:05.455",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463833,1738587125464,-908.2,0.0001176,2,"2025-02-03T12:52:05.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463834,1738587125474,-510.59,0.0001176,2,"2025-02-03T12:52:05.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463835,1738587125485,-705.52,0.0001176,2,"2025-02-03T12:52:05.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463836,1738587125494,-1089.3,0.0001176,2,"2025-02-03T12:52:05.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463837,1738587125504,-500.0,0.0001176,2,"2025-02-03T12:52:05.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463838,1738587125513,-960.58,0.0001176,2,"2025-02-03T12:52:05.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463839,1738587125522,-4039.38,0.0001176,2,"2025-02-03T12:52:05.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463840,1738587125533,-808.78,0.0001176,2,"2025-02-03T12:52:05.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463841,1738587125542,-582.9,0.0001176,2,"2025-02-03T12:52:05.542",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463842,1738587125552,-740.77,0.0001176,2,"2025-02-03T12:52:05.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463843,1738587125562,-500.0,0.0001176,2,"2025-02-03T12:52:05.562",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463844,1738587125572,-890.27,0.0001176,2,"2025-02-03T12:52:05.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463845,1738587125582,-1209.35,0.0001176,2,"2025-02-03T12:52:05.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463846,1738587125591,-1477.73,0.0001176,2,"2025-02-03T12:52:05.591",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463847,1738587125601,-652.81,0.0001176,2,"2025-02-03T12:52:05.601",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463848,1738587125611,-891.85,0.0001176,2,"2025-02-03T12:52:05.611",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463849,1738587125621,-500.0,0.0001176,2,"2025-02-03T12:52:05.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463850,1738587125631,-1008.0,0.0001176,2,"2025-02-03T12:52:05.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463851,1738587125641,-500.0,0.0001176,2,"2025-02-03T12:52:05.641",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463852,1738587125651,-807.06,0.0001176,2,"2025-02-03T12:52:05.651",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463853,1738587125662,-1513.12,0.0001176,2,"2025-02-03T12:52:05.662",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463854,1738587125672,-725.4,0.0001176,2,"2025-02-03T12:52:05.672",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463855,1738587125685,-2162.81,0.0001178,2,"2025-02-03T12:52:05.685",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463856,1738587125695,-178891.13303474,0.000118,2,"2025-02-03T12:52:05.695",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463857,1738587125706,-500.0,0.000118,4,"2025-02-03T12:52:05.706",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463858,1738587125716,-2087.0271576,0.0001182,2,"2025-02-03T12:52:05.716",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463859,1738587125726,-151.0,0.00011836,2,"2025-02-03T12:52:05.726",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463860,1738587125736,-150.0,0.0001184,2,"2025-02-03T12:52:05.736",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463861,1738587125745,-1000.0,0.00011852,2,"2025-02-03T12:52:05.745",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463862,1738587125755,-1258.16,0.00011894,2,"2025-02-03T12:52:05.755",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463863,1738587125767,-802.98,0.00011894,2,"2025-02-03T12:52:05.767",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463864,1738587125777,-500.0,0.00011894,2,"2025-02-03T12:52:05.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463865,1738587125786,-1873.47,0.00011895,2,"2025-02-03T12:52:05.786",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463866,1738587125795,-547.44,0.00011895,2,"2025-02-03T12:52:05.795",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463867,1738587125805,-937.66,0.00011895,2,"2025-02-03T12:52:05.805",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463868,1738587125815,-208.41468778,0.00011895,2,"2025-02-03T12:52:05.815",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463869,1738587125824,-1622.64,0.00011895,2,"2025-02-03T12:52:05.824",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463870,1738587125834,-789.82,0.00011895,2,"2025-02-03T12:52:05.834",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463871,1738587125843,-647.05,0.00011895,2,"2025-02-03T12:52:05.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463872,1738587125853,-1439.09,0.00011895,2,"2025-02-03T12:52:05.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463873,1738587125863,-527.84,0.00011895,2,"2025-02-03T12:52:05.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463874,1738587125873,-575.73,0.00011895,2,"2025-02-03T12:52:05.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463875,1738587125882,-976.57,0.00011895,2,"2025-02-03T12:52:05.882",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463876,1738587125892,-500.0,0.00011895,2,"2025-02-03T12:52:05.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463877,1738587125902,-500.0,0.00011895,2,"2025-02-03T12:52:05.902",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463878,1738587125913,-697.1,0.00011895,2,"2025-02-03T12:52:05.913",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463879,1738587125922,-500.0,0.00011895,2,"2025-02-03T12:52:05.922",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463880,1738587125935,-1213.79,0.00011895,2,"2025-02-03T12:52:05.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463881,1738587125944,-500.0,0.00011895,2,"2025-02-03T12:52:05.944",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463882,1738587125954,-1327.05049,0.00011895,2,"2025-02-03T12:52:05.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463883,1738587125964,-805.39,0.00011895,2,"2025-02-03T12:52:05.964",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463884,1738587125974,-152.922915,0.00011895,2,"2025-02-03T12:52:05.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463885,1738587125985,-155.534579,0.00011895,2,"2025-02-03T12:52:05.985",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463886,1738587125994,-544.9,0.00011895,2,"2025-02-03T12:52:05.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463887,1738587126004,-500.0,0.00011895,2,"2025-02-03T12:52:06.004",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463888,1738587126014,-1379.478972,0.00011895,2,"2025-02-03T12:52:06.014",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463889,1738587126024,-804.95,0.00011895,2,"2025-02-03T12:52:06.024",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463890,1738587126036,-505.53,0.00011895,2,"2025-02-03T12:52:06.036",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463891,1738587126045,-500.0,0.00011895,2,"2025-02-03T12:52:06.045",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463892,1738587126055,-852.35,0.00011895,2,"2025-02-03T12:52:06.055",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463893,1738587126065,-858.92,0.00011895,2,"2025-02-03T12:52:06.065",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463894,1738587126075,-500.0,0.00011895,2,"2025-02-03T12:52:06.075",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463895,1738587126085,-941.95,0.00011895,2,"2025-02-03T12:52:06.085",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463896,1738587126095,-1117.67,0.00011895,2,"2025-02-03T12:52:06.095",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463897,1738587126105,-627.11,0.00011895,2,"2025-02-03T12:52:06.105",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463898,1738587126115,-1969.58,0.00011895,2,"2025-02-03T12:52:06.115",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463899,1738587126125,-511.24,0.00011895,2,"2025-02-03T12:52:06.125",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463900,1738587126135,-500.0,0.00011895,2,"2025-02-03T12:52:06.135",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463901,1738587126145,-500.0,0.00011895,2,"2025-02-03T12:52:06.145",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463902,1738587126154,-724.86,0.00011895,2,"2025-02-03T12:52:06.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463903,1738587126164,-609.22,0.00011895,2,"2025-02-03T12:52:06.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463904,1738587126174,-1102.34,0.00011895,2,"2025-02-03T12:52:06.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463905,1738587126186,-500.0,0.00011895,2,"2025-02-03T12:52:06.186",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463906,1738587126196,-930.47,0.00011895,2,"2025-02-03T12:52:06.196",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463907,1738587126206,-500.0,0.00011895,2,"2025-02-03T12:52:06.206",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463908,1738587126218,-500.0,0.00011895,2,"2025-02-03T12:52:06.218",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463909,1738587126228,-742.6,0.00011895,2,"2025-02-03T12:52:06.228",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463910,1738587126239,-500.0,0.00011895,2,"2025-02-03T12:52:06.239",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463911,1738587126251,-871.54,0.00011895,2,"2025-02-03T12:52:06.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463912,1738587126263,-500.0,0.00011895,2,"2025-02-03T12:52:06.263",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463913,1738587126275,-500.0,0.00011895,2,"2025-02-03T12:52:06.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463914,1738587126285,-500.0,0.00011895,2,"2025-02-03T12:52:06.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463915,1738587126295,-570.81,0.00011895,2,"2025-02-03T12:52:06.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463916,1738587126305,-956.18,0.00011895,2,"2025-02-03T12:52:06.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463917,1738587126315,-1186.28,0.00011895,2,"2025-02-03T12:52:06.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463918,1738587126325,-808.07,0.00011895,2,"2025-02-03T12:52:06.325",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463919,1738587126335,-612.52,0.00011895,2,"2025-02-03T12:52:06.335",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463920,1738587126345,-766.69,0.00011895,2,"2025-02-03T12:52:06.345",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463921,1738587126355,-849.63,0.00011895,2,"2025-02-03T12:52:06.355",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463922,1738587126366,-966.85,0.00011895,2,"2025-02-03T12:52:06.366",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463923,1738587126376,-2050.66,0.00011895,2,"2025-02-03T12:52:06.376",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463924,1738587126386,-1043.53,0.00011895,2,"2025-02-03T12:52:06.386",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463925,1738587126396,-500.0,0.00011895,2,"2025-02-03T12:52:06.396",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463926,1738587126406,-1224.39,0.00011895,2,"2025-02-03T12:52:06.406",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463927,1738587126419,-1037.27,0.00011895,2,"2025-02-03T12:52:06.419",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463928,1738587126430,-1051.58,0.00011895,2,"2025-02-03T12:52:06.430",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463929,1738587126440,-788.55,0.00011895,2,"2025-02-03T12:52:06.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463930,1738587126451,-812.03,0.00011895,2,"2025-02-03T12:52:06.451",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463931,1738587126462,-2110.48,0.00011895,2,"2025-02-03T12:52:06.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463932,1738587126473,-1378.17,0.00011895,2,"2025-02-03T12:52:06.473",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463933,1738587126484,-2011.25,0.00011895,2,"2025-02-03T12:52:06.484",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463934,1738587126494,-1311.1,0.00011895,2,"2025-02-03T12:52:06.494",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463935,1738587126505,-500.0,0.00011895,2,"2025-02-03T12:52:06.505",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463936,1738587126517,-607.75,0.00011895,2,"2025-02-03T12:52:06.517",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463937,1738587126529,-885.2,0.00011895,2,"2025-02-03T12:52:06.529",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463938,1738587126539,-795.35,0.00011895,2,"2025-02-03T12:52:06.539",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463939,1738587126549,-776.63,0.00011895,2,"2025-02-03T12:52:06.549",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463940,1738587126558,-1966.36,0.00011895,2,"2025-02-03T12:52:06.558",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463941,1738587126569,-792.89,0.00011895,2,"2025-02-03T12:52:06.569",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463942,1738587126578,-958.41,0.00011895,2,"2025-02-03T12:52:06.578",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463943,1738587126588,-996.14,0.00011895,2,"2025-02-03T12:52:06.588",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463944,1738587126598,-1127.33,0.00011895,2,"2025-02-03T12:52:06.598",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463945,1738587126608,-1242.29,0.00011895,2,"2025-02-03T12:52:06.608",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463946,1738587126618,-1873.48,0.00011895,2,"2025-02-03T12:52:06.618",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463947,1738587126628,-1112.35,0.00011895,2,"2025-02-03T12:52:06.628",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463948,1738587126638,-1260.47,0.00011895,2,"2025-02-03T12:52:06.638",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463949,1738587126648,-5283.39,0.00011895,2,"2025-02-03T12:52:06.648",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463950,1738587126658,-816.38,0.00011895,2,"2025-02-03T12:52:06.658",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463951,1738587126669,-1198.95,0.00011895,2,"2025-02-03T12:52:06.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463952,1738587126680,-5586.85,0.00011895,2,"2025-02-03T12:52:06.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463953,1738587126690,-500.0,0.00011895,2,"2025-02-03T12:52:06.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463954,1738587126700,-1752.85,0.00011895,2,"2025-02-03T12:52:06.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463955,1738587126710,-1294.58,0.00011895,2,"2025-02-03T12:52:06.710",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463956,1738587126720,-500.0,0.00011895,2,"2025-02-03T12:52:06.720",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463957,1738587126730,-791.7,0.00011895,2,"2025-02-03T12:52:06.730",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463958,1738587126741,-1373.3,0.00011895,2,"2025-02-03T12:52:06.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463959,1738587126751,-1919.9,0.00011895,2,"2025-02-03T12:52:06.751",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463960,1738587126761,-500.0,0.00011895,2,"2025-02-03T12:52:06.761",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463961,1738587126771,-1099.39,0.00011895,2,"2025-02-03T12:52:06.771",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463962,1738587126781,-2109.88,0.00011895,2,"2025-02-03T12:52:06.781",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463963,1738587126791,-1286.12,0.00011895,2,"2025-02-03T12:52:06.791",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463964,1738587126801,-526.2,0.00011895,2,"2025-02-03T12:52:06.801",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463965,1738587126811,-1677.81,0.00011895,2,"2025-02-03T12:52:06.811",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463966,1738587126822,-500.0,0.00011895,2,"2025-02-03T12:52:06.822",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463967,1738587126832,-1054.07,0.00011895,2,"2025-02-03T12:52:06.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463968,1738587126843,-706.03,0.00011895,2,"2025-02-03T12:52:06.843",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463969,1738587126853,-525.46,0.00011895,2,"2025-02-03T12:52:06.853",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463970,1738587126863,-1172.27,0.00011895,2,"2025-02-03T12:52:06.863",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463971,1738587126873,-1302.62,0.00011895,2,"2025-02-03T12:52:06.873",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463972,1738587126884,-1009.33,0.00011895,2,"2025-02-03T12:52:06.884",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463973,1738587126894,-1374.46,0.00011895,2,"2025-02-03T12:52:06.894",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463974,1738587126904,-1431.4,0.00011895,2,"2025-02-03T12:52:06.904",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463975,1738587126914,-855.3,0.00011895,2,"2025-02-03T12:52:06.914",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463976,1738587126924,-1222.99,0.00011895,2,"2025-02-03T12:52:06.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463977,1738587126935,-1077.13,0.00011895,2,"2025-02-03T12:52:06.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463978,1738587126945,-500.0,0.00011895,2,"2025-02-03T12:52:06.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463979,1738587126954,-1219.95,0.00011895,2,"2025-02-03T12:52:06.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463980,1738587126966,-1229.25,0.00011895,2,"2025-02-03T12:52:06.966",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463981,1738587126976,-1062.48,0.00011895,2,"2025-02-03T12:52:06.976",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463982,1738587126986,-1328.68,0.00011895,2,"2025-02-03T12:52:06.986",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463983,1738587126997,-1303.95,0.00011895,2,"2025-02-03T12:52:06.997",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463984,1738587127007,-2202.05,0.00011895,2,"2025-02-03T12:52:07.007",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463985,1738587127017,-500.0,0.00011895,2,"2025-02-03T12:52:07.017",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463986,1738587127028,-1006.79,0.00011895,2,"2025-02-03T12:52:07.028",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463987,1738587127039,-1093.58,0.00011895,2,"2025-02-03T12:52:07.039",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463988,1738587127049,-1305.78,0.00011895,2,"2025-02-03T12:52:07.049",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463989,1738587127060,-645.13148662,0.00011895,2,"2025-02-03T12:52:07.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463990,1738587127070,-642.34,0.00011895,2,"2025-02-03T12:52:07.070",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463991,1738587127081,-1271.35,0.00011895,2,"2025-02-03T12:52:07.081",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463992,1738587127091,-684.35,0.00011895,2,"2025-02-03T12:52:07.091",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463993,1738587127101,-2557.18,0.00011895,2,"2025-02-03T12:52:07.101",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463994,1738587127112,-500.0,0.00011895,2,"2025-02-03T12:52:07.112",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463995,1738587127122,-1010.16,0.00011895,2,"2025-02-03T12:52:07.122",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463996,1738587127133,-1213.46,0.00011895,2,"2025-02-03T12:52:07.133",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463997,1738587127143,-1559.41,0.00011895,2,"2025-02-03T12:52:07.143",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463998,1738587127154,-738.52,0.00011895,2,"2025-02-03T12:52:07.154",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351463999,1738587127164,-1110.44,0.00011895,2,"2025-02-03T12:52:07.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464000,1738587127174,-1645.96,0.00011895,2,"2025-02-03T12:52:07.174",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464001,1738587127189,-562.43,0.00011895,2,"2025-02-03T12:52:07.189",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464002,1738587127199,-4502.91,0.00011895,2,"2025-02-03T12:52:07.199",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464003,1738587127209,-1404.54,0.00011895,2,"2025-02-03T12:52:07.209",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464004,1738587127220,-3139.94,0.00011895,2,"2025-02-03T12:52:07.220",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464005,1738587127230,-1188.07,0.00011895,2,"2025-02-03T12:52:07.230",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464006,1738587127240,-1115.19,0.00011895,2,"2025-02-03T12:52:07.240",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464007,1738587127251,-1509.85,0.00011895,2,"2025-02-03T12:52:07.251",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464008,1738587127261,-954.79,0.00011895,2,"2025-02-03T12:52:07.261",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464009,1738587127271,-1047.74,0.00011895,2,"2025-02-03T12:52:07.271",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464010,1738587127281,-1239.69,0.00011895,2,"2025-02-03T12:52:07.281",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464011,1738587127291,-1465.58,0.00011895,2,"2025-02-03T12:52:07.291",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464012,1738587127302,-500.0,0.00011895,2,"2025-02-03T12:52:07.302",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464013,1738587127312,-960.07,0.00011895,2,"2025-02-03T12:52:07.312",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464014,1738587127323,-981.63,0.00011895,2,"2025-02-03T12:52:07.323",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464015,1738587127334,-1325.94,0.00011895,2,"2025-02-03T12:52:07.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464016,1738587127344,-1085.92,0.00011895,2,"2025-02-03T12:52:07.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464017,1738587127354,-2420.46,0.00011895,2,"2025-02-03T12:52:07.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464018,1738587127365,-500.0,0.00011895,2,"2025-02-03T12:52:07.365",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464019,1738587127375,-3640.01,0.00011895,2,"2025-02-03T12:52:07.375",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464020,1738587127385,-500.0,0.00011895,2,"2025-02-03T12:52:07.385",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464021,1738587127395,-430.56427998,0.00011895,2,"2025-02-03T12:52:07.395",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464022,1738587127407,-507.43,0.00011895,2,"2025-02-03T12:52:07.407",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464023,1738587127421,-2452.13,0.00011895,2,"2025-02-03T12:52:07.421",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464024,1738587127432,-2453.49,0.00011895,2,"2025-02-03T12:52:07.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464025,1738587127442,-770.28,0.00011895,2,"2025-02-03T12:52:07.442",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464026,1738587127454,-1284.4,0.00011895,2,"2025-02-03T12:52:07.454",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464027,1738587127464,-733.12,0.00011895,2,"2025-02-03T12:52:07.464",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464028,1738587127474,-1687.33,0.00011895,2,"2025-02-03T12:52:07.474",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464029,1738587127485,-1247.9,0.00011895,2,"2025-02-03T12:52:07.485",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464030,1738587127495,-500.0,0.00011895,2,"2025-02-03T12:52:07.495",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464031,1738587127504,-500.0,0.00011895,2,"2025-02-03T12:52:07.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464032,1738587127514,-500.0,0.00011895,2,"2025-02-03T12:52:07.514",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464033,1738587127524,-920.37,0.00011895,2,"2025-02-03T12:52:07.524",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464034,1738587127535,-874.87,0.00011895,2,"2025-02-03T12:52:07.535",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464035,1738587127545,-943.79,0.00011895,2,"2025-02-03T12:52:07.545",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464036,1738587127555,-3134.14,0.00011895,2,"2025-02-03T12:52:07.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464037,1738587127565,-861.24,0.00011895,2,"2025-02-03T12:52:07.565",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464038,1738587127575,-814.38,0.00011895,2,"2025-02-03T12:52:07.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464039,1738587127586,-1879.76,0.00011895,2,"2025-02-03T12:52:07.586",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464040,1738587127596,-568.05,0.00011895,2,"2025-02-03T12:52:07.596",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464041,1738587127606,-748.93,0.00011895,2,"2025-02-03T12:52:07.606",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464042,1738587127616,-573.15,0.00011895,2,"2025-02-03T12:52:07.616",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464043,1738587127626,-656.5,0.00011896,2,"2025-02-03T12:52:07.626",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464044,1738587127636,-500.0,0.00011896,2,"2025-02-03T12:52:07.636",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464045,1738587127646,-500.0,0.00011896,2,"2025-02-03T12:52:07.646",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464046,1738587127657,-500.0,0.00011896,2,"2025-02-03T12:52:07.657",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464047,1738587127667,-500.0,0.00011896,2,"2025-02-03T12:52:07.667",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464048,1738587127677,-500.0,0.00011896,2,"2025-02-03T12:52:07.677",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464049,1738587127690,-500.0,0.00011896,2,"2025-02-03T12:52:07.690",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464050,1738587127700,-685.63,0.00011896,2,"2025-02-03T12:52:07.700",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464051,1738587127711,-829.51,0.00011896,2,"2025-02-03T12:52:07.711",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464052,1738587127721,-523.18,0.00011896,2,"2025-02-03T12:52:07.721",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464053,1738587127731,-516.5,0.00011896,2,"2025-02-03T12:52:07.731",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464054,1738587127741,-500.0,0.00011896,2,"2025-02-03T12:52:07.741",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464055,1738587127752,-534.36,0.00011896,2,"2025-02-03T12:52:07.752",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464056,1738587127762,-893.8,0.00011896,2,"2025-02-03T12:52:07.762",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464057,1738587127772,-652.21,0.00011896,2,"2025-02-03T12:52:07.772",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464058,1738587127782,-523.91,0.00011896,2,"2025-02-03T12:52:07.782",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464059,1738587127792,-500.0,0.00011896,2,"2025-02-03T12:52:07.792",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464060,1738587127802,-500.0,0.00011896,2,"2025-02-03T12:52:07.802",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464061,1738587127813,-500.0,0.00011896,2,"2025-02-03T12:52:07.813",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464062,1738587127823,-725.53,0.00011896,2,"2025-02-03T12:52:07.823",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464063,1738587127832,-640.32,0.00011896,2,"2025-02-03T12:52:07.832",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464064,1738587127842,-500.0,0.00011896,2,"2025-02-03T12:52:07.842",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464065,1738587127854,-500.0,0.00011896,2,"2025-02-03T12:52:07.854",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464066,1738587127864,-784.23,0.00011896,2,"2025-02-03T12:52:07.864",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464067,1738587127874,-602.751044,0.00011896,2,"2025-02-03T12:52:07.874",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464068,1738587127885,-639.26,0.00011896,2,"2025-02-03T12:52:07.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464069,1738587127895,-695.19,0.00011896,2,"2025-02-03T12:52:07.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464070,1738587127905,-1547.66,0.00011896,2,"2025-02-03T12:52:07.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464071,1738587127915,-500.0,0.00011896,2,"2025-02-03T12:52:07.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464072,1738587127926,-760.91,0.00011896,2,"2025-02-03T12:52:07.926",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464073,1738587127938,-500.0,0.00011896,2,"2025-02-03T12:52:07.938",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464074,1738587127948,-500.0,0.00011896,2,"2025-02-03T12:52:07.948",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464075,1738587127959,-929.1,0.00011896,2,"2025-02-03T12:52:07.959",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464076,1738587127969,-500.0,0.00011896,2,"2025-02-03T12:52:07.969",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464077,1738587127979,-572.85,0.00011896,2,"2025-02-03T12:52:07.979",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464078,1738587127989,-500.0,0.00011896,2,"2025-02-03T12:52:07.989",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464079,1738587127999,-713.7,0.00011896,2,"2025-02-03T12:52:07.999",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464080,1738587128009,-500.0,0.00011896,2,"2025-02-03T12:52:08.009",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464081,1738587128019,-1533.63,0.00011896,2,"2025-02-03T12:52:08.019",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464082,1738587128029,-732.79,0.00011896,2,"2025-02-03T12:52:08.029",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464083,1738587128040,-605.91,0.00011896,2,"2025-02-03T12:52:08.040",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464084,1738587128050,-899.73,0.00011896,2,"2025-02-03T12:52:08.050",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464085,1738587128061,-500.0,0.00011896,2,"2025-02-03T12:52:08.061",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464086,1738587128071,-523.01929009,0.00011896,2,"2025-02-03T12:52:08.071",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464087,1738587128082,-500.0,0.00011896,2,"2025-02-03T12:52:08.082",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464088,1738587128290,-898.14,0.00011896,2,"2025-02-03T12:52:08.290",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464089,1738587128300,-593.8,0.00011896,2,"2025-02-03T12:52:08.300",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464090,1738587128310,-1125.1,0.00011896,2,"2025-02-03T12:52:08.310",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464091,1738587128319,-793.05,0.00011896,2,"2025-02-03T12:52:08.319",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464092,1738587128329,-474.72000351,0.00011896,2,"2025-02-03T12:52:08.329",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464093,1738587128339,-731.9,0.00011896,2,"2025-02-03T12:52:08.339",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464094,1738587128349,-500.0,0.00011896,2,"2025-02-03T12:52:08.349",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464095,1738587128359,-500.0,0.00011896,2,"2025-02-03T12:52:08.359",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464096,1738587128368,-500.0,0.00011896,2,"2025-02-03T12:52:08.368",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464097,1738587128378,-1278.8,0.00011896,2,"2025-02-03T12:52:08.378",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464098,1738587128388,-163.71965711,0.00011896,2,"2025-02-03T12:52:08.388",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464099,1738587128398,-577.42,0.00011896,2,"2025-02-03T12:52:08.398",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464100,1738587128412,-1656.56,0.00011896,2,"2025-02-03T12:52:08.412",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464101,1738587128422,-500.0,0.00011896,2,"2025-02-03T12:52:08.422",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464102,1738587128432,-669.46,0.00011896,2,"2025-02-03T12:52:08.432",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464103,1738587128443,-500.0,0.00011896,2,"2025-02-03T12:52:08.443",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464104,1738587128453,-1162.86,0.00011896,2,"2025-02-03T12:52:08.453",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464105,1738587128462,-656.78,0.00011896,2,"2025-02-03T12:52:08.462",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464106,1738587128472,-500.0,0.00011896,2,"2025-02-03T12:52:08.472",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464107,1738587128483,-500.0,0.00011896,2,"2025-02-03T12:52:08.483",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464108,1738587128493,-638.06,0.00011896,2,"2025-02-03T12:52:08.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464109,1738587128503,-1165.16,0.00011896,2,"2025-02-03T12:52:08.503",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464110,1738587128512,-500.0,0.00011896,2,"2025-02-03T12:52:08.512",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464111,1738587128522,-2444.48,0.00011896,2,"2025-02-03T12:52:08.522",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464112,1738587128533,-500.0,0.00011896,2,"2025-02-03T12:52:08.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464113,1738587128543,-571.48,0.00011896,2,"2025-02-03T12:52:08.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464114,1738587128555,-660.75,0.00011896,2,"2025-02-03T12:52:08.555",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464115,1738587128564,-2140.23,0.00011896,2,"2025-02-03T12:52:08.564",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464116,1738587128575,-500.0,0.00011896,2,"2025-02-03T12:52:08.575",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464117,1738587128584,-749.37,0.00011896,2,"2025-02-03T12:52:08.584",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464118,1738587128593,-858.33,0.00011896,2,"2025-02-03T12:52:08.593",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464119,1738587128602,-500.0,0.00011896,2,"2025-02-03T12:52:08.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464120,1738587128612,-753.08,0.00011896,2,"2025-02-03T12:52:08.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464121,1738587128621,-589.6,0.00011896,2,"2025-02-03T12:52:08.621",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464122,1738587128631,-920.15,0.00011896,2,"2025-02-03T12:52:08.631",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464123,1738587128640,-727.53,0.00011896,2,"2025-02-03T12:52:08.640",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464124,1738587128650,-765.38,0.00011896,2,"2025-02-03T12:52:08.650",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464125,1738587128659,-674.99,0.00011896,2,"2025-02-03T12:52:08.659",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464126,1738587128669,-753.25,0.00011896,2,"2025-02-03T12:52:08.669",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464127,1738587128680,-1456.22,0.00011896,2,"2025-02-03T12:52:08.680",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464128,1738587128689,-500.0,0.00011896,2,"2025-02-03T12:52:08.689",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464129,1738587128699,-237.31951086,0.00011896,2,"2025-02-03T12:52:08.699",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464130,1738587128709,-728.92,0.00011896,2,"2025-02-03T12:52:08.709",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464131,1738587128719,-632.7,0.00011896,2,"2025-02-03T12:52:08.719",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464132,1738587128729,-546.66,0.00011896,2,"2025-02-03T12:52:08.729",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464133,1738587128738,-534.72,0.00011896,2,"2025-02-03T12:52:08.738",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464134,1738587128748,-500.0,0.00011896,2,"2025-02-03T12:52:08.748",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464135,1738587128759,-517.32,0.00011896,2,"2025-02-03T12:52:08.759",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464136,1738587128768,-500.0,0.00011896,2,"2025-02-03T12:52:08.768",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464137,1738587128777,-763.94,0.00011896,2,"2025-02-03T12:52:08.777",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464138,1738587128787,-1242.55,0.00011896,2,"2025-02-03T12:52:08.787",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464139,1738587128796,-933.13,0.00011896,2,"2025-02-03T12:52:08.796",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464140,1738587128806,-629.81,0.00011896,2,"2025-02-03T12:52:08.806",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464141,1738587128816,-777.72,0.00011896,2,"2025-02-03T12:52:08.816",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464142,1738587128826,-747.29,0.00011896,2,"2025-02-03T12:52:08.826",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464143,1738587128835,-500.0,0.00011896,2,"2025-02-03T12:52:08.835",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464144,1738587128846,-500.0,0.00011896,2,"2025-02-03T12:52:08.846",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464145,1738587128856,-766.42,0.00011896,2,"2025-02-03T12:52:08.856",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464146,1738587128865,-500.0,0.00011896,2,"2025-02-03T12:52:08.865",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464147,1738587128875,-942.56,0.00011896,2,"2025-02-03T12:52:08.875",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464148,1738587128885,-500.0,0.00011896,2,"2025-02-03T12:52:08.885",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464149,1738587128895,-743.17,0.00011896,2,"2025-02-03T12:52:08.895",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464150,1738587128905,-922.41,0.00011896,2,"2025-02-03T12:52:08.905",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464151,1738587128915,-887.13,0.00011896,2,"2025-02-03T12:52:08.915",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464152,1738587128924,-617.64076944,0.00011896,2,"2025-02-03T12:52:08.924",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464153,1738587128935,-500.0,0.00011896,2,"2025-02-03T12:52:08.935",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464154,1738587128945,-877.51,0.00011896,2,"2025-02-03T12:52:08.945",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464155,1738587128954,-500.0,0.00011896,2,"2025-02-03T12:52:08.954",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464156,1738587128965,-500.0,0.00011896,2,"2025-02-03T12:52:08.965",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464157,1738587128974,-522.88,0.00011896,2,"2025-02-03T12:52:08.974",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464158,1738587128984,-1005.51,0.00011896,2,"2025-02-03T12:52:08.984",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464159,1738587128994,-814.61,0.00011896,2,"2025-02-03T12:52:08.994",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464160,1738587129003,-366.16748041,0.00011896,2,"2025-02-03T12:52:09.003",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464161,1738587129013,-875.9,0.00011896,2,"2025-02-03T12:52:09.013",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464162,1738587129023,-1007.14,0.00011896,2,"2025-02-03T12:52:09.023",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464163,1738587129032,-500.0,0.00011896,2,"2025-02-03T12:52:09.032",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464164,1738587129042,-832.46,0.00011896,2,"2025-02-03T12:52:09.042",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464165,1738587129051,-537.86,0.00011896,2,"2025-02-03T12:52:09.051",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464166,1738587129060,-500.0,0.00011896,2,"2025-02-03T12:52:09.060",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464167,1738587129069,-500.0,0.00011896,2,"2025-02-03T12:52:09.069",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464168,1738587129079,-668.2,0.00011896,2,"2025-02-03T12:52:09.079",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464169,1738587129089,-629.11,0.00011896,2,"2025-02-03T12:52:09.089",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464170,1738587129098,-518.51,0.00011896,2,"2025-02-03T12:52:09.098",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464171,1738587129107,-1057.78,0.00011896,2,"2025-02-03T12:52:09.107",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464172,1738587129117,-500.0,0.00011897,2,"2025-02-03T12:52:09.117",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464173,1738587129127,-500.0,0.00011897,2,"2025-02-03T12:52:09.127",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464174,1738587129136,-946.9,0.00011897,2,"2025-02-03T12:52:09.136",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464175,1738587129146,-488.15978534,0.00011897,2,"2025-02-03T12:52:09.146",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464176,1738587129155,-1081.97,0.00011897,2,"2025-02-03T12:52:09.155",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464177,1738587129164,-500.0,0.00011897,2,"2025-02-03T12:52:09.164",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464178,1738587129173,-500.0,0.00011897,2,"2025-02-03T12:52:09.173",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464179,1738587129185,-500.0,0.00011897,2,"2025-02-03T12:52:09.185",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464180,1738587129195,-500.0,0.00011897,2,"2025-02-03T12:52:09.195",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464181,1738587129204,-519.61,0.00011897,2,"2025-02-03T12:52:09.204",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464182,1738587129214,-500.0,0.00011897,2,"2025-02-03T12:52:09.214",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464183,1738587129224,-659.11,0.00011897,2,"2025-02-03T12:52:09.224",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464184,1738587129233,-683.38,0.00011897,2,"2025-02-03T12:52:09.233",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464185,1738587129243,-575.39,0.00011897,2,"2025-02-03T12:52:09.243",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464186,1738587129253,-1328.84,0.00011897,2,"2025-02-03T12:52:09.253",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464187,1738587129265,-619.1,0.00011897,2,"2025-02-03T12:52:09.265",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464188,1738587129275,-563.68,0.00011897,2,"2025-02-03T12:52:09.275",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464189,1738587129285,-500.0,0.00011897,2,"2025-02-03T12:52:09.285",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464190,1738587129295,-908.2,0.00011897,2,"2025-02-03T12:52:09.295",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464191,1738587129305,-510.59,0.00011897,2,"2025-02-03T12:52:09.305",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464192,1738587129315,-705.52,0.00011897,2,"2025-02-03T12:52:09.315",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464193,1738587129324,-1089.3,0.00011897,2,"2025-02-03T12:52:09.324",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464194,1738587129334,-500.0,0.00011897,2,"2025-02-03T12:52:09.334",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464195,1738587129344,-960.58,0.00011897,2,"2025-02-03T12:52:09.344",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464196,1738587129354,-4039.38,0.00011897,2,"2025-02-03T12:52:09.354",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464197,1738587129364,-808.78,0.00011897,2,"2025-02-03T12:52:09.364",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464198,1738587129373,-582.9,0.00011897,2,"2025-02-03T12:52:09.373",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464199,1738587129383,-740.77,0.00011897,2,"2025-02-03T12:52:09.383",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464200,1738587129393,-500.0,0.00011897,2,"2025-02-03T12:52:09.393",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464201,1738587129403,-890.27,0.00011897,2,"2025-02-03T12:52:09.403",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464202,1738587129416,-1209.35,0.00011897,2,"2025-02-03T12:52:09.416",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464203,1738587129426,-1477.73,0.00011897,2,"2025-02-03T12:52:09.426",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464204,1738587129440,-652.81,0.00011897,2,"2025-02-03T12:52:09.440",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464205,1738587129450,-891.85,0.00011897,2,"2025-02-03T12:52:09.450",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464206,1738587129461,-500.0,0.00011897,2,"2025-02-03T12:52:09.461",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464207,1738587129471,-1008.0,0.00011897,2,"2025-02-03T12:52:09.471",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464208,1738587129482,-500.0,0.00011897,2,"2025-02-03T12:52:09.482",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464209,1738587129493,-807.06,0.00011897,2,"2025-02-03T12:52:09.493",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464210,1738587129504,-1513.12,0.00011897,2,"2025-02-03T12:52:09.504",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464211,1738587129513,-725.4,0.00011897,2,"2025-02-03T12:52:09.513",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464212,1738587129523,-583.45067417,0.000119,2,"2025-02-03T12:52:09.523",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464213,1738587129533,-6921.60994592,0.000119,2,"2025-02-03T12:52:09.533",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464214,1738587129543,-8161.75043148,0.000119,2,"2025-02-03T12:52:09.543",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464215,1738587129552,-2991.259331,0.000119,2,"2025-02-03T12:52:09.552",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464216,1738587129563,-272.05834772,0.000119,2,"2025-02-03T12:52:09.563",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464217,1738587129572,-1141.0,0.000119,4,"2025-02-03T12:52:09.572",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464218,1738587129582,-709.52305566,0.000119,2,"2025-02-03T12:52:09.582",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464219,1738587129592,-440.62493268,0.000119,2,"2025-02-03T12:52:09.592",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464220,1738587129602,-500.0,0.00011903,2,"2025-02-03T12:52:09.602",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464221,1738587129612,-2000.0,0.00011903,2,"2025-02-03T12:52:09.612",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464222,1738587129622,-500.0,0.00011904,2,"2025-02-03T12:52:09.622",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464223,1738587129632,-2000.0,0.00011904,2,"2025-02-03T12:52:09.632",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464224,1738587129642,-500.0,0.00011904,2,"2025-02-03T12:52:09.642",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464225,1738587129652,-587.0,0.00011951,2,"2025-02-03T12:52:09.652",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464226,1738587129661,-1037804.69201494,0.00012,2,"2025-02-03T12:52:09.661",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464227,1738587130044,-360.08234564,0.00012,2,"2025-02-03T12:52:10.044",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464228,1738587130078,-1644.5419948,0.00012,2,"2025-02-03T12:52:10.078",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464229,1738587130149,-500.0,0.00010114,2,"2025-02-03T12:52:10.149",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464230,1738587130159,-500.0,0.00010387,2,"2025-02-03T12:52:10.159",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464231,1738587130168,-2086.64845719,0.00012,2,"2025-02-03T12:52:10.168",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464232,1738587180607,500.0,9.977e-05,30,"2025-02-03T12:53:00.607",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464233,1738587180892,500.0,0.00010114,30,"2025-02-03T12:53:00.892",0.00020805000000000002,55.15,0.9658492172274389,1743565911.813153]
[351464235,1738588089217,500.0,9.976e-05,30,"2025-02-03T13:08:09.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464236,1738588089469,500.0,0.00010113,30,"2025-02-03T13:08:09.469",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464237,1738588146144,-1551.42,8.219e-05,2,"2025-02-03T13:09:06.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464238,1738588146165,-150.0,8.716e-05,2,"2025-02-03T13:09:06.165",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464239,1738588146187,-150.0,8.782e-05,2,"2025-02-03T13:09:06.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464240,1738588146209,-168.98352605,8.782e-05,2,"2025-02-03T13:09:06.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464241,1738588146231,-658.58696229,8.847e-05,2,"2025-02-03T13:09:06.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464242,1738588146254,-4568.599631,8.847e-05,2,"2025-02-03T13:09:06.254",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464246,1738588188703,94966.5836331,0.00020463,120,"2025-02-03T13:09:48.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464247,1738588227574,46823.04,0.00012,15,"2025-02-03T13:10:27.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464256,1738588231893,-181.240369,8.847e-05,2,"2025-02-03T13:10:31.893",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464257,1738588231903,-150.0,8.881e-05,2,"2025-02-03T13:10:31.903",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464258,1738588231913,-1000.0,8.915e-05,2,"2025-02-03T13:10:31.913",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464259,1738588231923,-179.36,8.961e-05,2,"2025-02-03T13:10:31.923",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464260,1738588231933,-250.0,9.008e-05,2,"2025-02-03T13:10:31.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464261,1738588231943,-224.99,9.115e-05,2,"2025-02-03T13:10:31.943",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464262,1738588231953,-300.0,9.258e-05,2,"2025-02-03T13:10:31.953",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464263,1738588231962,-180.152532,9.259e-05,2,"2025-02-03T13:10:31.962",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464264,1738588231973,-150.99,9.259e-05,2,"2025-02-03T13:10:31.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464265,1738588231983,-299.99,9.259e-05,2,"2025-02-03T13:10:31.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464266,1738588231992,-150.99,9.259e-05,2,"2025-02-03T13:10:31.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464267,1738588232002,-3002.37,9.259e-05,2,"2025-02-03T13:10:32.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464268,1738588232011,-180.152532,9.375e-05,2,"2025-02-03T13:10:32.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464269,1738588232021,-168.98352605,9.379e-05,2,"2025-02-03T13:10:32.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464270,1738588232030,-180.152532,9.491e-05,2,"2025-02-03T13:10:32.030",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464271,1738588232040,-150.0,9.588e-05,2,"2025-02-03T13:10:32.040",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464272,1738588232050,-180.152532,9.606e-05,2,"2025-02-03T13:10:32.050",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464273,1738588232060,-250.0,9.715e-05,2,"2025-02-03T13:10:32.060",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464274,1738588232070,-180.152532,9.722e-05,2,"2025-02-03T13:10:32.070",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464275,1738588232080,-150.0,9.732e-05,2,"2025-02-03T13:10:32.080",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464276,1738588232089,-1000.0,9.786e-05,2,"2025-02-03T13:10:32.089",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464277,1738588232102,-4464.40171747,9.832e-05,2,"2025-02-03T13:10:32.102",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464278,1738588232112,-1891.36243572,9.834e-05,2,"2025-02-03T13:10:32.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464279,1738588232122,-4464.40171747,9.836e-05,2,"2025-02-03T13:10:32.122",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464280,1738588232132,-200.0,9.842e-05,2,"2025-02-03T13:10:32.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464281,1738588232142,-4464.40171747,9.853e-05,2,"2025-02-03T13:10:32.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464282,1738588232151,-2236.99571053,9.855e-05,2,"2025-02-03T13:10:32.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464283,1738588232161,-2236.99571053,9.856e-05,2,"2025-02-03T13:10:32.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464284,1738588232171,-200.0,9.861e-05,2,"2025-02-03T13:10:32.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464285,1738588232181,-29908.38165968,9.862e-05,2,"2025-02-03T13:10:32.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464286,1738588234993,-674.13945644,9.862e-05,2,"2025-02-03T13:10:34.993",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464287,1738588235005,-1010.92607264,9.862e-05,2,"2025-02-03T13:10:35.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464288,1738588235082,-20171.80057572,9.862e-05,2,"2025-02-03T13:10:35.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464289,1738588235092,-44156.87985389,9.863e-05,2,"2025-02-03T13:10:35.092",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464303,1738588237670,-363.48001445,9.863e-05,2,"2025-02-03T13:10:37.670",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464304,1738588237729,-7244.88789614,9.863e-05,2,"2025-02-03T13:10:37.729",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464305,1738588237738,-1891.36243572,9.873e-05,2,"2025-02-03T13:10:37.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464306,1738588237748,-2236.99571053,9.874e-05,2,"2025-02-03T13:10:37.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464308,1738588237760,-617.31597024,9.874e-05,2,"2025-02-03T13:10:37.760",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464310,1738588237773,-1302.7733,9.876e-05,2,"2025-02-03T13:10:37.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464312,1738588237782,-1000.0,9.877e-05,2,"2025-02-03T13:10:37.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464313,1738588237791,-382.0695,9.877e-05,2,"2025-02-03T13:10:37.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464314,1738588237802,-5000.0,9.877e-05,2,"2025-02-03T13:10:37.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464315,1738588237811,-34128.78850003,9.879e-05,2,"2025-02-03T13:10:37.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464316,1738588237847,-2814.60678658,9.879e-05,2,"2025-02-03T13:10:37.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464317,1738588237901,-658.47843359,9.879e-05,2,"2025-02-03T13:10:37.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464327,1738588238195,-14163.37404428,9.879e-05,2,"2025-02-03T13:10:38.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464329,1738588238205,-1891.36243572,9.881e-05,2,"2025-02-03T13:10:38.205",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464331,1738588238215,-1000.0,9.882e-05,2,"2025-02-03T13:10:38.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464333,1738588238224,-2236.99571053,9.884e-05,2,"2025-02-03T13:10:38.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464335,1738588238233,-1891.36243572,9.891e-05,2,"2025-02-03T13:10:38.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464337,1738588238242,-4464.40171747,9.893e-05,2,"2025-02-03T13:10:38.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464339,1738588238252,-200.0,9.894e-05,2,"2025-02-03T13:10:38.252",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464341,1738588238261,-51765.24776448,9.899e-05,2,"2025-02-03T13:10:38.261",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464343,1738588238270,-150.0,9.899e-05,2,"2025-02-03T13:10:38.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464345,1738588238279,-1000.0,9.9e-05,2,"2025-02-03T13:10:38.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464347,1738588238288,-1000.0,9.9e-05,2,"2025-02-03T13:10:38.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464349,1738588238297,-500.0,9.973e-05,2,"2025-02-03T13:10:38.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464351,1738588238306,-997.49,9.975e-05,2,"2025-02-03T13:10:38.306",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464353,1738588238316,-632.78,9.975e-05,2,"2025-02-03T13:10:38.316",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464355,1738588238325,-989.27,9.975e-05,2,"2025-02-03T13:10:38.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464357,1738588238334,-1389.97,9.975e-05,2,"2025-02-03T13:10:38.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464359,1738588238343,-1186.03,9.975e-05,2,"2025-02-03T13:10:38.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464361,1738588238354,-1251.41,9.975e-05,2,"2025-02-03T13:10:38.354",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464363,1738588238363,-1067.75,9.975e-05,2,"2025-02-03T13:10:38.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464365,1738588238372,-1018.91,9.975e-05,2,"2025-02-03T13:10:38.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464367,1738588238381,-528.34,9.975e-05,2,"2025-02-03T13:10:38.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464369,1738588238390,-500.0,9.975e-05,2,"2025-02-03T13:10:38.390",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464371,1738588238400,-833.78,9.975e-05,2,"2025-02-03T13:10:38.400",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464373,1738588238409,-1019.33,9.975e-05,2,"2025-02-03T13:10:38.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464375,1738588238418,-1587.62,9.975e-05,2,"2025-02-03T13:10:38.418",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464377,1738588238427,-874.51,9.975e-05,2,"2025-02-03T13:10:38.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464379,1738588238436,-1192.13,9.975e-05,2,"2025-02-03T13:10:38.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464381,1738588238445,-568.5,9.975e-05,2,"2025-02-03T13:10:38.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464383,1738588238455,-1222.83,9.975e-05,2,"2025-02-03T13:10:38.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464385,1738588238463,-986.27,9.975e-05,2,"2025-02-03T13:10:38.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464387,1738588238472,-500.0,9.975e-05,2,"2025-02-03T13:10:38.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464389,1738588238481,-1611.82,9.975e-05,2,"2025-02-03T13:10:38.481",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464391,1738588238491,-500.0,9.975e-05,2,"2025-02-03T13:10:38.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464393,1738588238500,-500.0,9.975e-05,2,"2025-02-03T13:10:38.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464395,1738588238509,-776.04,9.975e-05,2,"2025-02-03T13:10:38.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464396,1738588238519,-673.73,9.975e-05,2,"2025-02-03T13:10:38.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464398,1738588238528,-814.58,9.975e-05,2,"2025-02-03T13:10:38.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464401,1738588238537,-1808.56,9.975e-05,2,"2025-02-03T13:10:38.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464403,1738588238547,-500.0,9.975e-05,2,"2025-02-03T13:10:38.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464405,1738588238556,-2615.34,9.975e-05,2,"2025-02-03T13:10:38.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464406,1738588238565,-1369.51,9.975e-05,2,"2025-02-03T13:10:38.565",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464408,1738588238574,-500.0,9.975e-05,2,"2025-02-03T13:10:38.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464411,1738588238584,-1411.78,9.975e-05,2,"2025-02-03T13:10:38.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464413,1738588238594,-444.9933264,9.975e-05,2,"2025-02-03T13:10:38.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464415,1738588238605,-500.0,9.976e-05,2,"2025-02-03T13:10:38.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464417,1738588238615,-1114.82,9.976e-05,2,"2025-02-03T13:10:38.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464418,1738588238624,-1237.69,9.976e-05,2,"2025-02-03T13:10:38.624",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464419,1738588238633,-500.0,9.976e-05,2,"2025-02-03T13:10:38.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464420,1738588238642,-500.0,9.976e-05,2,"2025-02-03T13:10:38.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464421,1738588238651,-500.0,9.976e-05,2,"2025-02-03T13:10:38.651",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464422,1738588238659,-500.0,9.976e-05,2,"2025-02-03T13:10:38.659",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464423,1738588238668,-500.0,9.976e-05,2,"2025-02-03T13:10:38.668",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464424,1738588238677,-500.0,9.976e-05,2,"2025-02-03T13:10:38.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464425,1738588238686,-500.0,9.976e-05,2,"2025-02-03T13:10:38.686",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464426,1738588238695,-403.21179001,9.976e-05,2,"2025-02-03T13:10:38.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464427,1738588238704,-500.0,9.976e-05,2,"2025-02-03T13:10:38.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464428,1738588238713,-500.0,9.976e-05,2,"2025-02-03T13:10:38.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464429,1738588238721,-223.75338808,9.976e-05,2,"2025-02-03T13:10:38.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464430,1738588238730,-315.04146587,9.976e-05,2,"2025-02-03T13:10:38.730",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464431,1738588238739,-500.0,9.976e-05,2,"2025-02-03T13:10:38.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464432,1738588238748,-500.0,9.976e-05,2,"2025-02-03T13:10:38.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464433,1738588238760,-500.0,9.976e-05,2,"2025-02-03T13:10:38.760",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464435,1738588238769,-500.0,9.976e-05,2,"2025-02-03T13:10:38.769",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464437,1738588238778,-500.0,9.976e-05,2,"2025-02-03T13:10:38.778",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464439,1738588238787,-500.0,9.976e-05,2,"2025-02-03T13:10:38.787",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464441,1738588238797,-500.0,9.976e-05,2,"2025-02-03T13:10:38.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464443,1738588238807,-500.0,9.976e-05,2,"2025-02-03T13:10:38.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464445,1738588238816,-500.0,9.976e-05,2,"2025-02-03T13:10:38.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464447,1738588238825,-849.3,9.976e-05,2,"2025-02-03T13:10:38.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464449,1738588238834,-500.0,9.976e-05,2,"2025-02-03T13:10:38.834",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464451,1738588238844,-783.24,9.976e-05,2,"2025-02-03T13:10:38.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464453,1738588238855,-500.0,9.976e-05,2,"2025-02-03T13:10:38.855",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464455,1738588238864,-500.0,9.976e-05,2,"2025-02-03T13:10:38.864",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464457,1738588238874,-500.0,9.976e-05,2,"2025-02-03T13:10:38.874",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464459,1738588238883,-500.0,9.976e-05,2,"2025-02-03T13:10:38.883",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464461,1738588238892,-328.09964457,9.976e-05,2,"2025-02-03T13:10:38.892",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464463,1738588238901,-572.0,9.976e-05,2,"2025-02-03T13:10:38.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464465,1738588238910,-500.0,9.976e-05,2,"2025-02-03T13:10:38.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464467,1738588238919,-500.0,9.976e-05,2,"2025-02-03T13:10:38.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464469,1738588238929,-500.0,9.976e-05,2,"2025-02-03T13:10:38.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464471,1738588238938,-500.0,9.976e-05,2,"2025-02-03T13:10:38.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464473,1738588238947,-500.0,9.976e-05,2,"2025-02-03T13:10:38.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464475,1738588238956,-500.0,9.976e-05,2,"2025-02-03T13:10:38.956",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464477,1738588238966,-503.556211,9.976e-05,2,"2025-02-03T13:10:38.966",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464479,1738588238975,-1574.08,9.976e-05,2,"2025-02-03T13:10:38.975",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464481,1738588238984,-500.0,9.976e-05,2,"2025-02-03T13:10:38.984",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464483,1738588238993,-500.0,9.976e-05,2,"2025-02-03T13:10:38.993",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464485,1738588239003,-535.12,9.976e-05,2,"2025-02-03T13:10:39.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464487,1738588239012,-500.0,9.976e-05,2,"2025-02-03T13:10:39.012",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464489,1738588239021,-500.0,9.976e-05,2,"2025-02-03T13:10:39.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464491,1738588239030,-937.6,9.976e-05,2,"2025-02-03T13:10:39.030",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464493,1738588239039,-540.85,9.976e-05,2,"2025-02-03T13:10:39.039",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464495,1738588239047,-500.0,9.976e-05,2,"2025-02-03T13:10:39.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464497,1738588239056,-500.0,9.976e-05,2,"2025-02-03T13:10:39.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464499,1738588239065,-500.0,9.976e-05,2,"2025-02-03T13:10:39.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464501,1738588239075,-500.0,9.976e-05,2,"2025-02-03T13:10:39.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464503,1738588239084,-500.0,9.976e-05,2,"2025-02-03T13:10:39.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464505,1738588239093,-500.0,9.976e-05,2,"2025-02-03T13:10:39.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464507,1738588239103,-500.0,9.976e-05,2,"2025-02-03T13:10:39.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464509,1738588239112,-500.0,9.976e-05,2,"2025-02-03T13:10:39.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464511,1738588239122,-500.0,9.976e-05,2,"2025-02-03T13:10:39.122",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464513,1738588239131,-500.0,9.976e-05,2,"2025-02-03T13:10:39.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464515,1738588239141,-500.0,9.976e-05,2,"2025-02-03T13:10:39.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464517,1738588239150,-633.1458704,9.976e-05,2,"2025-02-03T13:10:39.150",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464519,1738588239160,-711.44,9.976e-05,2,"2025-02-03T13:10:39.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464521,1738588239169,-500.0,9.976e-05,2,"2025-02-03T13:10:39.169",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464523,1738588239178,-500.0,9.976e-05,2,"2025-02-03T13:10:39.178",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464525,1738588239187,-500.0,9.976e-05,2,"2025-02-03T13:10:39.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464527,1738588239196,-500.0,9.976e-05,2,"2025-02-03T13:10:39.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464529,1738588239206,-500.0,9.976e-05,2,"2025-02-03T13:10:39.206",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464531,1738588239215,-749.3,9.976e-05,2,"2025-02-03T13:10:39.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464533,1738588239224,-603.36,9.976e-05,2,"2025-02-03T13:10:39.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464535,1738588239233,-500.0,9.976e-05,2,"2025-02-03T13:10:39.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464537,1738588239242,-500.0,9.976e-05,2,"2025-02-03T13:10:39.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464539,1738588239251,-500.0,9.976e-05,2,"2025-02-03T13:10:39.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464541,1738588239260,-500.0,9.976e-05,2,"2025-02-03T13:10:39.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464543,1738588239269,-500.0,9.976e-05,2,"2025-02-03T13:10:39.269",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464545,1738588239279,-500.0,9.976e-05,2,"2025-02-03T13:10:39.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464547,1738588239288,-668.68,9.976e-05,2,"2025-02-03T13:10:39.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464549,1738588239297,-500.0,9.976e-05,2,"2025-02-03T13:10:39.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464551,1738588239306,-500.0,9.976e-05,2,"2025-02-03T13:10:39.306",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464553,1738588239315,-904.94,9.976e-05,2,"2025-02-03T13:10:39.315",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464555,1738588239324,-500.0,9.976e-05,2,"2025-02-03T13:10:39.324",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464557,1738588239334,-500.0,9.976e-05,2,"2025-02-03T13:10:39.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464559,1738588239343,-501.21423647,9.976e-05,2,"2025-02-03T13:10:39.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464561,1738588239354,-500.0,9.976e-05,2,"2025-02-03T13:10:39.354",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464563,1738588239363,-500.0,9.976e-05,2,"2025-02-03T13:10:39.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464565,1738588239372,-500.0,9.976e-05,2,"2025-02-03T13:10:39.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464567,1738588239381,-500.0,9.976e-05,2,"2025-02-03T13:10:39.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464569,1738588239390,-500.0,9.976e-05,2,"2025-02-03T13:10:39.390",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464571,1738588239399,-629.32,9.976e-05,2,"2025-02-03T13:10:39.399",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464573,1738588239408,-500.0,9.976e-05,2,"2025-02-03T13:10:39.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464575,1738588239418,-500.0,9.976e-05,2,"2025-02-03T13:10:39.418",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464577,1738588239427,-500.34255847,9.976e-05,2,"2025-02-03T13:10:39.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464579,1738588239437,-500.0,9.976e-05,2,"2025-02-03T13:10:39.437",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464581,1738588239445,-500.0,9.976e-05,2,"2025-02-03T13:10:39.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464582,1738588239455,-699.32,9.976e-05,2,"2025-02-03T13:10:39.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464584,1738588239464,-500.0,9.976e-05,2,"2025-02-03T13:10:39.464",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464587,1738588239473,-500.0,9.976e-05,2,"2025-02-03T13:10:39.473",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464589,1738588239483,-500.0,9.976e-05,2,"2025-02-03T13:10:39.483",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464590,1738588239492,-519.45492713,9.976e-05,2,"2025-02-03T13:10:39.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464592,1738588239501,-749.83,9.976e-05,2,"2025-02-03T13:10:39.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464594,1738588239510,-500.0,9.976e-05,2,"2025-02-03T13:10:39.510",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464597,1738588239519,-500.0,9.976e-05,2,"2025-02-03T13:10:39.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464598,1738588239529,-500.0,9.976e-05,2,"2025-02-03T13:10:39.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464601,1738588239539,-500.0,9.976e-05,2,"2025-02-03T13:10:39.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464603,1738588239548,-542.81,9.976e-05,2,"2025-02-03T13:10:39.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464605,1738588239557,-817.7,9.976e-05,2,"2025-02-03T13:10:39.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464607,1738588239566,-500.0,9.976e-05,2,"2025-02-03T13:10:39.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464609,1738588239575,-843.1,9.976e-05,2,"2025-02-03T13:10:39.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464612,1738588239585,-500.0,9.976e-05,2,"2025-02-03T13:10:39.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464615,1738588239594,-500.0,9.976e-05,2,"2025-02-03T13:10:39.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464618,1738588239605,-752.33,9.976e-05,2,"2025-02-03T13:10:39.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464621,1738588239614,-500.0,9.976e-05,2,"2025-02-03T13:10:39.614",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464623,1738588239624,-526.35,9.976e-05,2,"2025-02-03T13:10:39.624",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464627,1738588239633,-500.0,9.976e-05,2,"2025-02-03T13:10:39.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464629,1738588239643,-500.0,9.976e-05,2,"2025-02-03T13:10:39.643",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464633,1738588239652,-500.0,9.976e-05,2,"2025-02-03T13:10:39.652",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464635,1738588239662,-500.0,9.976e-05,2,"2025-02-03T13:10:39.662",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464639,1738588239672,-500.0,9.976e-05,2,"2025-02-03T13:10:39.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464642,1738588239682,-842.1,9.976e-05,2,"2025-02-03T13:10:39.682",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464645,1738588239691,-500.0,9.976e-05,2,"2025-02-03T13:10:39.691",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464648,1738588239701,-500.0,9.976e-05,2,"2025-02-03T13:10:39.701",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464650,1738588239711,-507.21306044,9.976e-05,2,"2025-02-03T13:10:39.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464653,1738588239720,-152.35047948,9.976e-05,2,"2025-02-03T13:10:39.720",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464658,1738588239738,-362.21719472,9.976e-05,2,"2025-02-03T13:10:39.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464661,1738588239747,-526.58,9.976e-05,2,"2025-02-03T13:10:39.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464664,1738588239758,-500.0,9.976e-05,2,"2025-02-03T13:10:39.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464666,1738588239771,-500.0,9.976e-05,2,"2025-02-03T13:10:39.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464669,1738588239780,-500.0,9.976e-05,2,"2025-02-03T13:10:39.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464671,1738588239789,-500.0,9.976e-05,2,"2025-02-03T13:10:39.789",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464674,1738588239798,-500.0,9.976e-05,2,"2025-02-03T13:10:39.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464676,1738588239807,-500.0,9.976e-05,2,"2025-02-03T13:10:39.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464679,1738588239817,-606.86,9.976e-05,2,"2025-02-03T13:10:39.817",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464681,1738588239826,-500.0,9.976e-05,2,"2025-02-03T13:10:39.826",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464683,1738588239836,-500.0,9.976e-05,2,"2025-02-03T13:10:39.836",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464685,1738588239847,-682.35,9.976e-05,2,"2025-02-03T13:10:39.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464687,1738588239860,-264.04403925,9.976e-05,2,"2025-02-03T13:10:39.860",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464689,1738588239870,-500.0,9.976e-05,2,"2025-02-03T13:10:39.870",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464692,1738588239879,-500.0,9.976e-05,2,"2025-02-03T13:10:39.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464694,1738588239889,-500.0,9.976e-05,2,"2025-02-03T13:10:39.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464695,1738588239898,-660.55,9.976e-05,2,"2025-02-03T13:10:39.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464698,1738588239908,-500.0,9.976e-05,2,"2025-02-03T13:10:39.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464699,1738588239917,-500.0,9.976e-05,2,"2025-02-03T13:10:39.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464702,1738588239927,-473.73838296,9.976e-05,2,"2025-02-03T13:10:39.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464704,1738588239940,-26.26161704,9.976e-05,2,"2025-02-03T13:10:39.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464706,1738588239949,-500.0,9.976e-05,2,"2025-02-03T13:10:39.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464708,1738588239959,-500.0,9.976e-05,2,"2025-02-03T13:10:39.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464710,1738588239968,-827.58,9.976e-05,2,"2025-02-03T13:10:39.968",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464712,1738588239977,-500.0,9.976e-05,2,"2025-02-03T13:10:39.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464714,1738588239987,-500.0,9.976e-05,2,"2025-02-03T13:10:39.987",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464716,1738588239996,-500.0,9.976e-05,2,"2025-02-03T13:10:39.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464718,1738588240005,-187.52192674,9.976e-05,2,"2025-02-03T13:10:40.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464720,1738588240017,-457.29807326,9.976e-05,2,"2025-02-03T13:10:40.017",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464722,1738588240027,-500.0,9.976e-05,2,"2025-02-03T13:10:40.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464724,1738588240036,-500.0,9.976e-05,2,"2025-02-03T13:10:40.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464726,1738588240046,-152.12529744,9.976e-05,2,"2025-02-03T13:10:40.046",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464728,1738588240056,-0.23805525,9.976e-05,2,"2025-02-03T13:10:40.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464730,1738588240068,-499.76194475,9.976e-05,2,"2025-02-03T13:10:40.068",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464732,1738588240077,-500.0,9.976e-05,2,"2025-02-03T13:10:40.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464734,1738588240087,-500.0,9.976e-05,2,"2025-02-03T13:10:40.087",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464736,1738588240097,-255.83933653,9.976e-05,2,"2025-02-03T13:10:40.097",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464738,1738588240110,-244.16066347,9.976e-05,2,"2025-02-03T13:10:40.110",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464740,1738588240120,-500.0,9.976e-05,2,"2025-02-03T13:10:40.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464742,1738588240129,-343.97441603,9.976e-05,2,"2025-02-03T13:10:40.129",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464745,1738588240141,-157.25509575,9.976e-05,2,"2025-02-03T13:10:40.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464747,1738588240151,-711.46,9.976e-05,2,"2025-02-03T13:10:40.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464749,1738588240160,-500.0,9.976e-05,2,"2025-02-03T13:10:40.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464751,1738588240169,-500.0,9.976e-05,2,"2025-02-03T13:10:40.169",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464752,1738588240179,-727.61,9.976e-05,2,"2025-02-03T13:10:40.179",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464754,1738588240188,-650.18,9.976e-05,2,"2025-02-03T13:10:40.188",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464756,1738588240198,-500.0,9.976e-05,2,"2025-02-03T13:10:40.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464758,1738588240207,-500.0,9.976e-05,2,"2025-02-03T13:10:40.207",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464760,1738588240217,-500.0,9.976e-05,2,"2025-02-03T13:10:40.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464762,1738588240227,-500.73724952,9.976e-05,2,"2025-02-03T13:10:40.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464764,1738588240237,-500.0,9.976e-05,2,"2025-02-03T13:10:40.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464766,1738588240247,-500.0,9.976e-05,2,"2025-02-03T13:10:40.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464769,1738588240256,-500.0,9.976e-05,2,"2025-02-03T13:10:40.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464770,1738588240266,-500.0,9.976e-05,2,"2025-02-03T13:10:40.266",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464773,1738588240275,-500.0,9.976e-05,2,"2025-02-03T13:10:40.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464775,1738588240288,-500.0,9.976e-05,2,"2025-02-03T13:10:40.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464778,1738588240304,-500.0,9.976e-05,2,"2025-02-03T13:10:40.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464780,1738588240318,-500.0,9.976e-05,2,"2025-02-03T13:10:40.318",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464782,1738588240330,-500.0,9.976e-05,2,"2025-02-03T13:10:40.330",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464785,1738588240342,-500.0,9.976e-05,2,"2025-02-03T13:10:40.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464787,1738588240359,-1281.29,9.976e-05,2,"2025-02-03T13:10:40.359",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464790,1738588240373,-500.0,9.976e-05,2,"2025-02-03T13:10:40.373",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464792,1738588240386,-417.19989484,9.976e-05,2,"2025-02-03T13:10:40.386",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464794,1738588240401,-500.0,9.976e-05,2,"2025-02-03T13:10:40.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464797,1738588240415,-743.14,9.976e-05,2,"2025-02-03T13:10:40.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464799,1738588240427,-500.0,9.976e-05,2,"2025-02-03T13:10:40.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464801,1738588240439,-674.58,9.976e-05,2,"2025-02-03T13:10:40.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464803,1738588240451,-500.0,9.976e-05,2,"2025-02-03T13:10:40.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464806,1738588240464,-500.0,9.976e-05,2,"2025-02-03T13:10:40.464",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464808,1738588240476,-500.0,9.976e-05,2,"2025-02-03T13:10:40.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464811,1738588240490,-500.0,9.976e-05,2,"2025-02-03T13:10:40.490",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464813,1738588240503,-500.0,9.976e-05,2,"2025-02-03T13:10:40.503",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464815,1738588240516,-500.0,9.976e-05,2,"2025-02-03T13:10:40.516",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464818,1738588240531,-937.52,9.976e-05,2,"2025-02-03T13:10:40.531",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464821,1738588240547,-500.0,9.976e-05,2,"2025-02-03T13:10:40.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464823,1738588240560,-500.0,9.976e-05,2,"2025-02-03T13:10:40.560",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464826,1738588240575,-663.79,9.976e-05,2,"2025-02-03T13:10:40.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464828,1738588240589,-500.0,9.976e-05,2,"2025-02-03T13:10:40.589",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464830,1738588240601,-500.0,9.976e-05,2,"2025-02-03T13:10:40.601",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464833,1738588240615,-500.0,9.976e-05,2,"2025-02-03T13:10:40.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464835,1738588240630,-500.0,9.976e-05,2,"2025-02-03T13:10:40.630",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464838,1738588240642,-670.34,9.976e-05,2,"2025-02-03T13:10:40.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464840,1738588240656,-500.0,9.976e-05,2,"2025-02-03T13:10:40.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464842,1738588240667,-500.0,9.976e-05,2,"2025-02-03T13:10:40.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464845,1738588240679,-500.0,9.976e-05,2,"2025-02-03T13:10:40.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464847,1738588240693,-500.0,9.976e-05,2,"2025-02-03T13:10:40.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464850,1738588240709,-500.0,9.976e-05,2,"2025-02-03T13:10:40.709",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464852,1738588240721,-500.0,9.976e-05,2,"2025-02-03T13:10:40.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464854,1738588240731,-500.0,9.976e-05,2,"2025-02-03T13:10:40.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464856,1738588240743,-500.0,9.976e-05,2,"2025-02-03T13:10:40.743",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464859,1738588240758,-500.0,9.976e-05,2,"2025-02-03T13:10:40.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464861,1738588240776,-788.59,9.976e-05,2,"2025-02-03T13:10:40.776",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464864,1738588240788,-500.0,9.976e-05,2,"2025-02-03T13:10:40.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464866,1738588240799,-502.913569,9.976e-05,2,"2025-02-03T13:10:40.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464868,1738588240812,-500.0,9.976e-05,2,"2025-02-03T13:10:40.812",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464870,1738588240825,-500.0,9.976e-05,2,"2025-02-03T13:10:40.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464873,1738588240844,-500.0,9.976e-05,2,"2025-02-03T13:10:40.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464875,1738588240856,-500.0,9.976e-05,2,"2025-02-03T13:10:40.856",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464878,1738588240869,-500.0,9.976e-05,2,"2025-02-03T13:10:40.869",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464880,1738588240880,-500.0,9.976e-05,2,"2025-02-03T13:10:40.880",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464882,1738588240893,-500.0,9.976e-05,2,"2025-02-03T13:10:40.893",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464884,1738588240905,-500.0,9.976e-05,2,"2025-02-03T13:10:40.905",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464887,1738588240917,-500.0,9.976e-05,2,"2025-02-03T13:10:40.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464889,1738588240929,-287.13036333,9.976e-05,2,"2025-02-03T13:10:40.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464891,1738588240941,-865.09,9.976e-05,2,"2025-02-03T13:10:40.941",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464894,1738588240953,-500.0,9.976e-05,2,"2025-02-03T13:10:40.953",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464896,1738588240967,-500.0,9.976e-05,2,"2025-02-03T13:10:40.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464898,1738588240979,-500.0,9.976e-05,2,"2025-02-03T13:10:40.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464901,1738588240991,-500.0,9.976e-05,2,"2025-02-03T13:10:40.991",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464903,1738588241004,-500.0,9.976e-05,2,"2025-02-03T13:10:41.004",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464905,1738588241016,-500.0,9.976e-05,2,"2025-02-03T13:10:41.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464908,1738588241036,-500.0,9.976e-05,2,"2025-02-03T13:10:41.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464910,1738588241049,-500.0,9.976e-05,2,"2025-02-03T13:10:41.049",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464912,1738588241061,-789.4,9.976e-05,2,"2025-02-03T13:10:41.061",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464915,1738588241072,-500.0,9.976e-05,2,"2025-02-03T13:10:41.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464917,1738588241084,-500.0,9.976e-05,2,"2025-02-03T13:10:41.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464919,1738588241095,-571.65,9.976e-05,2,"2025-02-03T13:10:41.095",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464921,1738588241108,-500.0,9.976e-05,2,"2025-02-03T13:10:41.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464924,1738588241120,-500.0,9.976e-05,2,"2025-02-03T13:10:41.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464926,1738588241132,-500.0,9.976e-05,2,"2025-02-03T13:10:41.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464928,1738588241144,-500.0,9.976e-05,2,"2025-02-03T13:10:41.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464930,1738588241156,-1690.66,9.976e-05,2,"2025-02-03T13:10:41.156",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464932,1738588241168,-614.38,9.976e-05,2,"2025-02-03T13:10:41.168",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464935,1738588241181,-500.0,9.976e-05,2,"2025-02-03T13:10:41.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464937,1738588241194,-500.0,9.976e-05,2,"2025-02-03T13:10:41.194",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464939,1738588241207,-500.0,9.976e-05,2,"2025-02-03T13:10:41.207",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464941,1738588241219,-500.0,9.976e-05,2,"2025-02-03T13:10:41.219",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464944,1738588241233,-500.0,9.976e-05,2,"2025-02-03T13:10:41.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464946,1738588241245,-576.69,9.976e-05,2,"2025-02-03T13:10:41.245",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464948,1738588241257,-529.56,9.976e-05,2,"2025-02-03T13:10:41.257",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464950,1738588241268,-500.0,9.976e-05,2,"2025-02-03T13:10:41.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464953,1738588241281,-500.0,9.976e-05,2,"2025-02-03T13:10:41.281",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464955,1738588241293,-680.06,9.976e-05,2,"2025-02-03T13:10:41.293",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464957,1738588241305,-500.0,9.976e-05,2,"2025-02-03T13:10:41.305",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464960,1738588241316,-500.0,9.976e-05,2,"2025-02-03T13:10:41.316",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464962,1738588241328,-525.47149951,9.976e-05,2,"2025-02-03T13:10:41.328",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464964,1738588241339,-500.0,9.976e-05,2,"2025-02-03T13:10:41.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464966,1738588241352,-500.0,9.976e-05,2,"2025-02-03T13:10:41.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464969,1738588241364,-500.0,9.976e-05,2,"2025-02-03T13:10:41.364",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464971,1738588241377,-500.0,9.976e-05,2,"2025-02-03T13:10:41.377",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464973,1738588241389,-809.92,9.976e-05,2,"2025-02-03T13:10:41.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464975,1738588241401,-500.0,9.976e-05,2,"2025-02-03T13:10:41.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464978,1738588241413,-500.0,9.976e-05,2,"2025-02-03T13:10:41.413",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464980,1738588241426,-725.14,9.976e-05,2,"2025-02-03T13:10:41.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464982,1738588241437,-500.0,9.976e-05,2,"2025-02-03T13:10:41.437",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464984,1738588241448,-500.0,9.976e-05,2,"2025-02-03T13:10:41.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464987,1738588241460,-780.2,9.976e-05,2,"2025-02-03T13:10:41.460",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464989,1738588241472,-570.36,9.976e-05,2,"2025-02-03T13:10:41.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464991,1738588241484,-503.41012155,9.976e-05,2,"2025-02-03T13:10:41.484",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464993,1738588241496,-500.0,9.976e-05,2,"2025-02-03T13:10:41.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464994,1738588241508,-500.0,9.976e-05,2,"2025-02-03T13:10:41.508",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464995,1738588241521,-500.0,9.976e-05,2,"2025-02-03T13:10:41.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464996,1738588241532,-500.0,9.976e-05,2,"2025-02-03T13:10:41.532",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464997,1738588241544,-557.84,9.976e-05,2,"2025-02-03T13:10:41.544",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464998,1738588241557,-500.0,9.976e-05,2,"2025-02-03T13:10:41.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351464999,1738588241569,-500.0,9.976e-05,2,"2025-02-03T13:10:41.569",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465000,1738588241580,-500.0,9.976e-05,2,"2025-02-03T13:10:41.580",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465001,1738588241592,-500.0,9.976e-05,2,"2025-02-03T13:10:41.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465003,1738588241605,-689.17,9.976e-05,2,"2025-02-03T13:10:41.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465005,1738588241616,-510.0921703,9.976e-05,2,"2025-02-03T13:10:41.616",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465007,1738588241628,-500.0,9.976e-05,2,"2025-02-03T13:10:41.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465010,1738588241640,-501.99981177,9.976e-05,2,"2025-02-03T13:10:41.640",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465012,1738588241652,-665.53,9.976e-05,2,"2025-02-03T13:10:41.652",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465014,1738588241665,-500.0,9.976e-05,2,"2025-02-03T13:10:41.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465016,1738588241677,-1318.78,9.976e-05,2,"2025-02-03T13:10:41.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465019,1738588241688,-500.0,9.976e-05,2,"2025-02-03T13:10:41.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465021,1738588241700,-500.0,9.976e-05,2,"2025-02-03T13:10:41.700",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465023,1738588241712,-862.17,9.976e-05,2,"2025-02-03T13:10:41.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465026,1738588241724,-500.0,9.976e-05,2,"2025-02-03T13:10:41.724",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465028,1738588241736,-500.0,9.976e-05,2,"2025-02-03T13:10:41.736",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465030,1738588241748,-500.0,9.976e-05,2,"2025-02-03T13:10:41.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465033,1738588241763,-500.0,9.976e-05,2,"2025-02-03T13:10:41.763",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465035,1738588241777,-500.0,9.976e-05,2,"2025-02-03T13:10:41.777",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465037,1738588241788,-500.0,9.976e-05,2,"2025-02-03T13:10:41.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465039,1738588241801,-479.66882122,9.976e-05,2,"2025-02-03T13:10:41.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465207,1738588243273,-500.0,9.975e-05,2,"2025-02-03T13:10:43.273",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465209,1738588243283,-500.0,9.975e-05,2,"2025-02-03T13:10:43.283",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465211,1738588243293,-20.33117878,9.976e-05,2,"2025-02-03T13:10:43.293",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465213,1738588243303,-0.76382122,9.976e-05,2,"2025-02-03T13:10:43.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465215,1738588243314,-483.21795857,9.976e-05,2,"2025-02-03T13:10:43.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465217,1738588243325,-16.01822021,9.976e-05,2,"2025-02-03T13:10:43.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465219,1738588243335,-574.33,9.976e-05,2,"2025-02-03T13:10:43.335",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465221,1738588243344,-108.90775238,9.976e-05,2,"2025-02-03T13:10:43.344",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465305,1738588244164,-1265.06,9.975e-05,2,"2025-02-03T13:10:44.164",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465307,1738588244174,-610.52224762,9.976e-05,2,"2025-02-03T13:10:44.174",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465309,1738588244183,-500.0,9.976e-05,2,"2025-02-03T13:10:44.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465311,1738588244193,-500.0,9.976e-05,2,"2025-02-03T13:10:44.193",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465313,1738588244202,-500.0,9.976e-05,2,"2025-02-03T13:10:44.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465314,1738588244212,-575.09,9.976e-05,2,"2025-02-03T13:10:44.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465315,1738588244222,-761.73,9.976e-05,2,"2025-02-03T13:10:44.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465316,1738588244231,-500.0,9.976e-05,2,"2025-02-03T13:10:44.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465317,1738588244241,-987.86,9.976e-05,2,"2025-02-03T13:10:44.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465318,1738588244251,-508.95,9.976e-05,2,"2025-02-03T13:10:44.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465319,1738588244261,-780.26,9.976e-05,2,"2025-02-03T13:10:44.261",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465320,1738588244271,-500.0,9.976e-05,2,"2025-02-03T13:10:44.271",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465321,1738588244281,-500.0,9.976e-05,2,"2025-02-03T13:10:44.281",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465322,1738588244291,-567.53610433,9.976e-05,2,"2025-02-03T13:10:44.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465323,1738588244300,-729.53,9.976e-05,2,"2025-02-03T13:10:44.300",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465325,1738588244312,-500.0,9.976e-05,2,"2025-02-03T13:10:44.312",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465327,1738588244322,-500.0,9.976e-05,2,"2025-02-03T13:10:44.322",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465329,1738588244331,-500.0,9.976e-05,2,"2025-02-03T13:10:44.331",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465331,1738588244341,-500.0,9.976e-05,2,"2025-02-03T13:10:44.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465333,1738588244350,-500.0,9.976e-05,2,"2025-02-03T13:10:44.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465335,1738588244364,-500.0,9.976e-05,2,"2025-02-03T13:10:44.364",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465337,1738588244374,-500.0,9.976e-05,2,"2025-02-03T13:10:44.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465339,1738588244384,-500.0,9.976e-05,2,"2025-02-03T13:10:44.384",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465341,1738588244394,-500.0,9.976e-05,2,"2025-02-03T13:10:44.394",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465343,1738588244403,-500.0,9.976e-05,2,"2025-02-03T13:10:44.403",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465345,1738588244413,-500.0,9.976e-05,2,"2025-02-03T13:10:44.413",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465347,1738588244422,-790.28,9.976e-05,2,"2025-02-03T13:10:44.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465349,1738588244432,-500.0,9.976e-05,2,"2025-02-03T13:10:44.432",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465351,1738588244441,-588.2,9.976e-05,2,"2025-02-03T13:10:44.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465353,1738588244451,-500.0,9.976e-05,2,"2025-02-03T13:10:44.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465355,1738588244461,-500.0,9.976e-05,2,"2025-02-03T13:10:44.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465357,1738588244472,-500.0,9.976e-05,2,"2025-02-03T13:10:44.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465359,1738588244482,-500.0,9.976e-05,2,"2025-02-03T13:10:44.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465361,1738588244491,-500.0,9.976e-05,2,"2025-02-03T13:10:44.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465363,1738588244501,-500.0,9.976e-05,2,"2025-02-03T13:10:44.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465365,1738588244510,-500.0,9.976e-05,2,"2025-02-03T13:10:44.510",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465367,1738588244519,-573.03,9.976e-05,2,"2025-02-03T13:10:44.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465369,1738588244530,-500.0,9.976e-05,2,"2025-02-03T13:10:44.530",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465371,1738588244539,-500.0,9.976e-05,2,"2025-02-03T13:10:44.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465373,1738588244548,-823.6,9.976e-05,2,"2025-02-03T13:10:44.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465375,1738588244557,-500.0,9.976e-05,2,"2025-02-03T13:10:44.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465377,1738588244567,-500.0,9.976e-05,2,"2025-02-03T13:10:44.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465379,1738588244576,-500.0,9.976e-05,2,"2025-02-03T13:10:44.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465381,1738588244585,-500.0,9.976e-05,2,"2025-02-03T13:10:44.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465383,1738588244595,-500.0,9.976e-05,2,"2025-02-03T13:10:44.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465385,1738588244604,-500.0,9.976e-05,2,"2025-02-03T13:10:44.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465387,1738588244616,-500.0,9.976e-05,2,"2025-02-03T13:10:44.616",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465389,1738588244626,-500.0,9.976e-05,2,"2025-02-03T13:10:44.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465391,1738588244635,-500.0,9.976e-05,2,"2025-02-03T13:10:44.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465393,1738588244644,-500.0,9.976e-05,2,"2025-02-03T13:10:44.644",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465395,1738588244653,-500.0,9.976e-05,2,"2025-02-03T13:10:44.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465397,1738588244663,-500.0,9.976e-05,2,"2025-02-03T13:10:44.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465399,1738588244672,-500.0,9.976e-05,2,"2025-02-03T13:10:44.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465401,1738588244681,-500.0,9.976e-05,2,"2025-02-03T13:10:44.681",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465403,1738588244691,-500.0,9.976e-05,2,"2025-02-03T13:10:44.691",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465405,1738588244701,-681.24,9.976e-05,2,"2025-02-03T13:10:44.701",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465407,1738588244710,-500.0,9.976e-05,2,"2025-02-03T13:10:44.710",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465409,1738588244720,-755.85,9.976e-05,2,"2025-02-03T13:10:44.720",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465411,1738588244729,-500.0,9.976e-05,2,"2025-02-03T13:10:44.729",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465413,1738588244739,-500.0,9.976e-05,2,"2025-02-03T13:10:44.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465415,1738588244748,-671.1,9.976e-05,2,"2025-02-03T13:10:44.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465417,1738588244758,-500.0,9.976e-05,2,"2025-02-03T13:10:44.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465419,1738588244769,-500.0,9.976e-05,2,"2025-02-03T13:10:44.769",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465421,1738588244779,-500.0,9.976e-05,2,"2025-02-03T13:10:44.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465423,1738588244788,-570.83,9.976e-05,2,"2025-02-03T13:10:44.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465425,1738588244798,-500.0,9.976e-05,2,"2025-02-03T13:10:44.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465427,1738588244807,-500.0,9.976e-05,2,"2025-02-03T13:10:44.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465429,1738588244819,-500.0,9.976e-05,2,"2025-02-03T13:10:44.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465431,1738588244829,-500.0,9.976e-05,2,"2025-02-03T13:10:44.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465433,1738588244838,-500.0,9.976e-05,2,"2025-02-03T13:10:44.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465435,1738588244847,-500.0,9.976e-05,2,"2025-02-03T13:10:44.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465437,1738588244858,-500.0,9.976e-05,2,"2025-02-03T13:10:44.858",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465439,1738588244868,-500.0,9.976e-05,2,"2025-02-03T13:10:44.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465441,1738588244881,-500.0,9.976e-05,2,"2025-02-03T13:10:44.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465443,1738588244890,-666.2,9.976e-05,2,"2025-02-03T13:10:44.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465445,1738588244899,-500.0,9.976e-05,2,"2025-02-03T13:10:44.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465447,1738588244908,-517.81,9.976e-05,2,"2025-02-03T13:10:44.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465449,1738588244918,-500.0,9.976e-05,2,"2025-02-03T13:10:44.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465451,1738588244927,-500.0,9.976e-05,2,"2025-02-03T13:10:44.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465453,1738588244936,-500.93320089,9.976e-05,2,"2025-02-03T13:10:44.936",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465455,1738588244945,-500.0,9.976e-05,2,"2025-02-03T13:10:44.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465457,1738588244955,-639.18,9.976e-05,2,"2025-02-03T13:10:44.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465459,1738588244964,-505.33264571,9.976e-05,2,"2025-02-03T13:10:44.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465461,1738588244974,-500.0,9.976e-05,2,"2025-02-03T13:10:44.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465463,1738588244983,-500.0,9.976e-05,2,"2025-02-03T13:10:44.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465465,1738588244992,-748.05,9.976e-05,2,"2025-02-03T13:10:44.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465467,1738588245003,-500.0,9.976e-05,2,"2025-02-03T13:10:45.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465469,1738588245014,-712.64,9.976e-05,2,"2025-02-03T13:10:45.014",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465471,1738588245026,-500.68749473,9.976e-05,2,"2025-02-03T13:10:45.026",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465473,1738588245040,-500.0,9.976e-05,2,"2025-02-03T13:10:45.040",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465475,1738588245054,-504.65143017,9.976e-05,2,"2025-02-03T13:10:45.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465477,1738588245064,-500.0,9.976e-05,2,"2025-02-03T13:10:45.064",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465479,1738588245084,-500.0,9.976e-05,2,"2025-02-03T13:10:45.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465482,1738588245098,-500.0,9.976e-05,2,"2025-02-03T13:10:45.098",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465484,1738588245112,-500.0,9.976e-05,2,"2025-02-03T13:10:45.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465485,1738588245122,-500.0,9.976e-05,2,"2025-02-03T13:10:45.122",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465487,1738588245132,-500.0,9.976e-05,2,"2025-02-03T13:10:45.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465489,1738588245142,-641.59,9.976e-05,2,"2025-02-03T13:10:45.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465492,1738588245152,-500.0,9.976e-05,2,"2025-02-03T13:10:45.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465494,1738588245161,-500.0,9.976e-05,2,"2025-02-03T13:10:45.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465496,1738588245171,-577.42,9.976e-05,2,"2025-02-03T13:10:45.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465497,1738588245181,-500.59663429,9.976e-05,2,"2025-02-03T13:10:45.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465499,1738588245191,-1938.97,9.976e-05,2,"2025-02-03T13:10:45.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465501,1738588245200,-708.53,9.976e-05,2,"2025-02-03T13:10:45.200",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465503,1738588245210,-500.0,9.976e-05,2,"2025-02-03T13:10:45.210",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465505,1738588245220,-782.93,9.976e-05,2,"2025-02-03T13:10:45.220",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465508,1738588245231,-500.0,9.976e-05,2,"2025-02-03T13:10:45.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465510,1738588245240,-1083.08,9.976e-05,2,"2025-02-03T13:10:45.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465512,1738588245250,-711.51,9.976e-05,2,"2025-02-03T13:10:45.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465513,1738588245259,-500.0,9.976e-05,2,"2025-02-03T13:10:45.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465516,1738588245269,-722.41,9.976e-05,2,"2025-02-03T13:10:45.269",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465517,1738588245279,-500.0,9.976e-05,2,"2025-02-03T13:10:45.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465520,1738588245288,-500.0,9.976e-05,2,"2025-02-03T13:10:45.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465522,1738588245298,-582.04,9.976e-05,2,"2025-02-03T13:10:45.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465524,1738588245309,-500.0,9.976e-05,2,"2025-02-03T13:10:45.309",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465526,1738588245323,-500.0,9.976e-05,2,"2025-02-03T13:10:45.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465528,1738588245335,-500.0,9.976e-05,2,"2025-02-03T13:10:45.335",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465529,1738588245346,-1037.995874,9.976e-05,2,"2025-02-03T13:10:45.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465532,1738588245358,-500.0,9.976e-05,2,"2025-02-03T13:10:45.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465534,1738588245368,-500.0,9.976e-05,2,"2025-02-03T13:10:45.368",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465536,1738588245378,-500.0,9.976e-05,2,"2025-02-03T13:10:45.378",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465538,1738588245387,-500.0,9.976e-05,2,"2025-02-03T13:10:45.387",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465540,1738588245397,-500.0,9.976e-05,2,"2025-02-03T13:10:45.397",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465542,1738588245407,-643.15,9.976e-05,2,"2025-02-03T13:10:45.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465544,1738588245416,-500.0,9.976e-05,2,"2025-02-03T13:10:45.416",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465546,1738588245426,-500.0,9.976e-05,2,"2025-02-03T13:10:45.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465548,1738588245435,-500.0,9.976e-05,2,"2025-02-03T13:10:45.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465550,1738588245446,-1543.88,9.976e-05,2,"2025-02-03T13:10:45.446",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465552,1738588245455,-1231.41,9.976e-05,2,"2025-02-03T13:10:45.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465554,1738588245465,-844.41,9.976e-05,2,"2025-02-03T13:10:45.465",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465556,1738588245474,-500.0,9.976e-05,2,"2025-02-03T13:10:45.474",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465558,1738588245483,-152.922915,9.976e-05,2,"2025-02-03T13:10:45.483",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465560,1738588245492,-500.0,9.976e-05,2,"2025-02-03T13:10:45.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465562,1738588245502,-500.0,9.976e-05,2,"2025-02-03T13:10:45.502",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465564,1738588245511,-500.0,9.976e-05,2,"2025-02-03T13:10:45.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465566,1738588245521,-500.0,9.976e-05,2,"2025-02-03T13:10:45.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465568,1738588245531,-941.35,9.976e-05,2,"2025-02-03T13:10:45.531",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465570,1738588245541,-500.0,9.976e-05,2,"2025-02-03T13:10:45.541",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465572,1738588245550,-518.5,9.976e-05,2,"2025-02-03T13:10:45.550",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465574,1738588245560,-155.534578,9.976e-05,2,"2025-02-03T13:10:45.560",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465576,1738588245569,-500.0,9.976e-05,2,"2025-02-03T13:10:45.569",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465578,1738588245578,-953.16,9.976e-05,2,"2025-02-03T13:10:45.578",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465581,1738588245592,-500.0,9.976e-05,2,"2025-02-03T13:10:45.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465583,1738588245603,-500.0,9.976e-05,2,"2025-02-03T13:10:45.603",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465585,1738588245617,-1655.05,9.976e-05,2,"2025-02-03T13:10:45.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465588,1738588245628,-500.0,9.976e-05,2,"2025-02-03T13:10:45.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465591,1738588245638,-500.0,9.976e-05,2,"2025-02-03T13:10:45.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465593,1738588245649,-500.0,9.976e-05,2,"2025-02-03T13:10:45.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465595,1738588245659,-662.54,9.976e-05,2,"2025-02-03T13:10:45.659",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465597,1738588245669,-890.59,9.976e-05,2,"2025-02-03T13:10:45.669",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465600,1738588245679,-502.25,9.976e-05,2,"2025-02-03T13:10:45.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465602,1738588245689,-500.0,9.976e-05,2,"2025-02-03T13:10:45.689",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465604,1738588245700,-500.0,9.976e-05,2,"2025-02-03T13:10:45.700",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465606,1738588245711,-515.35,9.976e-05,2,"2025-02-03T13:10:45.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465608,1738588245721,-712.39,9.976e-05,2,"2025-02-03T13:10:45.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465610,1738588245732,-1131.43,9.976e-05,2,"2025-02-03T13:10:45.732",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465612,1738588245742,-500.0,9.976e-05,2,"2025-02-03T13:10:45.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465614,1738588245752,-500.0,9.976e-05,2,"2025-02-03T13:10:45.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465617,1738588245763,-500.0,9.976e-05,2,"2025-02-03T13:10:45.763",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465619,1738588245776,-1392.43,9.976e-05,2,"2025-02-03T13:10:45.776",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465621,1738588245786,-973.3,9.976e-05,2,"2025-02-03T13:10:45.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465623,1738588245795,-332.46299252,9.976e-05,2,"2025-02-03T13:10:45.795",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465625,1738588245806,-500.0,9.976e-05,2,"2025-02-03T13:10:45.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465627,1738588245816,-690.1,9.976e-05,2,"2025-02-03T13:10:45.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465629,1738588245826,-1200.54,9.976e-05,2,"2025-02-03T13:10:45.826",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465631,1738588245836,-500.0,9.976e-05,2,"2025-02-03T13:10:45.836",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465633,1738588245846,-715.83,9.976e-05,2,"2025-02-03T13:10:45.846",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465635,1738588245856,-711.84,9.976e-05,2,"2025-02-03T13:10:45.856",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465637,1738588245868,-500.0,9.976e-05,2,"2025-02-03T13:10:45.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465639,1738588245879,-500.0,9.976e-05,2,"2025-02-03T13:10:45.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465641,1738588245888,-1078.422467,9.976e-05,2,"2025-02-03T13:10:45.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465643,1738588245898,-1684.13,9.976e-05,2,"2025-02-03T13:10:45.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465645,1738588245908,-512.88802042,9.976e-05,2,"2025-02-03T13:10:45.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465647,1738588245918,-500.0,9.976e-05,2,"2025-02-03T13:10:45.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465650,1738588245927,-500.0,9.976e-05,2,"2025-02-03T13:10:45.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465652,1738588245938,-534.91,9.976e-05,2,"2025-02-03T13:10:45.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465654,1738588245947,-500.0,9.976e-05,2,"2025-02-03T13:10:45.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465656,1738588245957,-500.0,9.976e-05,2,"2025-02-03T13:10:45.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465658,1738588245967,-500.0,9.976e-05,2,"2025-02-03T13:10:45.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465660,1738588245977,-908.21,9.976e-05,2,"2025-02-03T13:10:45.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465662,1738588245987,-915.06,9.976e-05,2,"2025-02-03T13:10:45.987",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465664,1738588245996,-502.03344435,9.976e-05,2,"2025-02-03T13:10:45.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465666,1738588246007,-500.0,9.976e-05,2,"2025-02-03T13:10:46.007",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465668,1738588246017,-500.0,9.976e-05,2,"2025-02-03T13:10:46.017",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465670,1738588246027,-500.0,9.976e-05,2,"2025-02-03T13:10:46.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465672,1738588246036,-500.0,9.976e-05,2,"2025-02-03T13:10:46.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465674,1738588246046,-732.4,9.976e-05,2,"2025-02-03T13:10:46.046",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465676,1738588246056,-826.27,9.976e-05,2,"2025-02-03T13:10:46.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465678,1738588246066,-500.0,9.976e-05,2,"2025-02-03T13:10:46.066",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465680,1738588246076,-471.1264259,9.976e-05,2,"2025-02-03T13:10:46.076",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465682,1738588246086,-500.0,9.976e-05,2,"2025-02-03T13:10:46.086",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465685,1738588246095,-500.0,9.976e-05,2,"2025-02-03T13:10:46.095",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465687,1738588246106,-540.04,9.976e-05,2,"2025-02-03T13:10:46.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465689,1738588246118,-500.0,9.976e-05,2,"2025-02-03T13:10:46.118",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465691,1738588246128,-500.0,9.976e-05,2,"2025-02-03T13:10:46.128",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465693,1738588246138,-502.82989698,9.976e-05,2,"2025-02-03T13:10:46.138",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465695,1738588246147,-1147.64,9.976e-05,2,"2025-02-03T13:10:46.147",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465697,1738588246158,-916.1,9.976e-05,2,"2025-02-03T13:10:46.158",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465699,1738588246167,-716.57,9.976e-05,2,"2025-02-03T13:10:46.167",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465701,1738588246177,-1012.64,9.976e-05,2,"2025-02-03T13:10:46.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465703,1738588246186,-500.0,9.976e-05,2,"2025-02-03T13:10:46.186",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465705,1738588246196,-500.0,9.976e-05,2,"2025-02-03T13:10:46.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465707,1738588246206,-500.0,9.976e-05,2,"2025-02-03T13:10:46.206",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465709,1738588246217,-168.98352605,9.976e-05,2,"2025-02-03T13:10:46.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465711,1738588246226,-500.0,9.976e-05,2,"2025-02-03T13:10:46.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465713,1738588246237,-500.0,9.976e-05,2,"2025-02-03T13:10:46.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465716,1738588246247,-500.0,9.976e-05,2,"2025-02-03T13:10:46.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465718,1738588246256,-569.83646104,9.976e-05,2,"2025-02-03T13:10:46.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465720,1738588246265,-500.0,9.976e-05,2,"2025-02-03T13:10:46.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465722,1738588246275,-500.0,9.976e-05,2,"2025-02-03T13:10:46.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465724,1738588246285,-500.0,9.976e-05,2,"2025-02-03T13:10:46.285",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465726,1738588246295,-1158.35,9.976e-05,2,"2025-02-03T13:10:46.295",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465728,1738588246305,-713.92,9.976e-05,2,"2025-02-03T13:10:46.305",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465730,1738588246315,-500.0,9.976e-05,2,"2025-02-03T13:10:46.315",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465732,1738588246325,-1541.1,9.976e-05,2,"2025-02-03T13:10:46.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465734,1738588246335,-560.50154742,9.976e-05,2,"2025-02-03T13:10:46.335",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465736,1738588246344,-500.0,9.976e-05,2,"2025-02-03T13:10:46.344",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465738,1738588246354,-500.0,9.976e-05,2,"2025-02-03T13:10:46.354",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465740,1738588246365,-500.0,9.976e-05,2,"2025-02-03T13:10:46.365",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465741,1738588246375,-500.0,9.976e-05,2,"2025-02-03T13:10:46.375",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465742,1738588246384,-500.0,9.976e-05,2,"2025-02-03T13:10:46.384",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465744,1738588246394,-500.0,9.976e-05,2,"2025-02-03T13:10:46.394",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465746,1738588246404,-500.0,9.976e-05,2,"2025-02-03T13:10:46.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465748,1738588246414,-1417.88,9.976e-05,2,"2025-02-03T13:10:46.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465750,1738588246424,-610.86,9.976e-05,2,"2025-02-03T13:10:46.424",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465752,1738588246435,-500.0,9.976e-05,2,"2025-02-03T13:10:46.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465754,1738588246445,-1064.33,9.976e-05,2,"2025-02-03T13:10:46.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465756,1738588246455,-500.0,9.976e-05,2,"2025-02-03T13:10:46.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465759,1738588246465,-500.0,9.976e-05,2,"2025-02-03T13:10:46.465",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465761,1738588246475,-500.0,9.976e-05,2,"2025-02-03T13:10:46.475",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465763,1738588246485,-500.0,9.976e-05,2,"2025-02-03T13:10:46.485",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465765,1738588246495,-500.0,9.976e-05,2,"2025-02-03T13:10:46.495",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465767,1738588246504,-500.0,9.976e-05,2,"2025-02-03T13:10:46.504",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465786,1738588246779,-1914.96,9.976e-05,2,"2025-02-03T13:10:46.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465788,1738588246789,-500.0,9.976e-05,2,"2025-02-03T13:10:46.789",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465790,1738588246799,-715.32,9.976e-05,2,"2025-02-03T13:10:46.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465792,1738588246809,-500.0,9.976e-05,2,"2025-02-03T13:10:46.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465794,1738588246819,-500.0,9.976e-05,2,"2025-02-03T13:10:46.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465796,1738588246828,-471.45191747,9.976e-05,2,"2025-02-03T13:10:46.828",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465798,1738588246839,-1092.0,9.976e-05,2,"2025-02-03T13:10:46.839",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465800,1738588246849,-500.0,9.976e-05,2,"2025-02-03T13:10:46.849",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465802,1738588246861,-500.0,9.976e-05,2,"2025-02-03T13:10:46.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465804,1738588246870,-636.91,9.976e-05,2,"2025-02-03T13:10:46.870",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465806,1738588246880,-16605.41,9.976e-05,2,"2025-02-03T13:10:46.880",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465808,1738588246890,-500.0,9.976e-05,2,"2025-02-03T13:10:46.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465810,1738588246899,-500.0,9.976e-05,2,"2025-02-03T13:10:46.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465811,1738588246909,-500.0,9.976e-05,2,"2025-02-03T13:10:46.909",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465812,1738588246919,-500.0,9.976e-05,2,"2025-02-03T13:10:46.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465813,1738588246929,-959.46,9.976e-05,2,"2025-02-03T13:10:46.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465814,1738588246938,-500.0,9.976e-05,2,"2025-02-03T13:10:46.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465815,1738588246948,-500.0,9.976e-05,2,"2025-02-03T13:10:46.948",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465816,1738588246958,-500.0,9.976e-05,2,"2025-02-03T13:10:46.958",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465817,1738588246967,-500.0,9.976e-05,2,"2025-02-03T13:10:46.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465818,1738588246977,-500.0,9.976e-05,2,"2025-02-03T13:10:46.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465819,1738588246987,-500.0,9.976e-05,2,"2025-02-03T13:10:46.987",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465820,1738588246997,-894.02,9.976e-05,2,"2025-02-03T13:10:46.997",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465821,1738588247008,-914.01,9.976e-05,2,"2025-02-03T13:10:47.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465822,1738588247018,-500.0,9.976e-05,2,"2025-02-03T13:10:47.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465823,1738588247032,-375.35599072,9.976e-05,2,"2025-02-03T13:10:47.032",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465824,1738588247042,-805.66,9.976e-05,2,"2025-02-03T13:10:47.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465825,1738588247052,-571.50378439,9.976e-05,2,"2025-02-03T13:10:47.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465826,1738588247062,-1316.44,9.976e-05,2,"2025-02-03T13:10:47.062",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465827,1738588247072,-500.0,9.976e-05,2,"2025-02-03T13:10:47.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465828,1738588247082,-500.0,9.976e-05,2,"2025-02-03T13:10:47.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465829,1738588247093,-500.0,9.976e-05,2,"2025-02-03T13:10:47.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465830,1738588247104,-741.9,9.976e-05,2,"2025-02-03T13:10:47.104",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465831,1738588247124,-599.81,9.976e-05,2,"2025-02-03T13:10:47.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465832,1738588247135,-500.0,9.976e-05,2,"2025-02-03T13:10:47.135",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465833,1738588247145,-1471.28,9.976e-05,2,"2025-02-03T13:10:47.145",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465834,1738588247156,-504.06871244,9.976e-05,2,"2025-02-03T13:10:47.156",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465835,1738588247167,-1186.76,9.976e-05,2,"2025-02-03T13:10:47.167",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465836,1738588247177,-616.05,9.976e-05,2,"2025-02-03T13:10:47.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465837,1738588247188,-500.0,9.976e-05,2,"2025-02-03T13:10:47.188",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465838,1738588247198,-3701.12,9.976e-05,2,"2025-02-03T13:10:47.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465839,1738588247208,-500.0,9.976e-05,2,"2025-02-03T13:10:47.208",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465840,1738588247218,-601.73,9.976e-05,2,"2025-02-03T13:10:47.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465841,1738588247230,-500.0,9.976e-05,2,"2025-02-03T13:10:47.230",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465842,1738588247240,-500.0,9.976e-05,2,"2025-02-03T13:10:47.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465843,1738588247250,-500.0,9.976e-05,2,"2025-02-03T13:10:47.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465844,1738588247259,-500.0,9.976e-05,2,"2025-02-03T13:10:47.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465845,1738588247270,-1117.34,9.976e-05,2,"2025-02-03T13:10:47.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465846,1738588247280,-500.0,9.976e-05,2,"2025-02-03T13:10:47.280",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465847,1738588247291,-788.56,9.976e-05,2,"2025-02-03T13:10:47.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465848,1738588247300,-500.0,9.976e-05,2,"2025-02-03T13:10:47.300",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465849,1738588247310,-500.0,9.976e-05,2,"2025-02-03T13:10:47.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465850,1738588247319,-500.0,9.976e-05,2,"2025-02-03T13:10:47.319",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465851,1738588247329,-500.0,9.976e-05,2,"2025-02-03T13:10:47.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465852,1738588247338,-817.08,9.976e-05,2,"2025-02-03T13:10:47.338",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465853,1738588247348,-500.0,9.976e-05,2,"2025-02-03T13:10:47.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465854,1738588247363,-1112.47,9.976e-05,2,"2025-02-03T13:10:47.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465855,1738588247374,-500.0,9.976e-05,2,"2025-02-03T13:10:47.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465856,1738588247384,-500.0,9.976e-05,2,"2025-02-03T13:10:47.384",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465857,1738588247394,-500.0,9.976e-05,2,"2025-02-03T13:10:47.394",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465858,1738588247404,-500.0,9.976e-05,2,"2025-02-03T13:10:47.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465859,1738588247414,-1024.15,9.976e-05,2,"2025-02-03T13:10:47.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465860,1738588247424,-500.0,9.976e-05,2,"2025-02-03T13:10:47.424",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465861,1738588247435,-836.27,9.976e-05,2,"2025-02-03T13:10:47.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465862,1738588247445,-500.0,9.976e-05,2,"2025-02-03T13:10:47.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465863,1738588247455,-501.77039697,9.976e-05,2,"2025-02-03T13:10:47.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465864,1738588247466,-1696.25,9.976e-05,2,"2025-02-03T13:10:47.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465865,1738588247476,-500.0,9.976e-05,2,"2025-02-03T13:10:47.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465866,1738588247486,-500.0,9.976e-05,2,"2025-02-03T13:10:47.486",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465867,1738588247496,-1082.66,9.976e-05,2,"2025-02-03T13:10:47.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465868,1738588247505,-500.0,9.976e-05,2,"2025-02-03T13:10:47.505",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465869,1738588247515,-1538.34,9.976e-05,2,"2025-02-03T13:10:47.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465870,1738588247525,-2025.5,9.976e-05,2,"2025-02-03T13:10:47.525",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465871,1738588247535,-694.25,9.976e-05,2,"2025-02-03T13:10:47.535",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465872,1738588247545,-500.0,9.976e-05,2,"2025-02-03T13:10:47.545",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465873,1738588247554,-502.76758976,9.976e-05,2,"2025-02-03T13:10:47.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465874,1738588247564,-562.25,9.976e-05,2,"2025-02-03T13:10:47.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465875,1738588247575,-500.0,9.976e-05,2,"2025-02-03T13:10:47.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465876,1738588247584,-551.04,9.976e-05,2,"2025-02-03T13:10:47.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465877,1738588247594,-799.11,9.976e-05,2,"2025-02-03T13:10:47.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465878,1738588247604,-500.0,9.976e-05,2,"2025-02-03T13:10:47.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465880,1738588247617,-686.62,9.976e-05,2,"2025-02-03T13:10:47.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465881,1738588247627,-500.0,9.976e-05,2,"2025-02-03T13:10:47.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465882,1738588247637,-500.0,9.976e-05,2,"2025-02-03T13:10:47.637",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465883,1738588247647,-552.982771,9.976e-05,2,"2025-02-03T13:10:47.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465884,1738588247657,-500.0,9.976e-05,2,"2025-02-03T13:10:47.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465885,1738588247668,-500.0,9.976e-05,2,"2025-02-03T13:10:47.668",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465886,1738588247679,-500.0,9.976e-05,2,"2025-02-03T13:10:47.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465887,1738588247688,-1815.91,9.976e-05,2,"2025-02-03T13:10:47.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465888,1738588247697,-500.0,9.976e-05,2,"2025-02-03T13:10:47.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465890,1738588247707,-683.61,9.976e-05,2,"2025-02-03T13:10:47.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465891,1738588247718,-500.0,9.976e-05,2,"2025-02-03T13:10:47.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465892,1738588247727,-500.0,9.976e-05,2,"2025-02-03T13:10:47.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465893,1738588247737,-580.37,9.976e-05,2,"2025-02-03T13:10:47.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465894,1738588247746,-736.78,9.976e-05,2,"2025-02-03T13:10:47.746",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465895,1738588247756,-500.0,9.976e-05,2,"2025-02-03T13:10:47.756",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465896,1738588247766,-875.12,9.976e-05,2,"2025-02-03T13:10:47.766",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465897,1738588247782,-501.10490132,9.976e-05,2,"2025-02-03T13:10:47.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465898,1738588247792,-1644.56,9.976e-05,2,"2025-02-03T13:10:47.792",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465899,1738588247802,-500.0,9.976e-05,2,"2025-02-03T13:10:47.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465900,1738588247811,-500.0,9.976e-05,2,"2025-02-03T13:10:47.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465901,1738588247822,-500.0,9.976e-05,2,"2025-02-03T13:10:47.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465902,1738588247832,-500.0,9.976e-05,2,"2025-02-03T13:10:47.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465903,1738588247841,-500.0,9.976e-05,2,"2025-02-03T13:10:47.841",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465904,1738588247854,-518.12888215,9.976e-05,2,"2025-02-03T13:10:47.854",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465905,1738588247867,-500.0,9.976e-05,2,"2025-02-03T13:10:47.867",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465906,1738588247877,-276.20086079,9.976e-05,2,"2025-02-03T13:10:47.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465907,1738588247887,-500.0,9.976e-05,2,"2025-02-03T13:10:47.887",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465908,1738588247896,-1005.41,9.976e-05,2,"2025-02-03T13:10:47.896",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465909,1738588247905,-500.0,9.976e-05,2,"2025-02-03T13:10:47.905",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465910,1738588247914,-565.9,9.976e-05,2,"2025-02-03T13:10:47.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465911,1738588247924,-712.43,9.976e-05,2,"2025-02-03T13:10:47.924",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465912,1738588247933,-969.69,9.976e-05,2,"2025-02-03T13:10:47.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465913,1738588247942,-430.59582687,9.976e-05,2,"2025-02-03T13:10:47.942",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465914,1738588247951,-196.94912069,9.976e-05,2,"2025-02-03T13:10:47.951",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465915,1738588247960,-500.0,9.976e-05,2,"2025-02-03T13:10:47.960",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465916,1738588247970,-202.79601816,9.977e-05,2,"2025-02-03T13:10:47.970",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465917,1738588247979,-292.86302295,9.977e-05,2,"2025-02-03T13:10:47.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465918,1738588247988,-500.0,9.977e-05,2,"2025-02-03T13:10:47.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465919,1738588247998,-500.0,9.977e-05,2,"2025-02-03T13:10:47.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465920,1738588248008,-500.0,9.977e-05,2,"2025-02-03T13:10:48.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465921,1738588248018,-500.21897568,9.977e-05,2,"2025-02-03T13:10:48.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465922,1738588248027,-500.0,9.977e-05,2,"2025-02-03T13:10:48.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465923,1738588248037,-500.0,9.977e-05,2,"2025-02-03T13:10:48.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465924,1738588248047,-500.0,9.977e-05,2,"2025-02-03T13:10:48.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465925,1738588248057,-500.27780404,9.977e-05,2,"2025-02-03T13:10:48.057",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465926,1738588248067,-500.0,9.977e-05,2,"2025-02-03T13:10:48.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465927,1738588248077,-500.0,9.977e-05,2,"2025-02-03T13:10:48.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465928,1738588248087,-266.60381577,9.977e-05,2,"2025-02-03T13:10:48.087",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465929,1738588248097,-500.0,9.977e-05,2,"2025-02-03T13:10:48.097",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465930,1738588248107,-500.0,9.977e-05,2,"2025-02-03T13:10:48.107",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465931,1738588248119,-404.07842636,9.977e-05,2,"2025-02-03T13:10:48.119",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465932,1738588248128,-500.0,9.977e-05,2,"2025-02-03T13:10:48.128",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465933,1738588248138,-500.0,9.977e-05,2,"2025-02-03T13:10:48.138",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465934,1738588248148,-500.0,9.977e-05,2,"2025-02-03T13:10:48.148",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465935,1738588248158,-500.0,9.977e-05,2,"2025-02-03T13:10:48.158",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465936,1738588248167,-500.0,9.977e-05,2,"2025-02-03T13:10:48.167",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465937,1738588248177,-500.0,9.977e-05,2,"2025-02-03T13:10:48.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465938,1738588248187,-500.0,9.977e-05,2,"2025-02-03T13:10:48.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465939,1738588248196,-500.0,9.977e-05,2,"2025-02-03T13:10:48.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465940,1738588248206,-505.40498976,9.977e-05,2,"2025-02-03T13:10:48.206",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465941,1738588248217,-551.68448903,9.977e-05,2,"2025-02-03T13:10:48.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465942,1738588248227,-500.0,9.977e-05,2,"2025-02-03T13:10:48.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465943,1738588248236,-500.0,9.977e-05,2,"2025-02-03T13:10:48.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465944,1738588248246,-500.0,9.977e-05,2,"2025-02-03T13:10:48.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465945,1738588248255,-301.85151837,9.977e-05,2,"2025-02-03T13:10:48.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465946,1738588248265,-500.0,9.977e-05,2,"2025-02-03T13:10:48.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465947,1738588248275,-500.0,9.977e-05,2,"2025-02-03T13:10:48.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465948,1738588248284,-500.0,9.977e-05,2,"2025-02-03T13:10:48.284",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465949,1738588248294,-500.0,9.977e-05,2,"2025-02-03T13:10:48.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465950,1738588248303,-500.0,9.977e-05,2,"2025-02-03T13:10:48.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465951,1738588248313,-500.0,9.977e-05,2,"2025-02-03T13:10:48.313",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465952,1738588248322,-500.0,9.977e-05,2,"2025-02-03T13:10:48.322",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465953,1738588248331,-500.0,9.977e-05,2,"2025-02-03T13:10:48.331",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465954,1738588248341,-500.0,9.977e-05,2,"2025-02-03T13:10:48.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465955,1738588248350,-500.0,9.977e-05,2,"2025-02-03T13:10:48.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465956,1738588248363,-500.0,9.977e-05,2,"2025-02-03T13:10:48.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465957,1738588248373,-500.0,9.977e-05,2,"2025-02-03T13:10:48.373",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465958,1738588248383,-449.08006618,9.977e-05,2,"2025-02-03T13:10:48.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465959,1738588248395,-500.0,9.977e-05,2,"2025-02-03T13:10:48.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465960,1738588248405,-500.0,9.977e-05,2,"2025-02-03T13:10:48.405",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465961,1738588248415,-500.0,9.977e-05,2,"2025-02-03T13:10:48.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465962,1738588248424,-500.0,9.977e-05,2,"2025-02-03T13:10:48.424",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465963,1738588248434,-351.35552189,9.977e-05,2,"2025-02-03T13:10:48.434",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465964,1738588248444,-500.0,9.977e-05,2,"2025-02-03T13:10:48.444",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465965,1738588248453,-500.0,9.977e-05,2,"2025-02-03T13:10:48.453",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465966,1738588248463,-500.0,9.977e-05,2,"2025-02-03T13:10:48.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465967,1738588248472,-500.0,9.977e-05,2,"2025-02-03T13:10:48.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465968,1738588248482,-500.0,9.977e-05,2,"2025-02-03T13:10:48.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465969,1738588248491,-500.0,9.977e-05,2,"2025-02-03T13:10:48.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465970,1738588248501,-500.0,9.977e-05,2,"2025-02-03T13:10:48.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465971,1738588248512,-500.0,9.977e-05,2,"2025-02-03T13:10:48.512",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465972,1738588248521,-500.0,9.977e-05,2,"2025-02-03T13:10:48.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465973,1738588248531,-500.0,9.977e-05,2,"2025-02-03T13:10:48.531",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465974,1738588248540,-500.0,9.977e-05,2,"2025-02-03T13:10:48.540",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465975,1738588248550,-500.0,9.977e-05,2,"2025-02-03T13:10:48.550",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465976,1738588248566,-500.21472668,9.977e-05,2,"2025-02-03T13:10:48.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465977,1738588248577,-500.0,9.977e-05,2,"2025-02-03T13:10:48.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465978,1738588248586,-500.0,9.977e-05,2,"2025-02-03T13:10:48.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465979,1738588248596,-500.0,9.977e-05,2,"2025-02-03T13:10:48.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465980,1738588248606,-500.0,9.977e-05,2,"2025-02-03T13:10:48.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465981,1738588248618,-500.0,9.977e-05,2,"2025-02-03T13:10:48.618",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465982,1738588248628,-521.28,9.977e-05,2,"2025-02-03T13:10:48.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465983,1738588248638,-500.0,9.977e-05,2,"2025-02-03T13:10:48.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465984,1738588248647,-500.0,9.977e-05,2,"2025-02-03T13:10:48.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465985,1738588248657,-500.0,9.977e-05,2,"2025-02-03T13:10:48.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465986,1738588248668,-1112.74,9.977e-05,2,"2025-02-03T13:10:48.668",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465987,1738588248678,-500.0,9.977e-05,2,"2025-02-03T13:10:48.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465988,1738588248688,-501.94580126,9.977e-05,2,"2025-02-03T13:10:48.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465989,1738588248698,-575.11,9.977e-05,2,"2025-02-03T13:10:48.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465990,1738588248708,-500.0,9.977e-05,2,"2025-02-03T13:10:48.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465991,1738588248718,-484.10826185,9.977e-05,2,"2025-02-03T13:10:48.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465992,1738588248727,-500.0,9.977e-05,2,"2025-02-03T13:10:48.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465993,1738588248737,-500.0,9.977e-05,2,"2025-02-03T13:10:48.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465994,1738588248747,-500.0,9.977e-05,2,"2025-02-03T13:10:48.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465995,1738588248758,-500.0,9.977e-05,2,"2025-02-03T13:10:48.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465996,1738588248771,-500.0,9.977e-05,2,"2025-02-03T13:10:48.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465997,1738588248781,-500.0,9.977e-05,2,"2025-02-03T13:10:48.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465998,1738588248790,-639.80451127,9.977e-05,2,"2025-02-03T13:10:48.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351465999,1738588248800,-500.0,9.977e-05,2,"2025-02-03T13:10:48.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466000,1738588248810,-500.0,9.977e-05,2,"2025-02-03T13:10:48.810",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466001,1738588248820,-500.0,9.977e-05,2,"2025-02-03T13:10:48.820",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466002,1738588248829,-500.0,9.977e-05,2,"2025-02-03T13:10:48.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466003,1738588248841,-500.0,9.977e-05,2,"2025-02-03T13:10:48.841",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466004,1738588248851,-500.0,9.977e-05,2,"2025-02-03T13:10:48.851",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466005,1738588248862,-500.0,9.977e-05,2,"2025-02-03T13:10:48.862",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466006,1738588248872,-550.95,9.977e-05,2,"2025-02-03T13:10:48.872",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466007,1738588248881,-500.0,9.977e-05,2,"2025-02-03T13:10:48.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466008,1738588248891,-500.0,9.977e-05,2,"2025-02-03T13:10:48.891",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466009,1738588248901,-500.0,9.977e-05,2,"2025-02-03T13:10:48.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466010,1738588248911,-500.0,9.977e-05,2,"2025-02-03T13:10:48.911",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466011,1738588248920,-586.47595236,9.977e-05,2,"2025-02-03T13:10:48.920",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466012,1738588248930,-500.0,9.977e-05,2,"2025-02-03T13:10:48.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466013,1738588248940,-500.0,9.977e-05,2,"2025-02-03T13:10:48.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466014,1738588248950,-504.55568835,9.977e-05,2,"2025-02-03T13:10:48.950",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466015,1738588248960,-500.0,9.977e-05,2,"2025-02-03T13:10:48.960",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466016,1738588248969,-500.0,9.977e-05,2,"2025-02-03T13:10:48.969",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466017,1738588248979,-500.0,9.977e-05,2,"2025-02-03T13:10:48.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466018,1738588248989,-500.0,9.977e-05,2,"2025-02-03T13:10:48.989",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466019,1738588248998,-501.84107873,9.977e-05,2,"2025-02-03T13:10:48.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466020,1738588249008,-500.0,9.977e-05,2,"2025-02-03T13:10:49.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466021,1738588249018,-538.14,9.977e-05,2,"2025-02-03T13:10:49.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466022,1738588249028,-500.0,9.977e-05,2,"2025-02-03T13:10:49.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466023,1738588249037,-561.91399773,9.977e-05,2,"2025-02-03T13:10:49.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466024,1738588249047,-500.0,9.977e-05,2,"2025-02-03T13:10:49.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466025,1738588249057,-500.0,9.977e-05,2,"2025-02-03T13:10:49.057",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466026,1738588249067,-500.0,9.977e-05,2,"2025-02-03T13:10:49.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466027,1738588249077,-500.0,9.977e-05,2,"2025-02-03T13:10:49.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466028,1738588249087,-500.0,9.977e-05,2,"2025-02-03T13:10:49.087",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466029,1738588249097,-500.0,9.977e-05,2,"2025-02-03T13:10:49.097",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466030,1738588249110,-503.01139517,9.977e-05,2,"2025-02-03T13:10:49.110",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466031,1738588249120,-500.0,9.977e-05,2,"2025-02-03T13:10:49.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466032,1738588249130,-500.0,9.977e-05,2,"2025-02-03T13:10:49.130",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466033,1738588249140,-586.18,9.977e-05,2,"2025-02-03T13:10:49.140",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466034,1738588249151,-500.0,9.977e-05,2,"2025-02-03T13:10:49.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466035,1738588249161,-500.0,9.977e-05,2,"2025-02-03T13:10:49.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466036,1738588249171,-500.0,9.977e-05,2,"2025-02-03T13:10:49.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466037,1738588249181,-500.0,9.977e-05,2,"2025-02-03T13:10:49.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466038,1738588249191,-500.0,9.977e-05,2,"2025-02-03T13:10:49.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466039,1738588249201,-500.0,9.977e-05,2,"2025-02-03T13:10:49.201",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466040,1738588249211,-500.0,9.977e-05,2,"2025-02-03T13:10:49.211",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466041,1738588249221,-501.01353421,9.977e-05,2,"2025-02-03T13:10:49.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466042,1738588249230,-503.10394233,9.977e-05,2,"2025-02-03T13:10:49.230",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466043,1738588249240,-500.0,9.977e-05,2,"2025-02-03T13:10:49.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466044,1738588249250,-500.0,9.977e-05,2,"2025-02-03T13:10:49.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466045,1738588249259,-500.0,9.977e-05,2,"2025-02-03T13:10:49.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466046,1738588249270,-500.0,9.977e-05,2,"2025-02-03T13:10:49.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466047,1738588249279,-511.8,9.977e-05,2,"2025-02-03T13:10:49.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466048,1738588249290,-509.07259098,9.977e-05,2,"2025-02-03T13:10:49.290",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466049,1738588249300,-500.0,9.977e-05,2,"2025-02-03T13:10:49.300",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466050,1738588249385,-500.0,9.977e-05,2,"2025-02-03T13:10:49.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466051,1738588249397,-500.0,9.977e-05,2,"2025-02-03T13:10:49.397",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466052,1738588249407,-516.53555761,9.977e-05,2,"2025-02-03T13:10:49.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466053,1738588249417,-500.0,9.977e-05,2,"2025-02-03T13:10:49.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466054,1738588249427,-500.0,9.977e-05,2,"2025-02-03T13:10:49.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466055,1738588249437,-500.0,9.977e-05,2,"2025-02-03T13:10:49.437",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466056,1738588249446,-500.0,9.977e-05,2,"2025-02-03T13:10:49.446",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466057,1738588249456,-501.9015545,9.977e-05,2,"2025-02-03T13:10:49.456",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466058,1738588249466,-500.0,9.977e-05,2,"2025-02-03T13:10:49.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466059,1738588249477,-500.0,9.977e-05,2,"2025-02-03T13:10:49.477",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466060,1738588249486,-500.0,9.977e-05,2,"2025-02-03T13:10:49.486",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466061,1738588249496,-500.0,9.977e-05,2,"2025-02-03T13:10:49.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466062,1738588249505,-642.7,9.977e-05,2,"2025-02-03T13:10:49.505",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466063,1738588249514,-268.30104945,9.977e-05,2,"2025-02-03T13:10:49.514",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466064,1738588249524,-500.0,9.977e-05,2,"2025-02-03T13:10:49.524",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466065,1738588249534,-500.0,9.977e-05,2,"2025-02-03T13:10:49.534",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466066,1738588249543,-500.0,9.977e-05,2,"2025-02-03T13:10:49.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466067,1738588249553,-500.0,9.977e-05,2,"2025-02-03T13:10:49.553",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466068,1738588249563,-500.0,9.977e-05,2,"2025-02-03T13:10:49.563",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466069,1738588249572,-500.0,9.977e-05,2,"2025-02-03T13:10:49.572",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466070,1738588249582,-500.0,9.977e-05,2,"2025-02-03T13:10:49.582",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466071,1738588249591,-507.47509626,9.977e-05,2,"2025-02-03T13:10:49.591",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466072,1738588249601,-500.0,9.977e-05,2,"2025-02-03T13:10:49.601",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466073,1738588249611,-500.0,9.977e-05,2,"2025-02-03T13:10:49.611",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466074,1738588249621,-500.0,9.977e-05,2,"2025-02-03T13:10:49.621",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466075,1738588249630,-500.0,9.977e-05,2,"2025-02-03T13:10:49.630",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466076,1738588249639,-500.0,9.977e-05,2,"2025-02-03T13:10:49.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466077,1738588249649,-500.0,9.977e-05,2,"2025-02-03T13:10:49.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466078,1738588249658,-535.77,9.977e-05,2,"2025-02-03T13:10:49.658",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466079,1738588249668,-500.0,9.977e-05,2,"2025-02-03T13:10:49.668",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466080,1738588249678,-611.16779421,9.977e-05,2,"2025-02-03T13:10:49.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466081,1738588249688,-500.0,9.977e-05,2,"2025-02-03T13:10:49.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466082,1738588249698,-500.0,9.977e-05,2,"2025-02-03T13:10:49.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466083,1738588249708,-500.0,9.977e-05,2,"2025-02-03T13:10:49.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466084,1738588249717,-500.0,9.977e-05,2,"2025-02-03T13:10:49.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466085,1738588249727,-500.0,9.977e-05,2,"2025-02-03T13:10:49.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466086,1738588249737,-500.0,9.977e-05,2,"2025-02-03T13:10:49.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466087,1738588249746,-500.0,9.977e-05,2,"2025-02-03T13:10:49.746",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466088,1738588249756,-500.0,9.977e-05,2,"2025-02-03T13:10:49.756",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466089,1738588249767,-500.0,9.977e-05,2,"2025-02-03T13:10:49.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466090,1738588249779,-500.0,9.977e-05,2,"2025-02-03T13:10:49.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466091,1738588249788,-500.0,9.977e-05,2,"2025-02-03T13:10:49.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466092,1738588249798,-500.0,9.977e-05,2,"2025-02-03T13:10:49.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466093,1738588249808,-500.0,9.977e-05,2,"2025-02-03T13:10:49.808",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466094,1738588249818,-500.0,9.977e-05,2,"2025-02-03T13:10:49.818",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466095,1738588249828,-500.0,9.977e-05,2,"2025-02-03T13:10:49.828",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466096,1738588249838,-500.0,9.977e-05,2,"2025-02-03T13:10:49.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466097,1738588249848,-502.51570425,9.977e-05,2,"2025-02-03T13:10:49.848",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466098,1738588249858,-157.934779,9.977e-05,2,"2025-02-03T13:10:49.858",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466099,1738588249871,-628.93,9.977e-05,2,"2025-02-03T13:10:49.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466100,1738588249880,-500.0,9.977e-05,2,"2025-02-03T13:10:49.880",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466101,1738588249890,-661.39,9.977e-05,2,"2025-02-03T13:10:49.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466102,1738588249899,-500.0,9.977e-05,2,"2025-02-03T13:10:49.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466103,1738588249909,-500.0,9.977e-05,2,"2025-02-03T13:10:49.909",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466104,1738588249918,-500.0,9.977e-05,2,"2025-02-03T13:10:49.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466105,1738588249927,-500.0,9.977e-05,2,"2025-02-03T13:10:49.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466106,1738588249938,-500.0,9.977e-05,2,"2025-02-03T13:10:49.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466107,1738588249948,-500.0,9.977e-05,2,"2025-02-03T13:10:49.948",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466108,1738588249957,-846.75,9.977e-05,2,"2025-02-03T13:10:49.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466109,1738588249967,-500.0,9.977e-05,2,"2025-02-03T13:10:49.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466110,1738588249977,-467.88239477,9.977e-05,2,"2025-02-03T13:10:49.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466111,1738588249987,-527.1568418,9.977e-05,2,"2025-02-03T13:10:49.987",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466112,1738588249997,-847.96,9.977e-05,2,"2025-02-03T13:10:49.997",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466113,1738588250008,-500.0,9.977e-05,2,"2025-02-03T13:10:50.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466114,1738588250018,-847.49,9.977e-05,2,"2025-02-03T13:10:50.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466115,1738588250028,-500.0,9.977e-05,2,"2025-02-03T13:10:50.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466116,1738588250038,-500.0,9.977e-05,2,"2025-02-03T13:10:50.038",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466117,1738588250048,-500.0,9.977e-05,2,"2025-02-03T13:10:50.048",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466118,1738588250057,-531.82008238,9.977e-05,2,"2025-02-03T13:10:50.057",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466119,1738588250068,-500.0,9.977e-05,2,"2025-02-03T13:10:50.068",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466120,1738588250077,-500.0,9.977e-05,2,"2025-02-03T13:10:50.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466121,1738588250087,-618.37,9.977e-05,2,"2025-02-03T13:10:50.087",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466122,1738588250096,-500.0,9.977e-05,2,"2025-02-03T13:10:50.096",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466123,1738588250106,-500.0,9.977e-05,2,"2025-02-03T13:10:50.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466124,1738588250118,-500.0,9.977e-05,2,"2025-02-03T13:10:50.118",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466125,1738588250126,-721.91,9.977e-05,2,"2025-02-03T13:10:50.126",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466126,1738588250135,-402.34881465,9.977e-05,2,"2025-02-03T13:10:50.135",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466127,1738588250144,-500.0,9.977e-05,2,"2025-02-03T13:10:50.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466128,1738588250154,-500.0,9.977e-05,2,"2025-02-03T13:10:50.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466129,1738588250163,-535.41,9.977e-05,2,"2025-02-03T13:10:50.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466130,1738588250172,-500.0,9.977e-05,2,"2025-02-03T13:10:50.172",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466131,1738588250182,-649.53848105,9.977e-05,2,"2025-02-03T13:10:50.182",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466132,1738588250192,-500.0,9.977e-05,2,"2025-02-03T13:10:50.192",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466133,1738588250202,-360.00534584,9.977e-05,2,"2025-02-03T13:10:50.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466134,1738588250212,-500.0,9.977e-05,2,"2025-02-03T13:10:50.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466135,1738588250222,-505.63329402,9.977e-05,2,"2025-02-03T13:10:50.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466136,1738588250231,-500.0,9.977e-05,2,"2025-02-03T13:10:50.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466137,1738588250242,-500.0,9.977e-05,2,"2025-02-03T13:10:50.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466138,1738588250252,-500.0,9.977e-05,2,"2025-02-03T13:10:50.252",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466139,1738588250263,-500.0,9.977e-05,2,"2025-02-03T13:10:50.263",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466140,1738588250273,-500.0,9.977e-05,2,"2025-02-03T13:10:50.273",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466141,1738588250283,-500.0,9.977e-05,2,"2025-02-03T13:10:50.283",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466142,1738588250294,-827.58,9.977e-05,2,"2025-02-03T13:10:50.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466143,1738588250303,-500.0,9.977e-05,2,"2025-02-03T13:10:50.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466144,1738588250313,-500.0,9.977e-05,2,"2025-02-03T13:10:50.313",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466145,1738588250322,-514.93658034,9.977e-05,2,"2025-02-03T13:10:50.322",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466146,1738588250332,-500.0,9.977e-05,2,"2025-02-03T13:10:50.332",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466147,1738588250342,-640.98,9.977e-05,2,"2025-02-03T13:10:50.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466148,1738588250351,-500.0,9.977e-05,2,"2025-02-03T13:10:50.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466149,1738588250363,-500.0,9.977e-05,2,"2025-02-03T13:10:50.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466150,1738588250373,-500.0,9.977e-05,2,"2025-02-03T13:10:50.373",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466151,1738588250383,-520.07375097,9.977e-05,2,"2025-02-03T13:10:50.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466152,1738588250392,-500.0,9.977e-05,2,"2025-02-03T13:10:50.392",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466153,1738588250402,-500.0,9.977e-05,2,"2025-02-03T13:10:50.402",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466154,1738588250412,-835.66,9.977e-05,2,"2025-02-03T13:10:50.412",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466155,1738588250423,-508.42776441,9.977e-05,2,"2025-02-03T13:10:50.423",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466156,1738588250432,-500.0,9.977e-05,2,"2025-02-03T13:10:50.432",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466157,1738588250442,-500.0,9.977e-05,2,"2025-02-03T13:10:50.442",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466158,1738588250452,-500.0,9.977e-05,2,"2025-02-03T13:10:50.452",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466159,1738588250462,-500.0,9.977e-05,2,"2025-02-03T13:10:50.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466160,1738588250472,-500.0,9.977e-05,2,"2025-02-03T13:10:50.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466161,1738588250482,-500.0,9.977e-05,2,"2025-02-03T13:10:50.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466162,1738588250491,-500.0,9.977e-05,2,"2025-02-03T13:10:50.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466163,1738588250501,-500.0,9.977e-05,2,"2025-02-03T13:10:50.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466164,1738588250511,-500.0,9.977e-05,2,"2025-02-03T13:10:50.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466165,1738588250520,-500.0,9.977e-05,2,"2025-02-03T13:10:50.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466166,1738588250535,-500.0,9.977e-05,2,"2025-02-03T13:10:50.535",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466167,1738588250544,-608.20253399,9.977e-05,2,"2025-02-03T13:10:50.544",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466168,1738588250554,-500.0,9.977e-05,2,"2025-02-03T13:10:50.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466169,1738588250564,-500.0,9.977e-05,2,"2025-02-03T13:10:50.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466170,1738588250573,-518.6156716,9.977e-05,2,"2025-02-03T13:10:50.573",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466171,1738588250582,-500.0,9.977e-05,2,"2025-02-03T13:10:50.582",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466172,1738588250592,-500.0,9.977e-05,2,"2025-02-03T13:10:50.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466173,1738588250601,-816.48,9.977e-05,2,"2025-02-03T13:10:50.601",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466174,1738588250613,-500.0,9.977e-05,2,"2025-02-03T13:10:50.613",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466175,1738588250622,-500.0,9.977e-05,2,"2025-02-03T13:10:50.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466176,1738588250632,-500.0,9.977e-05,2,"2025-02-03T13:10:50.632",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466177,1738588250642,-563.52,9.977e-05,2,"2025-02-03T13:10:50.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466178,1738588250655,-1880.73,9.977e-05,2,"2025-02-03T13:10:50.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466179,1738588250665,-500.0,9.977e-05,2,"2025-02-03T13:10:50.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466180,1738588250675,-504.40842978,9.977e-05,2,"2025-02-03T13:10:50.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466181,1738588250684,-500.0,9.977e-05,2,"2025-02-03T13:10:50.684",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466182,1738588250695,-500.0,9.977e-05,2,"2025-02-03T13:10:50.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466183,1738588250704,-500.0,9.977e-05,2,"2025-02-03T13:10:50.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466184,1738588250714,-1612.0,9.977e-05,2,"2025-02-03T13:10:50.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466185,1738588250724,-500.0,9.977e-05,2,"2025-02-03T13:10:50.724",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466186,1738588250734,-500.0,9.977e-05,2,"2025-02-03T13:10:50.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466187,1738588250743,-500.0,9.977e-05,2,"2025-02-03T13:10:50.743",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466188,1738588250753,-500.0,9.977e-05,2,"2025-02-03T13:10:50.753",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466189,1738588250766,-500.0,9.977e-05,2,"2025-02-03T13:10:50.766",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466190,1738588250776,-500.0,9.977e-05,2,"2025-02-03T13:10:50.776",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466191,1738588250786,-868.25,9.977e-05,2,"2025-02-03T13:10:50.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466192,1738588250795,-500.0,9.977e-05,2,"2025-02-03T13:10:50.795",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466193,1738588250807,-500.0,9.977e-05,2,"2025-02-03T13:10:50.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466194,1738588250816,-500.0,9.977e-05,2,"2025-02-03T13:10:50.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466195,1738588250825,-500.0,9.977e-05,2,"2025-02-03T13:10:50.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466196,1738588250835,-500.0,9.977e-05,2,"2025-02-03T13:10:50.835",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466197,1738588250845,-500.0,9.977e-05,2,"2025-02-03T13:10:50.845",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466198,1738588250854,-500.0,9.977e-05,2,"2025-02-03T13:10:50.854",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466199,1738588250865,-500.0,9.977e-05,2,"2025-02-03T13:10:50.865",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466200,1738588250875,-500.0,9.977e-05,2,"2025-02-03T13:10:50.875",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466201,1738588250890,-500.0,9.977e-05,2,"2025-02-03T13:10:50.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466202,1738588250901,-771.31,9.977e-05,2,"2025-02-03T13:10:50.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466203,1738588250910,-527.59,9.977e-05,2,"2025-02-03T13:10:50.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466204,1738588250920,-500.0,9.977e-05,2,"2025-02-03T13:10:50.920",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466205,1738588250930,-500.0,9.977e-05,2,"2025-02-03T13:10:50.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466206,1738588250940,-500.0,9.977e-05,2,"2025-02-03T13:10:50.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466207,1738588250949,-500.0,9.977e-05,2,"2025-02-03T13:10:50.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466208,1738588250959,-510.17847725,9.977e-05,2,"2025-02-03T13:10:50.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466209,1738588250968,-500.0,9.977e-05,2,"2025-02-03T13:10:50.968",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466210,1738588250977,-500.0,9.977e-05,2,"2025-02-03T13:10:50.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466211,1738588250986,-1749.86,9.977e-05,2,"2025-02-03T13:10:50.986",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466212,1738588250996,-500.0,9.977e-05,2,"2025-02-03T13:10:50.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466213,1738588251006,-653.55,9.977e-05,2,"2025-02-03T13:10:51.006",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466214,1738588251016,-518.46842168,9.977e-05,2,"2025-02-03T13:10:51.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466215,1738588251025,-500.0,9.977e-05,2,"2025-02-03T13:10:51.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466216,1738588251035,-888.46,9.977e-05,2,"2025-02-03T13:10:51.035",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466217,1738588251044,-500.0,9.977e-05,2,"2025-02-03T13:10:51.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466218,1738588251053,-500.0,9.977e-05,2,"2025-02-03T13:10:51.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466219,1738588251063,-500.0,9.977e-05,2,"2025-02-03T13:10:51.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466220,1738588251072,-993.98,9.977e-05,2,"2025-02-03T13:10:51.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466221,1738588251081,-500.0,9.977e-05,2,"2025-02-03T13:10:51.081",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466222,1738588251090,-500.0,9.977e-05,2,"2025-02-03T13:10:51.090",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466223,1738588251099,-500.0,9.977e-05,2,"2025-02-03T13:10:51.099",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466224,1738588251108,-500.0,9.977e-05,2,"2025-02-03T13:10:51.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466225,1738588251120,-500.0,9.977e-05,2,"2025-02-03T13:10:51.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466226,1738588251130,-500.0,9.977e-05,2,"2025-02-03T13:10:51.130",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466227,1738588251139,-500.0,9.977e-05,2,"2025-02-03T13:10:51.139",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466228,1738588251148,-500.0,9.977e-05,2,"2025-02-03T13:10:51.148",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466229,1738588251158,-500.0,9.977e-05,2,"2025-02-03T13:10:51.158",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466230,1738588251167,-500.0,9.977e-05,2,"2025-02-03T13:10:51.167",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466231,1738588251176,-1074.56,9.977e-05,2,"2025-02-03T13:10:51.176",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466232,1738588251185,-500.0,9.977e-05,2,"2025-02-03T13:10:51.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466233,1738588251195,-500.0,9.977e-05,2,"2025-02-03T13:10:51.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466234,1738588251204,-500.0,9.977e-05,2,"2025-02-03T13:10:51.204",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466235,1738588251213,-587.33533227,9.977e-05,2,"2025-02-03T13:10:51.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466236,1738588251222,-601.2,9.977e-05,2,"2025-02-03T13:10:51.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466237,1738588251231,-500.95572545,9.977e-05,2,"2025-02-03T13:10:51.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466238,1738588251240,-500.0,9.977e-05,2,"2025-02-03T13:10:51.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466239,1738588251249,-500.0,9.977e-05,2,"2025-02-03T13:10:51.249",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466240,1738588251259,-500.0,9.977e-05,2,"2025-02-03T13:10:51.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466241,1738588251268,-500.0,9.977e-05,2,"2025-02-03T13:10:51.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466242,1738588251277,-500.0,9.977e-05,2,"2025-02-03T13:10:51.277",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466243,1738588251286,-706.08,9.977e-05,2,"2025-02-03T13:10:51.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466244,1738588251295,-500.0,9.977e-05,2,"2025-02-03T13:10:51.295",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466245,1738588251304,-517.33,9.977e-05,2,"2025-02-03T13:10:51.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466246,1738588251314,-936.64,9.977e-05,2,"2025-02-03T13:10:51.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466247,1738588251323,-500.0,9.977e-05,2,"2025-02-03T13:10:51.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466248,1738588251332,-500.0,9.977e-05,2,"2025-02-03T13:10:51.332",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466249,1738588251342,-500.0,9.977e-05,2,"2025-02-03T13:10:51.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466250,1738588251351,-834.37,9.977e-05,2,"2025-02-03T13:10:51.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466251,1738588251360,-500.0,9.977e-05,2,"2025-02-03T13:10:51.360",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466252,1738588251371,-500.0,9.977e-05,2,"2025-02-03T13:10:51.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466253,1738588251380,-500.0,9.977e-05,2,"2025-02-03T13:10:51.380",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466254,1738588251389,-500.0,9.977e-05,2,"2025-02-03T13:10:51.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466255,1738588251398,-500.0,9.977e-05,2,"2025-02-03T13:10:51.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466256,1738588251408,-500.0,9.977e-05,2,"2025-02-03T13:10:51.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466257,1738588251417,-500.0,9.977e-05,2,"2025-02-03T13:10:51.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466258,1738588251427,-500.0,9.977e-05,2,"2025-02-03T13:10:51.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466259,1738588251436,-679.95,9.977e-05,2,"2025-02-03T13:10:51.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466260,1738588251445,-500.0,9.977e-05,2,"2025-02-03T13:10:51.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466261,1738588251454,-500.0,9.977e-05,2,"2025-02-03T13:10:51.454",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466262,1738588251463,-793.33,9.977e-05,2,"2025-02-03T13:10:51.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466263,1738588251473,-500.0,9.977e-05,2,"2025-02-03T13:10:51.473",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466264,1738588251482,-500.0,9.977e-05,2,"2025-02-03T13:10:51.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466265,1738588251492,-500.0,9.977e-05,2,"2025-02-03T13:10:51.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466266,1738588251501,-500.0,9.977e-05,2,"2025-02-03T13:10:51.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466267,1738588251511,-500.0,9.977e-05,2,"2025-02-03T13:10:51.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466268,1738588251520,-500.0,9.977e-05,2,"2025-02-03T13:10:51.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466269,1738588251529,-500.0,9.977e-05,2,"2025-02-03T13:10:51.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466270,1738588251539,-500.0,9.977e-05,2,"2025-02-03T13:10:51.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466271,1738588251548,-500.0,9.977e-05,2,"2025-02-03T13:10:51.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466272,1738588251557,-696.52,9.977e-05,2,"2025-02-03T13:10:51.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466273,1738588251566,-500.0,9.977e-05,2,"2025-02-03T13:10:51.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466274,1738588251575,-500.0,9.977e-05,2,"2025-02-03T13:10:51.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466275,1738588251584,-500.0,9.977e-05,2,"2025-02-03T13:10:51.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466276,1738588251593,-500.0,9.977e-05,2,"2025-02-03T13:10:51.593",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466277,1738588251602,-500.0,9.977e-05,2,"2025-02-03T13:10:51.602",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466278,1738588251611,-500.0,9.977e-05,2,"2025-02-03T13:10:51.611",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466279,1738588251622,-500.0,9.977e-05,2,"2025-02-03T13:10:51.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466280,1738588251631,-994.11,9.977e-05,2,"2025-02-03T13:10:51.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466281,1738588251640,-500.0,9.977e-05,2,"2025-02-03T13:10:51.640",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466282,1738588251649,-500.0,9.977e-05,2,"2025-02-03T13:10:51.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466283,1738588251658,-500.0,9.977e-05,2,"2025-02-03T13:10:51.658",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466284,1738588251667,-2816.7,9.977e-05,2,"2025-02-03T13:10:51.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466285,1738588251676,-502.77,9.977e-05,2,"2025-02-03T13:10:51.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466286,1738588251685,-500.0,9.977e-05,2,"2025-02-03T13:10:51.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466287,1738588251694,-1247.62,9.977e-05,2,"2025-02-03T13:10:51.694",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466288,1738588251703,-500.0,9.977e-05,2,"2025-02-03T13:10:51.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466289,1738588251712,-500.0,9.977e-05,2,"2025-02-03T13:10:51.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466290,1738588251721,-4987.0,9.977e-05,2,"2025-02-03T13:10:51.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466291,1738588251730,-500.0,9.977e-05,2,"2025-02-03T13:10:51.730",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466292,1738588251739,-500.0,9.977e-05,2,"2025-02-03T13:10:51.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466293,1738588251748,-500.0,9.977e-05,2,"2025-02-03T13:10:51.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466294,1738588251757,-1714.42,9.977e-05,2,"2025-02-03T13:10:51.757",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466295,1738588251767,-598.78,9.977e-05,2,"2025-02-03T13:10:51.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466296,1738588251778,-500.0,9.977e-05,2,"2025-02-03T13:10:51.778",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466297,1738588251788,-500.0,9.977e-05,2,"2025-02-03T13:10:51.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466298,1738588251797,-1527.92,9.977e-05,2,"2025-02-03T13:10:51.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466299,1738588251806,-500.0,9.977e-05,2,"2025-02-03T13:10:51.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466300,1738588251817,-671.88,9.977e-05,2,"2025-02-03T13:10:51.817",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466301,1738588251827,-1344.99,9.977e-05,2,"2025-02-03T13:10:51.827",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466302,1738588251836,-500.0,9.977e-05,2,"2025-02-03T13:10:51.836",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466303,1738588251845,-500.0,9.977e-05,2,"2025-02-03T13:10:51.845",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466304,1738588251855,-500.0,9.977e-05,2,"2025-02-03T13:10:51.855",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466305,1738588251865,-1568.07,9.977e-05,2,"2025-02-03T13:10:51.865",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466306,1738588251875,-500.0,9.977e-05,2,"2025-02-03T13:10:51.875",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466307,1738588251884,-742.01,9.977e-05,2,"2025-02-03T13:10:51.884",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466308,1738588251893,-500.0,9.977e-05,2,"2025-02-03T13:10:51.893",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466309,1738588251902,-1220.31,9.977e-05,2,"2025-02-03T13:10:51.902",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466310,1738588251912,-500.0,9.977e-05,2,"2025-02-03T13:10:51.912",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466311,1738588251921,-562.63,9.977e-05,2,"2025-02-03T13:10:51.921",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466312,1738588251930,-1511.38,9.977e-05,2,"2025-02-03T13:10:51.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466313,1738588251940,-500.0,9.977e-05,2,"2025-02-03T13:10:51.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466314,1738588251949,-500.0,9.977e-05,2,"2025-02-03T13:10:51.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466315,1738588251958,-1202.33,9.977e-05,2,"2025-02-03T13:10:51.958",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466316,1738588251967,-500.0,9.977e-05,2,"2025-02-03T13:10:51.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466317,1738588251976,-500.0,9.977e-05,2,"2025-02-03T13:10:51.976",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466318,1738588251986,-500.0,9.977e-05,2,"2025-02-03T13:10:51.986",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466319,1738588251995,-1717.09,9.977e-05,2,"2025-02-03T13:10:51.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466320,1738588252004,-354.91822886,9.977e-05,2,"2025-02-03T13:10:52.004",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466321,1738588252014,-500.0,9.977e-05,2,"2025-02-03T13:10:52.014",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466322,1738588252023,-791.18,9.977e-05,2,"2025-02-03T13:10:52.023",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466323,1738588252032,-500.0,9.977e-05,2,"2025-02-03T13:10:52.032",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466324,1738588252042,-1600.66,9.977e-05,2,"2025-02-03T13:10:52.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466325,1738588252051,-500.0,9.977e-05,2,"2025-02-03T13:10:52.051",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466326,1738588252060,-500.0,9.977e-05,2,"2025-02-03T13:10:52.060",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466327,1738588252070,-500.0,9.977e-05,2,"2025-02-03T13:10:52.070",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466328,1738588252079,-500.0,9.978e-05,2,"2025-02-03T13:10:52.079",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466329,1738588252089,-500.0,9.978e-05,2,"2025-02-03T13:10:52.089",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466330,1738588252099,-500.0,9.978e-05,2,"2025-02-03T13:10:52.099",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466331,1738588252108,-500.0,9.978e-05,2,"2025-02-03T13:10:52.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466332,1738588252119,-500.0,9.978e-05,2,"2025-02-03T13:10:52.119",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466333,1738588252128,-500.0,9.978e-05,2,"2025-02-03T13:10:52.128",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466334,1738588252137,-569.75,9.978e-05,2,"2025-02-03T13:10:52.137",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466335,1738588252147,-500.0,9.978e-05,2,"2025-02-03T13:10:52.147",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466336,1738588252156,-500.0,9.978e-05,2,"2025-02-03T13:10:52.156",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466337,1738588252165,-500.0,9.978e-05,2,"2025-02-03T13:10:52.165",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466338,1738588252175,-712.04,9.978e-05,2,"2025-02-03T13:10:52.175",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466339,1738588252184,-500.0,9.978e-05,2,"2025-02-03T13:10:52.184",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466340,1738588252193,-512.5838802,9.978e-05,2,"2025-02-03T13:10:52.193",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466341,1738588252203,-500.0,9.978e-05,2,"2025-02-03T13:10:52.203",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466342,1738588252212,-500.0,9.978e-05,2,"2025-02-03T13:10:52.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466343,1738588252221,-500.0,9.978e-05,2,"2025-02-03T13:10:52.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466344,1738588252231,-500.0,9.978e-05,2,"2025-02-03T13:10:52.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466345,1738588252240,-586.38,9.978e-05,2,"2025-02-03T13:10:52.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466346,1738588252249,-500.0,9.978e-05,2,"2025-02-03T13:10:52.249",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466347,1738588252259,-500.0,9.978e-05,2,"2025-02-03T13:10:52.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466348,1738588252267,-341.76045518,9.978e-05,2,"2025-02-03T13:10:52.267",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466349,1738588252276,-641.59,9.999e-05,2,"2025-02-03T13:10:52.276",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466350,1738588252286,-150.0,0.0001,2,"2025-02-03T13:10:52.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466351,1738588252295,-150.0,0.0001,2,"2025-02-03T13:10:52.295",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466352,1738588252305,-150.0,0.0001,2,"2025-02-03T13:10:52.305",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466353,1738588252314,-2376.72405972,0.0001,2,"2025-02-03T13:10:52.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466354,1738588252324,-1086.18669593,0.0001,2,"2025-02-03T13:10:52.324",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466355,1738588252333,-150.0,0.0001,2,"2025-02-03T13:10:52.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466356,1738588252343,-150.0,0.0001,2,"2025-02-03T13:10:52.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466357,1738588252356,-1651.07541445,0.0001,2,"2025-02-03T13:10:52.356",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466358,1738588252367,-98767.59523119,0.0001,2,"2025-02-03T13:10:52.367",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466359,1738588252379,-4102.28354535,0.0001,2,"2025-02-03T13:10:52.379",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466360,1738588252389,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466361,1738588252398,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466362,1738588252408,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466363,1738588252418,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.418",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466364,1738588252428,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.428",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466365,1738588252438,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.438",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466366,1738588252448,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466367,1738588252458,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.458",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466368,1738588252467,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.467",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466369,1738588252477,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.477",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466370,1738588252486,-4102.28354534,0.0001,2,"2025-02-03T13:10:52.486",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466371,1738588252496,-2824.04420745,0.0001,2,"2025-02-03T13:10:52.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466372,1738588252505,-159.2501638,0.00010013,2,"2025-02-03T13:10:52.505",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466373,1738588252515,-1000.0,0.0001003,2,"2025-02-03T13:10:52.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466374,1738588252525,-150.0,0.00010057,2,"2025-02-03T13:10:52.525",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466375,1738588252534,-150.0,0.00010057,2,"2025-02-03T13:10:52.534",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466376,1738588252547,-4372.31426895,0.00010103,2,"2025-02-03T13:10:52.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466377,1738588252556,-151.455,0.00010103,2,"2025-02-03T13:10:52.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466378,1738588252566,-3910.0,0.00010103,2,"2025-02-03T13:10:52.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466379,1738588252576,-1030.0,0.00010103,2,"2025-02-03T13:10:52.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466380,1738588252585,-1108.0,0.00010103,2,"2025-02-03T13:10:52.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466381,1738588252595,-997.49,0.00010112,2,"2025-02-03T13:10:52.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466382,1738588252604,-632.78,0.00010112,2,"2025-02-03T13:10:52.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466383,1738588252614,-989.27,0.00010112,2,"2025-02-03T13:10:52.614",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466384,1738588252625,-1389.97,0.00010112,2,"2025-02-03T13:10:52.625",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466385,1738588252635,-1186.03,0.00010112,2,"2025-02-03T13:10:52.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466386,1738588252645,-1251.41,0.00010112,2,"2025-02-03T13:10:52.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466387,1738588252654,-1067.75,0.00010112,2,"2025-02-03T13:10:52.654",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466388,1738588252663,-1018.91,0.00010112,2,"2025-02-03T13:10:52.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466389,1738588252673,-528.34,0.00010112,2,"2025-02-03T13:10:52.673",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466390,1738588252682,-500.0,0.00010112,2,"2025-02-03T13:10:52.682",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466391,1738588252692,-833.78,0.00010112,2,"2025-02-03T13:10:52.692",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466392,1738588252701,-1019.33,0.00010112,2,"2025-02-03T13:10:52.701",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466393,1738588252711,-1587.62,0.00010112,2,"2025-02-03T13:10:52.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466394,1738588252721,-874.51,0.00010112,2,"2025-02-03T13:10:52.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466395,1738588252731,-1192.13,0.00010112,2,"2025-02-03T13:10:52.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466396,1738588252740,-568.5,0.00010112,2,"2025-02-03T13:10:52.740",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466397,1738588252751,-1222.83,0.00010112,2,"2025-02-03T13:10:52.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466398,1738588252762,-986.27,0.00010112,2,"2025-02-03T13:10:52.762",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466399,1738588252774,-500.0,0.00010112,2,"2025-02-03T13:10:52.774",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466400,1738588252784,-1611.82,0.00010112,2,"2025-02-03T13:10:52.784",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466401,1738588252794,-500.0,0.00010112,2,"2025-02-03T13:10:52.794",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466402,1738588252805,-500.0,0.00010112,2,"2025-02-03T13:10:52.805",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466403,1738588252815,-776.04,0.00010112,2,"2025-02-03T13:10:52.815",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466404,1738588252825,-673.73,0.00010112,2,"2025-02-03T13:10:52.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466405,1738588252836,-814.58,0.00010112,2,"2025-02-03T13:10:52.836",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466406,1738588252847,-1808.56,0.00010112,2,"2025-02-03T13:10:52.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466407,1738588252856,-500.0,0.00010112,2,"2025-02-03T13:10:52.856",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466408,1738588252868,-2615.34,0.00010112,2,"2025-02-03T13:10:52.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466409,1738588252878,-1369.51,0.00010112,2,"2025-02-03T13:10:52.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466410,1738588252889,-500.0,0.00010112,2,"2025-02-03T13:10:52.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466411,1738588252899,-1411.78,0.00010112,2,"2025-02-03T13:10:52.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466412,1738588252909,-500.0,0.00010112,2,"2025-02-03T13:10:52.909",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466413,1738588252919,-500.0,0.00010112,2,"2025-02-03T13:10:52.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466414,1738588252929,-1265.06,0.00010112,2,"2025-02-03T13:10:52.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466415,1738588252939,-1114.82,0.00010113,2,"2025-02-03T13:10:52.939",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466416,1738588252949,-1237.69,0.00010113,2,"2025-02-03T13:10:52.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466417,1738588252959,-500.0,0.00010113,2,"2025-02-03T13:10:52.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466418,1738588252968,-500.0,0.00010113,2,"2025-02-03T13:10:52.968",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466419,1738588252980,-500.0,0.00010113,2,"2025-02-03T13:10:52.980",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466420,1738588252990,-500.0,0.00010113,2,"2025-02-03T13:10:52.990",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466421,1738588253001,-506.56387858,0.00010113,2,"2025-02-03T13:10:53.001",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466422,1738588253011,-500.0,0.00010113,2,"2025-02-03T13:10:53.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466423,1738588253021,-500.0,0.00010113,2,"2025-02-03T13:10:53.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466424,1738588253031,-500.0,0.00010113,2,"2025-02-03T13:10:53.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466425,1738588253041,-500.0,0.00010113,2,"2025-02-03T13:10:53.041",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466426,1738588253051,-500.0,0.00010113,2,"2025-02-03T13:10:53.051",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466427,1738588253061,-367.97762111,0.00010113,2,"2025-02-03T13:10:53.061",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466428,1738588253071,-500.0,0.00010113,2,"2025-02-03T13:10:53.071",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466429,1738588253081,-500.0,0.00010113,2,"2025-02-03T13:10:53.081",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466430,1738588253091,-500.0,0.00010113,2,"2025-02-03T13:10:53.091",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466431,1738588253101,-500.0,0.00010113,2,"2025-02-03T13:10:53.101",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466432,1738588253111,-500.0,0.00010113,2,"2025-02-03T13:10:53.111",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466433,1738588253123,-500.0,0.00010113,2,"2025-02-03T13:10:53.123",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466434,1738588253133,-500.0,0.00010113,2,"2025-02-03T13:10:53.133",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466435,1738588253143,-849.3,0.00010113,2,"2025-02-03T13:10:53.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466436,1738588253154,-265.51670111,0.00010113,2,"2025-02-03T13:10:53.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466437,1738588253164,-783.24,0.00010113,2,"2025-02-03T13:10:53.164",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466438,1738588253174,-531.77911736,0.00010113,2,"2025-02-03T13:10:53.174",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466439,1738588253185,-500.0,0.00010113,2,"2025-02-03T13:10:53.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466440,1738588253195,-500.0,0.00010113,2,"2025-02-03T13:10:53.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466441,1738588253205,-500.0,0.00010113,2,"2025-02-03T13:10:53.205",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466442,1738588253215,-572.0,0.00010113,2,"2025-02-03T13:10:53.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466443,1738588253226,-500.0,0.00010113,2,"2025-02-03T13:10:53.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466444,1738588253236,-500.0,0.00010113,2,"2025-02-03T13:10:53.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466445,1738588253246,-500.0,0.00010113,2,"2025-02-03T13:10:53.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466446,1738588253256,-500.0,0.00010113,2,"2025-02-03T13:10:53.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466447,1738588253266,-500.0,0.00010113,2,"2025-02-03T13:10:53.266",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466448,1738588253276,-500.0,0.00010113,2,"2025-02-03T13:10:53.276",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466449,1738588253286,-1574.08,0.00010113,2,"2025-02-03T13:10:53.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466450,1738588253296,-500.0,0.00010113,2,"2025-02-03T13:10:53.296",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466451,1738588253306,-519.09167978,0.00010113,2,"2025-02-03T13:10:53.306",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466452,1738588253317,-535.12,0.00010113,2,"2025-02-03T13:10:53.317",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466453,1738588253327,-500.0,0.00010113,2,"2025-02-03T13:10:53.327",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466454,1738588253337,-500.0,0.00010113,2,"2025-02-03T13:10:53.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466455,1738588253346,-937.6,0.00010113,2,"2025-02-03T13:10:53.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466456,1738588253356,-540.85,0.00010113,2,"2025-02-03T13:10:53.356",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466457,1738588253370,-500.0,0.00010113,2,"2025-02-03T13:10:53.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466458,1738588253380,-502.25422859,0.00010113,2,"2025-02-03T13:10:53.380",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466459,1738588253391,-500.0,0.00010113,2,"2025-02-03T13:10:53.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466460,1738588253401,-500.0,0.00010113,2,"2025-02-03T13:10:53.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466461,1738588253411,-500.0,0.00010113,2,"2025-02-03T13:10:53.411",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466462,1738588253421,-500.0,0.00010113,2,"2025-02-03T13:10:53.421",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466463,1738588253431,-500.0,0.00010113,2,"2025-02-03T13:10:53.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466464,1738588253441,-500.0,0.00010113,2,"2025-02-03T13:10:53.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466465,1738588253451,-500.0,0.00010113,2,"2025-02-03T13:10:53.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466466,1738588253462,-500.0,0.00010113,2,"2025-02-03T13:10:53.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466467,1738588253472,-711.44,0.00010113,2,"2025-02-03T13:10:53.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466468,1738588253482,-500.0,0.00010113,2,"2025-02-03T13:10:53.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466469,1738588253492,-500.0,0.00010113,2,"2025-02-03T13:10:53.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466470,1738588253502,-500.0,0.00010113,2,"2025-02-03T13:10:53.502",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466471,1738588253512,-749.3,0.00010113,2,"2025-02-03T13:10:53.512",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466472,1738588253522,-603.36,0.00010113,2,"2025-02-03T13:10:53.522",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466473,1738588253532,-500.0,0.00010113,2,"2025-02-03T13:10:53.532",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466474,1738588253542,-393.65020442,0.00010113,2,"2025-02-03T13:10:53.542",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466475,1738588253552,-500.0,0.00010113,2,"2025-02-03T13:10:53.552",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466476,1738588253562,-500.0,0.00010113,2,"2025-02-03T13:10:53.562",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466477,1738588253572,-500.0,0.00010113,2,"2025-02-03T13:10:53.572",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466478,1738588253582,-500.0,0.00010113,2,"2025-02-03T13:10:53.582",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466479,1738588253592,-668.68,0.00010113,2,"2025-02-03T13:10:53.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466480,1738588253602,-500.0,0.00010113,2,"2025-02-03T13:10:53.602",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466481,1738588253612,-904.94,0.00010113,2,"2025-02-03T13:10:53.612",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466482,1738588253624,-500.0,0.00010113,2,"2025-02-03T13:10:53.624",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466483,1738588253635,-500.0,0.00010113,2,"2025-02-03T13:10:53.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466484,1738588253645,-500.0,0.00010113,2,"2025-02-03T13:10:53.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466485,1738588253657,-500.0,0.00010113,2,"2025-02-03T13:10:53.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466486,1738588253667,-500.0,0.00010113,2,"2025-02-03T13:10:53.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466487,1738588253677,-629.32,0.00010113,2,"2025-02-03T13:10:53.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466488,1738588253687,-500.0,0.00010113,2,"2025-02-03T13:10:53.687",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466489,1738588253697,-500.0,0.00010113,2,"2025-02-03T13:10:53.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466490,1738588253707,-500.0,0.00010113,2,"2025-02-03T13:10:53.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466491,1738588253718,-502.56899008,0.00010113,2,"2025-02-03T13:10:53.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466492,1738588253727,-699.32,0.00010113,2,"2025-02-03T13:10:53.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466493,1738588253737,-604.25276234,0.00010113,2,"2025-02-03T13:10:53.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466494,1738588253748,-264.47688315,0.00010113,2,"2025-02-03T13:10:53.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466495,1738588253758,-500.0,0.00010113,2,"2025-02-03T13:10:53.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466496,1738588253769,-749.83,0.00010113,2,"2025-02-03T13:10:53.769",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466497,1738588253781,-500.0,0.00010113,2,"2025-02-03T13:10:53.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466498,1738588253791,-500.0,0.00010113,2,"2025-02-03T13:10:53.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466499,1738588253801,-500.0,0.00010113,2,"2025-02-03T13:10:53.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466500,1738588253811,-542.81,0.00010113,2,"2025-02-03T13:10:53.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466501,1738588253822,-817.7,0.00010113,2,"2025-02-03T13:10:53.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466502,1738588253832,-843.1,0.00010113,2,"2025-02-03T13:10:53.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466503,1738588253842,-500.0,0.00010113,2,"2025-02-03T13:10:53.842",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466504,1738588253853,-500.0,0.00010113,2,"2025-02-03T13:10:53.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466505,1738588253863,-752.33,0.00010113,2,"2025-02-03T13:10:53.863",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466506,1738588253874,-500.0,0.00010113,2,"2025-02-03T13:10:53.874",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466507,1738588253884,-526.35,0.00010113,2,"2025-02-03T13:10:53.884",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466508,1738588253894,-500.0,0.00010113,2,"2025-02-03T13:10:53.894",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466509,1738588253904,-500.0,0.00010113,2,"2025-02-03T13:10:53.904",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466510,1738588253914,-500.0,0.00010113,2,"2025-02-03T13:10:53.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466511,1738588253923,-500.0,0.00010113,2,"2025-02-03T13:10:53.923",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466512,1738588253934,-842.1,0.00010113,2,"2025-02-03T13:10:53.934",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466513,1738588253944,-500.0,0.00010113,2,"2025-02-03T13:10:53.944",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466514,1738588253953,-526.58,0.00010113,2,"2025-02-03T13:10:53.953",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466515,1738588253963,-500.0,0.00010113,2,"2025-02-03T13:10:53.963",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466516,1738588253973,-500.0,0.00010113,2,"2025-02-03T13:10:53.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466517,1738588253982,-500.0,0.00010113,2,"2025-02-03T13:10:53.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466518,1738588253992,-500.0,0.00010113,2,"2025-02-03T13:10:53.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466519,1738588254002,-500.0,0.00010113,2,"2025-02-03T13:10:54.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466520,1738588254012,-500.0,0.00010113,2,"2025-02-03T13:10:54.012",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466521,1738588254021,-606.86,0.00010113,2,"2025-02-03T13:10:54.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466522,1738588254031,-500.0,0.00010113,2,"2025-02-03T13:10:54.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466523,1738588254042,-500.0,0.00010113,2,"2025-02-03T13:10:54.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466524,1738588254052,-682.35,0.00010113,2,"2025-02-03T13:10:54.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466525,1738588254062,-500.0,0.00010113,2,"2025-02-03T13:10:54.062",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466526,1738588254072,-500.0,0.00010113,2,"2025-02-03T13:10:54.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466527,1738588254080,-500.0,0.00010113,2,"2025-02-03T13:10:54.080",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466528,1738588254090,-660.55,0.00010113,2,"2025-02-03T13:10:54.090",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466529,1738588254100,-500.0,0.00010113,2,"2025-02-03T13:10:54.100",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466530,1738588254110,-500.0,0.00010113,2,"2025-02-03T13:10:54.110",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466531,1738588254121,-500.0,0.00010113,2,"2025-02-03T13:10:54.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466532,1738588254131,-500.0,0.00010113,2,"2025-02-03T13:10:54.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466533,1738588254141,-500.0,0.00010113,2,"2025-02-03T13:10:54.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466534,1738588254151,-827.58,0.00010113,2,"2025-02-03T13:10:54.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466535,1738588254161,-500.0,0.00010113,2,"2025-02-03T13:10:54.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466536,1738588254171,-500.0,0.00010113,2,"2025-02-03T13:10:54.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466537,1738588254181,-500.0,0.00010113,2,"2025-02-03T13:10:54.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466538,1738588254191,-644.82,0.00010113,2,"2025-02-03T13:10:54.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466539,1738588254201,-500.0,0.00010113,2,"2025-02-03T13:10:54.201",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466540,1738588254210,-500.0,0.00010113,2,"2025-02-03T13:10:54.210",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466541,1738588254220,-500.0,0.00010113,2,"2025-02-03T13:10:54.220",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466542,1738588254229,-500.0,0.00010113,2,"2025-02-03T13:10:54.229",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466543,1738588254239,-500.0,0.00010113,2,"2025-02-03T13:10:54.239",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466544,1738588254249,-500.0,0.00010113,2,"2025-02-03T13:10:54.249",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466545,1738588254258,-500.0,0.00010113,2,"2025-02-03T13:10:54.258",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466546,1738588254268,-711.46,0.00010113,2,"2025-02-03T13:10:54.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466547,1738588254278,-500.0,0.00010113,2,"2025-02-03T13:10:54.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466548,1738588254287,-727.61,0.00010113,2,"2025-02-03T13:10:54.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466549,1738588254298,-500.0,0.00010113,2,"2025-02-03T13:10:54.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466550,1738588254308,-650.18,0.00010113,2,"2025-02-03T13:10:54.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466551,1738588254318,-500.0,0.00010113,2,"2025-02-03T13:10:54.318",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466552,1738588254327,-442.57579666,0.00010113,2,"2025-02-03T13:10:54.327",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466553,1738588254337,-500.0,0.00010113,2,"2025-02-03T13:10:54.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466554,1738588254347,-500.0,0.00010113,2,"2025-02-03T13:10:54.347",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466555,1738588254356,-500.0,0.00010113,2,"2025-02-03T13:10:54.356",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466556,1738588254368,-500.0,0.00010113,2,"2025-02-03T13:10:54.368",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466557,1738588254378,-500.0,0.00010113,2,"2025-02-03T13:10:54.378",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466558,1738588254388,-500.0,0.00010113,2,"2025-02-03T13:10:54.388",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466559,1738588254399,-500.0,0.00010113,2,"2025-02-03T13:10:54.399",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466560,1738588254409,-500.0,0.00010113,2,"2025-02-03T13:10:54.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466561,1738588254419,-500.0,0.00010113,2,"2025-02-03T13:10:54.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466562,1738588254429,-500.0,0.00010113,2,"2025-02-03T13:10:54.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466563,1738588254440,-499.997,0.00010113,2,"2025-02-03T13:10:54.440",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466564,1738588254449,-1281.29,0.00010113,2,"2025-02-03T13:10:54.449",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466565,1738588254460,-500.0,0.00010113,2,"2025-02-03T13:10:54.460",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466566,1738588254470,-500.0,0.00010113,2,"2025-02-03T13:10:54.470",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466567,1738588254480,-743.14,0.00010113,2,"2025-02-03T13:10:54.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466568,1738588254490,-500.0,0.00010113,2,"2025-02-03T13:10:54.490",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466569,1738588254500,-674.58,0.00010113,2,"2025-02-03T13:10:54.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466570,1738588254511,-500.0,0.00010113,2,"2025-02-03T13:10:54.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466571,1738588254522,-500.0,0.00010113,2,"2025-02-03T13:10:54.522",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466572,1738588254532,-500.0,0.00010113,2,"2025-02-03T13:10:54.532",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466573,1738588254543,-500.0,0.00010113,2,"2025-02-03T13:10:54.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466574,1738588254554,-500.0,0.00010113,2,"2025-02-03T13:10:54.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466575,1738588254564,-937.52,0.00010113,2,"2025-02-03T13:10:54.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466576,1738588254574,-500.0,0.00010113,2,"2025-02-03T13:10:54.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466577,1738588254584,-500.0,0.00010113,2,"2025-02-03T13:10:54.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466578,1738588254594,-663.79,0.00010113,2,"2025-02-03T13:10:54.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466579,1738588254605,-500.0,0.00010113,2,"2025-02-03T13:10:54.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466580,1738588254615,-500.0,0.00010113,2,"2025-02-03T13:10:54.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466581,1738588254631,-500.0,0.00010113,2,"2025-02-03T13:10:54.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466582,1738588254641,-500.0,0.00010113,2,"2025-02-03T13:10:54.641",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466583,1738588254651,-670.34,0.00010113,2,"2025-02-03T13:10:54.651",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466584,1738588254661,-500.0,0.00010113,2,"2025-02-03T13:10:54.661",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466585,1738588254670,-500.0,0.00010113,2,"2025-02-03T13:10:54.670",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466586,1738588254680,-500.0,0.00010113,2,"2025-02-03T13:10:54.680",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466587,1738588254690,-521.78,0.00010113,2,"2025-02-03T13:10:54.690",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466588,1738588254700,-500.0,0.00010113,2,"2025-02-03T13:10:54.700",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466589,1738588254710,-500.0,0.00010113,2,"2025-02-03T13:10:54.710",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466590,1738588254719,-500.0,0.00010113,2,"2025-02-03T13:10:54.719",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466591,1738588254729,-500.0,0.00010113,2,"2025-02-03T13:10:54.729",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466592,1738588254739,-500.0,0.00010113,2,"2025-02-03T13:10:54.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466593,1738588254749,-788.59,0.00010113,2,"2025-02-03T13:10:54.749",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466594,1738588254759,-500.0,0.00010113,2,"2025-02-03T13:10:54.759",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466595,1738588254772,-500.0,0.00010113,2,"2025-02-03T13:10:54.772",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466596,1738588254781,-500.0,0.00010113,2,"2025-02-03T13:10:54.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466597,1738588254791,-500.0,0.00010113,2,"2025-02-03T13:10:54.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466598,1738588254800,-500.0,0.00010113,2,"2025-02-03T13:10:54.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466599,1738588254811,-500.0,0.00010113,2,"2025-02-03T13:10:54.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466600,1738588254821,-500.0,0.00010113,2,"2025-02-03T13:10:54.821",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466601,1738588254831,-500.0,0.00010113,2,"2025-02-03T13:10:54.831",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466602,1738588254843,-500.0,0.00010113,2,"2025-02-03T13:10:54.843",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466603,1738588254853,-187.4070587,0.00010113,2,"2025-02-03T13:10:54.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466604,1738588254863,-865.09,0.00010113,2,"2025-02-03T13:10:54.863",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466605,1738588254877,-500.0,0.00010113,2,"2025-02-03T13:10:54.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466606,1738588254887,-500.0,0.00010113,2,"2025-02-03T13:10:54.887",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466607,1738588254897,-500.0,0.00010113,2,"2025-02-03T13:10:54.897",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466608,1738588254907,-500.0,0.00010113,2,"2025-02-03T13:10:54.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466609,1738588254917,-500.0,0.00010113,2,"2025-02-03T13:10:54.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466610,1738588254928,-500.0,0.00010113,2,"2025-02-03T13:10:54.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466611,1738588254938,-500.0,0.00010113,2,"2025-02-03T13:10:54.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466612,1738588254947,-789.4,0.00010113,2,"2025-02-03T13:10:54.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466613,1738588254957,-500.0,0.00010113,2,"2025-02-03T13:10:54.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466614,1738588254968,-571.65,0.00010113,2,"2025-02-03T13:10:54.968",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466615,1738588254978,-500.0,0.00010113,2,"2025-02-03T13:10:54.978",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466616,1738588254988,-500.0,0.00010113,2,"2025-02-03T13:10:54.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466617,1738588254998,-500.0,0.00010113,2,"2025-02-03T13:10:54.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466618,1738588255009,-500.0,0.00010113,2,"2025-02-03T13:10:55.009",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466619,1738588255019,-1690.66,0.00010113,2,"2025-02-03T13:10:55.019",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466620,1738588255029,-614.38,0.00010113,2,"2025-02-03T13:10:55.029",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466621,1738588255039,-500.0,0.00010113,2,"2025-02-03T13:10:55.039",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466622,1738588255050,-500.0,0.00010113,2,"2025-02-03T13:10:55.050",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466623,1738588255348,-500.0,0.00010113,2,"2025-02-03T13:10:55.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466624,1738588255358,-500.0,0.00010113,2,"2025-02-03T13:10:55.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466625,1738588255369,-500.0,0.00010113,2,"2025-02-03T13:10:55.369",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466626,1738588255379,-576.69,0.00010113,2,"2025-02-03T13:10:55.379",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466627,1738588255389,-529.56,0.00010113,2,"2025-02-03T13:10:55.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466628,1738588255399,-500.0,0.00010113,2,"2025-02-03T13:10:55.399",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466629,1738588255409,-500.0,0.00010113,2,"2025-02-03T13:10:55.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466630,1738588255419,-680.06,0.00010113,2,"2025-02-03T13:10:55.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466631,1738588255429,-500.0,0.00010113,2,"2025-02-03T13:10:55.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466632,1738588255438,-500.0,0.00010113,2,"2025-02-03T13:10:55.438",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466633,1738588255448,-522.26375486,0.00010113,2,"2025-02-03T13:10:55.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466634,1738588255458,-500.0,0.00010113,2,"2025-02-03T13:10:55.458",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466635,1738588255468,-500.0,0.00010113,2,"2025-02-03T13:10:55.468",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466636,1738588255477,-500.0,0.00010113,2,"2025-02-03T13:10:55.477",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466637,1738588255487,-809.92,0.00010113,2,"2025-02-03T13:10:55.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466638,1738588255497,-500.0,0.00010113,2,"2025-02-03T13:10:55.497",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466639,1738588255507,-500.0,0.00010113,2,"2025-02-03T13:10:55.507",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466640,1738588255518,-725.14,0.00010113,2,"2025-02-03T13:10:55.518",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466641,1738588255528,-500.0,0.00010113,2,"2025-02-03T13:10:55.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466642,1738588255538,-500.0,0.00010113,2,"2025-02-03T13:10:55.538",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466643,1738588255547,-780.2,0.00010113,2,"2025-02-03T13:10:55.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466644,1738588255557,-570.36,0.00010113,2,"2025-02-03T13:10:55.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466645,1738588255567,-500.0,0.00010113,2,"2025-02-03T13:10:55.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466646,1738588255576,-500.0,0.00010113,2,"2025-02-03T13:10:55.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466647,1738588255586,-500.0,0.00010113,2,"2025-02-03T13:10:55.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466648,1738588255596,-500.0,0.00010113,2,"2025-02-03T13:10:55.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466649,1738588255606,-557.84,0.00010113,2,"2025-02-03T13:10:55.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466650,1738588255615,-500.0,0.00010113,2,"2025-02-03T13:10:55.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466651,1738588255625,-500.0,0.00010113,2,"2025-02-03T13:10:55.625",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466652,1738588255635,-500.0,0.00010113,2,"2025-02-03T13:10:55.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466653,1738588255644,-500.0,0.00010113,2,"2025-02-03T13:10:55.644",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466654,1738588255653,-689.17,0.00010113,2,"2025-02-03T13:10:55.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466655,1738588255663,-500.0,0.00010113,2,"2025-02-03T13:10:55.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466656,1738588255673,-665.53,0.00010113,2,"2025-02-03T13:10:55.673",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466657,1738588255683,-500.0,0.00010113,2,"2025-02-03T13:10:55.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466658,1738588255693,-1318.78,0.00010113,2,"2025-02-03T13:10:55.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466659,1738588255703,-500.0,0.00010113,2,"2025-02-03T13:10:55.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466660,1738588255713,-862.17,0.00010113,2,"2025-02-03T13:10:55.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466661,1738588255723,-500.0,0.00010113,2,"2025-02-03T13:10:55.723",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466662,1738588255734,-500.0,0.00010113,2,"2025-02-03T13:10:55.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466663,1738588255744,-160.14516825,0.00010113,2,"2025-02-03T13:10:55.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466664,1738588255754,-500.0,0.00010113,2,"2025-02-03T13:10:55.754",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466665,1738588255765,-500.0,0.00010113,2,"2025-02-03T13:10:55.765",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466666,1738588255777,-500.0,0.00010113,2,"2025-02-03T13:10:55.777",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466667,1738588255787,-500.0,0.00010113,2,"2025-02-03T13:10:55.787",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466668,1738588255797,-574.33,0.00010113,2,"2025-02-03T13:10:55.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466669,1738588255809,-719.43,0.00010113,2,"2025-02-03T13:10:55.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466670,1738588255819,-500.0,0.00010113,2,"2025-02-03T13:10:55.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466671,1738588255828,-500.0,0.00010113,2,"2025-02-03T13:10:55.828",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466672,1738588255838,-500.0,0.00010113,2,"2025-02-03T13:10:55.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466673,1738588255850,-575.09,0.00010113,2,"2025-02-03T13:10:55.850",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466674,1738588255860,-761.73,0.00010113,2,"2025-02-03T13:10:55.860",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466675,1738588255871,-500.0,0.00010113,2,"2025-02-03T13:10:55.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466676,1738588255881,-987.86,0.00010113,2,"2025-02-03T13:10:55.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466677,1738588255891,-508.95,0.00010113,2,"2025-02-03T13:10:55.891",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466678,1738588255901,-780.26,0.00010113,2,"2025-02-03T13:10:55.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466679,1738588255915,-500.0,0.00010113,2,"2025-02-03T13:10:55.915",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466680,1738588255925,-500.0,0.00010113,2,"2025-02-03T13:10:55.925",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466681,1738588255938,-729.53,0.00010113,2,"2025-02-03T13:10:55.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466682,1738588255949,-500.0,0.00010113,2,"2025-02-03T13:10:55.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466683,1738588255959,-500.0,0.00010113,2,"2025-02-03T13:10:55.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466684,1738588255970,-500.0,0.00010113,2,"2025-02-03T13:10:55.970",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466685,1738588255981,-500.0,0.00010113,2,"2025-02-03T13:10:55.981",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466686,1738588255992,-500.0,0.00010113,2,"2025-02-03T13:10:55.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466687,1738588256002,-500.0,0.00010113,2,"2025-02-03T13:10:56.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466688,1738588256013,-500.0,0.00010113,2,"2025-02-03T13:10:56.013",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466689,1738588256023,-487.93667471,0.00010113,2,"2025-02-03T13:10:56.023",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466690,1738588256034,-500.0,0.00010113,2,"2025-02-03T13:10:56.034",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466691,1738588256044,-306.77166389,0.00010113,2,"2025-02-03T13:10:56.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466692,1738588256054,-500.0,0.00010113,2,"2025-02-03T13:10:56.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466693,1738588256064,-790.28,0.00010113,2,"2025-02-03T13:10:56.064",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466694,1738588256074,-500.0,0.00010113,2,"2025-02-03T13:10:56.074",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466695,1738588256083,-588.2,0.00010113,2,"2025-02-03T13:10:56.083",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466696,1738588256093,-500.0,0.00010113,2,"2025-02-03T13:10:56.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466697,1738588256103,-500.0,0.00010113,2,"2025-02-03T13:10:56.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466698,1738588256113,-500.0,0.00010113,2,"2025-02-03T13:10:56.113",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466699,1738588256124,-500.0,0.00010113,2,"2025-02-03T13:10:56.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466700,1738588256133,-500.0,0.00010113,2,"2025-02-03T13:10:56.133",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466701,1738588256143,-500.0,0.00010113,2,"2025-02-03T13:10:56.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466702,1738588256153,-500.0,0.00010113,2,"2025-02-03T13:10:56.153",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466703,1738588256163,-573.03,0.00010113,2,"2025-02-03T13:10:56.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466704,1738588256173,-500.0,0.00010113,2,"2025-02-03T13:10:56.173",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466705,1738588256183,-500.0,0.00010113,2,"2025-02-03T13:10:56.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466706,1738588256193,-823.6,0.00010113,2,"2025-02-03T13:10:56.193",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466707,1738588256203,-500.0,0.00010113,2,"2025-02-03T13:10:56.203",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466708,1738588256212,-500.0,0.00010113,2,"2025-02-03T13:10:56.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466709,1738588256222,-500.0,0.00010113,2,"2025-02-03T13:10:56.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466710,1738588256232,-500.0,0.00010113,2,"2025-02-03T13:10:56.232",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466711,1738588256241,-500.0,0.00010113,2,"2025-02-03T13:10:56.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466712,1738588256250,-500.0,0.00010113,2,"2025-02-03T13:10:56.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466713,1738588256260,-500.0,0.00010113,2,"2025-02-03T13:10:56.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466714,1738588256270,-500.0,0.00010113,2,"2025-02-03T13:10:56.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466715,1738588256279,-500.0,0.00010113,2,"2025-02-03T13:10:56.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466716,1738588256289,-500.0,0.00010113,2,"2025-02-03T13:10:56.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466717,1738588256299,-500.0,0.00010113,2,"2025-02-03T13:10:56.299",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466718,1738588256308,-500.0,0.00010113,2,"2025-02-03T13:10:56.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466719,1738588256317,-500.0,0.00010113,2,"2025-02-03T13:10:56.317",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466720,1738588256327,-500.0,0.00010113,2,"2025-02-03T13:10:56.327",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466721,1738588256337,-500.0,0.00010113,2,"2025-02-03T13:10:56.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466722,1738588256346,-681.24,0.00010113,2,"2025-02-03T13:10:56.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466723,1738588256355,-500.0,0.00010113,2,"2025-02-03T13:10:56.355",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466724,1738588256364,-755.85,0.00010113,2,"2025-02-03T13:10:56.364",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466725,1738588256375,-500.0,0.00010113,2,"2025-02-03T13:10:56.375",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466726,1738588256385,-500.0,0.00010113,2,"2025-02-03T13:10:56.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466727,1738588256395,-671.1,0.00010113,2,"2025-02-03T13:10:56.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466728,1738588256404,-500.0,0.00010113,2,"2025-02-03T13:10:56.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466729,1738588256414,-500.0,0.00010113,2,"2025-02-03T13:10:56.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466730,1738588256423,-570.83,0.00010113,2,"2025-02-03T13:10:56.423",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466731,1738588256433,-500.0,0.00010113,2,"2025-02-03T13:10:56.433",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466732,1738588256443,-500.0,0.00010113,2,"2025-02-03T13:10:56.443",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466733,1738588256452,-500.0,0.00010113,2,"2025-02-03T13:10:56.452",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466734,1738588256462,-500.0,0.00010113,2,"2025-02-03T13:10:56.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466735,1738588256472,-500.0,0.00010113,2,"2025-02-03T13:10:56.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466736,1738588256482,-500.0,0.00010113,2,"2025-02-03T13:10:56.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466737,1738588256492,-500.0,0.00010113,2,"2025-02-03T13:10:56.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466738,1738588256501,-500.0,0.00010113,2,"2025-02-03T13:10:56.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466739,1738588256511,-500.0,0.00010113,2,"2025-02-03T13:10:56.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466740,1738588256520,-666.2,0.00010113,2,"2025-02-03T13:10:56.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466741,1738588256530,-517.81,0.00010113,2,"2025-02-03T13:10:56.530",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466742,1738588256539,-500.0,0.00010113,2,"2025-02-03T13:10:56.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466743,1738588256549,-500.0,0.00010113,2,"2025-02-03T13:10:56.549",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466744,1738588256558,-639.18,0.00010113,2,"2025-02-03T13:10:56.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466745,1738588256568,-500.0,0.00010113,2,"2025-02-03T13:10:56.568",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466746,1738588256578,-500.0,0.00010113,2,"2025-02-03T13:10:56.578",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466747,1738588256587,-748.05,0.00010113,2,"2025-02-03T13:10:56.587",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466748,1738588256597,-512.45284315,0.00010113,2,"2025-02-03T13:10:56.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466749,1738588256606,-712.64,0.00010113,2,"2025-02-03T13:10:56.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466750,1738588256617,-500.0,0.00010113,2,"2025-02-03T13:10:56.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466751,1738588256627,-500.0,0.00010113,2,"2025-02-03T13:10:56.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466752,1738588256636,-500.0,0.00010113,2,"2025-02-03T13:10:56.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466753,1738588256645,-500.0,0.00010113,2,"2025-02-03T13:10:56.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466754,1738588256654,-500.0,0.00010113,2,"2025-02-03T13:10:56.654",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466755,1738588256664,-500.0,0.00010113,2,"2025-02-03T13:10:56.664",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466756,1738588256674,-641.59,0.00010113,2,"2025-02-03T13:10:56.674",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466757,1738588256683,-500.0,0.00010113,2,"2025-02-03T13:10:56.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466758,1738588256692,-643.07,0.00010113,2,"2025-02-03T13:10:56.692",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466759,1738588256714,-577.42,0.00010113,2,"2025-02-03T13:10:56.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466760,1738588256737,-1938.97,0.00010113,2,"2025-02-03T13:10:56.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466761,1738588256759,-708.53,0.00010113,2,"2025-02-03T13:10:56.759",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466762,1738588256779,-500.0,0.00010113,2,"2025-02-03T13:10:56.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466763,1738588256801,-782.93,0.00010113,2,"2025-02-03T13:10:56.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466764,1738588256823,-1083.08,0.00010113,2,"2025-02-03T13:10:56.823",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466765,1738588256845,-500.0,0.00010113,2,"2025-02-03T13:10:56.845",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466766,1738588256870,-711.51,0.00010113,2,"2025-02-03T13:10:56.870",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466767,1738588256899,-500.0,0.00010113,2,"2025-02-03T13:10:56.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466768,1738588256927,-722.41,0.00010113,2,"2025-02-03T13:10:56.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466769,1738588256950,-500.0,0.00010113,2,"2025-02-03T13:10:56.950",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466770,1738588256972,-582.04,0.00010113,2,"2025-02-03T13:10:56.972",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466771,1738588256988,-500.0,0.00010113,2,"2025-02-03T13:10:56.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466772,1738588256998,-500.0,0.00010113,2,"2025-02-03T13:10:56.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466773,1738588257008,-500.0,0.00010113,2,"2025-02-03T13:10:57.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466774,1738588257017,-1037.995874,0.00010113,2,"2025-02-03T13:10:57.017",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466775,1738588257028,-500.0,0.00010113,2,"2025-02-03T13:10:57.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466776,1738588257037,-500.0,0.00010113,2,"2025-02-03T13:10:57.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466777,1738588257047,-500.0,0.00010113,2,"2025-02-03T13:10:57.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466778,1738588257056,-500.0,0.00010113,2,"2025-02-03T13:10:57.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466779,1738588257065,-500.0,0.00010113,2,"2025-02-03T13:10:57.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466780,1738588257075,-500.0,0.00010113,2,"2025-02-03T13:10:57.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466781,1738588257085,-500.0,0.00010113,2,"2025-02-03T13:10:57.085",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466782,1738588257094,-500.0,0.00010113,2,"2025-02-03T13:10:57.094",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466783,1738588257104,-1543.88,0.00010113,2,"2025-02-03T13:10:57.104",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466784,1738588257113,-844.41,0.00010113,2,"2025-02-03T13:10:57.113",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466785,1738588257127,-500.0,0.00010113,2,"2025-02-03T13:10:57.127",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466786,1738588257137,-500.0,0.00010113,2,"2025-02-03T13:10:57.137",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466787,1738588257147,-1231.41,0.00010113,2,"2025-02-03T13:10:57.147",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466788,1738588257157,-500.0,0.00010113,2,"2025-02-03T13:10:57.157",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466789,1738588257167,-500.0,0.00010113,2,"2025-02-03T13:10:57.167",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466790,1738588257176,-500.0,0.00010113,2,"2025-02-03T13:10:57.176",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466791,1738588257185,-941.35,0.00010113,2,"2025-02-03T13:10:57.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466792,1738588257195,-500.0,0.00010113,2,"2025-02-03T13:10:57.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466793,1738588257205,-518.5,0.00010113,2,"2025-02-03T13:10:57.205",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466794,1738588257215,-500.0,0.00010113,2,"2025-02-03T13:10:57.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466795,1738588257224,-953.16,0.00010113,2,"2025-02-03T13:10:57.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466796,1738588257234,-500.0,0.00010113,2,"2025-02-03T13:10:57.234",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466797,1738588257244,-500.0,0.00010113,2,"2025-02-03T13:10:57.244",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466798,1738588257254,-1655.05,0.00010113,2,"2025-02-03T13:10:57.254",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466799,1738588257263,-500.0,0.00010113,2,"2025-02-03T13:10:57.263",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466800,1738588257272,-500.0,0.00010113,2,"2025-02-03T13:10:57.272",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466801,1738588257282,-233.57802577,0.00010113,2,"2025-02-03T13:10:57.282",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466802,1738588257291,-662.54,0.00010113,2,"2025-02-03T13:10:57.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466803,1738588257301,-890.59,0.00010113,2,"2025-02-03T13:10:57.301",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466804,1738588257311,-502.25,0.00010113,2,"2025-02-03T13:10:57.311",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466805,1738588257320,-500.0,0.00010113,2,"2025-02-03T13:10:57.320",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466806,1738588257331,-162.87776023,0.00010113,2,"2025-02-03T13:10:57.331",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466807,1738588257340,-515.35,0.00010113,2,"2025-02-03T13:10:57.340",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466808,1738588257350,-712.39,0.00010113,2,"2025-02-03T13:10:57.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466809,1738588257360,-1131.43,0.00010113,2,"2025-02-03T13:10:57.360",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466810,1738588257371,-500.0,0.00010113,2,"2025-02-03T13:10:57.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466811,1738588257381,-500.0,0.00010113,2,"2025-02-03T13:10:57.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466812,1738588257391,-500.0,0.00010113,2,"2025-02-03T13:10:57.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466813,1738588257400,-1392.43,0.00010113,2,"2025-02-03T13:10:57.400",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466814,1738588257410,-973.3,0.00010113,2,"2025-02-03T13:10:57.410",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466815,1738588257419,-500.0,0.00010113,2,"2025-02-03T13:10:57.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466816,1738588257429,-690.1,0.00010113,2,"2025-02-03T13:10:57.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466817,1738588257439,-1200.54,0.00010113,2,"2025-02-03T13:10:57.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466818,1738588257448,-500.0,0.00010113,2,"2025-02-03T13:10:57.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466819,1738588257458,-715.83,0.00010113,2,"2025-02-03T13:10:57.458",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466820,1738588257468,-711.84,0.00010113,2,"2025-02-03T13:10:57.468",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466821,1738588257478,-500.0,0.00010113,2,"2025-02-03T13:10:57.478",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466822,1738588257487,-500.0,0.00010113,2,"2025-02-03T13:10:57.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466823,1738588257496,-1078.422467,0.00010113,2,"2025-02-03T13:10:57.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466824,1738588257506,-1684.13,0.00010113,2,"2025-02-03T13:10:57.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466825,1738588257515,-500.0,0.00010113,2,"2025-02-03T13:10:57.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466826,1738588257524,-500.0,0.00010113,2,"2025-02-03T13:10:57.524",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466827,1738588257534,-534.91,0.00010113,2,"2025-02-03T13:10:57.534",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466828,1738588257543,-500.0,0.00010113,2,"2025-02-03T13:10:57.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466829,1738588257552,-500.0,0.00010113,2,"2025-02-03T13:10:57.552",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466830,1738588257561,-500.0,0.00010113,2,"2025-02-03T13:10:57.561",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466831,1738588257570,-908.21,0.00010113,2,"2025-02-03T13:10:57.570",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466832,1738588257580,-915.06,0.00010113,2,"2025-02-03T13:10:57.580",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466833,1738588257590,-500.0,0.00010113,2,"2025-02-03T13:10:57.590",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466834,1738588257599,-500.0,0.00010113,2,"2025-02-03T13:10:57.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466835,1738588257608,-732.4,0.00010113,2,"2025-02-03T13:10:57.608",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466836,1738588257619,-826.27,0.00010113,2,"2025-02-03T13:10:57.619",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466837,1738588257629,-500.0,0.00010113,2,"2025-02-03T13:10:57.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466838,1738588257638,-507.11867569,0.00010113,2,"2025-02-03T13:10:57.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466839,1738588257647,-518.66056122,0.00010113,2,"2025-02-03T13:10:57.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466840,1738588257657,-500.0,0.00010113,2,"2025-02-03T13:10:57.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466841,1738588257666,-540.04,0.00010113,2,"2025-02-03T13:10:57.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466842,1738588257675,-500.0,0.00010113,2,"2025-02-03T13:10:57.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466843,1738588257685,-500.0,0.00010113,2,"2025-02-03T13:10:57.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466844,1738588257695,-1147.64,0.00010113,2,"2025-02-03T13:10:57.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466845,1738588257704,-916.1,0.00010113,2,"2025-02-03T13:10:57.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466846,1738588257713,-716.57,0.00010113,2,"2025-02-03T13:10:57.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466847,1738588257722,-1012.64,0.00010113,2,"2025-02-03T13:10:57.722",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466848,1738588257731,-500.0,0.00010113,2,"2025-02-03T13:10:57.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466849,1738588257741,-500.0,0.00010113,2,"2025-02-03T13:10:57.741",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466850,1738588257750,-500.0,0.00010113,2,"2025-02-03T13:10:57.750",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466851,1738588257759,-500.0,0.00010113,2,"2025-02-03T13:10:57.759",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466852,1738588257773,-500.0,0.00010113,2,"2025-02-03T13:10:57.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466853,1738588257783,-500.0,0.00010113,2,"2025-02-03T13:10:57.783",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466854,1738588257792,-500.0,0.00010113,2,"2025-02-03T13:10:57.792",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466855,1738588257802,-500.0,0.00010113,2,"2025-02-03T13:10:57.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466856,1738588257813,-350.85050323,0.00010113,2,"2025-02-03T13:10:57.813",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466857,1738588257822,-1158.35,0.00010113,2,"2025-02-03T13:10:57.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466858,1738588257896,-713.92,0.00010113,2,"2025-02-03T13:10:57.896",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466859,1738588257906,-500.0,0.00010113,2,"2025-02-03T13:10:57.906",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466860,1738588257915,-1541.1,0.00010113,2,"2025-02-03T13:10:57.915",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466861,1738588257924,-500.0,0.00010113,2,"2025-02-03T13:10:57.924",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466862,1738588257933,-500.0,0.00010113,2,"2025-02-03T13:10:57.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466863,1738588257942,-500.0,0.00010113,2,"2025-02-03T13:10:57.942",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466864,1738588257951,-500.0,0.00010113,2,"2025-02-03T13:10:57.951",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466865,1738588257960,-500.0,0.00010113,2,"2025-02-03T13:10:57.960",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466866,1738588257970,-500.0,0.00010113,2,"2025-02-03T13:10:57.970",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466867,1738588257979,-1417.88,0.00010113,2,"2025-02-03T13:10:57.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466868,1738588257988,-270.32024804,0.00010113,2,"2025-02-03T13:10:57.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466869,1738588257997,-610.86,0.00010113,2,"2025-02-03T13:10:57.997",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466870,1738588258006,-500.0,0.00010113,2,"2025-02-03T13:10:58.006",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466871,1738588258016,-1064.33,0.00010113,2,"2025-02-03T13:10:58.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466872,1738588258025,-500.0,0.00010113,2,"2025-02-03T13:10:58.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466873,1738588258034,-500.0,0.00010113,2,"2025-02-03T13:10:58.034",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466874,1738588258043,-500.0,0.00010113,2,"2025-02-03T13:10:58.043",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466875,1738588258052,-500.0,0.00010113,2,"2025-02-03T13:10:58.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466876,1738588258062,-599.69291174,0.00010113,2,"2025-02-03T13:10:58.062",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466877,1738588258071,-500.0,0.00010113,2,"2025-02-03T13:10:58.071",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466878,1738588258081,-1914.96,0.00010113,2,"2025-02-03T13:10:58.081",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466879,1738588258090,-500.0,0.00010113,2,"2025-02-03T13:10:58.090",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466880,1738588258100,-715.32,0.00010113,2,"2025-02-03T13:10:58.100",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466881,1738588258109,-500.0,0.00010113,2,"2025-02-03T13:10:58.109",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466882,1738588258121,-500.0,0.00010113,2,"2025-02-03T13:10:58.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466883,1738588258130,-1092.0,0.00010113,2,"2025-02-03T13:10:58.130",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466884,1738588258140,-500.0,0.00010113,2,"2025-02-03T13:10:58.140",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466885,1738588258149,-612.80435912,0.00010113,2,"2025-02-03T13:10:58.149",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466886,1738588258159,-636.91,0.00010113,2,"2025-02-03T13:10:58.159",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466887,1738588258168,-16605.41,0.00010113,2,"2025-02-03T13:10:58.168",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466888,1738588258177,-500.0,0.00010113,2,"2025-02-03T13:10:58.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466889,1738588258186,-500.0,0.00010113,2,"2025-02-03T13:10:58.186",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466890,1738588258195,-500.0,0.00010113,2,"2025-02-03T13:10:58.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466891,1738588258204,-500.0,0.00010113,2,"2025-02-03T13:10:58.204",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466892,1738588258213,-959.46,0.00010113,2,"2025-02-03T13:10:58.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466893,1738588258223,-500.0,0.00010113,2,"2025-02-03T13:10:58.223",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466894,1738588258232,-500.0,0.00010113,2,"2025-02-03T13:10:58.232",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466895,1738588258241,-500.0,0.00010113,2,"2025-02-03T13:10:58.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466896,1738588258251,-500.0,0.00010113,2,"2025-02-03T13:10:58.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466897,1738588258260,-506.46231671,0.00010113,2,"2025-02-03T13:10:58.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466898,1738588258269,-894.02,0.00010113,2,"2025-02-03T13:10:58.269",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466899,1738588258278,-914.01,0.00010113,2,"2025-02-03T13:10:58.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466900,1738588258287,-270.74020525,0.00010113,2,"2025-02-03T13:10:58.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466901,1738588258296,-805.66,0.00010113,2,"2025-02-03T13:10:58.296",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466902,1738588258305,-1316.44,0.00010113,2,"2025-02-03T13:10:58.305",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466903,1738588258314,-500.0,0.00010113,2,"2025-02-03T13:10:58.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466904,1738588258323,-741.9,0.00010113,2,"2025-02-03T13:10:58.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466905,1738588258332,-599.81,0.00010113,2,"2025-02-03T13:10:58.332",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466906,1738588258341,-500.0,0.00010113,2,"2025-02-03T13:10:58.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466907,1738588258350,-1471.28,0.00010113,2,"2025-02-03T13:10:58.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466908,1738588258359,-1186.76,0.00010113,2,"2025-02-03T13:10:58.359",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466909,1738588258370,-616.05,0.00010113,2,"2025-02-03T13:10:58.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466910,1738588258380,-500.0,0.00010113,2,"2025-02-03T13:10:58.380",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466911,1738588258389,-3701.12,0.00010113,2,"2025-02-03T13:10:58.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466912,1738588258398,-500.0,0.00010113,2,"2025-02-03T13:10:58.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466913,1738588258407,-601.73,0.00010113,2,"2025-02-03T13:10:58.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466914,1738588258417,-500.0,0.00010113,2,"2025-02-03T13:10:58.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466915,1738588258426,-500.0,0.00010113,2,"2025-02-03T13:10:58.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466916,1738588258435,-500.0,0.00010113,2,"2025-02-03T13:10:58.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466917,1738588258445,-500.0,0.00010113,2,"2025-02-03T13:10:58.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466918,1738588258454,-1117.34,0.00010113,2,"2025-02-03T13:10:58.454",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466919,1738588258463,-500.0,0.00010113,2,"2025-02-03T13:10:58.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466920,1738588258473,-788.56,0.00010113,2,"2025-02-03T13:10:58.473",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466921,1738588258482,-500.0,0.00010113,2,"2025-02-03T13:10:58.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466922,1738588258491,-500.0,0.00010113,2,"2025-02-03T13:10:58.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466923,1738588258501,-500.0,0.00010113,2,"2025-02-03T13:10:58.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466924,1738588258510,-500.0,0.00010113,2,"2025-02-03T13:10:58.510",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466925,1738588258519,-817.08,0.00010113,2,"2025-02-03T13:10:58.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466926,1738588258529,-500.0,0.00010113,2,"2025-02-03T13:10:58.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466927,1738588258539,-1112.47,0.00010113,2,"2025-02-03T13:10:58.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466928,1738588258548,-500.0,0.00010113,2,"2025-02-03T13:10:58.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466929,1738588258558,-500.0,0.00010113,2,"2025-02-03T13:10:58.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466930,1738588258567,-1024.15,0.00010113,2,"2025-02-03T13:10:58.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466931,1738588258577,-500.0,0.00010113,2,"2025-02-03T13:10:58.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466932,1738588258586,-500.0,0.00010113,2,"2025-02-03T13:10:58.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466933,1738588258596,-836.27,0.00010113,2,"2025-02-03T13:10:58.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466934,1738588258605,-500.0,0.00010113,2,"2025-02-03T13:10:58.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466935,1738588258615,-1696.25,0.00010113,2,"2025-02-03T13:10:58.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466936,1738588258625,-500.0,0.00010113,2,"2025-02-03T13:10:58.625",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466937,1738588258635,-500.0,0.00010113,2,"2025-02-03T13:10:58.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466938,1738588258644,-1082.66,0.00010113,2,"2025-02-03T13:10:58.644",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466939,1738588258653,-503.89160902,0.00010113,2,"2025-02-03T13:10:58.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466940,1738588258663,-1538.34,0.00010113,2,"2025-02-03T13:10:58.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466941,1738588258672,-2025.5,0.00010113,2,"2025-02-03T13:10:58.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466942,1738588258681,-694.25,0.00010113,2,"2025-02-03T13:10:58.681",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466943,1738588258690,-500.0,0.00010113,2,"2025-02-03T13:10:58.690",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466944,1738588258699,-562.25,0.00010113,2,"2025-02-03T13:10:58.699",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466945,1738588258709,-500.0,0.00010113,2,"2025-02-03T13:10:58.709",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466946,1738588258718,-551.04,0.00010113,2,"2025-02-03T13:10:58.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466947,1738588258728,-799.11,0.00010113,2,"2025-02-03T13:10:58.728",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466948,1738588258737,-686.62,0.00010113,2,"2025-02-03T13:10:58.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466949,1738588258747,-500.0,0.00010113,2,"2025-02-03T13:10:58.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466950,1738588258756,-500.0,0.00010113,2,"2025-02-03T13:10:58.756",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466951,1738588258766,-500.0,0.00010113,2,"2025-02-03T13:10:58.766",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466952,1738588258779,-500.0,0.00010113,2,"2025-02-03T13:10:58.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466953,1738588258788,-500.0,0.00010113,2,"2025-02-03T13:10:58.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466954,1738588258798,-500.0,0.00010113,2,"2025-02-03T13:10:58.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466955,1738588258807,-1815.91,0.00010113,2,"2025-02-03T13:10:58.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466956,1738588258818,-519.47,0.00010113,2,"2025-02-03T13:10:58.818",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466957,1738588258827,-683.61,0.00010113,2,"2025-02-03T13:10:58.827",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466958,1738588258837,-500.0,0.00010113,2,"2025-02-03T13:10:58.837",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466959,1738588258848,-500.0,0.00010113,2,"2025-02-03T13:10:58.848",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466960,1738588258858,-580.37,0.00010113,2,"2025-02-03T13:10:58.858",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466961,1738588258868,-736.78,0.00010113,2,"2025-02-03T13:10:58.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466962,1738588258879,-500.0,0.00010113,2,"2025-02-03T13:10:58.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466963,1738588258888,-875.12,0.00010113,2,"2025-02-03T13:10:58.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466964,1738588258898,-500.0,0.00010113,2,"2025-02-03T13:10:58.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466965,1738588258907,-1644.56,0.00010113,2,"2025-02-03T13:10:58.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466966,1738588258914,-500.0,0.00010113,2,"2025-02-03T13:10:58.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466967,1738588258921,-500.0,0.00010113,2,"2025-02-03T13:10:58.921",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466968,1738588258928,-500.0,0.00010113,2,"2025-02-03T13:10:58.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466969,1738588258937,-500.0,0.00010113,2,"2025-02-03T13:10:58.937",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466970,1738588258947,-500.0,0.00010113,2,"2025-02-03T13:10:58.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466971,1738588258957,-1005.41,0.00010113,2,"2025-02-03T13:10:58.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466972,1738588258967,-500.0,0.00010113,2,"2025-02-03T13:10:58.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466973,1738588258977,-565.9,0.00010113,2,"2025-02-03T13:10:58.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466974,1738588258986,-712.43,0.00010113,2,"2025-02-03T13:10:58.986",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466975,1738588258996,-969.69,0.00010113,2,"2025-02-03T13:10:58.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466976,1738588259005,-500.0,0.00010113,2,"2025-02-03T13:10:59.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466977,1738588259015,-500.0,0.00010114,2,"2025-02-03T13:10:59.015",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466978,1738588259024,-422.06867259,0.00010114,2,"2025-02-03T13:10:59.024",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466979,1738588259034,-196.11717314,0.00010114,2,"2025-02-03T13:10:59.034",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466980,1738588259044,-359.19608013,0.00010114,2,"2025-02-03T13:10:59.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466981,1738588259053,-500.0,0.00010114,2,"2025-02-03T13:10:59.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466982,1738588259063,-500.0,0.00010114,2,"2025-02-03T13:10:59.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466983,1738588259072,-240.74162542,0.00010114,2,"2025-02-03T13:10:59.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466984,1738588259082,-512.14562174,0.00010114,2,"2025-02-03T13:10:59.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466985,1738588259092,-500.0,0.00010114,2,"2025-02-03T13:10:59.092",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466986,1738588259101,-500.0,0.00010114,2,"2025-02-03T13:10:59.101",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466987,1738588259111,-500.0,0.00010114,2,"2025-02-03T13:10:59.111",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466988,1738588259122,-509.46788238,0.00010114,2,"2025-02-03T13:10:59.122",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466989,1738588259131,-502.00755207,0.00010114,2,"2025-02-03T13:10:59.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466990,1738588259140,-262.09516629,0.00010114,2,"2025-02-03T13:10:59.140",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466991,1738588259150,-500.80335089,0.00010114,2,"2025-02-03T13:10:59.150",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466992,1738588259159,-500.0,0.00010114,2,"2025-02-03T13:10:59.159",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466993,1738588259168,-500.0,0.00010114,2,"2025-02-03T13:10:59.168",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466994,1738588259177,-500.0,0.00010114,2,"2025-02-03T13:10:59.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466995,1738588259186,-500.0,0.00010114,2,"2025-02-03T13:10:59.186",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466996,1738588259196,-500.0,0.00010114,2,"2025-02-03T13:10:59.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466997,1738588259205,-500.0,0.00010114,2,"2025-02-03T13:10:59.205",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466998,1738588259215,-500.0,0.00010114,2,"2025-02-03T13:10:59.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351466999,1738588259224,-553.7148991,0.00010114,2,"2025-02-03T13:10:59.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467000,1738588259233,-500.0,0.00010114,2,"2025-02-03T13:10:59.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467001,1738588259243,-500.0,0.00010114,2,"2025-02-03T13:10:59.243",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467002,1738588259252,-407.00055845,0.00010114,2,"2025-02-03T13:10:59.252",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467003,1738588259261,-500.0,0.00010114,2,"2025-02-03T13:10:59.261",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467004,1738588259270,-500.0,0.00010114,2,"2025-02-03T13:10:59.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467005,1738588259279,-500.0,0.00010114,2,"2025-02-03T13:10:59.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467006,1738588259289,-500.0,0.00010114,2,"2025-02-03T13:10:59.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467007,1738588259298,-500.0,0.00010114,2,"2025-02-03T13:10:59.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467008,1738588259307,-500.0,0.00010114,2,"2025-02-03T13:10:59.307",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467009,1738588259316,-301.05663903,0.00010114,2,"2025-02-03T13:10:59.316",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467010,1738588259325,-500.0,0.00010114,2,"2025-02-03T13:10:59.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467011,1738588259335,-500.66229944,0.00010114,2,"2025-02-03T13:10:59.335",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467012,1738588259343,-500.0,0.00010114,2,"2025-02-03T13:10:59.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467013,1738588259353,-500.0,0.00010114,2,"2025-02-03T13:10:59.353",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467014,1738588259362,-500.0,0.00010114,2,"2025-02-03T13:10:59.362",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467015,1738588259372,-500.0,0.00010114,2,"2025-02-03T13:10:59.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467016,1738588259382,-500.0,0.00010114,2,"2025-02-03T13:10:59.382",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467017,1738588259391,-521.28,0.00010114,2,"2025-02-03T13:10:59.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467018,1738588259399,-500.0,0.00010114,2,"2025-02-03T13:10:59.399",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467019,1738588259408,-500.0,0.00010114,2,"2025-02-03T13:10:59.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467020,1738588259417,-847.54,0.00010114,2,"2025-02-03T13:10:59.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467021,1738588259426,-500.0,0.00010114,2,"2025-02-03T13:10:59.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467022,1738588259435,-1112.74,0.00010114,2,"2025-02-03T13:10:59.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467023,1738588259445,-502.24706696,0.00010114,2,"2025-02-03T13:10:59.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467024,1738588259455,-575.11,0.00010114,2,"2025-02-03T13:10:59.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467025,1738588259464,-500.0,0.00010114,2,"2025-02-03T13:10:59.464",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467026,1738588259474,-500.0,0.00010114,2,"2025-02-03T13:10:59.474",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467027,1738588259483,-500.0,0.00010114,2,"2025-02-03T13:10:59.483",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467028,1738588259492,-500.0,0.00010114,2,"2025-02-03T13:10:59.492",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467029,1738588259501,-500.0,0.00010114,2,"2025-02-03T13:10:59.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467030,1738588259511,-500.0,0.00010114,2,"2025-02-03T13:10:59.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467031,1738588259520,-500.0,0.00010114,2,"2025-02-03T13:10:59.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467032,1738588259529,-500.0,0.00010114,2,"2025-02-03T13:10:59.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467033,1738588259538,-408.48136347,0.00010114,2,"2025-02-03T13:10:59.538",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467034,1738588259547,-500.0,0.00010114,2,"2025-02-03T13:10:59.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467035,1738588259556,-500.0,0.00010114,2,"2025-02-03T13:10:59.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467036,1738588259566,-500.0,0.00010114,2,"2025-02-03T13:10:59.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467037,1738588259575,-504.61745384,0.00010114,2,"2025-02-03T13:10:59.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467038,1738588259584,-500.0,0.00010114,2,"2025-02-03T13:10:59.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467039,1738588259594,-550.95,0.00010114,2,"2025-02-03T13:10:59.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467040,1738588259603,-500.0,0.00010114,2,"2025-02-03T13:10:59.603",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467041,1738588259613,-500.0,0.00010114,2,"2025-02-03T13:10:59.613",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467042,1738588259622,-500.0,0.00010114,2,"2025-02-03T13:10:59.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467043,1738588259631,-529.82578591,0.00010114,2,"2025-02-03T13:10:59.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467044,1738588259641,-592.31608757,0.00010114,2,"2025-02-03T13:10:59.641",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467045,1738588259650,-500.0,0.00010114,2,"2025-02-03T13:10:59.650",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467046,1738588259660,-500.0,0.00010114,2,"2025-02-03T13:10:59.660",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467047,1738588259669,-500.0,0.00010114,2,"2025-02-03T13:10:59.669",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467048,1738588259679,-500.0,0.00010114,2,"2025-02-03T13:10:59.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467049,1738588259688,-500.0,0.00010114,2,"2025-02-03T13:10:59.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467050,1738588259697,-538.14,0.00010114,2,"2025-02-03T13:10:59.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467051,1738588259706,-500.0,0.00010114,2,"2025-02-03T13:10:59.706",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467052,1738588259715,-500.0,0.00010114,2,"2025-02-03T13:10:59.715",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467053,1738588259724,-272.54677773,0.00010114,2,"2025-02-03T13:10:59.724",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467054,1738588259733,-500.0,0.00010114,2,"2025-02-03T13:10:59.733",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467055,1738588259742,-500.0,0.00010114,2,"2025-02-03T13:10:59.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467056,1738588259751,-500.0,0.00010114,2,"2025-02-03T13:10:59.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467057,1738588259761,-500.0,0.00010114,2,"2025-02-03T13:10:59.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467058,1738588259775,-500.0,0.00010114,2,"2025-02-03T13:10:59.775",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467059,1738588259784,-500.0,0.00010114,2,"2025-02-03T13:10:59.784",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467060,1738588259793,-586.18,0.00010114,2,"2025-02-03T13:10:59.793",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467061,1738588259803,-500.0,0.00010114,2,"2025-02-03T13:10:59.803",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467062,1738588259812,-538.58152603,0.00010114,2,"2025-02-03T13:10:59.812",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467063,1738588259821,-500.0,0.00010114,2,"2025-02-03T13:10:59.821",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467064,1738588259830,-500.0,0.00010114,2,"2025-02-03T13:10:59.830",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467065,1738588259840,-500.0,0.00010114,2,"2025-02-03T13:10:59.840",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467066,1738588259849,-500.0,0.00010114,2,"2025-02-03T13:10:59.849",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467067,1738588259859,-500.0,0.00010114,2,"2025-02-03T13:10:59.859",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467068,1738588259869,-268.42906167,0.00010114,2,"2025-02-03T13:10:59.869",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467069,1738588259879,-500.0,0.00010114,2,"2025-02-03T13:10:59.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467070,1738588259889,-279.9919704,0.00010114,2,"2025-02-03T13:10:59.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467071,1738588259898,-500.0,0.00010114,2,"2025-02-03T13:10:59.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467072,1738588259908,-511.8,0.00010114,2,"2025-02-03T13:10:59.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467073,1738588259917,-500.0,0.00010114,2,"2025-02-03T13:10:59.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467074,1738588259927,-500.0,0.00010114,2,"2025-02-03T13:10:59.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467075,1738588259936,-500.0,0.00010114,2,"2025-02-03T13:10:59.936",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467076,1738588259946,-500.0,0.00010114,2,"2025-02-03T13:10:59.946",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467077,1738588259955,-500.0,0.00010114,2,"2025-02-03T13:10:59.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467078,1738588259965,-500.0,0.00010114,2,"2025-02-03T13:10:59.965",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467079,1738588259974,-500.0,0.00010114,2,"2025-02-03T13:10:59.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467080,1738588259985,-500.0,0.00010114,2,"2025-02-03T13:10:59.985",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467081,1738588259995,-500.0,0.00010114,2,"2025-02-03T13:10:59.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467082,1738588260004,-500.0,0.00010114,2,"2025-02-03T13:11:00.004",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467083,1738588260014,-500.0,0.00010114,2,"2025-02-03T13:11:00.014",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467084,1738588260023,-642.7,0.00010114,2,"2025-02-03T13:11:00.023",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467085,1738588260033,-500.0,0.00010114,2,"2025-02-03T13:11:00.033",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467086,1738588260042,-500.0,0.00010114,2,"2025-02-03T13:11:00.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467087,1738588260052,-500.0,0.00010114,2,"2025-02-03T13:11:00.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467088,1738588260062,-500.0,0.00010114,2,"2025-02-03T13:11:00.062",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467089,1738588260072,-500.0,0.00010114,2,"2025-02-03T13:11:00.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467090,1738588260082,-500.0,0.00010114,2,"2025-02-03T13:11:00.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467091,1738588260091,-500.0,0.00010114,2,"2025-02-03T13:11:00.091",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467092,1738588260101,-500.0,0.00010114,2,"2025-02-03T13:11:00.101",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467093,1738588260110,-500.0,0.00010114,2,"2025-02-03T13:11:00.110",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467094,1738588260119,-500.0,0.00010114,2,"2025-02-03T13:11:00.119",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467095,1738588260135,-574.19307595,0.00010114,2,"2025-02-03T13:11:00.135",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467096,1738588260144,-500.0,0.00010114,2,"2025-02-03T13:11:00.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467097,1738588260153,-500.0,0.00010114,2,"2025-02-03T13:11:00.153",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467098,1738588260163,-535.77,0.00010114,2,"2025-02-03T13:11:00.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467099,1738588260172,-266.78694195,0.00010114,2,"2025-02-03T13:11:00.172",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467100,1738588260183,-500.0,0.00010114,2,"2025-02-03T13:11:00.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467101,1738588260192,-500.0,0.00010114,2,"2025-02-03T13:11:00.192",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467102,1738588260202,-500.0,0.00010114,2,"2025-02-03T13:11:00.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467103,1738588260211,-500.0,0.00010114,2,"2025-02-03T13:11:00.211",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467104,1738588260221,-500.0,0.00010114,2,"2025-02-03T13:11:00.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467105,1738588260231,-500.0,0.00010114,2,"2025-02-03T13:11:00.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467106,1738588260240,-617.3093797,0.00010114,2,"2025-02-03T13:11:00.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467107,1738588260250,-500.0,0.00010114,2,"2025-02-03T13:11:00.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467108,1738588260260,-500.0,0.00010114,2,"2025-02-03T13:11:00.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467109,1738588260270,-500.0,0.00010114,2,"2025-02-03T13:11:00.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467110,1738588260280,-500.0,0.00010114,2,"2025-02-03T13:11:00.280",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467111,1738588260289,-500.0,0.00010114,2,"2025-02-03T13:11:00.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467112,1738588260299,-500.0,0.00010114,2,"2025-02-03T13:11:00.299",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467113,1738588260309,-500.0,0.00010114,2,"2025-02-03T13:11:00.309",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467114,1738588260319,-500.0,0.00010114,2,"2025-02-03T13:11:00.319",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467115,1738588260328,-500.0,0.00010114,2,"2025-02-03T13:11:00.328",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467116,1738588260338,-628.93,0.00010114,2,"2025-02-03T13:11:00.338",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467117,1738588260348,-500.0,0.00010114,2,"2025-02-03T13:11:00.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467118,1738588260358,-661.39,0.00010114,2,"2025-02-03T13:11:00.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467119,1738588260367,-500.0,0.00010114,2,"2025-02-03T13:11:00.367",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467120,1738588260381,-500.0,0.00010114,2,"2025-02-03T13:11:00.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467121,1738588260391,-500.0,0.00010114,2,"2025-02-03T13:11:00.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467122,1738588260401,-500.0,0.00010114,2,"2025-02-03T13:11:00.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467123,1738588260411,-500.0,0.00010114,2,"2025-02-03T13:11:00.411",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467124,1738588260421,-500.0,0.00010114,2,"2025-02-03T13:11:00.421",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467125,1738588260431,-846.75,0.00010114,2,"2025-02-03T13:11:00.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467126,1738588260441,-500.0,0.00010114,2,"2025-02-03T13:11:00.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467127,1738588260451,-847.96,0.00010114,2,"2025-02-03T13:11:00.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467128,1738588260461,-500.0,0.00010114,2,"2025-02-03T13:11:00.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467129,1738588260471,-847.49,0.00010114,2,"2025-02-03T13:11:00.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467130,1738588260480,-500.0,0.00010114,2,"2025-02-03T13:11:00.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467131,1738588260491,-500.0,0.00010114,2,"2025-02-03T13:11:00.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467132,1738588260500,-500.0,0.00010114,2,"2025-02-03T13:11:00.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467133,1738588260509,-240.72815698,0.00010114,2,"2025-02-03T13:11:00.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467134,1738588260519,-500.0,0.00010114,2,"2025-02-03T13:11:00.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467135,1738588260528,-618.37,0.00010114,2,"2025-02-03T13:11:00.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467136,1738588260538,-500.0,0.00010114,2,"2025-02-03T13:11:00.538",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467137,1738588260547,-500.0,0.00010114,2,"2025-02-03T13:11:00.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467138,1738588260556,-500.0,0.00010114,2,"2025-02-03T13:11:00.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467139,1738588260566,-721.91,0.00010114,2,"2025-02-03T13:11:00.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467140,1738588260575,-500.0,0.00010114,2,"2025-02-03T13:11:00.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467141,1738588260584,-500.0,0.00010114,2,"2025-02-03T13:11:00.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467142,1738588260594,-535.41,0.00010114,2,"2025-02-03T13:11:00.594",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467143,1738588260603,-513.1309948,0.00010114,2,"2025-02-03T13:11:00.603",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467144,1738588260612,-500.0,0.00010114,2,"2025-02-03T13:11:00.612",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467145,1738588260622,-500.0,0.00010114,2,"2025-02-03T13:11:00.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467146,1738588260635,-500.0,0.00010114,2,"2025-02-03T13:11:00.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467147,1738588260645,-500.0,0.00010114,2,"2025-02-03T13:11:00.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467148,1738588260655,-500.0,0.00010114,2,"2025-02-03T13:11:00.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467149,1738588260666,-172.6315512,0.00010114,2,"2025-02-03T13:11:00.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467150,1738588260675,-177.7761843,0.00010114,2,"2025-02-03T13:11:00.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467151,1738588261539,-500.0,9.975e-05,2,"2025-02-03T13:11:01.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467152,1738588261549,-500.0,9.975e-05,2,"2025-02-03T13:11:01.549",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467153,1738588261559,-500.0,9.975e-05,2,"2025-02-03T13:11:01.559",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467154,1738588261570,-500.0,0.00010112,2,"2025-02-03T13:11:01.570",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467155,1738588261580,-605.47467027,0.00010112,2,"2025-02-03T13:11:01.580",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467156,1738588261590,-322.2238157,0.00010114,2,"2025-02-03T13:11:01.590",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467157,1738588261600,-500.0,0.00010114,2,"2025-02-03T13:11:01.600",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467158,1738588261610,-827.58,0.00010114,2,"2025-02-03T13:11:01.610",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467159,1738588261620,-500.0,0.00010114,2,"2025-02-03T13:11:01.620",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467160,1738588261635,-500.0,0.00010114,2,"2025-02-03T13:11:01.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467161,1738588261645,-500.0,0.00010114,2,"2025-02-03T13:11:01.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467162,1738588261655,-640.98,0.00010114,2,"2025-02-03T13:11:01.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467163,1738588261665,-500.0,0.00010114,2,"2025-02-03T13:11:01.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467164,1738588261675,-411.161372,0.00010114,2,"2025-02-03T13:11:01.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467165,1738588261686,-456.58185013,0.00010114,2,"2025-02-03T13:11:01.686",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467166,1738588261698,-43.41814987,0.00010114,2,"2025-02-03T13:11:01.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467167,1738588261708,-500.0,0.00010114,2,"2025-02-03T13:11:01.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467168,1738588261719,-835.66,0.00010114,2,"2025-02-03T13:11:01.719",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467169,1738588261728,-241.2799528,0.00010114,2,"2025-02-03T13:11:01.728",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467170,1738588261740,-258.7200472,0.00010114,2,"2025-02-03T13:11:01.740",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467171,1738588261751,-500.0,0.00010114,2,"2025-02-03T13:11:01.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467172,1738588261761,-112.48021497,0.00010114,2,"2025-02-03T13:11:01.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467173,1738588261780,-387.51978503,0.00010114,2,"2025-02-03T13:11:01.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467174,1738588261790,-44.96712397,0.00010114,2,"2025-02-03T13:11:01.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467175,1738588261802,-258.4,0.00010114,2,"2025-02-03T13:11:01.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467176,1738588262509,-500.0,9.976e-05,2,"2025-02-03T13:11:02.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467177,1738588262519,-500.0,9.977e-05,2,"2025-02-03T13:11:02.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467178,1738588262529,-139.1771887,0.00010112,2,"2025-02-03T13:11:02.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467179,1738588262568,-500.0,9.975e-05,2,"2025-02-03T13:11:02.568",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467180,1738588262577,-360.8228113,0.00010112,2,"2025-02-03T13:11:02.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467181,1738588262589,-500.0,0.00010113,2,"2025-02-03T13:11:02.589",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467182,1738588262599,-196.63287603,0.00010114,2,"2025-02-03T13:11:02.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467183,1738588262609,-500.0,0.00010114,2,"2025-02-03T13:11:02.609",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467184,1738588262619,-500.0,0.00010114,2,"2025-02-03T13:11:02.619",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467185,1738588262632,-500.0,0.00010114,2,"2025-02-03T13:11:02.632",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467186,1738588262642,-500.0,0.00010114,2,"2025-02-03T13:11:02.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467187,1738588262652,-500.0,0.00010114,2,"2025-02-03T13:11:02.652",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467188,1738588262662,-500.0,0.00010114,2,"2025-02-03T13:11:02.662",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467189,1738588262672,-500.0,0.00010114,2,"2025-02-03T13:11:02.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467190,1738588262682,-500.0,0.00010114,2,"2025-02-03T13:11:02.682",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467191,1738588262691,-500.0,0.00010114,2,"2025-02-03T13:11:02.691",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467192,1738588262702,-500.0,0.00010114,2,"2025-02-03T13:11:02.702",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467193,1738588262711,-500.0,0.00010114,2,"2025-02-03T13:11:02.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467194,1738588262720,-816.48,0.00010114,2,"2025-02-03T13:11:02.720",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467195,1738588262729,-500.0,0.00010114,2,"2025-02-03T13:11:02.729",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467196,1738588262738,-500.0,0.00010114,2,"2025-02-03T13:11:02.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467197,1738588262748,-500.0,0.00010114,2,"2025-02-03T13:11:02.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467198,1738588262758,-124.55999267,0.00010114,2,"2025-02-03T13:11:02.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467199,1738588262774,-438.96000733,0.00010114,2,"2025-02-03T13:11:02.774",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467200,1738588262783,-1.61326128,0.00010114,2,"2025-02-03T13:11:02.783",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467201,1738588262833,-1879.11673872,0.00010114,2,"2025-02-03T13:11:02.833",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467202,1738588262843,-500.0,0.00010114,2,"2025-02-03T13:11:02.843",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467203,1738588262854,-500.0,0.00010114,2,"2025-02-03T13:11:02.854",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467204,1738588262867,-500.0,0.00010114,2,"2025-02-03T13:11:02.867",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467205,1738588262879,-500.0,0.00010114,2,"2025-02-03T13:11:02.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467206,1738588262889,-1612.0,0.00010114,2,"2025-02-03T13:11:02.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467207,1738588262898,-500.0,0.00010114,2,"2025-02-03T13:11:02.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467208,1738588262908,-500.0,0.00010114,2,"2025-02-03T13:11:02.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467209,1738588262918,-500.0,0.00010114,2,"2025-02-03T13:11:02.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467210,1738588262928,-500.0,0.00010114,2,"2025-02-03T13:11:02.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467211,1738588262938,-213.7151104,0.00010114,2,"2025-02-03T13:11:02.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467212,1738588262949,-286.2848896,0.00010114,2,"2025-02-03T13:11:02.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467213,1738588262959,-868.25,0.00010114,2,"2025-02-03T13:11:02.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467214,1738588262969,-500.0,0.00010114,2,"2025-02-03T13:11:02.969",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467215,1738588262979,-500.0,0.00010114,2,"2025-02-03T13:11:02.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467216,1738588262988,-500.0,0.00010114,2,"2025-02-03T13:11:02.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467217,1738588262998,-506.18727414,0.00010114,2,"2025-02-03T13:11:02.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467218,1738588263008,-500.0,0.00010114,2,"2025-02-03T13:11:03.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467219,1738588263018,-500.0,0.00010114,2,"2025-02-03T13:11:03.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467220,1738588263028,-501.43257749,0.00010114,2,"2025-02-03T13:11:03.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467221,1738588263038,-155.87403811,0.00010114,2,"2025-02-03T13:11:03.038",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467222,1738588263054,-344.12596189,0.00010114,2,"2025-02-03T13:11:03.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467223,1738588263064,-500.0,0.00010114,2,"2025-02-03T13:11:03.064",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467224,1738588263074,-377.35067755,0.00010114,2,"2025-02-03T13:11:03.074",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467228,1738589001857,500.0,9.975e-05,30,"2025-02-03T13:23:21.857",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467229,1738589001938,500.0,0.00010112,30,"2025-02-03T13:23:21.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467230,1738589002035,567.14,0.00010249,30,"2025-02-03T13:23:22.035",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467231,1738589009196,314.99818755,0.00020472,120,"2025-02-03T13:23:29.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467238,1738589120149,539.90824096,0.00020472,120,"2025-02-03T13:25:20.149",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467239,1738589121692,1591.72713897,0.00020472,120,"2025-02-03T13:25:21.692",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467240,1738589123740,2146.76384734,0.00020472,120,"2025-02-03T13:25:23.740",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467241,1738589137726,1284.80975092,0.00020472,120,"2025-02-03T13:25:37.726",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467242,1738589141381,226.07236639,0.00020472,120,"2025-02-03T13:25:41.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467243,1738589144611,298.2569796,0.00020472,120,"2025-02-03T13:25:44.611",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467244,1738589152678,2381.69990218,0.00020472,120,"2025-02-03T13:25:52.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467245,1738589187506,753.05012645,0.00020472,120,"2025-02-03T13:26:27.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467246,1738589218039,151.02580607,0.00020472,120,"2025-02-03T13:26:58.039",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467247,1738589252825,745.51593746,0.00020472,120,"2025-02-03T13:27:32.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467248,1738589263359,702.31799626,0.00020472,120,"2025-02-03T13:27:43.359",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467249,1738589272217,992.5892315,0.00020472,120,"2025-02-03T13:27:52.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467250,1738589288884,199.59423507,0.00020472,120,"2025-02-03T13:28:08.884",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467253,1738589310091,597.32682479,0.00020472,120,"2025-02-03T13:28:30.091",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467254,1738589315887,983.44216431,0.00020472,120,"2025-02-03T13:28:35.887",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467255,1738589316889,211.3932885,0.00020472,120,"2025-02-03T13:28:36.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467256,1738589317505,367.36416772,0.00020472,120,"2025-02-03T13:28:37.505",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467257,1738589318511,246.23065818,0.000148,120,"2025-02-03T13:28:38.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467258,1738589322626,155.35925386,0.00020472,120,"2025-02-03T13:28:42.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467260,1738589323642,422.1361918,0.0001,120,"2025-02-03T13:28:43.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467262,1738589352563,-1506.94,8.219e-05,2,"2025-02-03T13:29:12.563",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467263,1738589352588,-150.0,8.469e-05,2,"2025-02-03T13:29:12.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467264,1738589352612,-175.79,8.631e-05,2,"2025-02-03T13:29:12.612",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467265,1738589352633,-330.396606,8.653e-05,2,"2025-02-03T13:29:12.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467266,1738589352654,-150.0,8.697e-05,2,"2025-02-03T13:29:12.654",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467267,1738589352677,-269.33,8.762e-05,2,"2025-02-03T13:29:12.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467268,1738589352700,-178.61,8.798e-05,2,"2025-02-03T13:29:12.700",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467269,1738589352721,-2311.92647982,8.913e-05,2,"2025-02-03T13:29:12.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467270,1738589370133,-86.46242018,8.913e-05,2,"2025-02-03T13:29:30.133",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467271,1738589370160,-500.0,8.985e-05,2,"2025-02-03T13:29:30.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467272,1738589370183,-1007.01757982,9.014e-05,2,"2025-02-03T13:29:30.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467280,1738589374553,-703.0,8.782e-05,2,"2025-02-03T13:29:34.553",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467281,1738589374575,-1966.97242018,9.014e-05,2,"2025-02-03T13:29:34.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467282,1738589374596,-1127.57,9.028e-05,2,"2025-02-03T13:29:34.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467283,1738589374618,-1000.0,9.035e-05,2,"2025-02-03T13:29:34.618",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467284,1738589374639,-999.99,9.035e-05,2,"2025-02-03T13:29:34.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467285,1738589374660,-150.99,9.035e-05,2,"2025-02-03T13:29:34.660",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467286,1738589374682,-150.0,9.041e-05,2,"2025-02-03T13:29:34.682",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467287,1738589374704,-170.56,9.097e-05,2,"2025-02-03T13:29:34.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467288,1738589374725,-1272.43,9.183e-05,2,"2025-02-03T13:29:34.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467289,1738589374747,-34.3186477,9.197e-05,2,"2025-02-03T13:29:34.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467300,1738589432027,-139.9313523,9.197e-05,2,"2025-02-03T13:30:32.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467301,1738589432037,-150.0,9.228e-05,2,"2025-02-03T13:30:32.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467302,1738589432047,-174.442789,9.259e-05,2,"2025-02-03T13:30:32.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467303,1738589432056,-150.0,9.331e-05,2,"2025-02-03T13:30:32.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467304,1738589432066,-1000.0,9.364e-05,2,"2025-02-03T13:30:32.066",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467305,1738589432075,-150.0,9.369e-05,2,"2025-02-03T13:30:32.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467306,1738589432084,-16339.00102696,9.37e-05,2,"2025-02-03T13:30:32.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467307,1738589432247,-8248.44692186,9.37e-05,2,"2025-02-03T13:30:32.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467308,1738589432259,-722.23935065,9.37e-05,2,"2025-02-03T13:30:32.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467309,1738589432273,-3740.39007749,9.37e-05,2,"2025-02-03T13:30:32.273",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467310,1738589432337,-418.32812848,9.37e-05,2,"2025-02-03T13:30:32.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467311,1738589432349,-2271.33327836,9.37e-05,2,"2025-02-03T13:30:32.349",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467315,1738589438181,-38625.32704522,9.37e-05,2,"2025-02-03T13:30:38.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467316,1738589438191,-625.0,9.467e-05,2,"2025-02-03T13:30:38.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467317,1738589438201,-625.0,9.467e-05,2,"2025-02-03T13:30:38.201",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467318,1738589438211,-1000.0,9.487e-05,2,"2025-02-03T13:30:38.211",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467319,1738589438221,-400.0,9.6e-05,3,"2025-02-03T13:30:38.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467320,1738589438231,-900.0,9.7e-05,3,"2025-02-03T13:30:38.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467321,1738589438241,-1000.0,9.78e-05,2,"2025-02-03T13:30:38.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467322,1738589438251,-1300.0,9.8e-05,3,"2025-02-03T13:30:38.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467323,1738589438262,-205.0,9.8e-05,2,"2025-02-03T13:30:38.262",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467324,1738589438273,-963.1876136,9.828e-05,2,"2025-02-03T13:30:38.273",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467325,1738589438282,-200.0,9.832e-05,2,"2025-02-03T13:30:38.282",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467326,1738589438292,-486.0621012,9.834e-05,2,"2025-02-03T13:30:38.292",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467327,1738589438302,-200.0,9.837e-05,2,"2025-02-03T13:30:38.302",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467328,1738589438312,-486.0621012,9.839e-05,2,"2025-02-03T13:30:38.312",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467329,1738589438322,-1395.18675118,9.842e-05,2,"2025-02-03T13:30:38.322",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467330,1738589438332,-1395.18675118,9.843e-05,2,"2025-02-03T13:30:38.332",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467331,1738589438341,-1000.0,9.844e-05,2,"2025-02-03T13:30:38.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467332,1738589438351,-543.51481486,9.847e-05,2,"2025-02-03T13:30:38.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467333,1738589438361,-380.53179976,9.848e-05,2,"2025-02-03T13:30:38.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467334,1738589438375,-543.51481486,9.852e-05,2,"2025-02-03T13:30:38.375",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467335,1738589438385,-422.66692294,9.853e-05,2,"2025-02-03T13:30:38.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467336,1738589438397,-1179.53599228,9.853e-05,2,"2025-02-03T13:30:38.397",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467337,1738589438407,-1395.18675118,9.854e-05,2,"2025-02-03T13:30:38.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467338,1738589438417,-200.0,9.855e-05,2,"2025-02-03T13:30:38.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467339,1738589438427,-269.33,9.857e-05,2,"2025-02-03T13:30:38.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467341,1738589438437,-888.93695939,9.859e-05,2,"2025-02-03T13:30:38.437",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467342,1738589438447,-486.0621012,9.862e-05,2,"2025-02-03T13:30:38.447",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467344,1738589438457,-888.93695939,9.862e-05,2,"2025-02-03T13:30:38.457",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467346,1738589438467,-1602.20291522,9.865e-05,2,"2025-02-03T13:30:38.467",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467348,1738589438477,-1395.18675118,9.866e-05,2,"2025-02-03T13:30:38.477",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467350,1738589438488,-486.0621012,9.867e-05,2,"2025-02-03T13:30:38.488",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467353,1738589438498,-200.0,9.869e-05,2,"2025-02-03T13:30:38.498",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467355,1738589438508,-380.53179976,9.869e-05,2,"2025-02-03T13:30:38.508",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467357,1738589438517,-1602.20291522,9.871e-05,2,"2025-02-03T13:30:38.517",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467359,1738589438527,-888.93695939,9.871e-05,2,"2025-02-03T13:30:38.527",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467361,1738589438536,-200.0,9.872e-05,2,"2025-02-03T13:30:38.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467363,1738589438546,-888.93695939,9.872e-05,2,"2025-02-03T13:30:38.546",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467364,1738589438556,-200.0,9.873e-05,2,"2025-02-03T13:30:38.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467366,1738589438566,-690.6555,9.874e-05,2,"2025-02-03T13:30:38.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467368,1738589438576,-1000.0,9.875e-05,2,"2025-02-03T13:30:38.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467370,1738589438585,-538.63974123,9.875e-05,2,"2025-02-03T13:30:38.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467373,1738589438597,-105.38525877,9.875e-05,2,"2025-02-03T13:30:38.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467374,1738589438607,-1647.97677285,9.875e-05,2,"2025-02-03T13:30:38.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467377,1738589438621,-3352.02322715,9.875e-05,2,"2025-02-03T13:30:38.621",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467379,1738589438631,-200.0,9.875e-05,2,"2025-02-03T13:30:38.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467381,1738589438640,-780.5122,9.876e-05,2,"2025-02-03T13:30:38.640",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467383,1738589438649,-1000.0,9.876e-05,2,"2025-02-03T13:30:38.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467385,1738589438658,-200.0,9.877e-05,2,"2025-02-03T13:30:38.658",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467387,1738589438667,-1602.20291522,9.877e-05,2,"2025-02-03T13:30:38.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467389,1738589438677,-543.51481486,9.878e-05,2,"2025-02-03T13:30:38.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467391,1738589438687,-380.53179976,9.878e-05,2,"2025-02-03T13:30:38.687",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467393,1738589438696,-543.51481486,9.89e-05,2,"2025-02-03T13:30:38.696",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467395,1738589438705,-380.53179976,9.899e-05,2,"2025-02-03T13:30:38.705",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467397,1738589438714,-1800.0,9.9e-05,3,"2025-02-03T13:30:38.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467398,1738589438725,-1000.0,9.907e-05,2,"2025-02-03T13:30:38.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467400,1738589438734,-500.0,9.973e-05,2,"2025-02-03T13:30:38.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467402,1738589438743,-500.0,9.973e-05,2,"2025-02-03T13:30:38.743",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467404,1738589438753,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.753",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467406,1738589438762,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.762",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467408,1738589438772,-519.4677861,9.974e-05,2,"2025-02-03T13:30:38.772",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467411,1738589438791,-480.5322139,9.974e-05,2,"2025-02-03T13:30:38.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467413,1738589438801,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467414,1738589438810,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.810",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467415,1738589438819,-150.61662843,9.974e-05,2,"2025-02-03T13:30:38.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467416,1738589438866,-849.38337157,9.974e-05,2,"2025-02-03T13:30:38.866",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467417,1738589438877,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467418,1738589438888,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467419,1738589438897,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.897",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467420,1738589438907,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467421,1738589438916,-1000.0,9.974e-05,2,"2025-02-03T13:30:38.916",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467422,1738589438926,-564.0,9.974e-05,2,"2025-02-03T13:30:38.926",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467423,1738589438935,-500.0,9.974e-05,2,"2025-02-03T13:30:38.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467424,1738589438945,-500.0,9.974e-05,2,"2025-02-03T13:30:38.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467425,1738589438955,-2444.47,9.974e-05,2,"2025-02-03T13:30:38.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467426,1738589438964,-1554.98,9.974e-05,2,"2025-02-03T13:30:38.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467427,1738589438973,-1849.24,9.974e-05,2,"2025-02-03T13:30:38.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467428,1738589438983,-1887.57,9.974e-05,2,"2025-02-03T13:30:38.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467429,1738589438992,-500.0,9.974e-05,2,"2025-02-03T13:30:38.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467430,1738589439003,-1153.166536,9.974e-05,2,"2025-02-03T13:30:39.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467431,1738589439013,-1593.7,9.974e-05,2,"2025-02-03T13:30:39.013",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467432,1738589439022,-152.922915,9.974e-05,2,"2025-02-03T13:30:39.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467433,1738589439032,-1532.51,9.974e-05,2,"2025-02-03T13:30:39.032",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467434,1738589439042,-1207.05,9.974e-05,2,"2025-02-03T13:30:39.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467435,1738589439051,-155.534578,9.974e-05,2,"2025-02-03T13:30:39.051",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467436,1738589439060,-1213.28,9.974e-05,2,"2025-02-03T13:30:39.060",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467437,1738589439070,-500.0,9.974e-05,2,"2025-02-03T13:30:39.070",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467438,1738589439080,-1379.45,9.974e-05,2,"2025-02-03T13:30:39.080",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467439,1738589439090,-1515.17,9.974e-05,2,"2025-02-03T13:30:39.090",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467440,1738589439100,-985.97,9.974e-05,2,"2025-02-03T13:30:39.100",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467441,1738589439110,-1128.393401,9.974e-05,2,"2025-02-03T13:30:39.110",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467442,1738589439121,-864.08,9.974e-05,2,"2025-02-03T13:30:39.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467443,1738589439130,-913.68,9.974e-05,2,"2025-02-03T13:30:39.130",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467444,1738589439140,-1061.0,9.974e-05,2,"2025-02-03T13:30:39.140",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467445,1738589439150,-500.0,9.974e-05,2,"2025-02-03T13:30:39.150",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467446,1738589439160,-1474.84,9.974e-05,2,"2025-02-03T13:30:39.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467447,1738589439170,-500.0,9.974e-05,2,"2025-02-03T13:30:39.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467448,1738589439180,-1200.8,9.974e-05,2,"2025-02-03T13:30:39.180",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467449,1738589439193,-1127.85,9.974e-05,2,"2025-02-03T13:30:39.193",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467450,1738589439203,-1651.8,9.974e-05,2,"2025-02-03T13:30:39.203",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467451,1738589439213,-500.0,9.974e-05,2,"2025-02-03T13:30:39.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467452,1738589439222,-500.0,9.974e-05,2,"2025-02-03T13:30:39.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467453,1738589439234,-500.0,9.974e-05,2,"2025-02-03T13:30:39.234",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467454,1738589439245,-500.0,9.974e-05,2,"2025-02-03T13:30:39.245",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467455,1738589439255,-500.0,9.974e-05,2,"2025-02-03T13:30:39.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467456,1738589439268,-352.18905103,9.974e-05,2,"2025-02-03T13:30:39.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467457,1738589439279,-500.0,9.974e-05,2,"2025-02-03T13:30:39.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467458,1738589439290,-1077.57,9.974e-05,2,"2025-02-03T13:30:39.290",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467459,1738589439300,-1437.75,9.974e-05,2,"2025-02-03T13:30:39.300",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467460,1738589439310,-1056.75,9.974e-05,2,"2025-02-03T13:30:39.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467461,1738589439320,-1479.75,9.974e-05,2,"2025-02-03T13:30:39.320",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467462,1738589439329,-1442.42,9.974e-05,2,"2025-02-03T13:30:39.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467463,1738589439339,-500.0,9.974e-05,2,"2025-02-03T13:30:39.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467464,1738589439349,-500.0,9.974e-05,2,"2025-02-03T13:30:39.349",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467465,1738589439357,-8373.92,9.974e-05,2,"2025-02-03T13:30:39.357",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467466,1738589439366,-1188.86,9.974e-05,2,"2025-02-03T13:30:39.366",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467467,1738589439381,-500.0,9.974e-05,2,"2025-02-03T13:30:39.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467468,1738589439389,-1162.05,9.974e-05,2,"2025-02-03T13:30:39.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467469,1738589439397,-1247.47,9.974e-05,2,"2025-02-03T13:30:39.397",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467470,1738589439406,-1087.58,9.974e-05,2,"2025-02-03T13:30:39.406",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467471,1738589439415,-500.0,9.974e-05,2,"2025-02-03T13:30:39.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467472,1738589439425,-1415.99,9.974e-05,2,"2025-02-03T13:30:39.425",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467473,1738589439435,-1229.95,9.974e-05,2,"2025-02-03T13:30:39.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467474,1738589439447,-821.9,9.974e-05,2,"2025-02-03T13:30:39.447",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467475,1738589439458,-790.02,9.974e-05,2,"2025-02-03T13:30:39.458",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467476,1738589439472,-3817.07,9.974e-05,2,"2025-02-03T13:30:39.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467477,1738589439481,-901.63,9.974e-05,2,"2025-02-03T13:30:39.481",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467478,1738589439491,-1219.94,9.974e-05,2,"2025-02-03T13:30:39.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467479,1738589439501,-500.0,9.974e-05,2,"2025-02-03T13:30:39.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467480,1738589439510,-1716.98,9.974e-05,2,"2025-02-03T13:30:39.510",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467481,1738589439519,-1007.39,9.974e-05,2,"2025-02-03T13:30:39.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467482,1738589439528,-500.0,9.974e-05,2,"2025-02-03T13:30:39.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467483,1738589439537,-1166.95,9.974e-05,2,"2025-02-03T13:30:39.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467484,1738589439546,-1737.01,9.974e-05,2,"2025-02-03T13:30:39.546",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467485,1738589439556,-906.04,9.974e-05,2,"2025-02-03T13:30:39.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467486,1738589439564,-2061.17,9.974e-05,2,"2025-02-03T13:30:39.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467487,1738589439574,-500.0,9.974e-05,2,"2025-02-03T13:30:39.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467488,1738589439583,-1933.37,9.974e-05,2,"2025-02-03T13:30:39.583",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467489,1738589439592,-1397.86,9.974e-05,2,"2025-02-03T13:30:39.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467490,1738589439602,-500.0,9.974e-05,2,"2025-02-03T13:30:39.602",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467491,1738589439611,-977.33,9.974e-05,2,"2025-02-03T13:30:39.611",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467492,1738589439620,-500.0,9.974e-05,2,"2025-02-03T13:30:39.620",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467493,1738589439629,-500.0,9.974e-05,2,"2025-02-03T13:30:39.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467494,1738589439639,-500.0,9.974e-05,2,"2025-02-03T13:30:39.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467495,1738589439648,-677.82,9.974e-05,2,"2025-02-03T13:30:39.648",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467496,1738589439657,-1211.16,9.974e-05,2,"2025-02-03T13:30:39.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467497,1738589439667,-500.0,9.974e-05,2,"2025-02-03T13:30:39.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467498,1738589439676,-800.99,9.974e-05,2,"2025-02-03T13:30:39.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467499,1738589439685,-500.0,9.974e-05,2,"2025-02-03T13:30:39.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467500,1738589439696,-500.0,9.974e-05,2,"2025-02-03T13:30:39.696",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467501,1738589439705,-500.0,9.974e-05,2,"2025-02-03T13:30:39.705",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467502,1738589439715,-500.0,9.974e-05,2,"2025-02-03T13:30:39.715",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467503,1738589439725,-500.0,9.974e-05,2,"2025-02-03T13:30:39.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467504,1738589439735,-1276.22,9.974e-05,2,"2025-02-03T13:30:39.735",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467505,1738589439744,-500.0,9.974e-05,2,"2025-02-03T13:30:39.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467506,1738589439754,-500.0,9.974e-05,2,"2025-02-03T13:30:39.754",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467507,1738589439764,-1133.02,9.974e-05,2,"2025-02-03T13:30:39.764",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467508,1738589439774,-500.0,9.975e-05,2,"2025-02-03T13:30:39.774",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467509,1738589439784,-528.61,9.975e-05,2,"2025-02-03T13:30:39.784",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467510,1738589439793,-500.0,9.975e-05,2,"2025-02-03T13:30:39.793",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467511,1738589439803,-500.0,9.975e-05,2,"2025-02-03T13:30:39.803",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467512,1738589439813,-531.45,9.975e-05,2,"2025-02-03T13:30:39.813",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467513,1738589439822,-500.0,9.975e-05,2,"2025-02-03T13:30:39.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467514,1738589439832,-500.0,9.975e-05,2,"2025-02-03T13:30:39.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467520,1738589440117,-500.0,9.975e-05,2,"2025-02-03T13:30:40.117",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467521,1738589440128,-500.0,9.975e-05,2,"2025-02-03T13:30:40.128",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467522,1738589440138,-312.02404456,9.975e-05,2,"2025-02-03T13:30:40.138",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467523,1738589440148,-500.0,9.975e-05,2,"2025-02-03T13:30:40.148",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467524,1738589440159,-500.0,9.975e-05,2,"2025-02-03T13:30:40.159",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467525,1738589440169,-500.0,9.975e-05,2,"2025-02-03T13:30:40.169",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467526,1738589440181,-500.0,9.975e-05,2,"2025-02-03T13:30:40.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467527,1738589440196,-500.0,9.975e-05,2,"2025-02-03T13:30:40.196",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467528,1738589440206,-500.0,9.975e-05,2,"2025-02-03T13:30:40.206",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467529,1738589440215,-575.81289897,9.975e-05,2,"2025-02-03T13:30:40.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467530,1738589440225,-500.0,9.975e-05,2,"2025-02-03T13:30:40.225",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467531,1738589440235,-500.0,9.975e-05,2,"2025-02-03T13:30:40.235",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467532,1738589440244,-500.0,9.975e-05,2,"2025-02-03T13:30:40.244",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467533,1738589440254,-500.0,9.975e-05,2,"2025-02-03T13:30:40.254",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467534,1738589440263,-500.0,9.975e-05,2,"2025-02-03T13:30:40.263",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467535,1738589440274,-500.0,9.975e-05,2,"2025-02-03T13:30:40.274",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467536,1738589440284,-500.0,9.975e-05,2,"2025-02-03T13:30:40.284",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467537,1738589440294,-500.0,9.975e-05,2,"2025-02-03T13:30:40.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467538,1738589440303,-560.35,9.975e-05,2,"2025-02-03T13:30:40.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467539,1738589440314,-500.0,9.975e-05,2,"2025-02-03T13:30:40.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467540,1738589440323,-500.0,9.975e-05,2,"2025-02-03T13:30:40.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467541,1738589440333,-500.0,9.975e-05,2,"2025-02-03T13:30:40.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467542,1738589440342,-500.0,9.975e-05,2,"2025-02-03T13:30:40.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467543,1738589440351,-500.0,9.975e-05,2,"2025-02-03T13:30:40.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467544,1738589440361,-634.23,9.975e-05,2,"2025-02-03T13:30:40.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467545,1738589440372,-500.0,9.975e-05,2,"2025-02-03T13:30:40.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467546,1738589440382,-500.0,9.975e-05,2,"2025-02-03T13:30:40.382",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467547,1738589440391,-500.0,9.975e-05,2,"2025-02-03T13:30:40.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467548,1738589440402,-500.0,9.975e-05,2,"2025-02-03T13:30:40.402",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467549,1738589440411,-500.0,9.975e-05,2,"2025-02-03T13:30:40.411",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467550,1738589440421,-500.0,9.975e-05,2,"2025-02-03T13:30:40.421",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467551,1738589440431,-500.0,9.975e-05,2,"2025-02-03T13:30:40.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467552,1738589440440,-500.0,9.975e-05,2,"2025-02-03T13:30:40.440",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467553,1738589440455,-500.0,9.975e-05,2,"2025-02-03T13:30:40.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467554,1738589440466,-500.0,9.975e-05,2,"2025-02-03T13:30:40.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467555,1738589440476,-500.0,9.975e-05,2,"2025-02-03T13:30:40.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467556,1738589440487,-500.0,9.975e-05,2,"2025-02-03T13:30:40.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467557,1738589440497,-500.0,9.975e-05,2,"2025-02-03T13:30:40.497",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467558,1738589440509,-821.81,9.975e-05,2,"2025-02-03T13:30:40.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467559,1738589440520,-500.0,9.975e-05,2,"2025-02-03T13:30:40.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467560,1738589440530,-798.4,9.975e-05,2,"2025-02-03T13:30:40.530",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467561,1738589440540,-500.0,9.975e-05,2,"2025-02-03T13:30:40.540",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467562,1738589440550,-589.26,9.975e-05,2,"2025-02-03T13:30:40.550",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467563,1738589440560,-500.0,9.975e-05,2,"2025-02-03T13:30:40.560",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467564,1738589440570,-500.0,9.975e-05,2,"2025-02-03T13:30:40.570",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467565,1738589440581,-500.0,9.975e-05,2,"2025-02-03T13:30:40.581",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467566,1738589440591,-500.0,9.975e-05,2,"2025-02-03T13:30:40.591",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467567,1738589440601,-500.0,9.975e-05,2,"2025-02-03T13:30:40.601",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467568,1738589440620,-500.0,9.975e-05,2,"2025-02-03T13:30:40.620",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467569,1738589440631,-500.0,9.975e-05,2,"2025-02-03T13:30:40.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467570,1738589440642,-500.0,9.975e-05,2,"2025-02-03T13:30:40.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467571,1738589440652,-500.0,9.975e-05,2,"2025-02-03T13:30:40.652",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467572,1738589440662,-500.0,9.975e-05,2,"2025-02-03T13:30:40.662",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467573,1738589440672,-500.0,9.975e-05,2,"2025-02-03T13:30:40.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467574,1738589440682,-500.0,9.975e-05,2,"2025-02-03T13:30:40.682",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467575,1738589440693,-500.0,9.975e-05,2,"2025-02-03T13:30:40.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467576,1738589440703,-500.0,9.975e-05,2,"2025-02-03T13:30:40.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467577,1738589440712,-500.0,9.975e-05,2,"2025-02-03T13:30:40.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467578,1738589440721,-500.0,9.975e-05,2,"2025-02-03T13:30:40.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467579,1738589440731,-500.0,9.975e-05,2,"2025-02-03T13:30:40.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467580,1738589440741,-500.0,9.975e-05,2,"2025-02-03T13:30:40.741",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467581,1738589440751,-94.42582654,9.975e-05,2,"2025-02-03T13:30:40.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467582,1738589440767,-405.57417346,9.975e-05,2,"2025-02-03T13:30:40.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467583,1738589440777,-500.0,9.975e-05,2,"2025-02-03T13:30:40.777",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467584,1738589440786,-500.0,9.975e-05,2,"2025-02-03T13:30:40.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467585,1738589440796,-1338.51,9.975e-05,2,"2025-02-03T13:30:40.796",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467586,1738589440806,-536.14838973,9.975e-05,2,"2025-02-03T13:30:40.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467587,1738589440815,-500.0,9.975e-05,2,"2025-02-03T13:30:40.815",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467588,1738589440825,-500.0,9.975e-05,2,"2025-02-03T13:30:40.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467589,1738589440835,-500.0,9.975e-05,2,"2025-02-03T13:30:40.835",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467590,1738589440844,-501.09616229,9.975e-05,2,"2025-02-03T13:30:40.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467591,1738589440855,-500.0,9.975e-05,2,"2025-02-03T13:30:40.855",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467592,1738589440864,-500.0,9.975e-05,2,"2025-02-03T13:30:40.864",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467593,1738589440876,-500.0,9.975e-05,2,"2025-02-03T13:30:40.876",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467594,1738589440885,-500.0,9.975e-05,2,"2025-02-03T13:30:40.885",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467595,1738589440896,-500.0,9.975e-05,2,"2025-02-03T13:30:40.896",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467596,1738589440908,-500.0,9.975e-05,2,"2025-02-03T13:30:40.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467597,1738589440919,-500.0,9.975e-05,2,"2025-02-03T13:30:40.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467598,1738589440930,-500.0,9.975e-05,2,"2025-02-03T13:30:40.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467599,1738589440940,-500.0,9.975e-05,2,"2025-02-03T13:30:40.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467600,1738589440951,-215.68991301,9.975e-05,2,"2025-02-03T13:30:40.951",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467601,1738589440964,-284.31008699,9.975e-05,2,"2025-02-03T13:30:40.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467602,1738589440974,-500.0,9.975e-05,2,"2025-02-03T13:30:40.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467603,1738589440983,-500.0,9.975e-05,2,"2025-02-03T13:30:40.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467604,1738589440993,-500.0,9.975e-05,2,"2025-02-03T13:30:40.993",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467605,1738589441003,-500.0,9.975e-05,2,"2025-02-03T13:30:41.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467606,1738589441013,-500.0,9.975e-05,2,"2025-02-03T13:30:41.013",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467607,1738589441023,-500.0,9.975e-05,2,"2025-02-03T13:30:41.023",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467608,1738589441033,-500.0,9.975e-05,2,"2025-02-03T13:30:41.033",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467609,1738589441043,-500.0,9.975e-05,2,"2025-02-03T13:30:41.043",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467610,1738589441053,-500.0,9.975e-05,2,"2025-02-03T13:30:41.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467611,1738589441063,-479.15007601,9.975e-05,2,"2025-02-03T13:30:41.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467612,1738589441075,-20.84992399,9.975e-05,2,"2025-02-03T13:30:41.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467613,1738589441085,-362.80785673,9.975e-05,2,"2025-02-03T13:30:41.085",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467614,1738589441098,-137.19214327,9.975e-05,2,"2025-02-03T13:30:41.098",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467615,1738589441108,-500.0,9.975e-05,2,"2025-02-03T13:30:41.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467616,1738589441119,-322.15373722,9.975e-05,2,"2025-02-03T13:30:41.119",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467617,1738589441131,-177.84626278,9.975e-05,2,"2025-02-03T13:30:41.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467618,1738589441141,-500.0,9.975e-05,2,"2025-02-03T13:30:41.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467619,1738589441151,-264.32032354,9.975e-05,2,"2025-02-03T13:30:41.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467620,1738589441220,-235.67967646,9.975e-05,2,"2025-02-03T13:30:41.220",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467621,1738589441229,-500.0,9.975e-05,2,"2025-02-03T13:30:41.229",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467622,1738589441238,-500.0,9.975e-05,2,"2025-02-03T13:30:41.238",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467623,1738589441248,-500.0,9.975e-05,2,"2025-02-03T13:30:41.248",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467624,1738589441258,-500.0,9.975e-05,2,"2025-02-03T13:30:41.258",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467625,1738589441268,-500.0,9.975e-05,2,"2025-02-03T13:30:41.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467626,1738589441278,-500.0,9.975e-05,2,"2025-02-03T13:30:41.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467627,1738589441287,-500.0,9.975e-05,2,"2025-02-03T13:30:41.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467628,1738589441296,-217.71449901,9.975e-05,2,"2025-02-03T13:30:41.296",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467629,1738589441308,-282.28550099,9.975e-05,2,"2025-02-03T13:30:41.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467630,1738589441318,-242.13333587,9.975e-05,2,"2025-02-03T13:30:41.318",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467631,1738589441329,-257.86666413,9.975e-05,2,"2025-02-03T13:30:41.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467632,1738589441339,-500.0,9.975e-05,2,"2025-02-03T13:30:41.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467633,1738589441349,-500.0,9.975e-05,2,"2025-02-03T13:30:41.349",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467634,1738589441358,-22.42155742,9.975e-05,2,"2025-02-03T13:30:41.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467635,1738589441381,-477.57844258,9.975e-05,2,"2025-02-03T13:30:41.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467636,1738589441393,-500.0,9.975e-05,2,"2025-02-03T13:30:41.393",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467637,1738589441404,-500.0,9.975e-05,2,"2025-02-03T13:30:41.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467638,1738589441414,-683.71,9.975e-05,2,"2025-02-03T13:30:41.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467639,1738589441424,-500.0,9.975e-05,2,"2025-02-03T13:30:41.424",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467640,1738589441434,-500.0,9.975e-05,2,"2025-02-03T13:30:41.434",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467641,1738589441448,-500.0,9.975e-05,2,"2025-02-03T13:30:41.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467642,1738589441461,-500.0,9.975e-05,2,"2025-02-03T13:30:41.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467643,1738589441473,-500.0,9.975e-05,2,"2025-02-03T13:30:41.473",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467644,1738589441484,-500.0,9.975e-05,2,"2025-02-03T13:30:41.484",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467645,1738589441495,-500.0,9.975e-05,2,"2025-02-03T13:30:41.495",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467646,1738589441506,-500.0,9.975e-05,2,"2025-02-03T13:30:41.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467647,1738589441517,-500.0,9.975e-05,2,"2025-02-03T13:30:41.517",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467648,1738589441526,-500.0,9.975e-05,2,"2025-02-03T13:30:41.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467649,1738589441536,-500.0,9.975e-05,2,"2025-02-03T13:30:41.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467650,1738589441548,-500.0,9.975e-05,2,"2025-02-03T13:30:41.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467651,1738589441558,-500.0,9.975e-05,2,"2025-02-03T13:30:41.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467652,1738589441567,-500.0,9.975e-05,2,"2025-02-03T13:30:41.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467653,1738589441578,-500.0,9.975e-05,2,"2025-02-03T13:30:41.578",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467654,1738589441589,-500.0,9.975e-05,2,"2025-02-03T13:30:41.589",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467655,1738589441599,-500.0,9.975e-05,2,"2025-02-03T13:30:41.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467656,1738589441609,-500.0,9.975e-05,2,"2025-02-03T13:30:41.609",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467657,1738589441622,-500.0,9.975e-05,2,"2025-02-03T13:30:41.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467658,1738589441632,-500.0,9.975e-05,2,"2025-02-03T13:30:41.632",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467659,1738589441642,-500.0,9.975e-05,2,"2025-02-03T13:30:41.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467660,1738589441653,-500.0,9.975e-05,2,"2025-02-03T13:30:41.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467661,1738589441663,-500.0,9.975e-05,2,"2025-02-03T13:30:41.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467662,1738589441673,-500.0,9.975e-05,2,"2025-02-03T13:30:41.673",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467663,1738589441683,-500.0,9.975e-05,2,"2025-02-03T13:30:41.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467664,1738589441693,-500.0,9.975e-05,2,"2025-02-03T13:30:41.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467665,1738589441702,-500.0,9.975e-05,2,"2025-02-03T13:30:41.702",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467666,1738589441711,-500.0,9.975e-05,2,"2025-02-03T13:30:41.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467667,1738589441720,-497.50901249,9.975e-05,2,"2025-02-03T13:30:41.720",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467668,1738589441730,-500.0,9.975e-05,2,"2025-02-03T13:30:41.730",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467669,1738589441739,-500.0,9.975e-05,2,"2025-02-03T13:30:41.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467670,1738589441748,-500.0,9.975e-05,2,"2025-02-03T13:30:41.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467671,1738589441758,-500.0,9.975e-05,2,"2025-02-03T13:30:41.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467672,1738589441768,-500.0,9.975e-05,2,"2025-02-03T13:30:41.768",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467673,1738589441778,-500.0,9.975e-05,2,"2025-02-03T13:30:41.778",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467674,1738589441788,-500.0,9.975e-05,2,"2025-02-03T13:30:41.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467675,1738589441797,-500.0,9.975e-05,2,"2025-02-03T13:30:41.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467676,1738589441806,-535.94,9.975e-05,2,"2025-02-03T13:30:41.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467677,1738589441815,-500.0,9.975e-05,2,"2025-02-03T13:30:41.815",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467678,1738589441825,-500.0,9.975e-05,2,"2025-02-03T13:30:41.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467679,1738589441834,-503.59446568,9.975e-05,2,"2025-02-03T13:30:41.834",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467680,1738589441843,-500.0,9.975e-05,2,"2025-02-03T13:30:41.843",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467681,1738589441853,-500.0,9.975e-05,2,"2025-02-03T13:30:41.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467682,1738589441862,-500.0,9.975e-05,2,"2025-02-03T13:30:41.862",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467683,1738589441872,-500.0,9.975e-05,2,"2025-02-03T13:30:41.872",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467684,1738589441882,-500.0,9.975e-05,2,"2025-02-03T13:30:41.882",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467685,1738589441891,-500.0,9.975e-05,2,"2025-02-03T13:30:41.891",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467686,1738589441901,-500.0,9.975e-05,2,"2025-02-03T13:30:41.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467687,1738589441910,-500.0,9.975e-05,2,"2025-02-03T13:30:41.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467688,1738589441919,-500.0,9.975e-05,2,"2025-02-03T13:30:41.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467689,1738589441929,-500.0,9.975e-05,2,"2025-02-03T13:30:41.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467690,1738589441938,-500.0,9.975e-05,2,"2025-02-03T13:30:41.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467691,1738589441947,-500.0,9.975e-05,2,"2025-02-03T13:30:41.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467692,1738589441957,-500.0,9.975e-05,2,"2025-02-03T13:30:41.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467693,1738589441967,-500.0,9.975e-05,2,"2025-02-03T13:30:41.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467694,1738589441976,-340.96964174,9.975e-05,2,"2025-02-03T13:30:41.976",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467695,1738589442536,-500.0,9.974e-05,2,"2025-02-03T13:30:42.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467696,1738589442546,-72.01931225,9.974e-05,2,"2025-02-03T13:30:42.546",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467697,1738589442558,-427.98068775,9.974e-05,2,"2025-02-03T13:30:42.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467698,1738589442567,-858.42035826,9.975e-05,2,"2025-02-03T13:30:42.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467699,1738589442576,-500.0,9.975e-05,2,"2025-02-03T13:30:42.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467700,1738589442586,-500.0,9.975e-05,2,"2025-02-03T13:30:42.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467701,1738589442595,-500.0,9.975e-05,2,"2025-02-03T13:30:42.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467702,1738589442604,-520.63015582,9.975e-05,2,"2025-02-03T13:30:42.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467703,1738589442613,-500.0,9.975e-05,2,"2025-02-03T13:30:42.613",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467704,1738589442622,-500.0,9.975e-05,2,"2025-02-03T13:30:42.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467705,1738589442632,-156.12166684,9.975e-05,2,"2025-02-03T13:30:42.632",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467706,1738589442643,-343.87833316,9.975e-05,2,"2025-02-03T13:30:42.643",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467707,1738589442653,-500.0,9.975e-05,2,"2025-02-03T13:30:42.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467708,1738589442662,-1183.10075366,9.975e-05,2,"2025-02-03T13:30:42.662",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467709,1738589442750,-86.51924634,9.975e-05,2,"2025-02-03T13:30:42.750",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467710,1738589442759,-500.0,9.975e-05,2,"2025-02-03T13:30:42.759",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467711,1738589442770,-500.0,9.975e-05,2,"2025-02-03T13:30:42.770",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467712,1738589442779,-117.99512638,9.975e-05,2,"2025-02-03T13:30:42.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467713,1738589442791,-382.00487362,9.975e-05,2,"2025-02-03T13:30:42.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467714,1738589442800,-500.0,9.975e-05,2,"2025-02-03T13:30:42.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467715,1738589442809,-500.0,9.975e-05,2,"2025-02-03T13:30:42.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467716,1738589442820,-500.0,9.975e-05,2,"2025-02-03T13:30:42.820",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467717,1738589442829,-500.0,9.975e-05,2,"2025-02-03T13:30:42.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467718,1738589442839,-1463.74,9.975e-05,2,"2025-02-03T13:30:42.839",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467719,1738589442848,-500.0,9.975e-05,2,"2025-02-03T13:30:42.848",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467720,1738589442857,-500.0,9.975e-05,2,"2025-02-03T13:30:42.857",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467721,1738589442867,-500.0,9.975e-05,2,"2025-02-03T13:30:42.867",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467722,1738589442878,-404.39421762,9.975e-05,2,"2025-02-03T13:30:42.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467723,1738589442887,-500.0,9.975e-05,2,"2025-02-03T13:30:42.887",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467724,1738589442897,-500.0,9.975e-05,2,"2025-02-03T13:30:42.897",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467725,1738589442906,-596.34,9.975e-05,2,"2025-02-03T13:30:42.906",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467726,1738589442916,-492.44146895,9.975e-05,2,"2025-02-03T13:30:42.916",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467727,1738589442926,-500.0,9.975e-05,2,"2025-02-03T13:30:42.926",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467728,1738589442935,-860.2,9.975e-05,2,"2025-02-03T13:30:42.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467729,1738589442945,-1197.05,9.975e-05,2,"2025-02-03T13:30:42.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467730,1738589442955,-500.0,9.975e-05,2,"2025-02-03T13:30:42.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467731,1738589442964,-500.0,9.975e-05,2,"2025-02-03T13:30:42.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467732,1738589442973,-500.0,9.975e-05,2,"2025-02-03T13:30:42.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467733,1738589442983,-500.0,9.975e-05,2,"2025-02-03T13:30:42.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467734,1738589442993,-500.0,9.975e-05,2,"2025-02-03T13:30:42.993",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467735,1738589443002,-500.0,9.975e-05,2,"2025-02-03T13:30:43.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467736,1738589443011,-500.0,9.975e-05,2,"2025-02-03T13:30:43.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467737,1738589443021,-500.0,9.975e-05,2,"2025-02-03T13:30:43.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467738,1738589443030,-500.0,9.975e-05,2,"2025-02-03T13:30:43.030",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467739,1738589443040,-500.0,9.975e-05,2,"2025-02-03T13:30:43.040",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467740,1738589443049,-500.0,9.975e-05,2,"2025-02-03T13:30:43.049",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467741,1738589443059,-500.0,9.975e-05,2,"2025-02-03T13:30:43.059",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467742,1738589443068,-500.0,9.975e-05,2,"2025-02-03T13:30:43.068",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467743,1738589443077,-880.3,9.975e-05,2,"2025-02-03T13:30:43.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467744,1738589443086,-500.0,9.975e-05,2,"2025-02-03T13:30:43.086",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467745,1738589443095,-500.0,9.975e-05,2,"2025-02-03T13:30:43.095",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467746,1738589443105,-500.0,9.975e-05,2,"2025-02-03T13:30:43.105",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467747,1738589443114,-500.0,9.975e-05,2,"2025-02-03T13:30:43.114",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467748,1738589443123,-500.0,9.975e-05,2,"2025-02-03T13:30:43.123",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467749,1738589443132,-500.0,9.975e-05,2,"2025-02-03T13:30:43.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467750,1738589443142,-747.07,9.975e-05,2,"2025-02-03T13:30:43.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467751,1738589443151,-858.83,9.975e-05,2,"2025-02-03T13:30:43.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467752,1738589443161,-500.0,9.975e-05,2,"2025-02-03T13:30:43.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467753,1738589443170,-500.0,9.975e-05,2,"2025-02-03T13:30:43.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467754,1738589443181,-500.0,9.975e-05,2,"2025-02-03T13:30:43.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467755,1738589443191,-500.0,9.975e-05,2,"2025-02-03T13:30:43.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467756,1738589443200,-500.0,9.975e-05,2,"2025-02-03T13:30:43.200",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467757,1738589443210,-511.24322581,9.975e-05,2,"2025-02-03T13:30:43.210",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467758,1738589443221,-500.0,9.975e-05,2,"2025-02-03T13:30:43.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467759,1738589443231,-606.23,9.975e-05,2,"2025-02-03T13:30:43.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467760,1738589443240,-500.0,9.975e-05,2,"2025-02-03T13:30:43.240",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467761,1738589443250,-500.0,9.975e-05,2,"2025-02-03T13:30:43.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467762,1738589443261,-500.0,9.975e-05,2,"2025-02-03T13:30:43.261",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467763,1738589443271,-298.78073,9.975e-05,2,"2025-02-03T13:30:43.271",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467764,1738589443281,-958.22,9.975e-05,2,"2025-02-03T13:30:43.281",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467765,1738589443290,-500.0,9.975e-05,2,"2025-02-03T13:30:43.290",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467766,1738589443309,-500.0,9.975e-05,2,"2025-02-03T13:30:43.309",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467767,1738589443321,-500.0,9.975e-05,2,"2025-02-03T13:30:43.321",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467768,1738589443331,-500.0,9.975e-05,2,"2025-02-03T13:30:43.331",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467769,1738589443341,-500.0,9.975e-05,2,"2025-02-03T13:30:43.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467770,1738589443351,-500.0,9.975e-05,2,"2025-02-03T13:30:43.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467771,1738589443361,-500.78008526,9.975e-05,2,"2025-02-03T13:30:43.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467773,1738589443371,-500.0,9.975e-05,2,"2025-02-03T13:30:43.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467775,1738589443381,-500.0,9.975e-05,2,"2025-02-03T13:30:43.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467776,1738589443391,-500.0,9.975e-05,2,"2025-02-03T13:30:43.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467777,1738589443402,-936.31,9.975e-05,2,"2025-02-03T13:30:43.402",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467778,1738589443412,-688.89,9.975e-05,2,"2025-02-03T13:30:43.412",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467779,1738589443422,-500.0,9.975e-05,2,"2025-02-03T13:30:43.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467780,1738589443436,-500.0,9.975e-05,2,"2025-02-03T13:30:43.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467781,1738589443446,-500.0,9.975e-05,2,"2025-02-03T13:30:43.446",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467782,1738589443456,-500.0,9.975e-05,2,"2025-02-03T13:30:43.456",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467784,1738589443466,-500.0,9.975e-05,2,"2025-02-03T13:30:43.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467786,1738589443476,-500.0,9.975e-05,2,"2025-02-03T13:30:43.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467788,1738589443486,-500.0,9.975e-05,2,"2025-02-03T13:30:43.486",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467790,1738589443496,-500.0,9.975e-05,2,"2025-02-03T13:30:43.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467792,1738589443506,-470.67227248,9.975e-05,2,"2025-02-03T13:30:43.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467794,1738589443516,-500.0,9.975e-05,2,"2025-02-03T13:30:43.516",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467796,1738589443526,-725.62,9.975e-05,2,"2025-02-03T13:30:43.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467798,1738589443537,-500.0,9.975e-05,2,"2025-02-03T13:30:43.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467800,1738589443547,-500.0,9.975e-05,2,"2025-02-03T13:30:43.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467802,1738589443557,-500.0,9.975e-05,2,"2025-02-03T13:30:43.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467804,1738589443568,-500.0,9.975e-05,2,"2025-02-03T13:30:43.568",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467805,1738589443577,-500.0,9.975e-05,2,"2025-02-03T13:30:43.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467806,1738589443587,-747.83,9.975e-05,2,"2025-02-03T13:30:43.587",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467807,1738589443597,-500.0,9.975e-05,2,"2025-02-03T13:30:43.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467808,1738589443606,-501.05959485,9.975e-05,2,"2025-02-03T13:30:43.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467809,1738589443616,-500.0,9.975e-05,2,"2025-02-03T13:30:43.616",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467810,1738589443626,-500.0,9.975e-05,2,"2025-02-03T13:30:43.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467811,1738589443636,-500.0,9.975e-05,2,"2025-02-03T13:30:43.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467812,1738589443646,-500.0,9.975e-05,2,"2025-02-03T13:30:43.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467813,1738589443655,-1012.89,9.975e-05,2,"2025-02-03T13:30:43.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467814,1738589443665,-500.0,9.975e-05,2,"2025-02-03T13:30:43.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467815,1738589443675,-859.88,9.975e-05,2,"2025-02-03T13:30:43.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467816,1738589443684,-500.0,9.975e-05,2,"2025-02-03T13:30:43.684",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467817,1738589443694,-501.04606186,9.975e-05,2,"2025-02-03T13:30:43.694",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467818,1738589443704,-500.0,9.975e-05,2,"2025-02-03T13:30:43.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467819,1738589443713,-803.61,9.975e-05,2,"2025-02-03T13:30:43.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467820,1738589443723,-500.0,9.975e-05,2,"2025-02-03T13:30:43.723",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467821,1738589443732,-763.32,9.975e-05,2,"2025-02-03T13:30:43.732",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467822,1738589443742,-500.0,9.975e-05,2,"2025-02-03T13:30:43.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467823,1738589443752,-261.10532782,9.975e-05,2,"2025-02-03T13:30:43.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467824,1738589443761,-500.0,9.975e-05,2,"2025-02-03T13:30:43.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467825,1738589443771,-250.29255837,9.975e-05,2,"2025-02-03T13:30:43.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467826,1738589443780,-500.0,9.975e-05,2,"2025-02-03T13:30:43.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467827,1738589443790,-303.97214121,9.975e-05,2,"2025-02-03T13:30:43.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467828,1738589443800,-500.0,9.975e-05,2,"2025-02-03T13:30:43.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467829,1738589443809,-500.0,9.975e-05,2,"2025-02-03T13:30:43.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467830,1738589443818,-664.51,9.975e-05,2,"2025-02-03T13:30:43.818",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467831,1738589443828,-500.0,9.975e-05,2,"2025-02-03T13:30:43.828",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467832,1738589443838,-392.68179485,9.975e-05,2,"2025-02-03T13:30:43.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467833,1738589443847,-501.38003324,9.975e-05,2,"2025-02-03T13:30:43.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467834,1738589443857,-500.0,9.975e-05,2,"2025-02-03T13:30:43.857",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467835,1738589443867,-500.0,9.975e-05,2,"2025-02-03T13:30:43.867",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467836,1738589443878,-500.0,9.975e-05,2,"2025-02-03T13:30:43.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467837,1738589443888,-500.0,9.975e-05,2,"2025-02-03T13:30:43.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467838,1738589443898,-722.86,9.975e-05,2,"2025-02-03T13:30:43.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467839,1738589443908,-500.0,9.975e-05,2,"2025-02-03T13:30:43.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467840,1738589443918,-500.0,9.975e-05,2,"2025-02-03T13:30:43.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467841,1738589443928,-948.4,9.975e-05,2,"2025-02-03T13:30:43.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467842,1738589443938,-500.0,9.975e-05,2,"2025-02-03T13:30:43.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467843,1738589443947,-500.0,9.975e-05,2,"2025-02-03T13:30:43.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467845,1738589443957,-712.07,9.975e-05,2,"2025-02-03T13:30:43.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467846,1738589443966,-500.0,9.975e-05,2,"2025-02-03T13:30:43.966",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467847,1738589443976,-500.0,9.975e-05,2,"2025-02-03T13:30:43.976",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467848,1738589443986,-500.0,9.975e-05,2,"2025-02-03T13:30:43.986",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467849,1738589443995,-500.0,9.975e-05,2,"2025-02-03T13:30:43.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467850,1738589444005,-500.0,9.975e-05,2,"2025-02-03T13:30:44.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467851,1738589444015,-500.0,9.975e-05,2,"2025-02-03T13:30:44.015",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467852,1738589444025,-500.0,9.975e-05,2,"2025-02-03T13:30:44.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467853,1738589444035,-684.79,9.975e-05,2,"2025-02-03T13:30:44.035",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467855,1738589444044,-752.48,9.975e-05,2,"2025-02-03T13:30:44.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467857,1738589444054,-500.0,9.975e-05,2,"2025-02-03T13:30:44.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467859,1738589444064,-500.0,9.975e-05,2,"2025-02-03T13:30:44.064",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467861,1738589444074,-500.0,9.975e-05,2,"2025-02-03T13:30:44.074",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467863,1738589444083,-994.43,9.975e-05,2,"2025-02-03T13:30:44.083",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467888,1738589444411,-500.0,9.975e-05,2,"2025-02-03T13:30:44.411",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467889,1738589444422,-680.92,9.975e-05,2,"2025-02-03T13:30:44.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467890,1738589444431,-500.0,9.975e-05,2,"2025-02-03T13:30:44.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467891,1738589444441,-649.19,9.975e-05,2,"2025-02-03T13:30:44.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467892,1738589444451,-500.0,9.975e-05,2,"2025-02-03T13:30:44.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467893,1738589444460,-500.0,9.975e-05,2,"2025-02-03T13:30:44.460",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467894,1738589444470,-500.0,9.975e-05,2,"2025-02-03T13:30:44.470",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467895,1738589444480,-500.0,9.975e-05,2,"2025-02-03T13:30:44.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467896,1738589444490,-500.0,9.975e-05,2,"2025-02-03T13:30:44.490",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467897,1738589444500,-500.0,9.975e-05,2,"2025-02-03T13:30:44.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467898,1738589444509,-500.0,9.975e-05,2,"2025-02-03T13:30:44.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467899,1738589444519,-500.0,9.975e-05,2,"2025-02-03T13:30:44.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467900,1738589444529,-501.24718574,9.975e-05,2,"2025-02-03T13:30:44.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467901,1738589444539,-500.0,9.975e-05,2,"2025-02-03T13:30:44.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467902,1738589444548,-500.0,9.975e-05,2,"2025-02-03T13:30:44.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467903,1738589444558,-502.14,9.975e-05,2,"2025-02-03T13:30:44.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467904,1738589444567,-500.0,9.975e-05,2,"2025-02-03T13:30:44.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467905,1738589444577,-500.0,9.975e-05,2,"2025-02-03T13:30:44.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467906,1738589444587,-852.57,9.975e-05,2,"2025-02-03T13:30:44.587",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467907,1738589444596,-500.0,9.975e-05,2,"2025-02-03T13:30:44.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467908,1738589444606,-500.0,9.975e-05,2,"2025-02-03T13:30:44.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467909,1738589444615,-336.62917855,9.975e-05,2,"2025-02-03T13:30:44.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467910,1738589444627,-507.17603814,9.975e-05,2,"2025-02-03T13:30:44.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467911,1738589444637,-500.0,9.975e-05,2,"2025-02-03T13:30:44.637",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467912,1738589444646,-500.0,9.975e-05,2,"2025-02-03T13:30:44.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467913,1738589444655,-816.14,9.975e-05,2,"2025-02-03T13:30:44.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467914,1738589444665,-500.0,9.975e-05,2,"2025-02-03T13:30:44.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467915,1738589444674,-500.0,9.975e-05,2,"2025-02-03T13:30:44.674",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467916,1738589444684,-500.0,9.975e-05,2,"2025-02-03T13:30:44.684",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467917,1738589444693,-500.0,9.975e-05,2,"2025-02-03T13:30:44.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467918,1738589444708,-500.0,9.975e-05,2,"2025-02-03T13:30:44.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467919,1738589444718,-711.59,9.975e-05,2,"2025-02-03T13:30:44.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467920,1738589444728,-500.0,9.975e-05,2,"2025-02-03T13:30:44.728",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467921,1738589444738,-500.0,9.975e-05,2,"2025-02-03T13:30:44.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467922,1738589444748,-500.0,9.975e-05,2,"2025-02-03T13:30:44.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467923,1738589444759,-500.0,9.975e-05,2,"2025-02-03T13:30:44.759",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467924,1738589444768,-500.613858,9.975e-05,2,"2025-02-03T13:30:44.768",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467925,1738589444779,-500.0,9.975e-05,2,"2025-02-03T13:30:44.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467926,1738589444789,-586.09,9.975e-05,2,"2025-02-03T13:30:44.789",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467927,1738589444799,-178.1927104,9.975e-05,2,"2025-02-03T13:30:44.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467928,1738589444810,-500.0,9.975e-05,2,"2025-02-03T13:30:44.810",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467929,1738589444820,-500.0,9.975e-05,2,"2025-02-03T13:30:44.820",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467930,1738589444830,-538.2800367,9.975e-05,2,"2025-02-03T13:30:44.830",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467931,1738589444840,-703.73,9.975e-05,2,"2025-02-03T13:30:44.840",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467932,1738589444850,-500.0,9.975e-05,2,"2025-02-03T13:30:44.850",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467933,1738589444861,-500.0,9.975e-05,2,"2025-02-03T13:30:44.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467934,1738589444871,-500.0,9.975e-05,2,"2025-02-03T13:30:44.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467935,1738589444884,-924.14,9.975e-05,2,"2025-02-03T13:30:44.884",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467936,1738589444894,-500.0,9.975e-05,2,"2025-02-03T13:30:44.894",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467937,1738589444904,-500.0,9.975e-05,2,"2025-02-03T13:30:44.904",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467938,1738589444914,-500.0,9.975e-05,2,"2025-02-03T13:30:44.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467939,1738589444924,-500.0,9.975e-05,2,"2025-02-03T13:30:44.924",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467940,1738589444934,-500.0,9.975e-05,2,"2025-02-03T13:30:44.934",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467941,1738589444944,-500.0,9.975e-05,2,"2025-02-03T13:30:44.944",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467942,1738589444954,-632.66,9.975e-05,2,"2025-02-03T13:30:44.954",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467943,1738589444963,-500.0,9.975e-05,2,"2025-02-03T13:30:44.963",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467944,1738589444973,-790.78,9.975e-05,2,"2025-02-03T13:30:44.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467945,1738589444983,-606.19,9.975e-05,2,"2025-02-03T13:30:44.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467946,1738589444992,-500.0,9.975e-05,2,"2025-02-03T13:30:44.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467947,1738589445002,-790.3,9.975e-05,2,"2025-02-03T13:30:45.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467948,1738589445011,-500.0,9.975e-05,2,"2025-02-03T13:30:45.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467949,1738589445022,-500.0,9.975e-05,2,"2025-02-03T13:30:45.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467950,1738589445032,-500.0,9.975e-05,2,"2025-02-03T13:30:45.032",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467951,1738589445042,-546.43160296,9.975e-05,2,"2025-02-03T13:30:45.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467952,1738589445053,-500.0,9.975e-05,2,"2025-02-03T13:30:45.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467953,1738589445063,-500.0,9.975e-05,2,"2025-02-03T13:30:45.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467954,1738589445072,-690.68,9.975e-05,2,"2025-02-03T13:30:45.072",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467955,1738589445082,-500.0,9.975e-05,2,"2025-02-03T13:30:45.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467956,1738589445091,-733.57,9.975e-05,2,"2025-02-03T13:30:45.091",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467957,1738589445101,-529.09885462,9.975e-05,2,"2025-02-03T13:30:45.101",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467958,1738589445111,-500.0,9.975e-05,2,"2025-02-03T13:30:45.111",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467959,1738589445120,-500.0,9.975e-05,2,"2025-02-03T13:30:45.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467960,1738589445131,-500.0,9.975e-05,2,"2025-02-03T13:30:45.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467961,1738589445143,-500.0,9.975e-05,2,"2025-02-03T13:30:45.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467962,1738589445153,-500.0,9.975e-05,2,"2025-02-03T13:30:45.153",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467963,1738589445163,-500.0,9.975e-05,2,"2025-02-03T13:30:45.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467964,1738589445175,-500.0,9.975e-05,2,"2025-02-03T13:30:45.175",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467965,1738589445187,-835.82,9.975e-05,2,"2025-02-03T13:30:45.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467966,1738589445201,-591.9007498,9.975e-05,2,"2025-02-03T13:30:45.201",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467967,1738589445226,-525.2792502,9.975e-05,2,"2025-02-03T13:30:45.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467968,1738589445237,-500.0,9.975e-05,2,"2025-02-03T13:30:45.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467969,1738589445247,-500.0,9.975e-05,2,"2025-02-03T13:30:45.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467970,1738589445261,-500.0,9.975e-05,2,"2025-02-03T13:30:45.261",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467971,1738589445273,-500.0,9.975e-05,2,"2025-02-03T13:30:45.273",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467972,1738589445283,-500.0,9.975e-05,2,"2025-02-03T13:30:45.283",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467973,1738589445294,-500.0,9.975e-05,2,"2025-02-03T13:30:45.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467974,1738589445305,-500.0,9.975e-05,2,"2025-02-03T13:30:45.305",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467975,1738589445315,-500.0,9.975e-05,2,"2025-02-03T13:30:45.315",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467976,1738589445326,-474.7207498,9.975e-05,2,"2025-02-03T13:30:45.326",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467977,1738589445339,-320.0492502,9.975e-05,2,"2025-02-03T13:30:45.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467978,1738589445350,-681.99,9.975e-05,2,"2025-02-03T13:30:45.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467979,1738589445360,-500.0,9.975e-05,2,"2025-02-03T13:30:45.360",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467980,1738589445370,-500.0,9.975e-05,2,"2025-02-03T13:30:45.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467981,1738589445383,-349.71563042,9.975e-05,2,"2025-02-03T13:30:45.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467982,1738589445394,-685.93,9.975e-05,2,"2025-02-03T13:30:45.394",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467983,1738589445404,-500.0,9.975e-05,2,"2025-02-03T13:30:45.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467984,1738589445415,-500.0,9.975e-05,2,"2025-02-03T13:30:45.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467985,1738589445425,-500.0,9.975e-05,2,"2025-02-03T13:30:45.425",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467986,1738589445434,-500.0,9.975e-05,2,"2025-02-03T13:30:45.434",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467987,1738589445444,-393.45203054,9.975e-05,2,"2025-02-03T13:30:45.444",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467988,1738589445472,-106.54796946,9.975e-05,2,"2025-02-03T13:30:45.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467989,1738589445482,-400.93273475,9.975e-05,2,"2025-02-03T13:30:45.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467992,1738589446712,-500.0,9.974e-05,2,"2025-02-03T13:30:46.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467993,1738589446722,-1045.93,9.974e-05,2,"2025-02-03T13:30:46.722",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467994,1738589446731,-500.0,9.974e-05,2,"2025-02-03T13:30:46.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467995,1738589446741,-500.0,9.974e-05,2,"2025-02-03T13:30:46.741",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467996,1738589446751,-99.06726525,9.975e-05,2,"2025-02-03T13:30:46.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467997,1738589446761,-500.0,9.975e-05,2,"2025-02-03T13:30:46.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467998,1738589446771,-500.0,9.975e-05,2,"2025-02-03T13:30:46.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351467999,1738589446780,-500.0,9.975e-05,2,"2025-02-03T13:30:46.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468000,1738589446790,-500.0,9.975e-05,2,"2025-02-03T13:30:46.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468001,1738589446800,-924.03887254,9.975e-05,2,"2025-02-03T13:30:46.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468002,1738589446829,-625.73112746,9.975e-05,2,"2025-02-03T13:30:46.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468003,1738589446838,-500.0,9.975e-05,2,"2025-02-03T13:30:46.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468004,1738589446847,-545.81,9.975e-05,2,"2025-02-03T13:30:46.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468005,1738589446857,-500.0,9.975e-05,2,"2025-02-03T13:30:46.857",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468006,1738589446867,-726.83,9.975e-05,2,"2025-02-03T13:30:46.867",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468007,1738589446878,-992.18,9.975e-05,2,"2025-02-03T13:30:46.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468008,1738589446888,-500.0,9.975e-05,2,"2025-02-03T13:30:46.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468009,1738589446898,-500.0,9.975e-05,2,"2025-02-03T13:30:46.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468010,1738589446908,-744.81,9.975e-05,2,"2025-02-03T13:30:46.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468011,1738589446918,-759.52,9.975e-05,2,"2025-02-03T13:30:46.918",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468012,1738589446928,-500.0,9.975e-05,2,"2025-02-03T13:30:46.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468013,1738589446937,-500.0,9.975e-05,2,"2025-02-03T13:30:46.937",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468014,1738589446946,-842.92,9.975e-05,2,"2025-02-03T13:30:46.946",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468015,1738589446956,-500.0,9.975e-05,2,"2025-02-03T13:30:46.956",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468016,1738589446966,-500.0,9.975e-05,2,"2025-02-03T13:30:46.966",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468017,1738589446976,-500.0,9.975e-05,2,"2025-02-03T13:30:46.976",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468018,1738589446986,-500.0,9.975e-05,2,"2025-02-03T13:30:46.986",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468019,1738589446996,-500.0,9.975e-05,2,"2025-02-03T13:30:46.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468020,1738589447005,-500.0,9.975e-05,2,"2025-02-03T13:30:47.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468021,1738589447015,-514.56,9.975e-05,2,"2025-02-03T13:30:47.015",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468022,1738589447025,-801.53,9.975e-05,2,"2025-02-03T13:30:47.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468023,1738589447034,-500.0,9.975e-05,2,"2025-02-03T13:30:47.034",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468024,1738589447044,-261.50887168,9.975e-05,2,"2025-02-03T13:30:47.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468025,1738589447057,-718.22112832,9.975e-05,2,"2025-02-03T13:30:47.057",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468026,1738589447067,-98.97747168,9.975e-05,2,"2025-02-03T13:30:47.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468027,1738589447079,-401.02252832,9.975e-05,2,"2025-02-03T13:30:47.079",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468028,1738589447089,-500.0,9.975e-05,2,"2025-02-03T13:30:47.089",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468029,1738589447099,-500.66779316,9.975e-05,2,"2025-02-03T13:30:47.099",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468030,1738589447109,-591.39,9.975e-05,2,"2025-02-03T13:30:47.109",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468031,1738589447119,-500.0,9.975e-05,2,"2025-02-03T13:30:47.119",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468032,1738589447131,-500.0,9.975e-05,2,"2025-02-03T13:30:47.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468033,1738589447140,-357.25567533,9.975e-05,2,"2025-02-03T13:30:47.140",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468034,1738589447150,-500.0,9.975e-05,2,"2025-02-03T13:30:47.150",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468035,1738589447159,-500.0,9.975e-05,2,"2025-02-03T13:30:47.159",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468036,1738589447170,-673.85,9.975e-05,2,"2025-02-03T13:30:47.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468037,1738589447185,-935.89,9.975e-05,2,"2025-02-03T13:30:47.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468038,1738589447195,-500.0,9.975e-05,2,"2025-02-03T13:30:47.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468039,1738589447206,-500.0,9.975e-05,2,"2025-02-03T13:30:47.206",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468040,1738589447216,-500.0,9.975e-05,2,"2025-02-03T13:30:47.216",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468041,1738589447226,-500.0,9.975e-05,2,"2025-02-03T13:30:47.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468042,1738589447237,-889.5,9.975e-05,2,"2025-02-03T13:30:47.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468043,1738589447248,-500.0,9.975e-05,2,"2025-02-03T13:30:47.248",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468044,1738589447259,-842.79,9.975e-05,2,"2025-02-03T13:30:47.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468045,1738589447269,-741.39,9.975e-05,2,"2025-02-03T13:30:47.269",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468046,1738589447279,-500.0,9.975e-05,2,"2025-02-03T13:30:47.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468047,1738589447289,-500.0,9.975e-05,2,"2025-02-03T13:30:47.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468048,1738589447299,-500.0,9.975e-05,2,"2025-02-03T13:30:47.299",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468049,1738589447308,-966.4,9.975e-05,2,"2025-02-03T13:30:47.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468050,1738589447319,-504.24805341,9.975e-05,2,"2025-02-03T13:30:47.319",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468051,1738589447328,-169.37359638,9.975e-05,2,"2025-02-03T13:30:47.328",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468052,1738589447341,-832.37640362,9.975e-05,2,"2025-02-03T13:30:47.341",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468053,1738589447352,-500.0,9.975e-05,2,"2025-02-03T13:30:47.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468054,1738589447361,-500.0,9.975e-05,2,"2025-02-03T13:30:47.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468055,1738589447371,-500.0,9.975e-05,2,"2025-02-03T13:30:47.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468056,1738589447383,-500.0,9.975e-05,2,"2025-02-03T13:30:47.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468057,1738589447392,-500.0,9.975e-05,2,"2025-02-03T13:30:47.392",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468058,1738589447403,-500.0,9.975e-05,2,"2025-02-03T13:30:47.403",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468059,1738589447414,-871.81,9.975e-05,2,"2025-02-03T13:30:47.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468060,1738589447424,-500.0,9.975e-05,2,"2025-02-03T13:30:47.424",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468061,1738589447433,-500.0,9.975e-05,2,"2025-02-03T13:30:47.433",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468062,1738589447443,-500.0,9.975e-05,2,"2025-02-03T13:30:47.443",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468063,1738589447453,-1271.66,9.975e-05,2,"2025-02-03T13:30:47.453",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468064,1738589447463,-500.0,9.975e-05,2,"2025-02-03T13:30:47.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468065,1738589447473,-500.0,9.975e-05,2,"2025-02-03T13:30:47.473",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468066,1738589447483,-500.0,9.975e-05,2,"2025-02-03T13:30:47.483",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468067,1738589447493,-500.0,9.975e-05,2,"2025-02-03T13:30:47.493",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468068,1738589447502,-500.0,9.975e-05,2,"2025-02-03T13:30:47.502",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468069,1738589447511,-500.0,9.975e-05,2,"2025-02-03T13:30:47.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468070,1738589447521,-660.98,9.975e-05,2,"2025-02-03T13:30:47.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468071,1738589447531,-500.0,9.975e-05,2,"2025-02-03T13:30:47.531",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468072,1738589447543,-763.18,9.975e-05,2,"2025-02-03T13:30:47.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468073,1738589447555,-500.0,9.975e-05,2,"2025-02-03T13:30:47.555",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468074,1738589447566,-500.0,9.975e-05,2,"2025-02-03T13:30:47.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468075,1738589447576,-500.0,9.975e-05,2,"2025-02-03T13:30:47.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468076,1738589447587,-500.0,9.975e-05,2,"2025-02-03T13:30:47.587",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468077,1738589447597,-627.06,9.975e-05,2,"2025-02-03T13:30:47.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468078,1738589447607,-500.0,9.975e-05,2,"2025-02-03T13:30:47.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468079,1738589447617,-500.0,9.975e-05,2,"2025-02-03T13:30:47.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468080,1738589447628,-806.93,9.975e-05,2,"2025-02-03T13:30:47.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468081,1738589447638,-877.27,9.975e-05,2,"2025-02-03T13:30:47.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468082,1738589447647,-500.0,9.975e-05,2,"2025-02-03T13:30:47.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468083,1738589447657,-500.0,9.975e-05,2,"2025-02-03T13:30:47.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468084,1738589447667,-748.37,9.975e-05,2,"2025-02-03T13:30:47.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468085,1738589447676,-500.0,9.975e-05,2,"2025-02-03T13:30:47.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468086,1738589447686,-500.0,9.975e-05,2,"2025-02-03T13:30:47.686",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468087,1738589447696,-500.0,9.975e-05,2,"2025-02-03T13:30:47.696",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468088,1738589447706,-742.68,9.975e-05,2,"2025-02-03T13:30:47.706",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468089,1738589447715,-881.92,9.975e-05,2,"2025-02-03T13:30:47.715",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468090,1738589447725,-827.91,9.975e-05,2,"2025-02-03T13:30:47.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468091,1738589447734,-500.0,9.975e-05,2,"2025-02-03T13:30:47.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468092,1738589447744,-500.0,9.975e-05,2,"2025-02-03T13:30:47.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468093,1738589447753,-500.0,9.975e-05,2,"2025-02-03T13:30:47.753",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468094,1738589447763,-500.0,9.975e-05,2,"2025-02-03T13:30:47.763",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468095,1738589447773,-589.31569158,9.975e-05,2,"2025-02-03T13:30:47.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468096,1738589447782,-500.0,9.975e-05,2,"2025-02-03T13:30:47.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468097,1738589447791,-500.0,9.975e-05,2,"2025-02-03T13:30:47.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468098,1738589447801,-500.0,9.975e-05,2,"2025-02-03T13:30:47.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468099,1738589447811,-500.0,9.975e-05,2,"2025-02-03T13:30:47.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468100,1738589447822,-500.0,9.975e-05,2,"2025-02-03T13:30:47.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468101,1738589447831,-500.0,9.975e-05,2,"2025-02-03T13:30:47.831",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468102,1738589447842,-500.0,9.975e-05,2,"2025-02-03T13:30:47.842",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468103,1738589447851,-500.0,9.975e-05,2,"2025-02-03T13:30:47.851",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468104,1738589447861,-500.0,9.975e-05,2,"2025-02-03T13:30:47.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468105,1738589447871,-500.0,9.975e-05,2,"2025-02-03T13:30:47.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468106,1738589447885,-487.21016008,9.975e-05,2,"2025-02-03T13:30:47.885",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468107,1738589447895,-500.0,9.975e-05,2,"2025-02-03T13:30:47.895",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468108,1738589447905,-500.0,9.975e-05,2,"2025-02-03T13:30:47.905",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468109,1738589447914,-712.13,9.975e-05,2,"2025-02-03T13:30:47.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468110,1738589447924,-500.0,9.975e-05,2,"2025-02-03T13:30:47.924",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468111,1738589447934,-994.0,9.975e-05,2,"2025-02-03T13:30:47.934",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468112,1738589447943,-786.28,9.975e-05,2,"2025-02-03T13:30:47.943",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468113,1738589447952,-837.95,9.975e-05,2,"2025-02-03T13:30:47.952",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468114,1738589447962,-500.0,9.975e-05,2,"2025-02-03T13:30:47.962",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468115,1738589447972,-741.12,9.975e-05,2,"2025-02-03T13:30:47.972",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468116,1738589447982,-172.95146048,9.975e-05,2,"2025-02-03T13:30:47.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468117,1738589447991,-500.0,9.975e-05,2,"2025-02-03T13:30:47.991",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468118,1738589448001,-755.26,9.975e-05,2,"2025-02-03T13:30:48.001",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468119,1738589448011,-500.0,9.975e-05,2,"2025-02-03T13:30:48.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468120,1738589448021,-737.43122334,9.975e-05,2,"2025-02-03T13:30:48.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468121,1738589448796,-463.27877666,9.975e-05,2,"2025-02-03T13:30:48.796",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468122,1738589448806,-500.0,9.975e-05,2,"2025-02-03T13:30:48.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468123,1738589448816,-500.0,9.975e-05,2,"2025-02-03T13:30:48.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468124,1738589448825,-566.8,9.975e-05,2,"2025-02-03T13:30:48.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468125,1738589448835,-864.23,9.975e-05,2,"2025-02-03T13:30:48.835",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468126,1738589448844,-500.0,9.975e-05,2,"2025-02-03T13:30:48.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468127,1738589448854,-500.0,9.975e-05,2,"2025-02-03T13:30:48.854",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468128,1738589448864,-500.0,9.975e-05,2,"2025-02-03T13:30:48.864",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468129,1738589448875,-776.69,9.975e-05,2,"2025-02-03T13:30:48.875",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468130,1738589448885,-1057.1,9.975e-05,2,"2025-02-03T13:30:48.885",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468131,1738589448895,-208.13441555,9.975e-05,2,"2025-02-03T13:30:48.895",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468132,1738589448904,-1005.16680779,9.975e-05,2,"2025-02-03T13:30:48.904",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468133,1738589448947,-166.76319221,9.975e-05,2,"2025-02-03T13:30:48.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468134,1738589448957,-500.0,9.975e-05,2,"2025-02-03T13:30:48.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468135,1738589448967,-788.69,9.975e-05,2,"2025-02-03T13:30:48.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468136,1738589448975,-538.32276941,9.975e-05,2,"2025-02-03T13:30:48.975",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468137,1738589448985,-634.48,9.975e-05,2,"2025-02-03T13:30:48.985",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468138,1738589448994,-500.0,9.975e-05,2,"2025-02-03T13:30:48.994",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468139,1738589449003,-305.56403838,9.975e-05,2,"2025-02-03T13:30:49.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468140,1738589449047,-396.12596162,9.975e-05,2,"2025-02-03T13:30:49.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468141,1738589449056,-430.67131789,9.975e-05,2,"2025-02-03T13:30:49.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468142,1738589449613,-500.0,9.974e-05,2,"2025-02-03T13:30:49.613",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468143,1738589449624,-500.0,9.974e-05,2,"2025-02-03T13:30:49.624",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468144,1738589449638,-500.0,9.974e-05,2,"2025-02-03T13:30:49.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468145,1738589449648,-91.67020956,9.975e-05,2,"2025-02-03T13:30:49.648",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468146,1738589449658,-500.0,9.975e-05,2,"2025-02-03T13:30:49.658",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468147,1738589449668,-500.0,9.975e-05,2,"2025-02-03T13:30:49.668",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468148,1738589449677,-2051.17,9.975e-05,2,"2025-02-03T13:30:49.677",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468149,1738589449688,-500.0,9.975e-05,2,"2025-02-03T13:30:49.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468150,1738589449698,-500.0,9.975e-05,2,"2025-02-03T13:30:49.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468151,1738589449708,-500.0,9.975e-05,2,"2025-02-03T13:30:49.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468152,1738589449718,-500.0,9.975e-05,2,"2025-02-03T13:30:49.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468153,1738589449729,-500.0,9.975e-05,2,"2025-02-03T13:30:49.729",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468154,1738589449739,-500.0,9.975e-05,2,"2025-02-03T13:30:49.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468155,1738589449748,-1069.13,9.975e-05,2,"2025-02-03T13:30:49.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468156,1738589449757,-714.37,9.975e-05,2,"2025-02-03T13:30:49.757",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468157,1738589449767,-500.0,9.975e-05,2,"2025-02-03T13:30:49.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468158,1738589449777,-643.92,9.975e-05,2,"2025-02-03T13:30:49.777",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468159,1738589449786,-705.72,9.975e-05,2,"2025-02-03T13:30:49.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468160,1738589449796,-500.0,9.975e-05,2,"2025-02-03T13:30:49.796",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468161,1738589449806,-500.0,9.975e-05,2,"2025-02-03T13:30:49.806",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468162,1738589449816,-500.0,9.975e-05,2,"2025-02-03T13:30:49.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468163,1738589449826,-1250.07,9.975e-05,2,"2025-02-03T13:30:49.826",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468164,1738589449835,-500.0,9.975e-05,2,"2025-02-03T13:30:49.835",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468165,1738589449845,-771.77,9.975e-05,2,"2025-02-03T13:30:49.845",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468166,1738589449854,-500.0,9.975e-05,2,"2025-02-03T13:30:49.854",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468167,1738589449864,-668.99126042,9.975e-05,2,"2025-02-03T13:30:49.864",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468168,1738589449899,-77.38873958,9.975e-05,2,"2025-02-03T13:30:49.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468169,1738589449910,-208.17792019,9.975e-05,2,"2025-02-03T13:30:49.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468170,1738589449923,-291.82207981,9.975e-05,2,"2025-02-03T13:30:49.923",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468171,1738589449933,-500.0,9.975e-05,2,"2025-02-03T13:30:49.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468172,1738589449942,-500.0,9.975e-05,2,"2025-02-03T13:30:49.942",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468173,1738589449952,-500.0,9.975e-05,2,"2025-02-03T13:30:49.952",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468174,1738589449963,-574.07315723,9.975e-05,2,"2025-02-03T13:30:49.963",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468175,1738589449973,-500.0,9.975e-05,2,"2025-02-03T13:30:49.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468176,1738589449982,-160.07432985,9.975e-05,2,"2025-02-03T13:30:49.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468177,1738589449995,-186.1131732,9.975e-05,2,"2025-02-03T13:30:49.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468178,1738589450005,-1725.48,9.975e-05,2,"2025-02-03T13:30:50.005",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468179,1738589450016,-500.0,9.975e-05,2,"2025-02-03T13:30:50.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468180,1738589450026,-747.41,9.975e-05,2,"2025-02-03T13:30:50.026",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468181,1738589450036,-500.0,9.975e-05,2,"2025-02-03T13:30:50.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468182,1738589450045,-764.0385068,9.975e-05,2,"2025-02-03T13:30:50.045",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468183,1738589450058,-28.9014932,9.975e-05,2,"2025-02-03T13:30:50.058",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468184,1738589450069,-500.0,9.975e-05,2,"2025-02-03T13:30:50.069",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468185,1738589450078,-500.0,9.975e-05,2,"2025-02-03T13:30:50.078",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468186,1738589450088,-501.00215981,9.975e-05,2,"2025-02-03T13:30:50.088",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468187,1738589450098,-1026.65,9.975e-05,2,"2025-02-03T13:30:50.098",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468188,1738589450108,-247.14120133,9.975e-05,2,"2025-02-03T13:30:50.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468189,1738589450118,-1961.13,9.975e-05,2,"2025-02-03T13:30:50.118",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468190,1738589450131,-500.0,9.975e-05,2,"2025-02-03T13:30:50.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468191,1738589450141,-500.0,9.975e-05,2,"2025-02-03T13:30:50.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468192,1738589450151,-500.0,9.975e-05,2,"2025-02-03T13:30:50.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468193,1738589450161,-500.0,9.975e-05,2,"2025-02-03T13:30:50.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468194,1738589450171,-880.87,9.975e-05,2,"2025-02-03T13:30:50.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468195,1738589450185,-1407.95,9.975e-05,2,"2025-02-03T13:30:50.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468196,1738589450195,-166.58694596,9.975e-05,2,"2025-02-03T13:30:50.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468197,1738589450205,-614.21791437,9.975e-05,2,"2025-02-03T13:30:50.205",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468198,1738589450215,-500.0,9.975e-05,2,"2025-02-03T13:30:50.215",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468199,1738589450226,-223.96800711,9.975e-05,2,"2025-02-03T13:30:50.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468200,1738589450236,-958.51,9.975e-05,2,"2025-02-03T13:30:50.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468201,1738589450245,-500.0,9.975e-05,2,"2025-02-03T13:30:50.245",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468202,1738589450258,-500.0,9.975e-05,2,"2025-02-03T13:30:50.258",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468203,1738589450267,-500.0,9.975e-05,2,"2025-02-03T13:30:50.267",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468204,1738589450277,-1013.48,9.975e-05,2,"2025-02-03T13:30:50.277",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468205,1738589450287,-500.0,9.975e-05,2,"2025-02-03T13:30:50.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468206,1738589450297,-1431.86,9.975e-05,2,"2025-02-03T13:30:50.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468207,1738589450306,-500.0,9.975e-05,2,"2025-02-03T13:30:50.306",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468208,1738589450316,-500.0,9.975e-05,2,"2025-02-03T13:30:50.316",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468209,1738589450325,-531.59717783,9.975e-05,2,"2025-02-03T13:30:50.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468210,1738589450334,-273.11670039,9.975e-05,2,"2025-02-03T13:30:50.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468211,1738589450346,-319.84329961,9.975e-05,2,"2025-02-03T13:30:50.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468212,1738589450355,-561.39,9.975e-05,2,"2025-02-03T13:30:50.355",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468213,1738589450364,-682.14,9.975e-05,2,"2025-02-03T13:30:50.364",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468214,1738589450373,-500.0,9.975e-05,2,"2025-02-03T13:30:50.373",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468215,1738589450386,-500.0,9.975e-05,2,"2025-02-03T13:30:50.386",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468216,1738589450395,-488.80610151,9.975e-05,2,"2025-02-03T13:30:50.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468217,1738589450404,-500.0,9.975e-05,2,"2025-02-03T13:30:50.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468218,1738589450413,-962.78,9.975e-05,2,"2025-02-03T13:30:50.413",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468219,1738589450422,-158.04927513,9.975e-05,2,"2025-02-03T13:30:50.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468220,1738589450431,-662.57,9.975e-05,2,"2025-02-03T13:30:50.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468221,1738589450440,-765.76,9.975e-05,2,"2025-02-03T13:30:50.440",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468222,1738589450450,-500.0,9.975e-05,2,"2025-02-03T13:30:50.450",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468223,1738589450459,-876.47,9.975e-05,2,"2025-02-03T13:30:50.459",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468224,1738589450469,-500.0,9.975e-05,2,"2025-02-03T13:30:50.469",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468225,1738589450480,-500.0,9.975e-05,2,"2025-02-03T13:30:50.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468226,1738589450489,-367.73926651,9.975e-05,2,"2025-02-03T13:30:50.489",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468227,1738589450517,-132.26073349,9.975e-05,2,"2025-02-03T13:30:50.517",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468228,1738589450527,-500.0,9.975e-05,2,"2025-02-03T13:30:50.527",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468229,1738589450537,-3057.59,9.975e-05,2,"2025-02-03T13:30:50.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468230,1738589450547,-1709.71,9.975e-05,2,"2025-02-03T13:30:50.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468231,1738589450557,-779.82,9.975e-05,2,"2025-02-03T13:30:50.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468232,1738589450567,-500.0,9.975e-05,2,"2025-02-03T13:30:50.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468233,1738589450576,-500.0,9.975e-05,2,"2025-02-03T13:30:50.576",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468234,1738589450585,-500.0,9.975e-05,2,"2025-02-03T13:30:50.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468235,1738589450595,-500.0,9.975e-05,2,"2025-02-03T13:30:50.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468236,1738589450605,-500.0,9.975e-05,2,"2025-02-03T13:30:50.605",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468237,1738589450615,-510.11514206,9.975e-05,2,"2025-02-03T13:30:50.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468238,1738589450625,-5244.78,9.975e-05,2,"2025-02-03T13:30:50.625",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468239,1738589450637,-500.0,9.975e-05,2,"2025-02-03T13:30:50.637",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468240,1738589450646,-500.0,9.975e-05,2,"2025-02-03T13:30:50.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468241,1738589450656,-500.0,9.975e-05,2,"2025-02-03T13:30:50.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468242,1738589450666,-500.0,9.975e-05,2,"2025-02-03T13:30:50.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468243,1738589450675,-500.0,9.975e-05,2,"2025-02-03T13:30:50.675",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468244,1738589450684,-790.43,9.975e-05,2,"2025-02-03T13:30:50.684",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468245,1738589450694,-500.0,9.975e-05,2,"2025-02-03T13:30:50.694",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468246,1738589450703,-500.0,9.975e-05,2,"2025-02-03T13:30:50.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468247,1738589450713,-500.0,9.975e-05,2,"2025-02-03T13:30:50.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468248,1738589450722,-537.22780749,9.975e-05,2,"2025-02-03T13:30:50.722",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468249,1738589450732,-827.91,9.975e-05,2,"2025-02-03T13:30:50.732",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468250,1738589450741,-500.0,9.975e-05,2,"2025-02-03T13:30:50.741",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468251,1738589450751,-500.0,9.975e-05,2,"2025-02-03T13:30:50.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468252,1738589450761,-1852.69,9.975e-05,2,"2025-02-03T13:30:50.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468253,1738589450770,-500.0,9.975e-05,2,"2025-02-03T13:30:50.770",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468254,1738589450780,-500.0,9.975e-05,2,"2025-02-03T13:30:50.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468255,1738589450794,-500.0,9.975e-05,2,"2025-02-03T13:30:50.794",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468256,1738589450803,-500.0,9.975e-05,2,"2025-02-03T13:30:50.803",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468257,1738589450812,-500.0,9.975e-05,2,"2025-02-03T13:30:50.812",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468258,1738589450822,-546.4,9.975e-05,2,"2025-02-03T13:30:50.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468259,1738589450831,-865.05,9.975e-05,2,"2025-02-03T13:30:50.831",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468260,1738589450841,-500.0,9.975e-05,2,"2025-02-03T13:30:50.841",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468261,1738589450850,-1818.81,9.975e-05,2,"2025-02-03T13:30:50.850",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468262,1738589450860,-500.0,9.975e-05,2,"2025-02-03T13:30:50.860",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468263,1738589450869,-500.0,9.975e-05,2,"2025-02-03T13:30:50.869",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468264,1738589450882,-374.13122894,9.975e-05,2,"2025-02-03T13:30:50.882",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468265,1738589450892,-1616.02,9.975e-05,2,"2025-02-03T13:30:50.892",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468266,1738589450903,-778.12,9.975e-05,2,"2025-02-03T13:30:50.903",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468267,1738589450913,-500.0,9.975e-05,2,"2025-02-03T13:30:50.913",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468268,1738589450922,-1020.59,9.975e-05,2,"2025-02-03T13:30:50.922",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468269,1738589450932,-500.0,9.975e-05,2,"2025-02-03T13:30:50.932",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468270,1738589450941,-500.0,9.975e-05,2,"2025-02-03T13:30:50.941",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468271,1738589450951,-1183.25,9.975e-05,2,"2025-02-03T13:30:50.951",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468272,1738589450960,-500.0,9.975e-05,2,"2025-02-03T13:30:50.960",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468273,1738589450970,-500.0,9.975e-05,2,"2025-02-03T13:30:50.970",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468274,1738589450979,-500.0,9.975e-05,2,"2025-02-03T13:30:50.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468275,1738589450989,-500.0,9.975e-05,2,"2025-02-03T13:30:50.989",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468276,1738589450998,-1632.65,9.975e-05,2,"2025-02-03T13:30:50.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468277,1738589451008,-525.53,9.975e-05,2,"2025-02-03T13:30:51.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468278,1738589451017,-500.0,9.975e-05,2,"2025-02-03T13:30:51.017",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468279,1738589451026,-500.0,9.975e-05,2,"2025-02-03T13:30:51.026",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468280,1738589451036,-500.0,9.975e-05,2,"2025-02-03T13:30:51.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468281,1738589451045,-500.0,9.975e-05,2,"2025-02-03T13:30:51.045",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468282,1738589451055,-585.05,9.975e-05,2,"2025-02-03T13:30:51.055",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468283,1738589451065,-1297.79,9.975e-05,2,"2025-02-03T13:30:51.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468284,1738589451075,-684.56,9.975e-05,2,"2025-02-03T13:30:51.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468285,1738589451084,-871.29,9.975e-05,2,"2025-02-03T13:30:51.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468286,1738589451093,-500.0,9.975e-05,2,"2025-02-03T13:30:51.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468287,1738589451103,-724.93,9.975e-05,2,"2025-02-03T13:30:51.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468288,1738589451112,-1512.41,9.975e-05,2,"2025-02-03T13:30:51.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468289,1738589451121,-500.0,9.975e-05,2,"2025-02-03T13:30:51.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468290,1738589451135,-500.0,9.975e-05,2,"2025-02-03T13:30:51.135",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468291,1738589451144,-429.23477171,9.975e-05,2,"2025-02-03T13:30:51.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468292,1738589451154,-702.34,9.975e-05,2,"2025-02-03T13:30:51.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468293,1738589451163,-818.05,9.975e-05,2,"2025-02-03T13:30:51.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468294,1738589451172,-500.0,9.975e-05,2,"2025-02-03T13:30:51.172",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468295,1738589451181,-500.0,9.975e-05,2,"2025-02-03T13:30:51.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468296,1738589451194,-500.0,9.975e-05,2,"2025-02-03T13:30:51.194",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468297,1738589451203,-1938.88,9.975e-05,2,"2025-02-03T13:30:51.203",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468298,1738589451213,-1571.22,9.975e-05,2,"2025-02-03T13:30:51.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468299,1738589451224,-500.0,9.975e-05,2,"2025-02-03T13:30:51.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468300,1738589451233,-500.0,9.975e-05,2,"2025-02-03T13:30:51.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468301,1738589451242,-500.0,9.975e-05,2,"2025-02-03T13:30:51.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468302,1738589451255,-500.0,9.975e-05,2,"2025-02-03T13:30:51.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468303,1738589451266,-500.0,9.975e-05,2,"2025-02-03T13:30:51.266",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468304,1738589451276,-728.35,9.975e-05,2,"2025-02-03T13:30:51.276",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468305,1738589451285,-500.0,9.975e-05,2,"2025-02-03T13:30:51.285",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468306,1738589451294,-997.63,9.975e-05,2,"2025-02-03T13:30:51.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468307,1738589451304,-1127.82,9.975e-05,2,"2025-02-03T13:30:51.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468308,1738589451313,-500.0,9.975e-05,2,"2025-02-03T13:30:51.313",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468309,1738589451323,-500.0,9.975e-05,2,"2025-02-03T13:30:51.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468310,1738589451333,-500.0,9.975e-05,2,"2025-02-03T13:30:51.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468311,1738589451343,-500.0,9.975e-05,2,"2025-02-03T13:30:51.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468312,1738589451352,-720.35,9.975e-05,2,"2025-02-03T13:30:51.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468313,1738589451361,-500.0,9.975e-05,2,"2025-02-03T13:30:51.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468314,1738589451371,-949.81,9.975e-05,2,"2025-02-03T13:30:51.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468315,1738589451385,-1437.52,9.975e-05,2,"2025-02-03T13:30:51.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468316,1738589451395,-507.20914019,9.975e-05,2,"2025-02-03T13:30:51.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468317,1738589451404,-500.0,9.975e-05,2,"2025-02-03T13:30:51.404",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468318,1738589451414,-887.75,9.975e-05,2,"2025-02-03T13:30:51.414",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468319,1738589451423,-500.0,9.975e-05,2,"2025-02-03T13:30:51.423",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468320,1738589451438,-500.0,9.975e-05,2,"2025-02-03T13:30:51.438",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468321,1738589451447,-500.0,9.975e-05,2,"2025-02-03T13:30:51.447",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468322,1738589451457,-260.60820068,9.975e-05,2,"2025-02-03T13:30:51.457",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468323,1738589451466,-500.0,9.975e-05,2,"2025-02-03T13:30:51.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468324,1738589451475,-632.2,9.975e-05,2,"2025-02-03T13:30:51.475",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468325,1738589451485,-1487.91,9.975e-05,2,"2025-02-03T13:30:51.485",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468326,1738589451494,-837.5,9.975e-05,2,"2025-02-03T13:30:51.494",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468327,1738589451503,-500.0,9.975e-05,2,"2025-02-03T13:30:51.503",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468328,1738589451512,-500.0,9.975e-05,2,"2025-02-03T13:30:51.512",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468329,1738589451521,-500.0,9.975e-05,2,"2025-02-03T13:30:51.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468330,1738589451530,-1565.45,9.975e-05,2,"2025-02-03T13:30:51.530",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468331,1738589451540,-500.0,9.975e-05,2,"2025-02-03T13:30:51.540",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468332,1738589451549,-540.32,9.975e-05,2,"2025-02-03T13:30:51.549",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468333,1738589451558,-500.0,9.975e-05,2,"2025-02-03T13:30:51.558",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468334,1738589451567,-500.0,9.975e-05,2,"2025-02-03T13:30:51.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468335,1738589451577,-500.0,9.975e-05,2,"2025-02-03T13:30:51.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468336,1738589451586,-1219.46,9.975e-05,2,"2025-02-03T13:30:51.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468337,1738589451595,-500.0,9.975e-05,2,"2025-02-03T13:30:51.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468338,1738589451604,-500.0,9.975e-05,2,"2025-02-03T13:30:51.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468339,1738589451614,-500.0,9.975e-05,2,"2025-02-03T13:30:51.614",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468340,1738589451624,-506.04059324,9.975e-05,2,"2025-02-03T13:30:51.624",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468341,1738589451638,-1268.47,9.975e-05,2,"2025-02-03T13:30:51.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468342,1738589451648,-584.1,9.975e-05,2,"2025-02-03T13:30:51.648",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468343,1738589451657,-500.0,9.975e-05,2,"2025-02-03T13:30:51.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468344,1738589451666,-843.15,9.975e-05,2,"2025-02-03T13:30:51.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468345,1738589451674,-500.0,9.975e-05,2,"2025-02-03T13:30:51.674",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468346,1738589451935,-500.0,9.975e-05,2,"2025-02-03T13:30:51.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468347,1738589451945,-500.0,9.975e-05,2,"2025-02-03T13:30:51.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468348,1738589451955,-880.35,9.975e-05,2,"2025-02-03T13:30:51.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468349,1738589451964,-654.96,9.975e-05,2,"2025-02-03T13:30:51.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468350,1738589451974,-1891.56,9.975e-05,2,"2025-02-03T13:30:51.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468351,1738589451983,-504.53741521,9.975e-05,2,"2025-02-03T13:30:51.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468352,1738589451992,-500.0,9.975e-05,2,"2025-02-03T13:30:51.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468353,1738589452002,-500.0,9.975e-05,2,"2025-02-03T13:30:52.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468354,1738589452011,-500.0,9.975e-05,2,"2025-02-03T13:30:52.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468355,1738589452020,-1936.05,9.975e-05,2,"2025-02-03T13:30:52.020",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468356,1738589452029,-1316.49,9.975e-05,2,"2025-02-03T13:30:52.029",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468357,1738589452038,-500.0,9.975e-05,2,"2025-02-03T13:30:52.038",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468358,1738589452047,-500.0,9.975e-05,2,"2025-02-03T13:30:52.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468359,1738589452056,-1781.72,9.975e-05,2,"2025-02-03T13:30:52.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468360,1738589452067,-500.0,9.975e-05,2,"2025-02-03T13:30:52.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468361,1738589452079,-500.0,9.975e-05,2,"2025-02-03T13:30:52.079",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468362,1738589452088,-500.0,9.975e-05,2,"2025-02-03T13:30:52.088",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468363,1738589452097,-500.0,9.975e-05,2,"2025-02-03T13:30:52.097",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468364,1738589452106,-755.49,9.975e-05,2,"2025-02-03T13:30:52.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468365,1738589452116,-500.0,9.975e-05,2,"2025-02-03T13:30:52.116",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468366,1738589452125,-935.79,9.975e-05,2,"2025-02-03T13:30:52.125",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468367,1738589452136,-500.0,9.975e-05,2,"2025-02-03T13:30:52.136",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468368,1738589452145,-500.0,9.975e-05,2,"2025-02-03T13:30:52.145",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468369,1738589452154,-896.65,9.975e-05,2,"2025-02-03T13:30:52.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468370,1738589452163,-570.23712498,9.975e-05,2,"2025-02-03T13:30:52.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468371,1738589452173,-1795.72,9.975e-05,2,"2025-02-03T13:30:52.173",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468372,1738589452185,-505.41379175,9.975e-05,2,"2025-02-03T13:30:52.185",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468373,1738589452195,-500.0,9.975e-05,2,"2025-02-03T13:30:52.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468374,1738589452204,-500.0,9.975e-05,2,"2025-02-03T13:30:52.204",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468375,1738589452213,-500.0,9.975e-05,2,"2025-02-03T13:30:52.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468376,1738589452224,-968.32,9.975e-05,2,"2025-02-03T13:30:52.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468377,1738589452233,-1870.88,9.975e-05,2,"2025-02-03T13:30:52.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468378,1738589452242,-1554.9,9.975e-05,2,"2025-02-03T13:30:52.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468379,1738589452252,-787.07,9.975e-05,2,"2025-02-03T13:30:52.252",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468380,1738589452262,-500.0,9.975e-05,2,"2025-02-03T13:30:52.262",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468381,1738589452272,-769.12,9.975e-05,2,"2025-02-03T13:30:52.272",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468382,1738589452281,-500.0,9.975e-05,2,"2025-02-03T13:30:52.281",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468383,1738589452291,-500.0,9.975e-05,2,"2025-02-03T13:30:52.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468384,1738589452301,-500.11970062,9.975e-05,2,"2025-02-03T13:30:52.301",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468385,1738589452310,-500.0,9.975e-05,2,"2025-02-03T13:30:52.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468386,1738589452319,-500.0,9.975e-05,2,"2025-02-03T13:30:52.319",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468387,1738589452329,-505.35156896,9.975e-05,2,"2025-02-03T13:30:52.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468388,1738589452338,-500.0,9.975e-05,2,"2025-02-03T13:30:52.338",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468389,1738589452350,-500.0,9.975e-05,2,"2025-02-03T13:30:52.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468390,1738589452359,-500.0,9.975e-05,2,"2025-02-03T13:30:52.359",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468391,1738589452369,-500.0,9.975e-05,2,"2025-02-03T13:30:52.369",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468392,1738589452379,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.379",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468393,1738589452390,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.390",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468394,1738589452400,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.400",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468395,1738589452410,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.410",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468396,1738589452420,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.420",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468397,1738589452429,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468398,1738589452439,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468399,1738589452449,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.449",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468400,1738589452459,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.459",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468401,1738589452468,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.468",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468402,1738589452478,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.478",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468403,1738589452487,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468404,1738589452497,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.497",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468405,1738589452507,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.507",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468406,1738589452517,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.517",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468407,1738589452526,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468408,1738589452536,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468409,1738589452545,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.545",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468410,1738589452555,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.555",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468411,1738589452564,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468412,1738589452574,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468413,1738589452583,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.583",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468414,1738589452592,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.592",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468415,1738589452602,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.602",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468416,1738589452611,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.611",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468417,1738589452621,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.621",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468418,1738589452631,-1000.0,9.975e-05,2,"2025-02-03T13:30:52.631",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468419,1738589452641,-500.0,9.976e-05,2,"2025-02-03T13:30:52.641",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468420,1738589452650,-470.57078961,9.976e-05,2,"2025-02-03T13:30:52.650",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468421,1738589452660,-500.66705412,9.976e-05,2,"2025-02-03T13:30:52.660",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468422,1738589452669,-200.27453771,9.976e-05,2,"2025-02-03T13:30:52.669",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468423,1738589452679,-500.68520741,9.976e-05,2,"2025-02-03T13:30:52.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468424,1738589452689,-500.0,9.976e-05,2,"2025-02-03T13:30:52.689",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468425,1738589452698,-500.0,9.976e-05,2,"2025-02-03T13:30:52.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468426,1738589452707,-501.24913253,9.976e-05,2,"2025-02-03T13:30:52.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468427,1738589452717,-504.47542561,9.976e-05,2,"2025-02-03T13:30:52.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468428,1738589452727,-500.0,9.976e-05,2,"2025-02-03T13:30:52.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468429,1738589452736,-501.47966195,9.976e-05,2,"2025-02-03T13:30:52.736",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468430,1738589452746,-500.0,9.976e-05,2,"2025-02-03T13:30:52.746",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468431,1738589452755,-500.0,9.976e-05,2,"2025-02-03T13:30:52.755",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468432,1738589452764,-500.0,9.976e-05,2,"2025-02-03T13:30:52.764",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468433,1738589452773,-500.0,9.976e-05,2,"2025-02-03T13:30:52.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468434,1738589452782,-501.24935402,9.976e-05,2,"2025-02-03T13:30:52.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468435,1738589452792,-500.0,9.976e-05,2,"2025-02-03T13:30:52.792",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468436,1738589452802,-500.0,9.976e-05,2,"2025-02-03T13:30:52.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468437,1738589452813,-500.0,9.976e-05,2,"2025-02-03T13:30:52.813",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468438,1738589452822,-501.30305586,9.976e-05,2,"2025-02-03T13:30:52.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468439,1738589452832,-500.0,9.976e-05,2,"2025-02-03T13:30:52.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468440,1738589452842,-500.0,9.976e-05,2,"2025-02-03T13:30:52.842",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468441,1738589452851,-500.0,9.976e-05,2,"2025-02-03T13:30:52.851",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468442,1738589452861,-500.69583553,9.976e-05,2,"2025-02-03T13:30:52.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468443,1738589452870,-500.0,9.976e-05,2,"2025-02-03T13:30:52.870",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468444,1738589452882,-500.0,9.976e-05,2,"2025-02-03T13:30:52.882",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468445,1738589452892,-500.0,9.976e-05,2,"2025-02-03T13:30:52.892",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468446,1738589452901,-500.0,9.976e-05,2,"2025-02-03T13:30:52.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468447,1738589452911,-500.0,9.976e-05,2,"2025-02-03T13:30:52.911",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468448,1738589452920,-500.0,9.976e-05,2,"2025-02-03T13:30:52.920",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468449,1738589452930,-500.0,9.976e-05,2,"2025-02-03T13:30:52.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468450,1738589452940,-500.0,9.976e-05,2,"2025-02-03T13:30:52.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468451,1738589452949,-500.0,9.976e-05,2,"2025-02-03T13:30:52.949",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468452,1738589452959,-500.0,9.976e-05,2,"2025-02-03T13:30:52.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468453,1738589452969,-500.0,9.976e-05,2,"2025-02-03T13:30:52.969",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468454,1738589452979,-531.60269616,9.976e-05,2,"2025-02-03T13:30:52.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468455,1738589452988,-535.78,9.976e-05,2,"2025-02-03T13:30:52.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468456,1738589452999,-500.0,9.976e-05,2,"2025-02-03T13:30:52.999",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468457,1738589453009,-490.4186147,9.976e-05,2,"2025-02-03T13:30:53.009",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468458,1738589453018,-790.37,9.976e-05,2,"2025-02-03T13:30:53.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468459,1738589453028,-500.0,9.976e-05,2,"2025-02-03T13:30:53.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468460,1738589453038,-500.0,9.976e-05,2,"2025-02-03T13:30:53.038",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468461,1738589453047,-500.0,9.976e-05,2,"2025-02-03T13:30:53.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468462,1738589453057,-500.0,9.976e-05,2,"2025-02-03T13:30:53.057",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468463,1738589453067,-500.0,9.976e-05,2,"2025-02-03T13:30:53.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468464,1738589453076,-386.68812453,9.976e-05,2,"2025-02-03T13:30:53.076",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468465,1738589453086,-500.0,9.976e-05,2,"2025-02-03T13:30:53.086",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468466,1738589453095,-500.0,9.976e-05,2,"2025-02-03T13:30:53.095",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468467,1738589453105,-500.0,9.976e-05,2,"2025-02-03T13:30:53.105",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468468,1738589453114,-500.0,9.976e-05,2,"2025-02-03T13:30:53.114",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468469,1738589453124,-500.0,9.976e-05,2,"2025-02-03T13:30:53.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468470,1738589453137,-500.0,9.976e-05,2,"2025-02-03T13:30:53.137",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468471,1738589453147,-500.0,9.976e-05,2,"2025-02-03T13:30:53.147",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468472,1738589453156,-500.0,9.976e-05,2,"2025-02-03T13:30:53.156",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468473,1738589453166,-500.0,9.976e-05,2,"2025-02-03T13:30:53.166",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468474,1738589453176,-500.0,9.976e-05,2,"2025-02-03T13:30:53.176",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468475,1738589453187,-522.88071928,9.976e-05,2,"2025-02-03T13:30:53.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468476,1738589453198,-500.0,9.976e-05,2,"2025-02-03T13:30:53.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468477,1738589453208,-500.0,9.976e-05,2,"2025-02-03T13:30:53.208",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468478,1738589453218,-500.0,9.976e-05,2,"2025-02-03T13:30:53.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468479,1738589453227,-500.0,9.976e-05,2,"2025-02-03T13:30:53.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468480,1738589453237,-500.0,9.976e-05,2,"2025-02-03T13:30:53.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468481,1738589453248,-500.0,9.976e-05,2,"2025-02-03T13:30:53.248",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468482,1738589453257,-500.0,9.976e-05,2,"2025-02-03T13:30:53.257",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468483,1738589453268,-500.0,9.976e-05,2,"2025-02-03T13:30:53.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468484,1738589453278,-500.0,9.976e-05,2,"2025-02-03T13:30:53.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468485,1738589453287,-500.0,9.976e-05,2,"2025-02-03T13:30:53.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468486,1738589453297,-500.0,9.976e-05,2,"2025-02-03T13:30:53.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468487,1738589453307,-500.0,9.976e-05,2,"2025-02-03T13:30:53.307",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468488,1738589453317,-500.0,9.976e-05,2,"2025-02-03T13:30:53.317",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468489,1738589453327,-500.0,9.976e-05,2,"2025-02-03T13:30:53.327",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468490,1738589453337,-520.93191794,9.976e-05,2,"2025-02-03T13:30:53.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468491,1738589453347,-500.0,9.976e-05,2,"2025-02-03T13:30:53.347",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468492,1738589453356,-500.0,9.976e-05,2,"2025-02-03T13:30:53.356",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468493,1738589453365,-500.0,9.976e-05,2,"2025-02-03T13:30:53.365",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468494,1738589453374,-500.0,9.976e-05,2,"2025-02-03T13:30:53.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468495,1738589453385,-500.0,9.976e-05,2,"2025-02-03T13:30:53.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468496,1738589453395,-500.0,9.976e-05,2,"2025-02-03T13:30:53.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468497,1738589453406,-500.0,9.976e-05,2,"2025-02-03T13:30:53.406",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468498,1738589453415,-500.0,9.976e-05,2,"2025-02-03T13:30:53.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468499,1738589453425,-500.0,9.976e-05,2,"2025-02-03T13:30:53.425",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468500,1738589453434,-500.0,9.976e-05,2,"2025-02-03T13:30:53.434",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468501,1738589453444,-500.0,9.976e-05,2,"2025-02-03T13:30:53.444",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468502,1738589453453,-500.0,9.976e-05,2,"2025-02-03T13:30:53.453",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468503,1738589453462,-674.02,9.976e-05,2,"2025-02-03T13:30:53.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468504,1738589453472,-500.0,9.976e-05,2,"2025-02-03T13:30:53.472",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468505,1738589453482,-500.0,9.976e-05,2,"2025-02-03T13:30:53.482",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468506,1738589453491,-617.09856728,9.976e-05,2,"2025-02-03T13:30:53.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468507,1738589453500,-500.0,9.976e-05,2,"2025-02-03T13:30:53.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468508,1738589453510,-500.0,9.976e-05,2,"2025-02-03T13:30:53.510",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468509,1738589453520,-500.0,9.976e-05,2,"2025-02-03T13:30:53.520",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468510,1738589453529,-500.0,9.976e-05,2,"2025-02-03T13:30:53.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468511,1738589453539,-500.0,9.976e-05,2,"2025-02-03T13:30:53.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468512,1738589453549,-500.0,9.976e-05,2,"2025-02-03T13:30:53.549",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468513,1738589453559,-500.0,9.976e-05,2,"2025-02-03T13:30:53.559",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468514,1738589453568,-500.0,9.976e-05,2,"2025-02-03T13:30:53.568",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468515,1738589453578,-500.0,9.976e-05,2,"2025-02-03T13:30:53.578",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468516,1738589453588,-500.0,9.976e-05,2,"2025-02-03T13:30:53.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468517,1738589453598,-500.0,9.976e-05,2,"2025-02-03T13:30:53.598",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468518,1738589453608,-500.0,9.976e-05,2,"2025-02-03T13:30:53.608",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468519,1738589453619,-500.0,9.976e-05,2,"2025-02-03T13:30:53.619",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468520,1738589453629,-500.0,9.976e-05,2,"2025-02-03T13:30:53.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468521,1738589453640,-500.0,9.976e-05,2,"2025-02-03T13:30:53.640",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468522,1738589453650,-500.0,9.976e-05,2,"2025-02-03T13:30:53.650",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468523,1738589453660,-500.0,9.976e-05,2,"2025-02-03T13:30:53.660",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468524,1738589453670,-500.0,9.976e-05,2,"2025-02-03T13:30:53.670",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468525,1738589453679,-262.66556206,9.976e-05,2,"2025-02-03T13:30:53.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468526,1738589453688,-500.0,9.976e-05,2,"2025-02-03T13:30:53.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468527,1738589453698,-500.0,9.976e-05,2,"2025-02-03T13:30:53.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468528,1738589453707,-500.0,9.976e-05,2,"2025-02-03T13:30:53.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468529,1738589453717,-681.36,9.976e-05,2,"2025-02-03T13:30:53.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468530,1738589453727,-500.0,9.976e-05,2,"2025-02-03T13:30:53.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468531,1738589453736,-500.0,9.976e-05,2,"2025-02-03T13:30:53.736",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468532,1738589453746,-500.0,9.976e-05,2,"2025-02-03T13:30:53.746",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468533,1738589453757,-821.69,9.976e-05,2,"2025-02-03T13:30:53.757",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468534,1738589453767,-527.92827546,9.976e-05,2,"2025-02-03T13:30:53.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468535,1738589453777,-500.0,9.976e-05,2,"2025-02-03T13:30:53.777",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468536,1738589453786,-500.0,9.976e-05,2,"2025-02-03T13:30:53.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468537,1738589453795,-500.0,9.976e-05,2,"2025-02-03T13:30:53.795",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468538,1738589453805,-504.37256555,9.976e-05,2,"2025-02-03T13:30:53.805",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468539,1738589453815,-500.0,9.976e-05,2,"2025-02-03T13:30:53.815",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468540,1738589453825,-500.0,9.976e-05,2,"2025-02-03T13:30:53.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468541,1738589453834,-500.0,9.976e-05,2,"2025-02-03T13:30:53.834",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468542,1738589453846,-500.0,9.976e-05,2,"2025-02-03T13:30:53.846",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468543,1738589453861,-500.0,9.976e-05,2,"2025-02-03T13:30:53.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468544,1738589453877,-703.49,9.976e-05,2,"2025-02-03T13:30:53.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468545,1738589453892,-500.0,9.976e-05,2,"2025-02-03T13:30:53.892",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468546,1738589453907,-577.72,9.976e-05,2,"2025-02-03T13:30:53.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468547,1738589453922,-500.0,9.976e-05,2,"2025-02-03T13:30:53.922",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468548,1738589453937,-500.0,9.976e-05,2,"2025-02-03T13:30:53.937",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468549,1738589453953,-500.0,9.976e-05,2,"2025-02-03T13:30:53.953",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468550,1738589453968,-500.0,9.976e-05,2,"2025-02-03T13:30:53.968",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468551,1738589453982,-500.0,9.976e-05,2,"2025-02-03T13:30:53.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468552,1738589453995,-500.0,9.976e-05,2,"2025-02-03T13:30:53.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468553,1738589454009,-500.0,9.976e-05,2,"2025-02-03T13:30:54.009",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468554,1738589454022,-500.0,9.976e-05,2,"2025-02-03T13:30:54.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468555,1738589454037,-500.0,9.976e-05,2,"2025-02-03T13:30:54.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468556,1738589454052,-500.0,9.976e-05,2,"2025-02-03T13:30:54.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468557,1738589454067,-500.0,9.976e-05,2,"2025-02-03T13:30:54.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468558,1738589454082,-500.0,9.976e-05,2,"2025-02-03T13:30:54.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468559,1738589454097,-500.0,9.976e-05,2,"2025-02-03T13:30:54.097",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468560,1738589454112,-500.0,9.976e-05,2,"2025-02-03T13:30:54.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468561,1738589454125,-500.0,9.976e-05,2,"2025-02-03T13:30:54.125",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468562,1738589454142,-645.68,9.976e-05,2,"2025-02-03T13:30:54.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468563,1738589454157,-500.0,9.976e-05,2,"2025-02-03T13:30:54.157",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468564,1738589454171,-500.0,9.976e-05,2,"2025-02-03T13:30:54.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468565,1738589454189,-500.0,9.976e-05,2,"2025-02-03T13:30:54.189",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468566,1738589454202,-740.89,9.976e-05,2,"2025-02-03T13:30:54.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468567,1738589454220,-500.0,9.976e-05,2,"2025-02-03T13:30:54.220",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468568,1738589454233,-500.0,9.976e-05,2,"2025-02-03T13:30:54.233",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468569,1738589454244,-971.85,9.976e-05,2,"2025-02-03T13:30:54.244",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468570,1738589454257,-500.0,9.976e-05,2,"2025-02-03T13:30:54.257",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468571,1738589454275,-500.0,9.976e-05,2,"2025-02-03T13:30:54.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468572,1738589454288,-500.0,9.976e-05,2,"2025-02-03T13:30:54.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468573,1738589454299,-500.0,9.976e-05,2,"2025-02-03T13:30:54.299",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468574,1738589454310,-500.0,9.976e-05,2,"2025-02-03T13:30:54.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468575,1738589454322,-500.0,9.976e-05,2,"2025-02-03T13:30:54.322",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468576,1738589454334,-500.0,9.976e-05,2,"2025-02-03T13:30:54.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468577,1738589454345,-500.0,9.976e-05,2,"2025-02-03T13:30:54.345",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468578,1738589454358,-775.33,9.976e-05,2,"2025-02-03T13:30:54.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468579,1738589454371,-500.0,9.976e-05,2,"2025-02-03T13:30:54.371",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468580,1738589454384,-500.0,9.976e-05,2,"2025-02-03T13:30:54.384",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468581,1738589454396,-500.0,9.976e-05,2,"2025-02-03T13:30:54.396",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468582,1738589454415,-500.0,9.976e-05,2,"2025-02-03T13:30:54.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468583,1738589454427,-500.0,9.976e-05,2,"2025-02-03T13:30:54.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468584,1738589454440,-500.0,9.976e-05,2,"2025-02-03T13:30:54.440",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468585,1738589454453,-500.0,9.976e-05,2,"2025-02-03T13:30:54.453",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468586,1738589454465,-500.0,9.976e-05,2,"2025-02-03T13:30:54.465",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468587,1738589454478,-776.19,9.976e-05,2,"2025-02-03T13:30:54.478",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468588,1738589454490,-500.0,9.976e-05,2,"2025-02-03T13:30:54.490",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468589,1738589454503,-500.0,9.976e-05,2,"2025-02-03T13:30:54.503",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468590,1738589454516,-1027.31,9.976e-05,2,"2025-02-03T13:30:54.516",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468591,1738589454528,-500.0,9.976e-05,2,"2025-02-03T13:30:54.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468592,1738589454541,-500.0,9.976e-05,2,"2025-02-03T13:30:54.541",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468593,1738589454559,-500.0,9.976e-05,2,"2025-02-03T13:30:54.559",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468594,1738589454571,-985.96,9.976e-05,2,"2025-02-03T13:30:54.571",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468595,1738589454584,-500.0,9.976e-05,2,"2025-02-03T13:30:54.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468596,1738589454596,-500.0,9.976e-05,2,"2025-02-03T13:30:54.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468597,1738589454608,-500.0,9.976e-05,2,"2025-02-03T13:30:54.608",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468598,1738589454621,-500.0,9.976e-05,2,"2025-02-03T13:30:54.621",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468599,1738589454633,-500.0,9.976e-05,2,"2025-02-03T13:30:54.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468600,1738589454646,-500.0,9.976e-05,2,"2025-02-03T13:30:54.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468601,1738589454659,-820.98,9.976e-05,2,"2025-02-03T13:30:54.659",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468602,1738589454672,-500.0,9.976e-05,2,"2025-02-03T13:30:54.672",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468603,1738589454684,-737.43,9.976e-05,2,"2025-02-03T13:30:54.684",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468604,1738589454697,-500.0,9.976e-05,2,"2025-02-03T13:30:54.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468605,1738589454710,-694.89,9.976e-05,2,"2025-02-03T13:30:54.710",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468606,1738589454724,-500.0,9.976e-05,2,"2025-02-03T13:30:54.724",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468607,1738589454736,-500.0,9.976e-05,2,"2025-02-03T13:30:54.736",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468608,1738589454749,-711.59,9.976e-05,2,"2025-02-03T13:30:54.749",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468609,1738589454761,-500.0,9.976e-05,2,"2025-02-03T13:30:54.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468610,1738589454773,-500.0,9.976e-05,2,"2025-02-03T13:30:54.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468611,1738589454786,-500.0,9.976e-05,2,"2025-02-03T13:30:54.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468612,1738589454799,-500.0,9.976e-05,2,"2025-02-03T13:30:54.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468613,1738589454811,-500.0,9.976e-05,2,"2025-02-03T13:30:54.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468614,1738589454824,-500.0,9.976e-05,2,"2025-02-03T13:30:54.824",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468615,1738589454837,-500.0,9.976e-05,2,"2025-02-03T13:30:54.837",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468616,1738589454850,-714.58,9.976e-05,2,"2025-02-03T13:30:54.850",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468617,1738589454862,-754.47,9.976e-05,2,"2025-02-03T13:30:54.862",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468618,1738589454875,-603.41777876,9.976e-05,2,"2025-02-03T13:30:54.875",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468619,1738589454889,-500.0,9.976e-05,2,"2025-02-03T13:30:54.889",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468620,1738589454901,-856.8,9.976e-05,2,"2025-02-03T13:30:54.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468621,1738589454914,-500.0,9.976e-05,2,"2025-02-03T13:30:54.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468622,1738589454927,-500.0,9.976e-05,2,"2025-02-03T13:30:54.927",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468623,1738589454940,-500.0,9.976e-05,2,"2025-02-03T13:30:54.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468624,1738589454952,-603.7,9.976e-05,2,"2025-02-03T13:30:54.952",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468625,1738589454964,-500.0,9.976e-05,2,"2025-02-03T13:30:54.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468626,1738589454977,-500.0,9.976e-05,2,"2025-02-03T13:30:54.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468627,1738589454989,-2060.62,9.976e-05,2,"2025-02-03T13:30:54.989",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468628,1738589455002,-500.0,9.976e-05,2,"2025-02-03T13:30:55.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468629,1738589455014,-500.0,9.976e-05,2,"2025-02-03T13:30:55.014",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468630,1738589455028,-1477.67,9.976e-05,2,"2025-02-03T13:30:55.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468631,1738589455041,-500.0,9.976e-05,2,"2025-02-03T13:30:55.041",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468632,1738589455053,-500.0,9.976e-05,2,"2025-02-03T13:30:55.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468633,1738589455065,-675.47,9.976e-05,2,"2025-02-03T13:30:55.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468634,1738589455078,-925.2,9.976e-05,2,"2025-02-03T13:30:55.078",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468635,1738589455092,-500.0,9.976e-05,2,"2025-02-03T13:30:55.092",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468636,1738589455104,-847.87,9.976e-05,2,"2025-02-03T13:30:55.104",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468637,1738589455117,-500.0,9.976e-05,2,"2025-02-03T13:30:55.117",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468638,1738589455129,-500.0,9.976e-05,2,"2025-02-03T13:30:55.129",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468639,1738589455144,-500.0,9.976e-05,2,"2025-02-03T13:30:55.144",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468640,1738589455156,-500.0,9.976e-05,2,"2025-02-03T13:30:55.156",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468641,1738589455169,-500.0,9.976e-05,2,"2025-02-03T13:30:55.169",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468642,1738589455181,-500.0,9.976e-05,2,"2025-02-03T13:30:55.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468643,1738589455198,-500.0,9.976e-05,2,"2025-02-03T13:30:55.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468644,1738589455212,-695.43,9.976e-05,2,"2025-02-03T13:30:55.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468645,1738589455224,-907.02,9.976e-05,2,"2025-02-03T13:30:55.224",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468646,1738589455239,-1676.95,9.976e-05,2,"2025-02-03T13:30:55.239",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468647,1738589455251,-500.0,9.976e-05,2,"2025-02-03T13:30:55.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468648,1738589455265,-1025.1,9.976e-05,2,"2025-02-03T13:30:55.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468649,1738589455279,-500.0,9.976e-05,2,"2025-02-03T13:30:55.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468650,1738589455291,-500.0,9.976e-05,2,"2025-02-03T13:30:55.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468651,1738589455304,-1053.35,9.976e-05,2,"2025-02-03T13:30:55.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468652,1738589455317,-500.0,9.976e-05,2,"2025-02-03T13:30:55.317",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468653,1738589455329,-500.0,9.976e-05,2,"2025-02-03T13:30:55.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468654,1738589455342,-500.0,9.976e-05,2,"2025-02-03T13:30:55.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468655,1738589455353,-500.0,9.976e-05,2,"2025-02-03T13:30:55.353",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468656,1738589455367,-500.0,9.976e-05,2,"2025-02-03T13:30:55.367",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468657,1738589455379,-500.0,9.976e-05,2,"2025-02-03T13:30:55.379",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468658,1738589455396,-500.0,9.976e-05,2,"2025-02-03T13:30:55.396",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468659,1738589455409,-810.96,9.976e-05,2,"2025-02-03T13:30:55.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468660,1738589455423,-500.0,9.976e-05,2,"2025-02-03T13:30:55.423",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468661,1738589455437,-567.61,9.976e-05,2,"2025-02-03T13:30:55.437",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468662,1738589455451,-500.0,9.976e-05,2,"2025-02-03T13:30:55.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468663,1738589455463,-750.98,9.976e-05,2,"2025-02-03T13:30:55.463",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468664,1738589455475,-500.0,9.976e-05,2,"2025-02-03T13:30:55.475",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468665,1738589455488,-500.0,9.976e-05,2,"2025-02-03T13:30:55.488",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468666,1738589455500,-617.38,9.976e-05,2,"2025-02-03T13:30:55.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468667,1738589455512,-883.61,9.976e-05,2,"2025-02-03T13:30:55.512",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468668,1738589455524,-527.63,9.976e-05,2,"2025-02-03T13:30:55.524",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468669,1738589455538,-500.0,9.976e-05,2,"2025-02-03T13:30:55.538",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468670,1738589455551,-500.0,9.976e-05,2,"2025-02-03T13:30:55.551",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468671,1738589455564,-800.22,9.976e-05,2,"2025-02-03T13:30:55.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468672,1738589455577,-949.1,9.976e-05,2,"2025-02-03T13:30:55.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468673,1738589455590,-500.0,9.976e-05,2,"2025-02-03T13:30:55.590",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468674,1738589455603,-500.0,9.976e-05,2,"2025-02-03T13:30:55.603",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468675,1738589455615,-500.0,9.976e-05,2,"2025-02-03T13:30:55.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468676,1738589455628,-196.95099697,9.976e-05,2,"2025-02-03T13:30:55.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468677,1738589455642,-500.0,9.976e-05,2,"2025-02-03T13:30:55.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468678,1738589455654,-951.24,9.976e-05,2,"2025-02-03T13:30:55.654",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468679,1738589455667,-500.0,9.976e-05,2,"2025-02-03T13:30:55.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468680,1738589455680,-500.0,9.976e-05,2,"2025-02-03T13:30:55.680",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468681,1738589455692,-555.03,9.976e-05,2,"2025-02-03T13:30:55.692",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468682,1738589455705,-500.0,9.976e-05,2,"2025-02-03T13:30:55.705",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468683,1738589455717,-826.0,9.976e-05,2,"2025-02-03T13:30:55.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468684,1738589455730,-500.0,9.976e-05,2,"2025-02-03T13:30:55.730",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468685,1738589455743,-500.0,9.976e-05,2,"2025-02-03T13:30:55.743",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468686,1738589455756,-500.0,9.976e-05,2,"2025-02-03T13:30:55.756",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468687,1738589455769,-500.0,9.976e-05,2,"2025-02-03T13:30:55.769",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468688,1738589455783,-62351.28400517,9.98e-05,2,"2025-02-03T13:30:55.783",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468689,1738589455807,-1810.0,9.98e-05,2,"2025-02-03T13:30:55.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468690,1738589455822,-313.25920493,9.98e-05,2,"2025-02-03T13:30:55.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468691,1738589455837,-10617.385435,9.98e-05,2,"2025-02-03T13:30:55.837",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468692,1738589455866,-374.3888035,9.98e-05,2,"2025-02-03T13:30:55.866",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468702,1738589566944,2851.6,0.00012,15,"2025-02-03T13:32:46.944",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468704,1738589725223,1200.0,0.000181,60,"2025-02-03T13:35:25.223",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468707,1738589966840,270.0,0.00020465,120,"2025-02-03T13:39:26.840",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468708,1738589974552,500.0,9.974e-05,30,"2025-02-03T13:39:34.552",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468709,1738589974799,552.15,0.00010111,30,"2025-02-03T13:39:34.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468710,1738590454138,-226.87110103,8.219e-05,2,"2025-02-03T13:47:34.138",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468711,1738590559121,-451.04889897,8.219e-05,2,"2025-02-03T13:49:19.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468712,1738590559148,-150.0,8.219e-05,2,"2025-02-03T13:49:19.148",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468713,1738590559173,-1497.22,8.219e-05,2,"2025-02-03T13:49:19.173",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468714,1738590559201,-1710.61,8.781e-05,2,"2025-02-03T13:49:19.201",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468715,1738590559228,-677.93,8.813e-05,2,"2025-02-03T13:49:19.228",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468716,1738590559260,-162.07,8.906e-05,2,"2025-02-03T13:49:19.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468717,1738590559286,-170.56,8.942e-05,2,"2025-02-03T13:49:19.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468718,1738590559312,-246.1,9.01e-05,2,"2025-02-03T13:49:19.312",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468721,1738590573143,-150.0,9.041e-05,2,"2025-02-03T13:49:33.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468722,1738590573166,-150.0,9.041e-05,2,"2025-02-03T13:49:33.166",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468723,1738590573188,-150.0,9.041e-05,2,"2025-02-03T13:49:33.188",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468724,1738590573211,-966.6978,9.076e-05,2,"2025-02-03T13:49:33.211",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468728,1738590603560,159.0,0.00012,30,"2025-02-03T13:50:03.560",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468729,1738590603793,159.0,0.000145,30,"2025-02-03T13:50:03.793",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468730,1738590632334,-33.3022,9.076e-05,2,"2025-02-03T13:50:32.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468731,1738590632343,-150.0,9.227e-05,2,"2025-02-03T13:50:32.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468732,1738590632352,-150.0,9.363e-05,2,"2025-02-03T13:50:32.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468733,1738590632361,-176.58,9.379e-05,2,"2025-02-03T13:50:32.361",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468734,1738590632370,-677.93,9.406e-05,2,"2025-02-03T13:50:32.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468735,1738590632380,-439.41,9.454e-05,2,"2025-02-03T13:50:32.380",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468736,1738590632389,-439.41,9.454e-05,2,"2025-02-03T13:50:32.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468737,1738590632398,-1556.23,9.454e-05,2,"2025-02-03T13:50:32.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468738,1738590632408,-461.07,9.46e-05,2,"2025-02-03T13:50:32.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468739,1738590632417,-300.0,9.5e-05,3,"2025-02-03T13:50:32.417",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468740,1738590632427,-600.0,9.6e-05,3,"2025-02-03T13:50:32.427",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468741,1738590632436,-300.0,9.699e-05,2,"2025-02-03T13:50:32.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468742,1738590632445,-1000.0,9.7e-05,3,"2025-02-03T13:50:32.445",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468743,1738590632455,-1408.3894,9.799e-05,2,"2025-02-03T13:50:32.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468744,1738590632618,-656.25,9.799e-05,2,"2025-02-03T13:50:32.618",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468747,1738590638246,-1924.8686,9.799e-05,2,"2025-02-03T13:50:38.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468749,1738590638255,-183.927,9.799e-05,2,"2025-02-03T13:50:38.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468750,1738590638265,-150.0,9.799e-05,2,"2025-02-03T13:50:38.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468751,1738590638275,-7484.07567798,9.8e-05,2,"2025-02-03T13:50:38.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468752,1738590638286,-56694.84468982,9.8e-05,2,"2025-02-03T13:50:38.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468753,1738590638296,-1300.0,9.8e-05,3,"2025-02-03T13:50:38.296",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468754,1738590638309,-2101.04183677,9.8e-05,2,"2025-02-03T13:50:38.309",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468755,1738590638318,-1207.59148117,9.835e-05,2,"2025-02-03T13:50:38.318",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468756,1738590638329,-200.0,9.838e-05,2,"2025-02-03T13:50:38.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468757,1738590638338,-444.46847969,9.848e-05,2,"2025-02-03T13:50:38.338",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468758,1738590638348,-200.0,9.856e-05,2,"2025-02-03T13:50:38.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468759,1738590638357,-1207.59148117,9.865e-05,2,"2025-02-03T13:50:38.357",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468760,1738590638367,-1207.59148117,9.871e-05,2,"2025-02-03T13:50:38.367",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468761,1738590638376,-586.1234,9.873e-05,2,"2025-02-03T13:50:38.376",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468762,1738590638386,-1000.0,9.874e-05,2,"2025-02-03T13:50:38.386",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468763,1738590638395,-4697.6062,9.874e-05,2,"2025-02-03T13:50:38.395",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468764,1738590638406,-1782.7066,9.874e-05,2,"2025-02-03T13:50:38.406",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468765,1738590638416,-5000.0,9.874e-05,2,"2025-02-03T13:50:38.416",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468766,1738590638426,-444.46847969,9.875e-05,2,"2025-02-03T13:50:38.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468767,1738590638436,-444.46847969,9.891e-05,2,"2025-02-03T13:50:38.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468768,1738590638446,-444.46847969,9.893e-05,2,"2025-02-03T13:50:38.446",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468769,1738590638456,-1207.59148117,9.895e-05,2,"2025-02-03T13:50:38.456",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468770,1738590638466,-1000.0,9.9e-05,2,"2025-02-03T13:50:38.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468771,1738590638475,-1600.0,9.9e-05,3,"2025-02-03T13:50:38.475",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468772,1738590638485,-2087.91498332,9.9e-05,2,"2025-02-03T13:50:38.485",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468773,1738590638495,-1122.65,9.972e-05,2,"2025-02-03T13:50:38.495",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468774,1738590638504,-500.0,9.972e-05,2,"2025-02-03T13:50:38.504",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468775,1738590638514,-1428.32,9.972e-05,2,"2025-02-03T13:50:38.514",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468776,1738590638524,-1413.39,9.972e-05,2,"2025-02-03T13:50:38.524",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468777,1738590638534,-1194.35,9.972e-05,2,"2025-02-03T13:50:38.534",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468778,1738590638543,-1582.97,9.972e-05,2,"2025-02-03T13:50:38.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468779,1738590638554,-1072.42,9.972e-05,2,"2025-02-03T13:50:38.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468780,1738590638564,-1046.88,9.972e-05,2,"2025-02-03T13:50:38.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468781,1738590638574,-1131.4,9.972e-05,2,"2025-02-03T13:50:38.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468782,1738590638588,-502.12,9.972e-05,2,"2025-02-03T13:50:38.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468783,1738590638597,-1018.28,9.972e-05,2,"2025-02-03T13:50:38.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468784,1738590638607,-886.95,9.972e-05,2,"2025-02-03T13:50:38.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468785,1738590638617,-1486.74,9.972e-05,2,"2025-02-03T13:50:38.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468786,1738590638627,-1800.54,9.972e-05,2,"2025-02-03T13:50:38.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468787,1738590638636,-1178.7,9.972e-05,2,"2025-02-03T13:50:38.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468789,1738590638646,-1169.11,9.972e-05,2,"2025-02-03T13:50:38.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468791,1738590638655,-1215.57,9.972e-05,2,"2025-02-03T13:50:38.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468793,1738590638665,-965.41,9.972e-05,2,"2025-02-03T13:50:38.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468795,1738590638676,-1664.64,9.972e-05,2,"2025-02-03T13:50:38.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468797,1738590638685,-500.0,9.972e-05,2,"2025-02-03T13:50:38.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468799,1738590638695,-787.87,9.972e-05,2,"2025-02-03T13:50:38.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468801,1738590638707,-1162.26,9.972e-05,2,"2025-02-03T13:50:38.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468803,1738590638717,-548.51,9.972e-05,2,"2025-02-03T13:50:38.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468805,1738590638727,-195.23389986,9.972e-05,2,"2025-02-03T13:50:38.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468807,1738590638736,-500.0,9.972e-05,2,"2025-02-03T13:50:38.736",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468809,1738590638745,-811.03,9.972e-05,2,"2025-02-03T13:50:38.745",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468811,1738590638755,-1252.3,9.972e-05,2,"2025-02-03T13:50:38.755",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468813,1738590638765,-520.83,9.972e-05,2,"2025-02-03T13:50:38.765",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468815,1738590638774,-1852.82,9.972e-05,2,"2025-02-03T13:50:38.774",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468817,1738590638784,-1223.05,9.972e-05,2,"2025-02-03T13:50:38.784",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468819,1738590638793,-1428.36,9.972e-05,2,"2025-02-03T13:50:38.793",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468821,1738590638805,-1246.6,9.972e-05,2,"2025-02-03T13:50:38.805",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468823,1738590638814,-1339.62,9.972e-05,2,"2025-02-03T13:50:38.814",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468825,1738590638823,-500.0,9.973e-05,2,"2025-02-03T13:50:38.823",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468827,1738590638832,-500.0,9.973e-05,2,"2025-02-03T13:50:38.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468828,1738590638842,-500.0,9.973e-05,2,"2025-02-03T13:50:38.842",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468830,1738590638851,-500.0,9.973e-05,2,"2025-02-03T13:50:38.851",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468832,1738590638861,-500.0,9.973e-05,2,"2025-02-03T13:50:38.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468834,1738590638871,-500.0,9.973e-05,2,"2025-02-03T13:50:38.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468836,1738590638880,-500.0,9.973e-05,2,"2025-02-03T13:50:38.880",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468838,1738590638890,-500.0,9.973e-05,2,"2025-02-03T13:50:38.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468840,1738590638899,-500.0,9.973e-05,2,"2025-02-03T13:50:38.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468842,1738590638909,-500.0,9.973e-05,2,"2025-02-03T13:50:38.909",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468844,1738590638919,-500.0,9.973e-05,2,"2025-02-03T13:50:38.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468846,1738590638929,-500.0,9.973e-05,2,"2025-02-03T13:50:38.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468848,1738590638938,-500.0,9.973e-05,2,"2025-02-03T13:50:38.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468850,1738590638948,-500.0,9.973e-05,2,"2025-02-03T13:50:38.948",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468852,1738590638957,-500.0,9.973e-05,2,"2025-02-03T13:50:38.957",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468854,1738590638966,-500.0,9.973e-05,2,"2025-02-03T13:50:38.966",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468856,1738590638976,-500.0,9.973e-05,2,"2025-02-03T13:50:38.976",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468858,1738590638985,-500.0,9.973e-05,2,"2025-02-03T13:50:38.985",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468860,1738590638994,-500.0,9.973e-05,2,"2025-02-03T13:50:38.994",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468862,1738590639003,-599.35,9.973e-05,2,"2025-02-03T13:50:39.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468864,1738590639013,-500.0,9.973e-05,2,"2025-02-03T13:50:39.013",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468866,1738590639022,-500.0,9.973e-05,2,"2025-02-03T13:50:39.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468868,1738590639031,-500.0,9.973e-05,2,"2025-02-03T13:50:39.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468870,1738590639040,-500.0,9.973e-05,2,"2025-02-03T13:50:39.040",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468872,1738590639049,-500.0,9.973e-05,2,"2025-02-03T13:50:39.049",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468874,1738590639061,-897.59,9.973e-05,2,"2025-02-03T13:50:39.061",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468876,1738590639070,-500.0,9.973e-05,2,"2025-02-03T13:50:39.070",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468878,1738590639080,-480.36894444,9.973e-05,2,"2025-02-03T13:50:39.080",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468879,1738590639089,-500.0,9.973e-05,2,"2025-02-03T13:50:39.089",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468880,1738590639098,-500.0,9.973e-05,2,"2025-02-03T13:50:39.098",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468881,1738590639106,-500.0,9.973e-05,2,"2025-02-03T13:50:39.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468882,1738590639115,-500.0,9.973e-05,2,"2025-02-03T13:50:39.115",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468883,1738590639124,-500.0,9.973e-05,2,"2025-02-03T13:50:39.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468884,1738590639133,-500.0,9.973e-05,2,"2025-02-03T13:50:39.133",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468885,1738590639142,-500.0,9.973e-05,2,"2025-02-03T13:50:39.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468886,1738590639151,-981.26,9.973e-05,2,"2025-02-03T13:50:39.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468887,1738590639159,-500.0,9.973e-05,2,"2025-02-03T13:50:39.159",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468888,1738590639168,-500.0,9.973e-05,2,"2025-02-03T13:50:39.168",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468889,1738590639177,-500.0,9.973e-05,2,"2025-02-03T13:50:39.177",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468890,1738590639186,-930.41,9.973e-05,2,"2025-02-03T13:50:39.186",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468891,1738590639195,-500.0,9.973e-05,2,"2025-02-03T13:50:39.195",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468892,1738590639204,-500.0,9.973e-05,2,"2025-02-03T13:50:39.204",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468893,1738590639213,-500.0,9.973e-05,2,"2025-02-03T13:50:39.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468894,1738590639223,-500.0,9.973e-05,2,"2025-02-03T13:50:39.223",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468895,1738590639232,-695.39,9.973e-05,2,"2025-02-03T13:50:39.232",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468896,1738590639242,-500.0,9.973e-05,2,"2025-02-03T13:50:39.242",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468898,1738590639251,-500.0,9.973e-05,2,"2025-02-03T13:50:39.251",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468900,1738590639260,-790.96,9.973e-05,2,"2025-02-03T13:50:39.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468902,1738590639270,-780.57,9.973e-05,2,"2025-02-03T13:50:39.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468904,1738590639279,-500.0,9.973e-05,2,"2025-02-03T13:50:39.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468906,1738590639289,-500.0,9.973e-05,2,"2025-02-03T13:50:39.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468908,1738590639298,-504.3984798,9.973e-05,2,"2025-02-03T13:50:39.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468910,1738590639311,-500.0,9.973e-05,2,"2025-02-03T13:50:39.311",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468912,1738590639321,-500.0,9.973e-05,2,"2025-02-03T13:50:39.321",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468914,1738590639330,-500.0,9.973e-05,2,"2025-02-03T13:50:39.330",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468916,1738590639339,-500.19502208,9.973e-05,2,"2025-02-03T13:50:39.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468918,1738590639348,-500.0,9.973e-05,2,"2025-02-03T13:50:39.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468920,1738590639358,-500.0,9.973e-05,2,"2025-02-03T13:50:39.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468922,1738590639366,-731.51,9.973e-05,2,"2025-02-03T13:50:39.366",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468924,1738590639375,-500.71799678,9.973e-05,2,"2025-02-03T13:50:39.375",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468926,1738590639385,-500.0,9.973e-05,2,"2025-02-03T13:50:39.385",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468928,1738590639396,-500.0,9.973e-05,2,"2025-02-03T13:50:39.396",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468930,1738590639405,-95.27658407,9.973e-05,2,"2025-02-03T13:50:39.405",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468933,1738590639420,-434.2779318,9.973e-05,2,"2025-02-03T13:50:39.420",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468935,1738590639430,-379.33548413,9.973e-05,2,"2025-02-03T13:50:39.430",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468937,1738590639439,-169.53230398,9.973e-05,2,"2025-02-03T13:50:39.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468941,1738590639466,-330.46769602,9.973e-05,2,"2025-02-03T13:50:39.466",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468943,1738590639476,-500.0,9.973e-05,2,"2025-02-03T13:50:39.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468945,1738590639486,-500.0,9.973e-05,2,"2025-02-03T13:50:39.486",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468947,1738590639495,-500.0,9.973e-05,2,"2025-02-03T13:50:39.495",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468949,1738590639504,-381.67163578,9.973e-05,2,"2025-02-03T13:50:39.504",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468952,1738590639526,-118.32836422,9.973e-05,2,"2025-02-03T13:50:39.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468954,1738590639535,-279.41055421,9.973e-05,2,"2025-02-03T13:50:39.535",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468957,1738590639550,-220.58944579,9.973e-05,2,"2025-02-03T13:50:39.550",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468959,1738590639564,-500.0,9.973e-05,2,"2025-02-03T13:50:39.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468961,1738590639575,-500.0,9.973e-05,2,"2025-02-03T13:50:39.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468963,1738590639584,-500.0,9.973e-05,2,"2025-02-03T13:50:39.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468965,1738590639598,-7.31171058,9.973e-05,2,"2025-02-03T13:50:39.598",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468967,1738590639614,-492.68828942,9.973e-05,2,"2025-02-03T13:50:39.614",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468969,1738590639623,-8.85249293,9.973e-05,2,"2025-02-03T13:50:39.623",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468971,1738590639636,-491.14750707,9.973e-05,2,"2025-02-03T13:50:39.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468973,1738590639645,-259.03147282,9.973e-05,2,"2025-02-03T13:50:39.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468978,1738590639680,-240.96852718,9.973e-05,2,"2025-02-03T13:50:39.680",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351468980,1738590639689,-412.43147282,9.973e-05,2,"2025-02-03T13:50:39.689",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469118,1738590641099,-87.56852718,9.973e-05,2,"2025-02-03T13:50:41.099",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469120,1738590641109,-825.33,9.973e-05,2,"2025-02-03T13:50:41.109",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469122,1738590641120,-114.90147282,9.973e-05,2,"2025-02-03T13:50:41.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469124,1738590641132,-385.09852718,9.973e-05,2,"2025-02-03T13:50:41.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469126,1738590641143,-264.75048611,9.973e-05,2,"2025-02-03T13:50:41.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469129,1738590641154,-445.92951389,9.973e-05,2,"2025-02-03T13:50:41.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469131,1738590641164,-98.41522457,9.973e-05,2,"2025-02-03T13:50:41.164",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469133,1738590641175,-927.740244,9.973e-05,2,"2025-02-03T13:50:41.175",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469135,1738590641187,-78.96246143,9.973e-05,2,"2025-02-03T13:50:41.187",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469137,1738590641197,-500.0,9.973e-05,2,"2025-02-03T13:50:41.197",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469139,1738590641207,-500.0,9.973e-05,2,"2025-02-03T13:50:41.207",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469141,1738590641216,-500.0,9.973e-05,2,"2025-02-03T13:50:41.216",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469143,1738590641225,-500.0,9.973e-05,2,"2025-02-03T13:50:41.225",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469145,1738590641234,-993.41,9.973e-05,2,"2025-02-03T13:50:41.234",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469147,1738590641243,-500.0,9.973e-05,2,"2025-02-03T13:50:41.243",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469149,1738590641253,-152.922915,9.973e-05,2,"2025-02-03T13:50:41.253",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469151,1738590641262,-500.0,9.973e-05,2,"2025-02-03T13:50:41.262",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469153,1738590641271,-511.07268249,9.973e-05,2,"2025-02-03T13:50:41.271",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469155,1738590641280,-500.0,9.973e-05,2,"2025-02-03T13:50:41.280",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469157,1738590641289,-500.0,9.973e-05,2,"2025-02-03T13:50:41.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469159,1738590641298,-704.83,9.973e-05,2,"2025-02-03T13:50:41.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469161,1738590641310,-155.534578,9.973e-05,2,"2025-02-03T13:50:41.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469163,1738590641320,-500.0,9.973e-05,2,"2025-02-03T13:50:41.320",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469165,1738590641329,-500.0,9.973e-05,2,"2025-02-03T13:50:41.329",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469167,1738590641339,-500.0,9.973e-05,2,"2025-02-03T13:50:41.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469169,1738590641348,-399.03597305,9.973e-05,2,"2025-02-03T13:50:41.348",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469171,1738590641357,-37.13139003,9.973e-05,2,"2025-02-03T13:50:41.357",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469174,1738590641416,-462.86860997,9.973e-05,2,"2025-02-03T13:50:41.416",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469175,1738590641426,-500.0,9.973e-05,2,"2025-02-03T13:50:41.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469176,1738590641436,-500.0,9.973e-05,2,"2025-02-03T13:50:41.436",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469177,1738590641446,-837.59,9.973e-05,2,"2025-02-03T13:50:41.446",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469178,1738590641455,-500.0,9.973e-05,2,"2025-02-03T13:50:41.455",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469179,1738590641464,-500.0,9.973e-05,2,"2025-02-03T13:50:41.464",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469180,1738590641474,-500.0,9.973e-05,2,"2025-02-03T13:50:41.474",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469182,1738590641487,-500.0,9.973e-05,2,"2025-02-03T13:50:41.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469184,1738590641496,-500.0,9.973e-05,2,"2025-02-03T13:50:41.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469186,1738590641505,-1081.377009,9.973e-05,2,"2025-02-03T13:50:41.505",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469188,1738590641515,-500.0,9.973e-05,2,"2025-02-03T13:50:41.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469190,1738590641525,-500.0,9.973e-05,2,"2025-02-03T13:50:41.525",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469192,1738590641535,-500.0,9.973e-05,2,"2025-02-03T13:50:41.535",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469194,1738590641544,-500.0,9.973e-05,2,"2025-02-03T13:50:41.544",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469196,1738590641553,-500.0,9.973e-05,2,"2025-02-03T13:50:41.553",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469199,1738590641565,-500.0,9.973e-05,2,"2025-02-03T13:50:41.565",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469201,1738590641575,-500.0,9.973e-05,2,"2025-02-03T13:50:41.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469202,1738590641584,-276.279483,9.973e-05,2,"2025-02-03T13:50:41.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469204,1738590641598,-378.66583148,9.973e-05,2,"2025-02-03T13:50:41.598",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469206,1738590641607,-500.0,9.973e-05,2,"2025-02-03T13:50:41.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469208,1738590641617,-500.0,9.973e-05,2,"2025-02-03T13:50:41.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469210,1738590641626,-778.2,9.973e-05,2,"2025-02-03T13:50:41.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469212,1738590641637,-500.0,9.973e-05,2,"2025-02-03T13:50:41.637",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469214,1738590641647,-500.0,9.973e-05,2,"2025-02-03T13:50:41.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469216,1738590641656,-438.24330033,9.973e-05,2,"2025-02-03T13:50:41.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469224,1738590641717,-61.75669967,9.973e-05,2,"2025-02-03T13:50:41.717",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469226,1738590641727,-859.83,9.973e-05,2,"2025-02-03T13:50:41.727",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469228,1738590641737,-533.81932162,9.973e-05,2,"2025-02-03T13:50:41.737",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469230,1738590641747,-500.0,9.973e-05,2,"2025-02-03T13:50:41.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469232,1738590641757,-418.97656753,9.973e-05,2,"2025-02-03T13:50:41.757",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469235,1738590641781,-382.01343247,9.973e-05,2,"2025-02-03T13:50:41.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469237,1738590641790,-485.49802805,9.973e-05,2,"2025-02-03T13:50:41.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469430,1738590643702,-1109.56,9.972e-05,2,"2025-02-03T13:50:43.702",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469433,1738590643712,-531.98,9.972e-05,2,"2025-02-03T13:50:43.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469435,1738590643722,-512.20393647,9.972e-05,2,"2025-02-03T13:50:43.722",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469437,1738590643731,-327.00084171,9.973e-05,2,"2025-02-03T13:50:43.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469502,1738590644213,-972.6952847,9.973e-05,2,"2025-02-03T13:50:44.213",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469504,1738590644222,-14.50197195,9.973e-05,2,"2025-02-03T13:50:44.222",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469506,1738590644231,-500.0,9.973e-05,2,"2025-02-03T13:50:44.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469508,1738590644241,-500.0,9.973e-05,2,"2025-02-03T13:50:44.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469510,1738590644250,-500.0,9.973e-05,2,"2025-02-03T13:50:44.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469512,1738590644260,-500.0,9.973e-05,2,"2025-02-03T13:50:44.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469514,1738590644270,-505.08461421,9.973e-05,2,"2025-02-03T13:50:44.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469516,1738590644280,-637.57847788,9.973e-05,2,"2025-02-03T13:50:44.280",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469518,1738590644291,-500.0,9.973e-05,2,"2025-02-03T13:50:44.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469520,1738590644302,-500.0,9.973e-05,2,"2025-02-03T13:50:44.302",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469522,1738590644316,-500.0,9.973e-05,2,"2025-02-03T13:50:44.316",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469524,1738590644325,-548.35499859,9.973e-05,2,"2025-02-03T13:50:44.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469526,1738590644335,-894.11,9.973e-05,2,"2025-02-03T13:50:44.335",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469528,1738590644344,-500.0,9.973e-05,2,"2025-02-03T13:50:44.344",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469530,1738590644354,-503.38957514,9.973e-05,2,"2025-02-03T13:50:44.354",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469532,1738590644363,-500.0,9.973e-05,2,"2025-02-03T13:50:44.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469534,1738590644372,-500.0,9.973e-05,2,"2025-02-03T13:50:44.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469536,1738590644382,-720.49,9.973e-05,2,"2025-02-03T13:50:44.382",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469538,1738590644391,-857.1,9.973e-05,2,"2025-02-03T13:50:44.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469540,1738590644400,-500.0,9.973e-05,2,"2025-02-03T13:50:44.400",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469542,1738590644409,-500.0,9.973e-05,2,"2025-02-03T13:50:44.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469545,1738590644419,-534.47,9.973e-05,2,"2025-02-03T13:50:44.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469546,1738590644429,-500.0,9.973e-05,2,"2025-02-03T13:50:44.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469549,1738590644438,-500.0,9.973e-05,2,"2025-02-03T13:50:44.438",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469551,1738590644448,-500.0,9.973e-05,2,"2025-02-03T13:50:44.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469552,1738590644457,-500.0,9.973e-05,2,"2025-02-03T13:50:44.457",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469554,1738590644467,-500.0,9.973e-05,2,"2025-02-03T13:50:44.467",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469556,1738590644476,-500.0,9.973e-05,2,"2025-02-03T13:50:44.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469558,1738590644485,-500.0,9.973e-05,2,"2025-02-03T13:50:44.485",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469560,1738590644497,-500.0,9.973e-05,2,"2025-02-03T13:50:44.497",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469562,1738590644507,-549.32,9.973e-05,2,"2025-02-03T13:50:44.507",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469564,1738590644516,-500.0,9.973e-05,2,"2025-02-03T13:50:44.516",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469566,1738590644526,-500.0,9.973e-05,2,"2025-02-03T13:50:44.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469568,1738590644536,-1001.41,9.973e-05,2,"2025-02-03T13:50:44.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469571,1738590644545,-500.0,9.973e-05,2,"2025-02-03T13:50:44.545",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469572,1738590644555,-500.0,9.973e-05,2,"2025-02-03T13:50:44.555",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469574,1738590644566,-851.62,9.973e-05,2,"2025-02-03T13:50:44.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469577,1738590644579,-663.86,9.973e-05,2,"2025-02-03T13:50:44.579",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469578,1738590644590,-500.0,9.973e-05,2,"2025-02-03T13:50:44.590",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469580,1738590644599,-500.0,9.973e-05,2,"2025-02-03T13:50:44.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469582,1738590644609,-506.85303306,9.973e-05,2,"2025-02-03T13:50:44.609",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469585,1738590644620,-500.0,9.973e-05,2,"2025-02-03T13:50:44.620",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469587,1738590644629,-500.0,9.973e-05,2,"2025-02-03T13:50:44.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469589,1738590644639,-500.0,9.973e-05,2,"2025-02-03T13:50:44.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469591,1738590644648,-500.0,9.973e-05,2,"2025-02-03T13:50:44.648",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469592,1738590644657,-500.0,9.973e-05,2,"2025-02-03T13:50:44.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469594,1738590644667,-500.0,9.973e-05,2,"2025-02-03T13:50:44.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469596,1738590644676,-500.0,9.973e-05,2,"2025-02-03T13:50:44.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469598,1738590644686,-500.0,9.973e-05,2,"2025-02-03T13:50:44.686",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469600,1738590644696,-500.0,9.973e-05,2,"2025-02-03T13:50:44.696",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469602,1738590644705,-852.44,9.973e-05,2,"2025-02-03T13:50:44.705",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469604,1738590644714,-896.9,9.973e-05,2,"2025-02-03T13:50:44.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469606,1738590644723,-500.0,9.973e-05,2,"2025-02-03T13:50:44.723",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469608,1738590644733,-500.0,9.973e-05,2,"2025-02-03T13:50:44.733",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469610,1738590644742,-500.0,9.973e-05,2,"2025-02-03T13:50:44.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469612,1738590644751,-167.46164338,9.973e-05,2,"2025-02-03T13:50:44.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469614,1738590644761,-500.0,9.973e-05,2,"2025-02-03T13:50:44.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469616,1738590644770,-500.0,9.973e-05,2,"2025-02-03T13:50:44.770",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469618,1738590644779,-500.0,9.973e-05,2,"2025-02-03T13:50:44.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469620,1738590644788,-500.0,9.973e-05,2,"2025-02-03T13:50:44.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469622,1738590644797,-500.0,9.973e-05,2,"2025-02-03T13:50:44.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469624,1738590644807,-960.01,9.973e-05,2,"2025-02-03T13:50:44.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469626,1738590644816,-500.0,9.973e-05,2,"2025-02-03T13:50:44.816",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469628,1738590644825,-500.0,9.973e-05,2,"2025-02-03T13:50:44.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469630,1738590644835,-500.0,9.973e-05,2,"2025-02-03T13:50:44.835",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469632,1738590644844,-500.0,9.973e-05,2,"2025-02-03T13:50:44.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469634,1738590644853,-500.0,9.973e-05,2,"2025-02-03T13:50:44.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469636,1738590644863,-500.0,9.973e-05,2,"2025-02-03T13:50:44.863",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469638,1738590644872,-500.0,9.973e-05,2,"2025-02-03T13:50:44.872",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469640,1738590644881,-500.0,9.973e-05,2,"2025-02-03T13:50:44.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469642,1738590644890,-500.0,9.973e-05,2,"2025-02-03T13:50:44.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469644,1738590644899,-500.0,9.973e-05,2,"2025-02-03T13:50:44.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469646,1738590644910,-500.0,9.973e-05,2,"2025-02-03T13:50:44.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469648,1738590644919,-500.0,9.973e-05,2,"2025-02-03T13:50:44.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469650,1738590644928,-567.53,9.973e-05,2,"2025-02-03T13:50:44.928",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469652,1738590644938,-835.48,9.973e-05,2,"2025-02-03T13:50:44.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469654,1738590644947,-500.0,9.973e-05,2,"2025-02-03T13:50:44.947",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469656,1738590644956,-500.0,9.973e-05,2,"2025-02-03T13:50:44.956",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469658,1738590644965,-500.0,9.973e-05,2,"2025-02-03T13:50:44.965",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469660,1738590644975,-500.0,9.973e-05,2,"2025-02-03T13:50:44.975",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469662,1738590644983,-500.0,9.973e-05,2,"2025-02-03T13:50:44.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469664,1738590644993,-500.0,9.973e-05,2,"2025-02-03T13:50:44.993",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469666,1738590645002,-773.31,9.973e-05,2,"2025-02-03T13:50:45.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469668,1738590645012,-760.56,9.973e-05,2,"2025-02-03T13:50:45.012",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469670,1738590645022,-500.0,9.973e-05,2,"2025-02-03T13:50:45.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469672,1738590645031,-500.0,9.973e-05,2,"2025-02-03T13:50:45.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469674,1738590645041,-500.0,9.973e-05,2,"2025-02-03T13:50:45.041",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469676,1738590645050,-500.0,9.973e-05,2,"2025-02-03T13:50:45.050",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469678,1738590645061,-500.0,9.973e-05,2,"2025-02-03T13:50:45.061",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469680,1738590645073,-500.0,9.973e-05,2,"2025-02-03T13:50:45.073",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469682,1738590645082,-500.0,9.973e-05,2,"2025-02-03T13:50:45.082",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469684,1738590645092,-500.0,9.973e-05,2,"2025-02-03T13:50:45.092",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469686,1738590645101,-500.0,9.973e-05,2,"2025-02-03T13:50:45.101",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469687,1738590645111,-909.23,9.973e-05,2,"2025-02-03T13:50:45.111",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469689,1738590645120,-500.0,9.973e-05,2,"2025-02-03T13:50:45.120",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469691,1738590645131,-500.0,9.973e-05,2,"2025-02-03T13:50:45.131",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469693,1738590645141,-500.0,9.973e-05,2,"2025-02-03T13:50:45.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469696,1738590645150,-500.0,9.973e-05,2,"2025-02-03T13:50:45.150",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469698,1738590645160,-607.8,9.973e-05,2,"2025-02-03T13:50:45.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469699,1738590645170,-500.0,9.973e-05,2,"2025-02-03T13:50:45.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469701,1738590645180,-905.61,9.973e-05,2,"2025-02-03T13:50:45.180",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469703,1738590645189,-500.0,9.973e-05,2,"2025-02-03T13:50:45.189",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469705,1738590645198,-500.0,9.973e-05,2,"2025-02-03T13:50:45.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469707,1738590645209,-500.0,9.973e-05,2,"2025-02-03T13:50:45.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469708,1738590645219,-500.0,9.973e-05,2,"2025-02-03T13:50:45.219",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469709,1738590645229,-500.0,9.973e-05,2,"2025-02-03T13:50:45.229",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469710,1738590645239,-500.0,9.973e-05,2,"2025-02-03T13:50:45.239",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469711,1738590645249,-500.0,9.973e-05,2,"2025-02-03T13:50:45.249",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469712,1738590645259,-711.74,9.973e-05,2,"2025-02-03T13:50:45.259",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469713,1738590645268,-1107.26,9.973e-05,2,"2025-02-03T13:50:45.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469714,1738590645278,-500.0,9.973e-05,2,"2025-02-03T13:50:45.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469715,1738590645287,-500.0,9.973e-05,2,"2025-02-03T13:50:45.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469716,1738590645297,-500.0,9.973e-05,2,"2025-02-03T13:50:45.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469718,1738590645307,-500.0,9.973e-05,2,"2025-02-03T13:50:45.307",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469720,1738590645321,-500.0,9.973e-05,2,"2025-02-03T13:50:45.321",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469722,1738590645331,-500.0,9.973e-05,2,"2025-02-03T13:50:45.331",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469724,1738590645340,-500.0,9.973e-05,2,"2025-02-03T13:50:45.340",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469726,1738590645350,-682.46,9.973e-05,2,"2025-02-03T13:50:45.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469728,1738590645359,-500.0,9.973e-05,2,"2025-02-03T13:50:45.359",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469730,1738590645369,-505.90233307,9.973e-05,2,"2025-02-03T13:50:45.369",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469732,1738590645378,-616.84,9.973e-05,2,"2025-02-03T13:50:45.378",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469734,1738590645388,-500.0,9.973e-05,2,"2025-02-03T13:50:45.388",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469736,1738590645397,-500.0,9.973e-05,2,"2025-02-03T13:50:45.397",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469738,1738590645406,-500.0,9.973e-05,2,"2025-02-03T13:50:45.406",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469740,1738590645415,-500.0,9.973e-05,2,"2025-02-03T13:50:45.415",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469742,1738590645425,-500.0,9.973e-05,2,"2025-02-03T13:50:45.425",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469744,1738590645434,-1969.65,9.973e-05,2,"2025-02-03T13:50:45.434",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469745,1738590645443,-500.0,9.973e-05,2,"2025-02-03T13:50:45.443",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469747,1738590645452,-500.0,9.973e-05,2,"2025-02-03T13:50:45.452",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469749,1738590645462,-950.76,9.973e-05,2,"2025-02-03T13:50:45.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469752,1738590645471,-500.0,9.973e-05,2,"2025-02-03T13:50:45.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469754,1738590645481,-500.0,9.973e-05,2,"2025-02-03T13:50:45.481",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469756,1738590645491,-500.0,9.973e-05,2,"2025-02-03T13:50:45.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469757,1738590645500,-500.0,9.973e-05,2,"2025-02-03T13:50:45.500",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469759,1738590645509,-551.83805688,9.973e-05,2,"2025-02-03T13:50:45.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469761,1738590645519,-500.0,9.973e-05,2,"2025-02-03T13:50:45.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469763,1738590645529,-500.0,9.973e-05,2,"2025-02-03T13:50:45.529",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469765,1738590645539,-795.55,9.973e-05,2,"2025-02-03T13:50:45.539",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469767,1738590645548,-1008.45,9.973e-05,2,"2025-02-03T13:50:45.548",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469769,1738590645557,-500.0,9.973e-05,2,"2025-02-03T13:50:45.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469772,1738590645570,-500.0,9.973e-05,2,"2025-02-03T13:50:45.570",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469773,1738590645580,-500.0,9.973e-05,2,"2025-02-03T13:50:45.580",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469775,1738590645589,-500.0,9.973e-05,2,"2025-02-03T13:50:45.589",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469777,1738590645601,-1490.19,9.973e-05,2,"2025-02-03T13:50:45.601",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469779,1738590645610,-803.03,9.973e-05,2,"2025-02-03T13:50:45.610",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469781,1738590645620,-500.0,9.973e-05,2,"2025-02-03T13:50:45.620",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469783,1738590645629,-500.0,9.973e-05,2,"2025-02-03T13:50:45.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469785,1738590645639,-500.0,9.973e-05,2,"2025-02-03T13:50:45.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469787,1738590645649,-500.0,9.973e-05,2,"2025-02-03T13:50:45.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469789,1738590645661,-500.0,9.973e-05,2,"2025-02-03T13:50:45.661",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469791,1738590645670,-983.88,9.973e-05,2,"2025-02-03T13:50:45.670",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469794,1738590645683,-518.09314756,9.973e-05,2,"2025-02-03T13:50:45.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469795,1738590645694,-1536.42,9.973e-05,2,"2025-02-03T13:50:45.694",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469797,1738590645704,-875.32,9.973e-05,2,"2025-02-03T13:50:45.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469799,1738590645715,-1829.75,9.973e-05,2,"2025-02-03T13:50:45.715",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469802,1738590645725,-745.36,9.973e-05,2,"2025-02-03T13:50:45.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469803,1738590645734,-500.0,9.973e-05,2,"2025-02-03T13:50:45.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469805,1738590645743,-500.0,9.973e-05,2,"2025-02-03T13:50:45.743",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469807,1738590645752,-971.11,9.973e-05,2,"2025-02-03T13:50:45.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469809,1738590645761,-500.0,9.973e-05,2,"2025-02-03T13:50:45.761",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469811,1738590645771,-503.42775256,9.973e-05,2,"2025-02-03T13:50:45.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469813,1738590645780,-500.0,9.973e-05,2,"2025-02-03T13:50:45.780",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469815,1738590645790,-500.0,9.973e-05,2,"2025-02-03T13:50:45.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469817,1738590645799,-500.0,9.973e-05,2,"2025-02-03T13:50:45.799",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469819,1738590645809,-1491.96,9.973e-05,2,"2025-02-03T13:50:45.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469821,1738590645822,-500.0,9.973e-05,2,"2025-02-03T13:50:45.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469823,1738590645832,-500.0,9.973e-05,2,"2025-02-03T13:50:45.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469825,1738590645841,-500.0,9.973e-05,2,"2025-02-03T13:50:45.841",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469827,1738590645851,-865.0,9.973e-05,2,"2025-02-03T13:50:45.851",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469829,1738590645860,-1548.12,9.973e-05,2,"2025-02-03T13:50:45.860",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469831,1738590645869,-500.0,9.973e-05,2,"2025-02-03T13:50:45.869",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469833,1738590645879,-500.0,9.973e-05,2,"2025-02-03T13:50:45.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469835,1738590645888,-500.0,9.973e-05,2,"2025-02-03T13:50:45.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469837,1738590645897,-500.0,9.973e-05,2,"2025-02-03T13:50:45.897",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469839,1738590645907,-501.25240603,9.973e-05,2,"2025-02-03T13:50:45.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469841,1738590645916,-500.0,9.973e-05,2,"2025-02-03T13:50:45.916",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469843,1738590645926,-500.0,9.973e-05,2,"2025-02-03T13:50:45.926",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469845,1738590645936,-500.0,9.973e-05,2,"2025-02-03T13:50:45.936",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469847,1738590645946,-500.0,9.973e-05,2,"2025-02-03T13:50:45.946",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469849,1738590645955,-506.02769066,9.973e-05,2,"2025-02-03T13:50:45.955",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469851,1738590645965,-321.53068853,9.973e-05,2,"2025-02-03T13:50:45.965",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469853,1738590645974,-944.89,9.973e-05,2,"2025-02-03T13:50:45.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469855,1738590645984,-751.98,9.973e-05,2,"2025-02-03T13:50:45.984",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469857,1738590645994,-500.0,9.973e-05,2,"2025-02-03T13:50:45.994",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469859,1738590646003,-684.6,9.973e-05,2,"2025-02-03T13:50:46.003",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469861,1738590646012,-1156.76,9.973e-05,2,"2025-02-03T13:50:46.012",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469863,1738590646022,-500.0,9.973e-05,2,"2025-02-03T13:50:46.022",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469865,1738590646031,-519.01363754,9.973e-05,2,"2025-02-03T13:50:46.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469867,1738590646041,-500.0,9.973e-05,2,"2025-02-03T13:50:46.041",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469869,1738590646055,-500.0,9.973e-05,2,"2025-02-03T13:50:46.055",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469871,1738590646073,-500.0,9.973e-05,2,"2025-02-03T13:50:46.073",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469873,1738590646083,-500.0,9.973e-05,2,"2025-02-03T13:50:46.083",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469876,1738590646094,-500.0,9.973e-05,2,"2025-02-03T13:50:46.094",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469879,1738590646106,-500.0,9.973e-05,2,"2025-02-03T13:50:46.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469881,1738590646116,-500.0,9.973e-05,2,"2025-02-03T13:50:46.116",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469883,1738590646126,-500.0,9.973e-05,2,"2025-02-03T13:50:46.126",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469885,1738590646135,-577.33,9.973e-05,2,"2025-02-03T13:50:46.135",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469887,1738590646145,-500.0,9.973e-05,2,"2025-02-03T13:50:46.145",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469889,1738590646154,-500.0,9.973e-05,2,"2025-02-03T13:50:46.154",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469892,1738590646164,-860.78,9.973e-05,2,"2025-02-03T13:50:46.164",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469894,1738590646173,-502.44622452,9.973e-05,2,"2025-02-03T13:50:46.173",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469896,1738590646183,-500.0,9.973e-05,2,"2025-02-03T13:50:46.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469898,1738590646193,-500.0,9.973e-05,2,"2025-02-03T13:50:46.193",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469900,1738590646202,-500.71452226,9.973e-05,2,"2025-02-03T13:50:46.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469902,1738590646212,-500.0,9.973e-05,2,"2025-02-03T13:50:46.212",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469904,1738590646221,-1244.26,9.973e-05,2,"2025-02-03T13:50:46.221",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469906,1738590646231,-523.0884615,9.973e-05,2,"2025-02-03T13:50:46.231",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469908,1738590646241,-1709.08,9.973e-05,2,"2025-02-03T13:50:46.241",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469910,1738590646250,-500.0,9.973e-05,2,"2025-02-03T13:50:46.250",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469912,1738590646260,-500.0,9.973e-05,2,"2025-02-03T13:50:46.260",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469914,1738590646270,-500.0,9.973e-05,2,"2025-02-03T13:50:46.270",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469916,1738590646279,-812.57,9.973e-05,2,"2025-02-03T13:50:46.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469918,1738590646289,-500.0,9.973e-05,2,"2025-02-03T13:50:46.289",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469920,1738590646299,-502.45588604,9.973e-05,2,"2025-02-03T13:50:46.299",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469922,1738590646309,-500.0,9.973e-05,2,"2025-02-03T13:50:46.309",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469924,1738590646323,-500.0,9.973e-05,2,"2025-02-03T13:50:46.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469926,1738590646333,-500.0,9.973e-05,2,"2025-02-03T13:50:46.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469928,1738590646343,-500.0,9.973e-05,2,"2025-02-03T13:50:46.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469930,1738590646353,-1497.41,9.973e-05,2,"2025-02-03T13:50:46.353",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469932,1738590646362,-500.0,9.973e-05,2,"2025-02-03T13:50:46.362",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469934,1738590646372,-500.0,9.973e-05,2,"2025-02-03T13:50:46.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469936,1738590646381,-971.25,9.973e-05,2,"2025-02-03T13:50:46.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469938,1738590646391,-348.47546936,9.973e-05,2,"2025-02-03T13:50:46.391",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469940,1738590646400,-500.0,9.973e-05,2,"2025-02-03T13:50:46.400",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469942,1738590646409,-500.0,9.973e-05,2,"2025-02-03T13:50:46.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469944,1738590646419,-514.65704026,9.973e-05,2,"2025-02-03T13:50:46.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469946,1738590646429,-500.0,9.973e-05,2,"2025-02-03T13:50:46.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469948,1738590646438,-500.0,9.973e-05,2,"2025-02-03T13:50:46.438",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469950,1738590646448,-500.0,9.973e-05,2,"2025-02-03T13:50:46.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469952,1738590646457,-508.81366423,9.973e-05,2,"2025-02-03T13:50:46.457",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469954,1738590646467,-867.04,9.973e-05,2,"2025-02-03T13:50:46.467",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469956,1738590646476,-500.0,9.973e-05,2,"2025-02-03T13:50:46.476",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469958,1738590646487,-500.0,9.973e-05,2,"2025-02-03T13:50:46.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469960,1738590646496,-674.55,9.973e-05,2,"2025-02-03T13:50:46.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469962,1738590646506,-500.0,9.973e-05,2,"2025-02-03T13:50:46.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469964,1738590646515,-500.0,9.973e-05,2,"2025-02-03T13:50:46.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469966,1738590646526,-500.0,9.973e-05,2,"2025-02-03T13:50:46.526",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469968,1738590646536,-500.0,9.973e-05,2,"2025-02-03T13:50:46.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469970,1738590646545,-1256.2,9.973e-05,2,"2025-02-03T13:50:46.545",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469972,1738590646556,-500.0,9.973e-05,2,"2025-02-03T13:50:46.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469974,1738590646571,-793.42,9.973e-05,2,"2025-02-03T13:50:46.571",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469976,1738590646585,-500.0,9.973e-05,2,"2025-02-03T13:50:46.585",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469978,1738590646595,-875.61,9.973e-05,2,"2025-02-03T13:50:46.595",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469980,1738590646604,-500.0,9.973e-05,2,"2025-02-03T13:50:46.604",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469982,1738590646613,-500.0,9.973e-05,2,"2025-02-03T13:50:46.613",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469984,1738590646626,-500.0,9.973e-05,2,"2025-02-03T13:50:46.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469986,1738590646637,-1101.69,9.973e-05,2,"2025-02-03T13:50:46.637",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469988,1738590646647,-500.0,9.973e-05,2,"2025-02-03T13:50:46.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469990,1738590646656,-500.0,9.973e-05,2,"2025-02-03T13:50:46.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469992,1738590646666,-500.0,9.973e-05,2,"2025-02-03T13:50:46.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469994,1738590646678,-500.0,9.973e-05,2,"2025-02-03T13:50:46.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469996,1738590646688,-500.0,9.973e-05,2,"2025-02-03T13:50:46.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351469998,1738590646697,-1307.32,9.973e-05,2,"2025-02-03T13:50:46.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470000,1738590646708,-504.89917444,9.973e-05,2,"2025-02-03T13:50:46.708",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470002,1738590646718,-554.55046672,9.973e-05,2,"2025-02-03T13:50:46.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470004,1738590646728,-500.0,9.973e-05,2,"2025-02-03T13:50:46.728",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470006,1738590646738,-1398.67,9.973e-05,2,"2025-02-03T13:50:46.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470008,1738590646747,-500.0,9.973e-05,2,"2025-02-03T13:50:46.747",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470010,1738590646758,-500.0,9.973e-05,2,"2025-02-03T13:50:46.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470012,1738590646768,-500.0,9.973e-05,2,"2025-02-03T13:50:46.768",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470014,1738590646778,-500.0,9.973e-05,2,"2025-02-03T13:50:46.778",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470016,1738590646787,-500.0,9.973e-05,2,"2025-02-03T13:50:46.787",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470018,1738590646797,-500.0,9.973e-05,2,"2025-02-03T13:50:46.797",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470020,1738590646807,-500.0,9.973e-05,2,"2025-02-03T13:50:46.807",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470022,1738590646821,-1204.71,9.973e-05,2,"2025-02-03T13:50:46.821",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470024,1738590646831,-1107.58,9.973e-05,2,"2025-02-03T13:50:46.831",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470026,1738590646840,-1300.94,9.973e-05,2,"2025-02-03T13:50:46.840",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470028,1738590646849,-626.06267877,9.973e-05,2,"2025-02-03T13:50:46.849",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470030,1738590646859,-500.40129982,9.973e-05,2,"2025-02-03T13:50:46.859",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470032,1738590646868,-501.25210987,9.973e-05,2,"2025-02-03T13:50:46.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470034,1738590646877,-500.0,9.973e-05,2,"2025-02-03T13:50:46.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470036,1738590646886,-500.0,9.973e-05,2,"2025-02-03T13:50:46.886",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470038,1738590646896,-500.0,9.973e-05,2,"2025-02-03T13:50:46.896",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470040,1738590646906,-500.0,9.973e-05,2,"2025-02-03T13:50:46.906",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470042,1738590646915,-500.0,9.973e-05,2,"2025-02-03T13:50:46.915",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470044,1738590646925,-852.16,9.973e-05,2,"2025-02-03T13:50:46.925",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470046,1738590646935,-500.0,9.973e-05,2,"2025-02-03T13:50:46.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470048,1738590646945,-757.5,9.973e-05,2,"2025-02-03T13:50:46.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470050,1738590646954,-500.0,9.973e-05,2,"2025-02-03T13:50:46.954",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470052,1738590646964,-1113.64,9.973e-05,2,"2025-02-03T13:50:46.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470053,1738590646973,-500.0,9.973e-05,2,"2025-02-03T13:50:46.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470054,1738590646982,-956.06,9.973e-05,2,"2025-02-03T13:50:46.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470055,1738590646992,-500.0,9.973e-05,2,"2025-02-03T13:50:46.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470056,1738590647000,-910.61,9.973e-05,2,"2025-02-03T13:50:47.000",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470057,1738590647010,-500.0,9.973e-05,2,"2025-02-03T13:50:47.010",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470058,1738590647019,-1418.1,9.973e-05,2,"2025-02-03T13:50:47.019",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470059,1738590647030,-500.0,9.973e-05,2,"2025-02-03T13:50:47.030",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470060,1738590647045,-500.0,9.973e-05,2,"2025-02-03T13:50:47.045",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470061,1738590647055,-500.0,9.973e-05,2,"2025-02-03T13:50:47.055",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470063,1738590647066,-832.73,9.973e-05,2,"2025-02-03T13:50:47.066",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470065,1738590647075,-500.0,9.973e-05,2,"2025-02-03T13:50:47.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470067,1738590647085,-1059.01,9.973e-05,2,"2025-02-03T13:50:47.085",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470069,1738590647094,-500.0,9.973e-05,2,"2025-02-03T13:50:47.094",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470071,1738590647103,-871.59,9.973e-05,2,"2025-02-03T13:50:47.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470073,1738590647114,-500.0,9.973e-05,2,"2025-02-03T13:50:47.114",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470075,1738590647123,-1058.06,9.973e-05,2,"2025-02-03T13:50:47.123",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470077,1738590647132,-500.0,9.973e-05,2,"2025-02-03T13:50:47.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470079,1738590647142,-500.0,9.973e-05,2,"2025-02-03T13:50:47.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470081,1738590647152,-500.0,9.973e-05,2,"2025-02-03T13:50:47.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470083,1738590647161,-500.0,9.973e-05,2,"2025-02-03T13:50:47.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470085,1738590647170,-500.0,9.973e-05,2,"2025-02-03T13:50:47.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470087,1738590647180,-1858.1,9.973e-05,2,"2025-02-03T13:50:47.180",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470089,1738590647189,-1377.83,9.973e-05,2,"2025-02-03T13:50:47.189",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470091,1738590647198,-500.0,9.973e-05,2,"2025-02-03T13:50:47.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470093,1738590647208,-500.0,9.973e-05,2,"2025-02-03T13:50:47.208",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470095,1738590647218,-570.24542946,9.973e-05,2,"2025-02-03T13:50:47.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470097,1738590647228,-1013.28,9.973e-05,2,"2025-02-03T13:50:47.228",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470099,1738590647237,-506.29581692,9.973e-05,2,"2025-02-03T13:50:47.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470101,1738590647247,-500.0,9.973e-05,2,"2025-02-03T13:50:47.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470103,1738590647256,-14914.94,9.973e-05,2,"2025-02-03T13:50:47.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470105,1738590647266,-500.0,9.973e-05,2,"2025-02-03T13:50:47.266",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470107,1738590647275,-560.67,9.973e-05,2,"2025-02-03T13:50:47.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470109,1738590647284,-243.82583998,9.973e-05,2,"2025-02-03T13:50:47.284",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470111,1738590647293,-500.0,9.973e-05,2,"2025-02-03T13:50:47.293",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470112,1738590647302,-500.0,9.973e-05,2,"2025-02-03T13:50:47.302",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470114,1738590647314,-500.0,9.973e-05,2,"2025-02-03T13:50:47.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470117,1738590647324,-500.0,9.973e-05,2,"2025-02-03T13:50:47.324",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470119,1738590647334,-500.0,9.973e-05,2,"2025-02-03T13:50:47.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470121,1738590647344,-500.0,9.973e-05,2,"2025-02-03T13:50:47.344",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470122,1738590647353,-2917.76,9.973e-05,2,"2025-02-03T13:50:47.353",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470125,1738590647363,-610.51,9.973e-05,2,"2025-02-03T13:50:47.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470126,1738590647372,-500.0,9.973e-05,2,"2025-02-03T13:50:47.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470129,1738590647383,-500.0,9.973e-05,2,"2025-02-03T13:50:47.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470131,1738590647392,-500.0,9.973e-05,2,"2025-02-03T13:50:47.392",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470132,1738590647401,-500.0,9.973e-05,2,"2025-02-03T13:50:47.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470159,1738590647655,-500.0,9.973e-05,2,"2025-02-03T13:50:47.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470161,1738590647667,-500.0,9.973e-05,2,"2025-02-03T13:50:47.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470163,1738590647678,-500.0,9.973e-05,2,"2025-02-03T13:50:47.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470165,1738590647687,-500.0,9.973e-05,2,"2025-02-03T13:50:47.687",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470167,1738590647697,-1215.62,9.973e-05,2,"2025-02-03T13:50:47.697",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470169,1738590647707,-500.0,9.973e-05,2,"2025-02-03T13:50:47.707",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470171,1738590647716,-500.0,9.973e-05,2,"2025-02-03T13:50:47.716",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470173,1738590647726,-500.0,9.973e-05,2,"2025-02-03T13:50:47.726",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470175,1738590647735,-500.0,9.973e-05,2,"2025-02-03T13:50:47.735",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470177,1738590647744,-500.0,9.973e-05,2,"2025-02-03T13:50:47.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470179,1738590647754,-777.94,9.973e-05,2,"2025-02-03T13:50:47.754",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470181,1738590647764,-500.0,9.973e-05,2,"2025-02-03T13:50:47.764",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470183,1738590647773,-500.0,9.973e-05,2,"2025-02-03T13:50:47.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470185,1738590647782,-500.0,9.973e-05,2,"2025-02-03T13:50:47.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470187,1738590647791,-500.0,9.973e-05,2,"2025-02-03T13:50:47.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470189,1738590647802,-500.0,9.973e-05,2,"2025-02-03T13:50:47.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470190,1738590647813,-500.0,9.973e-05,2,"2025-02-03T13:50:47.813",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470192,1738590647823,-500.0,9.973e-05,2,"2025-02-03T13:50:47.823",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470193,1738590647833,-500.0,9.973e-05,2,"2025-02-03T13:50:47.833",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470195,1738590647843,-1118.32,9.973e-05,2,"2025-02-03T13:50:47.843",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470197,1738590647852,-500.0,9.973e-05,2,"2025-02-03T13:50:47.852",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470198,1738590647862,-500.0,9.973e-05,2,"2025-02-03T13:50:47.862",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470200,1738590647872,-1897.05,9.973e-05,2,"2025-02-03T13:50:47.872",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470201,1738590647881,-500.0,9.973e-05,2,"2025-02-03T13:50:47.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470203,1738590647890,-500.0,9.973e-05,2,"2025-02-03T13:50:47.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470204,1738590647900,-500.0,9.973e-05,2,"2025-02-03T13:50:47.900",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470206,1738590647910,-500.0,9.973e-05,2,"2025-02-03T13:50:47.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470208,1738590647920,-500.0,9.973e-05,2,"2025-02-03T13:50:47.920",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470209,1738590647930,-500.0,9.973e-05,2,"2025-02-03T13:50:47.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470211,1738590647940,-500.0,9.973e-05,2,"2025-02-03T13:50:47.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470213,1738590647950,-500.0,9.973e-05,2,"2025-02-03T13:50:47.950",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470214,1738590647959,-500.0,9.973e-05,2,"2025-02-03T13:50:47.959",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470215,1738590647970,-1168.65,9.973e-05,2,"2025-02-03T13:50:47.970",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470216,1738590647980,-1986.82,9.973e-05,2,"2025-02-03T13:50:47.980",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470217,1738590647990,-500.0,9.973e-05,2,"2025-02-03T13:50:47.990",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470218,1738590648000,-910.23,9.973e-05,2,"2025-02-03T13:50:48.000",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470219,1738590648011,-500.0,9.973e-05,2,"2025-02-03T13:50:48.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470220,1738590648021,-500.0,9.973e-05,2,"2025-02-03T13:50:48.021",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470221,1738590648031,-500.0,9.973e-05,2,"2025-02-03T13:50:48.031",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470222,1738590648042,-506.10024676,9.973e-05,2,"2025-02-03T13:50:48.042",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470223,1738590648052,-500.0,9.973e-05,2,"2025-02-03T13:50:48.052",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470224,1738590648063,-500.0,9.973e-05,2,"2025-02-03T13:50:48.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470225,1738590648073,-500.0,9.973e-05,2,"2025-02-03T13:50:48.073",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470226,1738590648083,-1290.79,9.973e-05,2,"2025-02-03T13:50:48.083",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470227,1738590648094,-500.0,9.973e-05,2,"2025-02-03T13:50:48.094",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470228,1738590648104,-500.0,9.973e-05,2,"2025-02-03T13:50:48.104",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470229,1738590648114,-927.97,9.973e-05,2,"2025-02-03T13:50:48.114",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470230,1738590648124,-500.0,9.973e-05,2,"2025-02-03T13:50:48.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470231,1738590648133,-500.0,9.973e-05,2,"2025-02-03T13:50:48.133",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470232,1738590648142,-500.0,9.973e-05,2,"2025-02-03T13:50:48.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470233,1738590648152,-1261.64,9.973e-05,2,"2025-02-03T13:50:48.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470234,1738590648161,-500.0,9.973e-05,2,"2025-02-03T13:50:48.161",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470235,1738590648170,-1425.91,9.973e-05,2,"2025-02-03T13:50:48.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470236,1738590648180,-674.32,9.973e-05,2,"2025-02-03T13:50:48.180",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470237,1738590648189,-500.0,9.973e-05,2,"2025-02-03T13:50:48.189",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470238,1738590648199,-500.0,9.973e-05,2,"2025-02-03T13:50:48.199",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470239,1738590648209,-500.0,9.973e-05,2,"2025-02-03T13:50:48.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470240,1738590648217,-500.0,9.973e-05,2,"2025-02-03T13:50:48.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470241,1738590648226,-1720.9,9.973e-05,2,"2025-02-03T13:50:48.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470242,1738590648236,-500.0,9.973e-05,2,"2025-02-03T13:50:48.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470243,1738590648246,-868.29,9.973e-05,2,"2025-02-03T13:50:48.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470244,1738590648256,-500.0,9.973e-05,2,"2025-02-03T13:50:48.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470245,1738590648268,-500.0,9.973e-05,2,"2025-02-03T13:50:48.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470246,1738590648278,-500.0,9.973e-05,2,"2025-02-03T13:50:48.278",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470247,1738590648287,-605.86,9.973e-05,2,"2025-02-03T13:50:48.287",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470248,1738590648297,-500.0,9.974e-05,2,"2025-02-03T13:50:48.297",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470249,1738590648308,-500.0,9.974e-05,2,"2025-02-03T13:50:48.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470250,1738590648320,-500.0,9.974e-05,2,"2025-02-03T13:50:48.320",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470251,1738590648330,-500.0,9.974e-05,2,"2025-02-03T13:50:48.330",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470252,1738590648340,-500.0,9.974e-05,2,"2025-02-03T13:50:48.340",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470253,1738590648350,-500.0,9.974e-05,2,"2025-02-03T13:50:48.350",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470254,1738590648360,-211.49719408,9.974e-05,2,"2025-02-03T13:50:48.360",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470255,1738590648370,-500.0,9.974e-05,2,"2025-02-03T13:50:48.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470256,1738590648380,-500.0,9.974e-05,2,"2025-02-03T13:50:48.380",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470257,1738590648389,-500.0,9.974e-05,2,"2025-02-03T13:50:48.389",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470258,1738590648399,-500.0,9.974e-05,2,"2025-02-03T13:50:48.399",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470259,1738590648409,-500.0,9.974e-05,2,"2025-02-03T13:50:48.409",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470260,1738590648419,-500.0,9.974e-05,2,"2025-02-03T13:50:48.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470261,1738590648430,-500.0,9.974e-05,2,"2025-02-03T13:50:48.430",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470262,1738590648440,-500.0,9.974e-05,2,"2025-02-03T13:50:48.440",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470263,1738590648450,-690.08,9.974e-05,2,"2025-02-03T13:50:48.450",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470264,1738590648461,-500.0,9.974e-05,2,"2025-02-03T13:50:48.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470265,1738590648471,-500.0,9.974e-05,2,"2025-02-03T13:50:48.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470266,1738590648481,-500.0,9.974e-05,2,"2025-02-03T13:50:48.481",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470267,1738590648491,-500.0,9.974e-05,2,"2025-02-03T13:50:48.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470268,1738590648501,-533.43,9.974e-05,2,"2025-02-03T13:50:48.501",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470269,1738590648511,-500.0,9.974e-05,2,"2025-02-03T13:50:48.511",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470270,1738590648521,-564.78,9.974e-05,2,"2025-02-03T13:50:48.521",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470271,1738590648531,-500.0,9.974e-05,2,"2025-02-03T13:50:48.531",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470272,1738590648541,-500.0,9.974e-05,2,"2025-02-03T13:50:48.541",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470273,1738590648551,-500.0,9.974e-05,2,"2025-02-03T13:50:48.551",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470274,1738590648562,-500.0,9.974e-05,2,"2025-02-03T13:50:48.562",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470275,1738590648575,-701.06,9.974e-05,2,"2025-02-03T13:50:48.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470276,1738590648586,-587.47,9.974e-05,2,"2025-02-03T13:50:48.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470277,1738590648600,-500.0,9.974e-05,2,"2025-02-03T13:50:48.600",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470278,1738590648610,-500.0,9.974e-05,2,"2025-02-03T13:50:48.610",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470279,1738590648622,-500.0,9.974e-05,2,"2025-02-03T13:50:48.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470280,1738590648633,-642.80723092,9.974e-05,2,"2025-02-03T13:50:48.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470281,1738590648643,-500.0,9.974e-05,2,"2025-02-03T13:50:48.643",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470282,1738590648653,-500.0,9.974e-05,2,"2025-02-03T13:50:48.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470283,1738590648663,-500.0,9.974e-05,2,"2025-02-03T13:50:48.663",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470284,1738590648673,-500.0,9.974e-05,2,"2025-02-03T13:50:48.673",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470285,1738590648683,-500.0,9.974e-05,2,"2025-02-03T13:50:48.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470286,1738590648693,-500.0,9.974e-05,2,"2025-02-03T13:50:48.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470287,1738590648703,-500.0,9.974e-05,2,"2025-02-03T13:50:48.703",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470288,1738590648713,-500.0,9.974e-05,2,"2025-02-03T13:50:48.713",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470289,1738590648722,-500.0,9.974e-05,2,"2025-02-03T13:50:48.722",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470290,1738590648732,-507.03276447,9.974e-05,2,"2025-02-03T13:50:48.732",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470291,1738590648742,-500.0,9.974e-05,2,"2025-02-03T13:50:48.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470292,1738590648752,-391.97734377,9.974e-05,2,"2025-02-03T13:50:48.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470293,1738590648762,-500.0,9.974e-05,2,"2025-02-03T13:50:48.762",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470294,1738590648771,-500.0,9.974e-05,2,"2025-02-03T13:50:48.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470295,1738590648781,-500.0,9.974e-05,2,"2025-02-03T13:50:48.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470296,1738590648790,-500.0,9.974e-05,2,"2025-02-03T13:50:48.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470297,1738590648800,-500.0,9.974e-05,2,"2025-02-03T13:50:48.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470298,1738590648810,-500.0,9.974e-05,2,"2025-02-03T13:50:48.810",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470299,1738590648824,-500.0,9.974e-05,2,"2025-02-03T13:50:48.824",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470300,1738590648834,-500.0,9.974e-05,2,"2025-02-03T13:50:48.834",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470301,1738590648843,-500.0,9.974e-05,2,"2025-02-03T13:50:48.843",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470303,1738590648853,-500.0,9.974e-05,2,"2025-02-03T13:50:48.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470304,1738590648863,-500.0,9.974e-05,2,"2025-02-03T13:50:48.863",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470305,1738590648872,-500.0,9.974e-05,2,"2025-02-03T13:50:48.872",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470306,1738590648882,-500.0,9.974e-05,2,"2025-02-03T13:50:48.882",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470307,1738590648892,-500.0,9.974e-05,2,"2025-02-03T13:50:48.892",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470308,1738590648903,-500.0,9.974e-05,2,"2025-02-03T13:50:48.903",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470309,1738590648913,-595.15586988,9.974e-05,2,"2025-02-03T13:50:48.913",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470310,1738590648923,-500.0,9.974e-05,2,"2025-02-03T13:50:48.923",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470311,1738590648933,-500.0,9.974e-05,2,"2025-02-03T13:50:48.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470312,1738590648943,-500.0,9.974e-05,2,"2025-02-03T13:50:48.943",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470313,1738590648953,-500.0,9.974e-05,2,"2025-02-03T13:50:48.953",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470314,1738590648962,-500.0,9.974e-05,2,"2025-02-03T13:50:48.962",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470315,1738590648972,-500.0,9.974e-05,2,"2025-02-03T13:50:48.972",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470316,1738590648985,-500.0,9.974e-05,2,"2025-02-03T13:50:48.985",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470317,1738590648995,-500.0,9.974e-05,2,"2025-02-03T13:50:48.995",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470318,1738590649004,-500.0,9.974e-05,2,"2025-02-03T13:50:49.004",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470319,1738590649015,-500.0,9.974e-05,2,"2025-02-03T13:50:49.015",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470320,1738590649025,-500.0,9.974e-05,2,"2025-02-03T13:50:49.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470321,1738590649034,-500.0,9.974e-05,2,"2025-02-03T13:50:49.034",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470322,1738590649044,-500.0,9.974e-05,2,"2025-02-03T13:50:49.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470323,1738590649053,-500.0,9.974e-05,2,"2025-02-03T13:50:49.053",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470324,1738590649063,-500.0,9.974e-05,2,"2025-02-03T13:50:49.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470325,1738590649074,-500.0,9.974e-05,2,"2025-02-03T13:50:49.074",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470326,1738590649084,-500.0,9.974e-05,2,"2025-02-03T13:50:49.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470327,1738590649093,-500.0,9.974e-05,2,"2025-02-03T13:50:49.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470328,1738590649103,-500.0,9.974e-05,2,"2025-02-03T13:50:49.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470329,1738590649112,-500.0,9.974e-05,2,"2025-02-03T13:50:49.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470330,1738590649122,-500.0,9.974e-05,2,"2025-02-03T13:50:49.122",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470331,1738590649132,-844.75,9.974e-05,2,"2025-02-03T13:50:49.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470332,1738590649142,-500.0,9.974e-05,2,"2025-02-03T13:50:49.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470333,1738590649151,-500.0,9.974e-05,2,"2025-02-03T13:50:49.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470334,1738590649160,-500.0,9.974e-05,2,"2025-02-03T13:50:49.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470335,1738590649169,-500.0,9.974e-05,2,"2025-02-03T13:50:49.169",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470336,1738590649179,-500.0,9.974e-05,2,"2025-02-03T13:50:49.179",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470337,1738590649188,-500.0,9.974e-05,2,"2025-02-03T13:50:49.188",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470338,1738590649198,-500.0,9.974e-05,2,"2025-02-03T13:50:49.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470339,1738590649208,-500.0,9.974e-05,2,"2025-02-03T13:50:49.208",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470340,1738590649217,-500.0,9.974e-05,2,"2025-02-03T13:50:49.217",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470341,1738590649227,-500.0,9.974e-05,2,"2025-02-03T13:50:49.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470342,1738590649236,-500.0,9.974e-05,2,"2025-02-03T13:50:49.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470343,1738590649245,-500.0,9.974e-05,2,"2025-02-03T13:50:49.245",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470344,1738590649255,-500.0,9.974e-05,2,"2025-02-03T13:50:49.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470345,1738590649264,-256.92442011,9.974e-05,2,"2025-02-03T13:50:49.264",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470346,1738590649274,-500.0,9.974e-05,2,"2025-02-03T13:50:49.274",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470347,1738590649283,-624.87471913,9.974e-05,2,"2025-02-03T13:50:49.283",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470348,1738590649293,-500.0,9.974e-05,2,"2025-02-03T13:50:49.293",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470349,1738590649303,-500.0,9.974e-05,2,"2025-02-03T13:50:49.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470350,1738590649312,-500.0,9.974e-05,2,"2025-02-03T13:50:49.312",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470351,1738590649323,-500.0,9.974e-05,2,"2025-02-03T13:50:49.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470352,1738590649333,-790.05,9.974e-05,2,"2025-02-03T13:50:49.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470353,1738590649343,-500.0,9.974e-05,2,"2025-02-03T13:50:49.343",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470354,1738590649352,-500.0,9.974e-05,2,"2025-02-03T13:50:49.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470355,1738590649362,-500.0,9.974e-05,2,"2025-02-03T13:50:49.362",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470356,1738590649372,-500.0,9.974e-05,2,"2025-02-03T13:50:49.372",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470357,1738590649381,-500.0,9.974e-05,2,"2025-02-03T13:50:49.381",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470358,1738590649392,-757.83,9.974e-05,2,"2025-02-03T13:50:49.392",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470359,1738590649402,-500.0,9.974e-05,2,"2025-02-03T13:50:49.402",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470360,1738590649412,-500.0,9.974e-05,2,"2025-02-03T13:50:49.412",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470361,1738590649422,-500.0,9.974e-05,2,"2025-02-03T13:50:49.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470362,1738590649432,-500.0,9.974e-05,2,"2025-02-03T13:50:49.432",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470363,1738590649442,-500.0,9.974e-05,2,"2025-02-03T13:50:49.442",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470364,1738590649451,-500.0,9.974e-05,2,"2025-02-03T13:50:49.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470365,1738590649461,-500.0,9.974e-05,2,"2025-02-03T13:50:49.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470366,1738590649471,-500.0,9.974e-05,2,"2025-02-03T13:50:49.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470367,1738590649481,-500.0,9.974e-05,2,"2025-02-03T13:50:49.481",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470368,1738590649491,-500.0,9.974e-05,2,"2025-02-03T13:50:49.491",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470369,1738590649502,-688.54,9.974e-05,2,"2025-02-03T13:50:49.502",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470370,1738590649512,-500.0,9.974e-05,2,"2025-02-03T13:50:49.512",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470371,1738590649522,-500.0,9.974e-05,2,"2025-02-03T13:50:49.522",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470372,1738590649532,-500.0,9.974e-05,2,"2025-02-03T13:50:49.532",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470373,1738590649543,-500.0,9.974e-05,2,"2025-02-03T13:50:49.543",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470374,1738590649553,-500.0,9.974e-05,2,"2025-02-03T13:50:49.553",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470375,1738590649563,-500.0,9.974e-05,2,"2025-02-03T13:50:49.563",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470376,1738590649574,-500.98212146,9.974e-05,2,"2025-02-03T13:50:49.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470377,1738590649588,-500.0,9.974e-05,2,"2025-02-03T13:50:49.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470378,1738590649598,-500.0,9.974e-05,2,"2025-02-03T13:50:49.598",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470379,1738590649607,-500.0,9.974e-05,2,"2025-02-03T13:50:49.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470380,1738590649617,-500.0,9.974e-05,2,"2025-02-03T13:50:49.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470381,1738590649627,-500.0,9.974e-05,2,"2025-02-03T13:50:49.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470382,1738590649636,-500.0,9.974e-05,2,"2025-02-03T13:50:49.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470383,1738590649646,-500.0,9.974e-05,2,"2025-02-03T13:50:49.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470384,1738590649655,-500.0,9.974e-05,2,"2025-02-03T13:50:49.655",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470385,1738590649666,-166.6362936,9.974e-05,2,"2025-02-03T13:50:49.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470386,1738590649676,-500.0,9.974e-05,2,"2025-02-03T13:50:49.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470387,1738590649685,-500.0,9.974e-05,2,"2025-02-03T13:50:49.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470388,1738590649695,-500.0,9.974e-05,2,"2025-02-03T13:50:49.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470389,1738590649705,-500.0,9.974e-05,2,"2025-02-03T13:50:49.705",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470390,1738590649714,-500.0,9.974e-05,2,"2025-02-03T13:50:49.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470391,1738590649725,-713.77,9.974e-05,2,"2025-02-03T13:50:49.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470392,1738590649735,-500.0,9.974e-05,2,"2025-02-03T13:50:49.735",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470393,1738590649744,-500.0,9.974e-05,2,"2025-02-03T13:50:49.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470394,1738590649754,-569.61,9.974e-05,2,"2025-02-03T13:50:49.754",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470395,1738590649763,-296.19190032,9.974e-05,2,"2025-02-03T13:50:49.763",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470396,1738590649773,-500.0,9.974e-05,2,"2025-02-03T13:50:49.773",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470397,1738590649783,-500.0,9.974e-05,2,"2025-02-03T13:50:49.783",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470398,1738590649792,-621.85,9.974e-05,2,"2025-02-03T13:50:49.792",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470399,1738590649801,-500.0,9.974e-05,2,"2025-02-03T13:50:49.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470400,1738590649811,-500.0,9.974e-05,2,"2025-02-03T13:50:49.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470401,1738590649822,-504.14471292,9.974e-05,2,"2025-02-03T13:50:49.822",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470402,1738590649832,-500.0,9.974e-05,2,"2025-02-03T13:50:49.832",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470403,1738590649841,-843.66,9.974e-05,2,"2025-02-03T13:50:49.841",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470404,1738590649852,-500.0,9.974e-05,2,"2025-02-03T13:50:49.852",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470405,1738590649861,-508.50653215,9.974e-05,2,"2025-02-03T13:50:49.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470406,1738590649871,-500.0,9.974e-05,2,"2025-02-03T13:50:49.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470407,1738590649881,-500.0,9.974e-05,2,"2025-02-03T13:50:49.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470408,1738590649891,-500.0,9.974e-05,2,"2025-02-03T13:50:49.891",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470409,1738590649901,-500.0,9.974e-05,2,"2025-02-03T13:50:49.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470410,1738590649910,-500.0,9.974e-05,2,"2025-02-03T13:50:49.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470411,1738590649919,-545.41,9.974e-05,2,"2025-02-03T13:50:49.919",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470412,1738590649929,-500.0,9.974e-05,2,"2025-02-03T13:50:49.929",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470413,1738590649938,-500.0,9.974e-05,2,"2025-02-03T13:50:49.938",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470414,1738590649948,-500.0,9.974e-05,2,"2025-02-03T13:50:49.948",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470415,1738590649958,-640.58,9.974e-05,2,"2025-02-03T13:50:49.958",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470416,1738590649967,-584.86,9.974e-05,2,"2025-02-03T13:50:49.967",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470417,1738590649977,-500.0,9.974e-05,2,"2025-02-03T13:50:49.977",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470418,1738590649987,-500.0,9.974e-05,2,"2025-02-03T13:50:49.987",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470419,1738590649996,-871.61,9.974e-05,2,"2025-02-03T13:50:49.996",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470420,1738590650006,-502.3634067,9.974e-05,2,"2025-02-03T13:50:50.006",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470421,1738590650016,-500.0,9.974e-05,2,"2025-02-03T13:50:50.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470422,1738590650025,-500.0,9.974e-05,2,"2025-02-03T13:50:50.025",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470423,1738590650035,-500.0,9.974e-05,2,"2025-02-03T13:50:50.035",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470424,1738590650044,-500.0,9.974e-05,2,"2025-02-03T13:50:50.044",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470425,1738590650054,-500.0,9.974e-05,2,"2025-02-03T13:50:50.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470426,1738590650063,-500.0,9.974e-05,2,"2025-02-03T13:50:50.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470427,1738590650074,-500.0,9.974e-05,2,"2025-02-03T13:50:50.074",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470428,1738590650083,-845.51,9.974e-05,2,"2025-02-03T13:50:50.083",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470429,1738590650093,-500.0,9.974e-05,2,"2025-02-03T13:50:50.093",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470430,1738590650102,-500.0,9.974e-05,2,"2025-02-03T13:50:50.102",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470431,1738590650112,-500.0,9.974e-05,2,"2025-02-03T13:50:50.112",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470432,1738590650121,-500.0,9.974e-05,2,"2025-02-03T13:50:50.121",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470433,1738590650130,-753.04,9.974e-05,2,"2025-02-03T13:50:50.130",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470434,1738590650141,-500.0,9.974e-05,2,"2025-02-03T13:50:50.141",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470435,1738590650151,-607.66,9.974e-05,2,"2025-02-03T13:50:50.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470436,1738590650160,-808.67,9.974e-05,2,"2025-02-03T13:50:50.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470437,1738590650170,-500.0,9.974e-05,2,"2025-02-03T13:50:50.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470438,1738590650179,-737.08,9.974e-05,2,"2025-02-03T13:50:50.179",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470439,1738590650188,-500.0,9.974e-05,2,"2025-02-03T13:50:50.188",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470440,1738590650198,-500.0,9.974e-05,2,"2025-02-03T13:50:50.198",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470441,1738590650207,-783.54,9.974e-05,2,"2025-02-03T13:50:50.207",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470442,1738590650216,-500.0,9.974e-05,2,"2025-02-03T13:50:50.216",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470443,1738590650226,-1149.42,9.974e-05,2,"2025-02-03T13:50:50.226",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470444,1738590650235,-1013.05,9.974e-05,2,"2025-02-03T13:50:50.235",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470445,1738590650245,-633.44,9.974e-05,2,"2025-02-03T13:50:50.245",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470446,1738590650255,-500.0,9.974e-05,2,"2025-02-03T13:50:50.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470447,1738590650265,-500.0,9.974e-05,2,"2025-02-03T13:50:50.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470448,1738590650275,-500.0,9.974e-05,2,"2025-02-03T13:50:50.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470449,1738590650284,-500.0,9.974e-05,2,"2025-02-03T13:50:50.284",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470450,1738590650294,-500.0,9.974e-05,2,"2025-02-03T13:50:50.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470451,1738590650303,-1412.52,9.974e-05,2,"2025-02-03T13:50:50.303",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470452,1738590650313,-1402.75,9.974e-05,2,"2025-02-03T13:50:50.313",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470453,1738590650325,-500.0,9.974e-05,2,"2025-02-03T13:50:50.325",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470454,1738590650334,-500.0,9.974e-05,2,"2025-02-03T13:50:50.334",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470455,1738590650344,-500.0,9.974e-05,2,"2025-02-03T13:50:50.344",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470456,1738590650354,-501.47011209,9.974e-05,2,"2025-02-03T13:50:50.354",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470457,1738590650363,-500.0,9.974e-05,2,"2025-02-03T13:50:50.363",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470458,1738590650374,-500.0,9.974e-05,2,"2025-02-03T13:50:50.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470459,1738590650383,-500.0,9.974e-05,2,"2025-02-03T13:50:50.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470460,1738590650393,-500.0,9.974e-05,2,"2025-02-03T13:50:50.393",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470461,1738590650402,-501.57327691,9.974e-05,2,"2025-02-03T13:50:50.402",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470462,1738590650412,-1014.98,9.974e-05,2,"2025-02-03T13:50:50.412",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470463,1738590650421,-889.44,9.974e-05,2,"2025-02-03T13:50:50.421",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470464,1738590650430,-500.0,9.974e-05,2,"2025-02-03T13:50:50.430",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470465,1738590650441,-625.85,9.974e-05,2,"2025-02-03T13:50:50.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470466,1738590650451,-500.0,9.974e-05,2,"2025-02-03T13:50:50.451",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470467,1738590650461,-500.0,9.974e-05,2,"2025-02-03T13:50:50.461",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470468,1738590650471,-500.0,9.974e-05,2,"2025-02-03T13:50:50.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470469,1738590650480,-505.29735796,9.974e-05,2,"2025-02-03T13:50:50.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470470,1738590650490,-500.0,9.974e-05,2,"2025-02-03T13:50:50.490",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470471,1738590650499,-500.0,9.974e-05,2,"2025-02-03T13:50:50.499",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470472,1738590650509,-500.0,9.974e-05,2,"2025-02-03T13:50:50.509",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470473,1738590650519,-715.94,9.974e-05,2,"2025-02-03T13:50:50.519",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470474,1738590650528,-500.0,9.974e-05,2,"2025-02-03T13:50:50.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470475,1738590650538,-854.74,9.974e-05,2,"2025-02-03T13:50:50.538",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470476,1738590650547,-500.0,9.974e-05,2,"2025-02-03T13:50:50.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470477,1738590650557,-905.74,9.974e-05,2,"2025-02-03T13:50:50.557",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470478,1738590650567,-500.0,9.974e-05,2,"2025-02-03T13:50:50.567",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470479,1738590650577,-588.13,9.974e-05,2,"2025-02-03T13:50:50.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470480,1738590650586,-500.0,9.974e-05,2,"2025-02-03T13:50:50.586",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470481,1738590650598,-500.0,9.974e-05,2,"2025-02-03T13:50:50.598",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470482,1738590650607,-500.0,9.974e-05,2,"2025-02-03T13:50:50.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470483,1738590650617,-500.0,9.974e-05,2,"2025-02-03T13:50:50.617",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470484,1738590650626,-500.0,9.974e-05,2,"2025-02-03T13:50:50.626",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470485,1738590650636,-500.0,9.974e-05,2,"2025-02-03T13:50:50.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470486,1738590650646,-908.58,9.974e-05,2,"2025-02-03T13:50:50.646",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470487,1738590650656,-529.90572118,9.974e-05,2,"2025-02-03T13:50:50.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470488,1738590650665,-500.0,9.974e-05,2,"2025-02-03T13:50:50.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470489,1738590650676,-500.0,9.974e-05,2,"2025-02-03T13:50:50.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470490,1738590650685,-500.0,9.974e-05,2,"2025-02-03T13:50:50.685",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470491,1738590650695,-500.0,9.974e-05,2,"2025-02-03T13:50:50.695",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470492,1738590650704,-500.0,9.974e-05,2,"2025-02-03T13:50:50.704",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470493,1738590650714,-500.0,9.974e-05,2,"2025-02-03T13:50:50.714",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470494,1738590650723,-737.5,9.974e-05,2,"2025-02-03T13:50:50.723",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470495,1738590650733,-500.0,9.974e-05,2,"2025-02-03T13:50:50.733",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470496,1738590650742,-500.0,9.974e-05,2,"2025-02-03T13:50:50.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470497,1738590650752,-876.34,9.974e-05,2,"2025-02-03T13:50:50.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470498,1738590650762,-1075.98,9.974e-05,2,"2025-02-03T13:50:50.762",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470499,1738590650771,-638.36456641,9.974e-05,2,"2025-02-03T13:50:50.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470500,1738590650782,-500.0,9.974e-05,2,"2025-02-03T13:50:50.782",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470501,1738590650791,-500.0,9.974e-05,2,"2025-02-03T13:50:50.791",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470502,1738590650801,-500.0,9.974e-05,2,"2025-02-03T13:50:50.801",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470503,1738590650811,-500.0,9.974e-05,2,"2025-02-03T13:50:50.811",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470504,1738590650826,-375.22181689,9.974e-05,2,"2025-02-03T13:50:50.826",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470505,1738590650836,-500.0,9.974e-05,2,"2025-02-03T13:50:50.836",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470506,1738590650849,-501.19062719,9.974e-05,2,"2025-02-03T13:50:50.849",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470507,1738590650859,-500.0,9.974e-05,2,"2025-02-03T13:50:50.859",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470508,1738590650868,-500.0,9.974e-05,2,"2025-02-03T13:50:50.868",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470509,1738590650878,-500.0,9.974e-05,2,"2025-02-03T13:50:50.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470510,1738590650888,-500.0,9.974e-05,2,"2025-02-03T13:50:50.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470511,1738590650898,-713.58,9.974e-05,2,"2025-02-03T13:50:50.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470512,1738590650907,-682.4,9.974e-05,2,"2025-02-03T13:50:50.907",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470513,1738590650916,-500.0,9.974e-05,2,"2025-02-03T13:50:50.916",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470514,1738590650925,-500.0,9.974e-05,2,"2025-02-03T13:50:50.925",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470515,1738590650934,-500.0,9.974e-05,2,"2025-02-03T13:50:50.934",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470516,1738590650943,-934.22,9.974e-05,2,"2025-02-03T13:50:50.943",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470517,1738590650952,-500.0,9.974e-05,2,"2025-02-03T13:50:50.952",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470518,1738590650961,-505.72627608,9.974e-05,2,"2025-02-03T13:50:50.961",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470519,1738590650971,-500.0,9.974e-05,2,"2025-02-03T13:50:50.971",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470520,1738590650980,-500.0,9.974e-05,2,"2025-02-03T13:50:50.980",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470521,1738590650992,-884.27,9.974e-05,2,"2025-02-03T13:50:50.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470522,1738590651001,-501.66643216,9.974e-05,2,"2025-02-03T13:50:51.001",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470523,1738590651010,-549.84,9.974e-05,2,"2025-02-03T13:50:51.010",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470524,1738590651019,-500.0,9.974e-05,2,"2025-02-03T13:50:51.019",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470525,1738590651028,-500.0,9.974e-05,2,"2025-02-03T13:50:51.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470526,1738590651038,-500.0,9.974e-05,2,"2025-02-03T13:50:51.038",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470527,1738590651047,-500.0,9.974e-05,2,"2025-02-03T13:50:51.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470528,1738590651056,-500.0,9.974e-05,2,"2025-02-03T13:50:51.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470529,1738590651069,-500.0,9.974e-05,2,"2025-02-03T13:50:51.069",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470530,1738590651078,-959.35,9.974e-05,2,"2025-02-03T13:50:51.078",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470531,1738590651088,-500.0,9.974e-05,2,"2025-02-03T13:50:51.088",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470532,1738590651098,-500.0,9.974e-05,2,"2025-02-03T13:50:51.098",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470533,1738590651108,-500.0,9.974e-05,2,"2025-02-03T13:50:51.108",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470534,1738590651118,-500.0,9.974e-05,2,"2025-02-03T13:50:51.118",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470535,1738590651127,-500.0,9.974e-05,2,"2025-02-03T13:50:51.127",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470536,1738590651136,-845.66,9.974e-05,2,"2025-02-03T13:50:51.136",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470537,1738590651145,-500.0,9.974e-05,2,"2025-02-03T13:50:51.145",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470538,1738590651155,-500.0,9.974e-05,2,"2025-02-03T13:50:51.155",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470539,1738590651165,-500.0,9.974e-05,2,"2025-02-03T13:50:51.165",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470540,1738590651174,-500.0,9.974e-05,2,"2025-02-03T13:50:51.174",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470541,1738590651183,-500.0,9.974e-05,2,"2025-02-03T13:50:51.183",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470542,1738590651192,-500.0,9.974e-05,2,"2025-02-03T13:50:51.192",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470543,1738590651202,-1147.61,9.974e-05,2,"2025-02-03T13:50:51.202",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470544,1738590651211,-1147.61,9.974e-05,2,"2025-02-03T13:50:51.211",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470545,1738590651220,-500.0,9.974e-05,2,"2025-02-03T13:50:51.220",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470546,1738590651229,-500.0,9.974e-05,2,"2025-02-03T13:50:51.229",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470547,1738590651239,-500.0,9.974e-05,2,"2025-02-03T13:50:51.239",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470548,1738590651248,-760.06,9.974e-05,2,"2025-02-03T13:50:51.248",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470549,1738590651257,-500.0,9.974e-05,2,"2025-02-03T13:50:51.257",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470550,1738590651267,-632.92,9.974e-05,2,"2025-02-03T13:50:51.267",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470551,1738590651277,-500.0,9.974e-05,2,"2025-02-03T13:50:51.277",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470552,1738590651286,-500.0,9.974e-05,2,"2025-02-03T13:50:51.286",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470553,1738590651295,-1052.98,9.974e-05,2,"2025-02-03T13:50:51.295",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470554,1738590651304,-500.0,9.974e-05,2,"2025-02-03T13:50:51.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470555,1738590651313,-500.0,9.974e-05,2,"2025-02-03T13:50:51.313",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470556,1738590651533,-500.0,9.974e-05,2,"2025-02-03T13:50:51.533",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470557,1738590651542,-845.12,9.974e-05,2,"2025-02-03T13:50:51.542",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470558,1738590651552,-500.0,9.974e-05,2,"2025-02-03T13:50:51.552",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470559,1738590651561,-500.0,9.974e-05,2,"2025-02-03T13:50:51.561",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470560,1738590651574,-500.0,9.974e-05,2,"2025-02-03T13:50:51.574",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470561,1738590651584,-500.0,9.974e-05,2,"2025-02-03T13:50:51.584",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470562,1738590651596,-500.0,9.974e-05,2,"2025-02-03T13:50:51.596",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470563,1738590651606,-703.0,9.974e-05,2,"2025-02-03T13:50:51.606",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470564,1738590651615,-500.0,9.974e-05,2,"2025-02-03T13:50:51.615",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470565,1738590651625,-762.91,9.974e-05,2,"2025-02-03T13:50:51.625",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470566,1738590651635,-1070.63,9.974e-05,2,"2025-02-03T13:50:51.635",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470567,1738590651644,-500.0,9.974e-05,2,"2025-02-03T13:50:51.644",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470568,1738590651653,-500.0,9.974e-05,2,"2025-02-03T13:50:51.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470569,1738590651662,-500.0,9.974e-05,2,"2025-02-03T13:50:51.662",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470570,1738590651674,-500.0,9.974e-05,2,"2025-02-03T13:50:51.674",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470571,1738590651683,-761.65,9.974e-05,2,"2025-02-03T13:50:51.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470572,1738590651693,-500.0,9.974e-05,2,"2025-02-03T13:50:51.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470573,1738590651702,-500.0,9.974e-05,2,"2025-02-03T13:50:51.702",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470574,1738590651711,-500.12123227,9.974e-05,2,"2025-02-03T13:50:51.711",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470575,1738590651721,-500.0,9.974e-05,2,"2025-02-03T13:50:51.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470576,1738590651730,-500.0,9.974e-05,2,"2025-02-03T13:50:51.730",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470577,1738590651739,-1539.16,9.974e-05,2,"2025-02-03T13:50:51.739",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470578,1738590651749,-714.74,9.974e-05,2,"2025-02-03T13:50:51.749",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470579,1738590651758,-500.0,9.974e-05,2,"2025-02-03T13:50:51.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470580,1738590651767,-500.93693803,9.974e-05,2,"2025-02-03T13:50:51.767",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470581,1738590651776,-500.0,9.974e-05,2,"2025-02-03T13:50:51.776",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470582,1738590651786,-500.0,9.974e-05,2,"2025-02-03T13:50:51.786",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470583,1738590651795,-500.0,9.974e-05,2,"2025-02-03T13:50:51.795",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470584,1738590651804,-950.84,9.974e-05,2,"2025-02-03T13:50:51.804",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470585,1738590651813,-500.0,9.974e-05,2,"2025-02-03T13:50:51.813",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470586,1738590651825,-950.46,9.974e-05,2,"2025-02-03T13:50:51.825",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470587,1738590651834,-500.0,9.974e-05,2,"2025-02-03T13:50:51.834",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470588,1738590651844,-500.0,9.974e-05,2,"2025-02-03T13:50:51.844",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470589,1738590651853,-807.79,9.974e-05,2,"2025-02-03T13:50:51.853",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470590,1738590651862,-500.0,9.974e-05,2,"2025-02-03T13:50:51.862",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470591,1738590651871,-500.0,9.974e-05,2,"2025-02-03T13:50:51.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470592,1738590651880,-501.14357498,9.974e-05,2,"2025-02-03T13:50:51.880",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470593,1738590651890,-500.0,9.974e-05,2,"2025-02-03T13:50:51.890",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470594,1738590651899,-500.0,9.974e-05,2,"2025-02-03T13:50:51.899",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470595,1738590651908,-500.0,9.974e-05,2,"2025-02-03T13:50:51.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470596,1738590651917,-500.0,9.974e-05,2,"2025-02-03T13:50:51.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470597,1738590651926,-500.0,9.974e-05,2,"2025-02-03T13:50:51.926",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470598,1738590651935,-946.96,9.974e-05,2,"2025-02-03T13:50:51.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470599,1738590651945,-500.0,9.974e-05,2,"2025-02-03T13:50:51.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470600,1738590651954,-566.75,9.974e-05,2,"2025-02-03T13:50:51.954",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470601,1738590651964,-500.0,9.974e-05,2,"2025-02-03T13:50:51.964",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470602,1738590651974,-500.82220449,9.974e-05,2,"2025-02-03T13:50:51.974",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470603,1738590651983,-500.0,9.974e-05,2,"2025-02-03T13:50:51.983",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470604,1738590651992,-1413.44,9.974e-05,2,"2025-02-03T13:50:51.992",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470605,1738590652002,-1812.74,9.974e-05,2,"2025-02-03T13:50:52.002",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470606,1738590652011,-500.0,9.974e-05,2,"2025-02-03T13:50:52.011",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470607,1738590652020,-323.35468447,9.974e-05,2,"2025-02-03T13:50:52.020",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470608,1738590652030,-500.0,9.974e-05,2,"2025-02-03T13:50:52.030",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470609,1738590652039,-500.0,9.974e-05,2,"2025-02-03T13:50:52.039",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470610,1738590652048,-500.0,9.974e-05,2,"2025-02-03T13:50:52.048",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470611,1738590652058,-500.0,9.974e-05,2,"2025-02-03T13:50:52.058",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470612,1738590652067,-710.5,9.974e-05,2,"2025-02-03T13:50:52.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470613,1738590652077,-1812.16,9.974e-05,2,"2025-02-03T13:50:52.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470614,1738590652086,-500.0,9.974e-05,2,"2025-02-03T13:50:52.086",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470615,1738590652096,-500.0,9.974e-05,2,"2025-02-03T13:50:52.096",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470616,1738590652105,-608.65,9.974e-05,2,"2025-02-03T13:50:52.105",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470617,1738590652114,-1380.07,9.974e-05,2,"2025-02-03T13:50:52.114",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470618,1738590652123,-500.0,9.974e-05,2,"2025-02-03T13:50:52.123",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470619,1738590652132,-500.0,9.974e-05,2,"2025-02-03T13:50:52.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470620,1738590652142,-500.0,9.974e-05,2,"2025-02-03T13:50:52.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470621,1738590652152,-2028.62,9.974e-05,2,"2025-02-03T13:50:52.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470622,1738590652163,-500.0,9.974e-05,2,"2025-02-03T13:50:52.163",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470623,1738590652172,-1240.56,9.974e-05,2,"2025-02-03T13:50:52.172",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470624,1738590652182,-1653.59,9.974e-05,2,"2025-02-03T13:50:52.182",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470625,1738590652191,-619.32,9.974e-05,2,"2025-02-03T13:50:52.191",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470626,1738590652200,-500.0,9.974e-05,2,"2025-02-03T13:50:52.200",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470627,1738590652209,-500.0,9.974e-05,2,"2025-02-03T13:50:52.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470628,1738590652218,-554.87,9.974e-05,2,"2025-02-03T13:50:52.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470629,1738590652227,-500.0,9.974e-05,2,"2025-02-03T13:50:52.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470630,1738590652236,-751.98,9.974e-05,2,"2025-02-03T13:50:52.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470631,1738590652246,-500.0,9.974e-05,2,"2025-02-03T13:50:52.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470632,1738590652255,-500.0,9.974e-05,2,"2025-02-03T13:50:52.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470633,1738590652265,-1770.96,9.974e-05,2,"2025-02-03T13:50:52.265",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470634,1738590652274,-500.0,9.974e-05,2,"2025-02-03T13:50:52.274",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470635,1738590652284,-1963.54,9.974e-05,2,"2025-02-03T13:50:52.284",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470636,1738590652293,-500.0,9.974e-05,2,"2025-02-03T13:50:52.293",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470637,1738590652302,-1060.86,9.974e-05,2,"2025-02-03T13:50:52.302",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470638,1738590652312,-500.0,9.974e-05,2,"2025-02-03T13:50:52.312",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470639,1738590652323,-500.0,9.974e-05,2,"2025-02-03T13:50:52.323",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470640,1738590652333,-500.0,9.974e-05,2,"2025-02-03T13:50:52.333",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470641,1738590652342,-861.55,9.974e-05,2,"2025-02-03T13:50:52.342",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470642,1738590652351,-500.0,9.974e-05,2,"2025-02-03T13:50:52.351",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470643,1738590652360,-618.64,9.974e-05,2,"2025-02-03T13:50:52.360",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470644,1738590652370,-629.86,9.974e-05,2,"2025-02-03T13:50:52.370",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470645,1738590652379,-500.0,9.974e-05,2,"2025-02-03T13:50:52.379",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470646,1738590652388,-500.0,9.974e-05,2,"2025-02-03T13:50:52.388",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470647,1738590652398,-500.0,9.974e-05,2,"2025-02-03T13:50:52.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470648,1738590652407,-500.0,9.974e-05,2,"2025-02-03T13:50:52.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470649,1738590652416,-500.0,9.974e-05,2,"2025-02-03T13:50:52.416",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470650,1738590652426,-599.04,9.974e-05,2,"2025-02-03T13:50:52.426",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470651,1738590652435,-500.0,9.974e-05,2,"2025-02-03T13:50:52.435",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470652,1738590652444,-845.18,9.974e-05,2,"2025-02-03T13:50:52.444",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470653,1738590652453,-500.0,9.974e-05,2,"2025-02-03T13:50:52.453",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470654,1738590652462,-500.0,9.974e-05,2,"2025-02-03T13:50:52.462",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470655,1738590652471,-500.0,9.974e-05,2,"2025-02-03T13:50:52.471",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470656,1738590652480,-1349.29,9.974e-05,2,"2025-02-03T13:50:52.480",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470657,1738590652489,-500.0,9.974e-05,2,"2025-02-03T13:50:52.489",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470658,1738590652499,-500.0,9.974e-05,2,"2025-02-03T13:50:52.499",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470659,1738590652508,-500.0,9.974e-05,2,"2025-02-03T13:50:52.508",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470660,1738590652518,-692.42,9.974e-05,2,"2025-02-03T13:50:52.518",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470661,1738590652527,-1393.03,9.974e-05,2,"2025-02-03T13:50:52.527",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470662,1738590652536,-753.52,9.974e-05,2,"2025-02-03T13:50:52.536",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470663,1738590652545,-500.0,9.974e-05,2,"2025-02-03T13:50:52.545",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470664,1738590652554,-500.0,9.974e-05,2,"2025-02-03T13:50:52.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470665,1738590652564,-500.0,9.974e-05,2,"2025-02-03T13:50:52.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470666,1738590652575,-500.0,9.974e-05,2,"2025-02-03T13:50:52.575",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470667,1738590652588,-965.55,9.974e-05,2,"2025-02-03T13:50:52.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470668,1738590652597,-897.7,9.974e-05,2,"2025-02-03T13:50:52.597",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470669,1738590652607,-500.0,9.974e-05,2,"2025-02-03T13:50:52.607",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470670,1738590652616,-2930.19,9.974e-05,2,"2025-02-03T13:50:52.616",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470671,1738590652627,-852.61,9.974e-05,2,"2025-02-03T13:50:52.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470672,1738590652636,-679.9,9.974e-05,2,"2025-02-03T13:50:52.636",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470673,1738590652645,-5240.33,9.974e-05,2,"2025-02-03T13:50:52.645",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470674,1738590652654,-500.0,9.974e-05,2,"2025-02-03T13:50:52.654",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470675,1738590652665,-500.0,9.974e-05,2,"2025-02-03T13:50:52.665",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470676,1738590652674,-827.25,9.974e-05,2,"2025-02-03T13:50:52.674",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470677,1738590652683,-500.0,9.974e-05,2,"2025-02-03T13:50:52.683",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470678,1738590652693,-1834.27,9.974e-05,2,"2025-02-03T13:50:52.693",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470679,1738590652702,-500.0,9.974e-05,2,"2025-02-03T13:50:52.702",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470680,1738590652712,-500.0,9.974e-05,2,"2025-02-03T13:50:52.712",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470681,1738590652721,-500.0,9.974e-05,2,"2025-02-03T13:50:52.721",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470682,1738590652731,-836.9,9.974e-05,2,"2025-02-03T13:50:52.731",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470683,1738590652741,-500.0,9.974e-05,2,"2025-02-03T13:50:52.741",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470684,1738590652751,-500.0,9.974e-05,2,"2025-02-03T13:50:52.751",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470685,1738590652760,-549.62329057,9.974e-05,2,"2025-02-03T13:50:52.760",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470686,1738590652770,-500.0,9.974e-05,2,"2025-02-03T13:50:52.770",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470687,1738590652779,-500.0,9.974e-05,2,"2025-02-03T13:50:52.779",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470688,1738590652789,-1564.63,9.974e-05,2,"2025-02-03T13:50:52.789",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470689,1738590652798,-500.0,9.974e-05,2,"2025-02-03T13:50:52.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470690,1738590652808,-500.0,9.974e-05,2,"2025-02-03T13:50:52.808",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470691,1738590652819,-568.25,9.974e-05,2,"2025-02-03T13:50:52.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470692,1738590652828,-500.0,9.974e-05,2,"2025-02-03T13:50:52.828",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470693,1738590652837,-500.0,9.974e-05,2,"2025-02-03T13:50:52.837",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470694,1738590652847,-754.69,9.974e-05,2,"2025-02-03T13:50:52.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470695,1738590652861,-1449.39,9.974e-05,2,"2025-02-03T13:50:52.861",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470696,1738590652870,-500.0,9.974e-05,2,"2025-02-03T13:50:52.870",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470697,1738590652879,-500.0,9.974e-05,2,"2025-02-03T13:50:52.879",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470698,1738590652888,-500.0,9.974e-05,2,"2025-02-03T13:50:52.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470699,1738590652898,-1505.76,9.974e-05,2,"2025-02-03T13:50:52.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470700,1738590652908,-500.0,9.974e-05,2,"2025-02-03T13:50:52.908",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470701,1738590652917,-500.0,9.974e-05,2,"2025-02-03T13:50:52.917",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470702,1738590652926,-500.0,9.974e-05,2,"2025-02-03T13:50:52.926",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470703,1738590652935,-820.04,9.974e-05,2,"2025-02-03T13:50:52.935",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470704,1738590652945,-500.0,9.974e-05,2,"2025-02-03T13:50:52.945",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470705,1738590652954,-500.0,9.974e-05,2,"2025-02-03T13:50:52.954",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470706,1738590652963,-500.0,9.974e-05,2,"2025-02-03T13:50:52.963",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470707,1738590652973,-576.53,9.974e-05,2,"2025-02-03T13:50:52.973",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470708,1738590652982,-502.66024826,9.974e-05,2,"2025-02-03T13:50:52.982",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470709,1738590652991,-1377.62,9.974e-05,2,"2025-02-03T13:50:52.991",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470710,1738590653001,-500.0,9.974e-05,2,"2025-02-03T13:50:53.001",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470711,1738590653010,-500.0,9.974e-05,2,"2025-02-03T13:50:53.010",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470712,1738590653019,-500.0,9.974e-05,2,"2025-02-03T13:50:53.019",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470713,1738590653028,-500.0,9.974e-05,2,"2025-02-03T13:50:53.028",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470714,1738590653037,-500.0,9.974e-05,2,"2025-02-03T13:50:53.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470715,1738590653047,-500.0,9.974e-05,2,"2025-02-03T13:50:53.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470716,1738590653056,-500.0,9.974e-05,2,"2025-02-03T13:50:53.056",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470717,1738590653065,-828.87,9.974e-05,2,"2025-02-03T13:50:53.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470718,1738590653077,-500.0,9.974e-05,2,"2025-02-03T13:50:53.077",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470719,1738590653087,-507.30076013,9.974e-05,2,"2025-02-03T13:50:53.087",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470720,1738590653096,-500.0,9.974e-05,2,"2025-02-03T13:50:53.096",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470721,1738590653106,-1306.94,9.974e-05,2,"2025-02-03T13:50:53.106",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470722,1738590653115,-500.0,9.975e-05,2,"2025-02-03T13:50:53.115",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470723,1738590653125,-370.02712126,9.975e-05,2,"2025-02-03T13:50:53.125",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470724,1738590653134,-500.0,9.975e-05,2,"2025-02-03T13:50:53.134",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470725,1738590653143,-500.0,9.975e-05,2,"2025-02-03T13:50:53.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470726,1738590653152,-500.0,9.975e-05,2,"2025-02-03T13:50:53.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470727,1738590653162,-502.89508583,9.975e-05,2,"2025-02-03T13:50:53.162",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470728,1738590653171,-500.0,9.975e-05,2,"2025-02-03T13:50:53.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470729,1738590653181,-500.0,9.975e-05,2,"2025-02-03T13:50:53.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470730,1738590653190,-500.0,9.975e-05,2,"2025-02-03T13:50:53.190",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470731,1738590653199,-500.0,9.975e-05,2,"2025-02-03T13:50:53.199",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470732,1738590653209,-532.72450412,9.975e-05,2,"2025-02-03T13:50:53.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470733,1738590653218,-255.75566971,9.975e-05,2,"2025-02-03T13:50:53.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470734,1738590653227,-504.77583121,9.975e-05,2,"2025-02-03T13:50:53.227",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470735,1738590653236,-502.42767552,9.975e-05,2,"2025-02-03T13:50:53.236",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470736,1738590653246,-500.0,9.975e-05,2,"2025-02-03T13:50:53.246",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470737,1738590653255,-202.57245464,9.975e-05,2,"2025-02-03T13:50:53.255",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470738,1738590653264,-168.81091741,9.975e-05,2,"2025-02-03T13:50:53.264",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470739,1738590653274,-500.0,9.975e-05,2,"2025-02-03T13:50:53.274",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470740,1738590653283,-500.0,9.975e-05,2,"2025-02-03T13:50:53.283",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470741,1738590653291,-500.0,9.975e-05,2,"2025-02-03T13:50:53.291",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470742,1738590653301,-500.0,9.975e-05,2,"2025-02-03T13:50:53.301",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470743,1738590653310,-500.0,9.975e-05,2,"2025-02-03T13:50:53.310",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470744,1738590653319,-555.79,9.975e-05,2,"2025-02-03T13:50:53.319",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470745,1738590653328,-500.0,9.975e-05,2,"2025-02-03T13:50:53.328",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470746,1738590653337,-500.0,9.975e-05,2,"2025-02-03T13:50:53.337",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470747,1738590653346,-500.0,9.975e-05,2,"2025-02-03T13:50:53.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470748,1738590653356,-500.0,9.975e-05,2,"2025-02-03T13:50:53.356",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470749,1738590653365,-500.0,9.975e-05,2,"2025-02-03T13:50:53.365",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470750,1738590653374,-500.0,9.975e-05,2,"2025-02-03T13:50:53.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470751,1738590653383,-500.0,9.975e-05,2,"2025-02-03T13:50:53.383",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470752,1738590653392,-577.70284659,9.975e-05,2,"2025-02-03T13:50:53.392",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470753,1738590653401,-300.0,9.975e-05,2,"2025-02-03T13:50:53.401",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470754,1738590653411,-500.0,9.975e-05,2,"2025-02-03T13:50:53.411",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470755,1738590653420,-500.0,9.975e-05,2,"2025-02-03T13:50:53.420",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470756,1738590653430,-400.81183047,9.975e-05,2,"2025-02-03T13:50:53.430",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470757,1738590653439,-500.0,9.975e-05,2,"2025-02-03T13:50:53.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470758,1738590653448,-500.0,9.975e-05,2,"2025-02-03T13:50:53.448",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470759,1738590653458,-500.0,9.975e-05,2,"2025-02-03T13:50:53.458",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470760,1738590653467,-500.0,9.975e-05,2,"2025-02-03T13:50:53.467",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470761,1738590653477,-500.0,9.975e-05,2,"2025-02-03T13:50:53.477",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470762,1738590653487,-500.0,9.975e-05,2,"2025-02-03T13:50:53.487",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470763,1738590653496,-500.0,9.975e-05,2,"2025-02-03T13:50:53.496",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470764,1738590653506,-500.0,9.975e-05,2,"2025-02-03T13:50:53.506",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470765,1738590653515,-500.0,9.975e-05,2,"2025-02-03T13:50:53.515",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470766,1738590653525,-500.0,9.975e-05,2,"2025-02-03T13:50:53.525",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470767,1738590653535,-500.0,9.975e-05,2,"2025-02-03T13:50:53.535",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470768,1738590653544,-500.0,9.975e-05,2,"2025-02-03T13:50:53.544",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470769,1738590653554,-500.0,9.975e-05,2,"2025-02-03T13:50:53.554",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470770,1738590653564,-500.0,9.975e-05,2,"2025-02-03T13:50:53.564",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470771,1738590653577,-607.57103479,9.975e-05,2,"2025-02-03T13:50:53.577",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470772,1738590653587,-500.0,9.975e-05,2,"2025-02-03T13:50:53.587",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470773,1738590653599,-500.0,9.975e-05,2,"2025-02-03T13:50:53.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470774,1738590653609,-500.0,9.975e-05,2,"2025-02-03T13:50:53.609",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470775,1738590653618,-500.0,9.975e-05,2,"2025-02-03T13:50:53.618",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470776,1738590653627,-500.0,9.975e-05,2,"2025-02-03T13:50:53.627",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470777,1738590653638,-500.0,9.975e-05,2,"2025-02-03T13:50:53.638",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470778,1738590653647,-500.0,9.975e-05,2,"2025-02-03T13:50:53.647",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470779,1738590653656,-664.23,9.975e-05,2,"2025-02-03T13:50:53.656",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470780,1738590653666,-500.0,9.975e-05,2,"2025-02-03T13:50:53.666",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470781,1738590653676,-500.0,9.975e-05,2,"2025-02-03T13:50:53.676",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470782,1738590653687,-615.79113059,9.975e-05,2,"2025-02-03T13:50:53.687",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470783,1738590653698,-500.0,9.975e-05,2,"2025-02-03T13:50:53.698",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470784,1738590653710,-500.0,9.975e-05,2,"2025-02-03T13:50:53.710",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470785,1738590653723,-500.0,9.975e-05,2,"2025-02-03T13:50:53.723",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470786,1738590653733,-500.0,9.975e-05,2,"2025-02-03T13:50:53.733",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470787,1738590653742,-500.0,9.975e-05,2,"2025-02-03T13:50:53.742",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470788,1738590653752,-516.58325243,9.975e-05,2,"2025-02-03T13:50:53.752",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470789,1738590653762,-500.0,9.975e-05,2,"2025-02-03T13:50:53.762",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470790,1738590653771,-500.0,9.975e-05,2,"2025-02-03T13:50:53.771",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470791,1738590653781,-500.0,9.975e-05,2,"2025-02-03T13:50:53.781",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470792,1738590653790,-510.80209419,9.975e-05,2,"2025-02-03T13:50:53.790",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470793,1738590653800,-500.0,9.975e-05,2,"2025-02-03T13:50:53.800",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470794,1738590653809,-500.0,9.975e-05,2,"2025-02-03T13:50:53.809",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470795,1738590653819,-500.0,9.975e-05,2,"2025-02-03T13:50:53.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470796,1738590653829,-509.17,9.975e-05,2,"2025-02-03T13:50:53.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470797,1738590653838,-500.0,9.975e-05,2,"2025-02-03T13:50:53.838",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470798,1738590653847,-500.0,9.975e-05,2,"2025-02-03T13:50:53.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470799,1738590653856,-500.0,9.975e-05,2,"2025-02-03T13:50:53.856",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470800,1738590653866,-500.0,9.975e-05,2,"2025-02-03T13:50:53.866",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470801,1738590653875,-500.0,9.975e-05,2,"2025-02-03T13:50:53.875",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470802,1738590653885,-500.0,9.975e-05,2,"2025-02-03T13:50:53.885",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470803,1738590653894,-500.0,9.975e-05,2,"2025-02-03T13:50:53.894",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470804,1738590653904,-500.0,9.975e-05,2,"2025-02-03T13:50:53.904",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470805,1738590653914,-500.0,9.975e-05,2,"2025-02-03T13:50:53.914",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470806,1738590653924,-500.0,9.975e-05,2,"2025-02-03T13:50:53.924",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470807,1738590653933,-500.0,9.975e-05,2,"2025-02-03T13:50:53.933",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470808,1738590653942,-500.0,9.975e-05,2,"2025-02-03T13:50:53.942",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470809,1738590653952,-500.0,9.975e-05,2,"2025-02-03T13:50:53.952",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470810,1738590653961,-500.0,9.975e-05,2,"2025-02-03T13:50:53.961",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470811,1738590653971,-786.95,9.975e-05,2,"2025-02-03T13:50:53.971",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470812,1738590653980,-500.0,9.975e-05,2,"2025-02-03T13:50:53.980",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470813,1738590653990,-594.98097686,9.975e-05,2,"2025-02-03T13:50:53.990",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470814,1738590653999,-500.0,9.975e-05,2,"2025-02-03T13:50:53.999",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470815,1738590654008,-500.0,9.975e-05,2,"2025-02-03T13:50:54.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470816,1738590654018,-500.0,9.975e-05,2,"2025-02-03T13:50:54.018",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470817,1738590654027,-500.0,9.975e-05,2,"2025-02-03T13:50:54.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470818,1738590654036,-500.0,9.975e-05,2,"2025-02-03T13:50:54.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470819,1738590654046,-500.0,9.975e-05,2,"2025-02-03T13:50:54.046",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470820,1738590654055,-882.1,9.975e-05,2,"2025-02-03T13:50:54.055",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470821,1738590654065,-500.0,9.975e-05,2,"2025-02-03T13:50:54.065",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470822,1738590654075,-500.0,9.975e-05,2,"2025-02-03T13:50:54.075",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470823,1738590654084,-500.0,9.975e-05,2,"2025-02-03T13:50:54.084",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470824,1738590654094,-500.0,9.975e-05,2,"2025-02-03T13:50:54.094",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470825,1738590654103,-500.0,9.975e-05,2,"2025-02-03T13:50:54.103",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470826,1738590654113,-500.0,9.975e-05,2,"2025-02-03T13:50:54.113",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470827,1738590654123,-700.15,9.975e-05,2,"2025-02-03T13:50:54.123",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470828,1738590654132,-500.0,9.975e-05,2,"2025-02-03T13:50:54.132",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470829,1738590654142,-500.0,9.975e-05,2,"2025-02-03T13:50:54.142",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470830,1738590654151,-500.0,9.975e-05,2,"2025-02-03T13:50:54.151",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470831,1738590654160,-800.61,9.975e-05,2,"2025-02-03T13:50:54.160",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470832,1738590654170,-720.36,9.975e-05,2,"2025-02-03T13:50:54.170",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470833,1738590654180,-500.0,9.975e-05,2,"2025-02-03T13:50:54.180",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470834,1738590654189,-500.0,9.975e-05,2,"2025-02-03T13:50:54.189",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470835,1738590654199,-500.0,9.975e-05,2,"2025-02-03T13:50:54.199",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470836,1738590654209,-500.0,9.975e-05,2,"2025-02-03T13:50:54.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470837,1738590654218,-500.0,9.975e-05,2,"2025-02-03T13:50:54.218",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470838,1738590654228,-500.0,9.975e-05,2,"2025-02-03T13:50:54.228",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470839,1738590654237,-500.0,9.975e-05,2,"2025-02-03T13:50:54.237",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470840,1738590654247,-500.0,9.975e-05,2,"2025-02-03T13:50:54.247",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470841,1738590654256,-500.0,9.975e-05,2,"2025-02-03T13:50:54.256",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470842,1738590654266,-500.0,9.975e-05,2,"2025-02-03T13:50:54.266",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470843,1738590654275,-500.0,9.975e-05,2,"2025-02-03T13:50:54.275",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470844,1738590654285,-500.0,9.975e-05,2,"2025-02-03T13:50:54.285",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470845,1738590654294,-500.0,9.975e-05,2,"2025-02-03T13:50:54.294",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470846,1738590654304,-500.0,9.975e-05,2,"2025-02-03T13:50:54.304",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470847,1738590654314,-500.0,9.975e-05,2,"2025-02-03T13:50:54.314",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470848,1738590654327,-707.02,9.975e-05,2,"2025-02-03T13:50:54.327",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470849,1738590654336,-500.0,9.975e-05,2,"2025-02-03T13:50:54.336",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470850,1738590654346,-541.23,9.975e-05,2,"2025-02-03T13:50:54.346",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470851,1738590654355,-500.0,9.975e-05,2,"2025-02-03T13:50:54.355",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470852,1738590654364,-500.0,9.975e-05,2,"2025-02-03T13:50:54.364",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470853,1738590654374,-500.0,9.975e-05,2,"2025-02-03T13:50:54.374",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470854,1738590654384,-989.54,9.975e-05,2,"2025-02-03T13:50:54.384",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470855,1738590654394,-500.0,9.975e-05,2,"2025-02-03T13:50:54.394",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470856,1738590654403,-500.0,9.975e-05,2,"2025-02-03T13:50:54.403",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470857,1738590654412,-500.0,9.975e-05,2,"2025-02-03T13:50:54.412",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470858,1738590654422,-500.0,9.975e-05,2,"2025-02-03T13:50:54.422",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470859,1738590654431,-500.0,9.975e-05,2,"2025-02-03T13:50:54.431",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470860,1738590654441,-500.0,9.975e-05,2,"2025-02-03T13:50:54.441",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470861,1738590654450,-405.53755626,9.975e-05,2,"2025-02-03T13:50:54.450",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470862,1738590654460,-500.0,9.975e-05,2,"2025-02-03T13:50:54.460",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470863,1738590654469,-500.0,9.975e-05,2,"2025-02-03T13:50:54.469",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470864,1738590654479,-500.0,9.975e-05,2,"2025-02-03T13:50:54.479",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470865,1738590654489,-500.0,9.975e-05,2,"2025-02-03T13:50:54.489",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470866,1738590654498,-500.0,9.975e-05,2,"2025-02-03T13:50:54.498",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470867,1738590654508,-500.0,9.975e-05,2,"2025-02-03T13:50:54.508",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470868,1738590654517,-500.0,9.975e-05,2,"2025-02-03T13:50:54.517",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470869,1738590654527,-500.0,9.975e-05,2,"2025-02-03T13:50:54.527",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470870,1738590654537,-500.0,9.975e-05,2,"2025-02-03T13:50:54.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470871,1738590654546,-500.0,9.975e-05,2,"2025-02-03T13:50:54.546",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470872,1738590654556,-500.0,9.975e-05,2,"2025-02-03T13:50:54.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470873,1738590654566,-500.0,9.975e-05,2,"2025-02-03T13:50:54.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470874,1738590654579,-500.0,9.975e-05,2,"2025-02-03T13:50:54.579",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470875,1738590654593,-500.0,9.975e-05,2,"2025-02-03T13:50:54.593",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470876,1738590654603,-500.0,9.975e-05,2,"2025-02-03T13:50:54.603",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470877,1738590654612,-500.0,9.975e-05,2,"2025-02-03T13:50:54.612",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470878,1738590654622,-597.06,9.975e-05,2,"2025-02-03T13:50:54.622",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470879,1738590654633,-500.0,9.975e-05,2,"2025-02-03T13:50:54.633",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470880,1738590654642,-500.0,9.975e-05,2,"2025-02-03T13:50:54.642",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470881,1738590654651,-500.0,9.975e-05,2,"2025-02-03T13:50:54.651",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470882,1738590654661,-500.0,9.975e-05,2,"2025-02-03T13:50:54.661",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470883,1738590654670,-500.0,9.975e-05,2,"2025-02-03T13:50:54.670",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470884,1738590654679,-500.0,9.975e-05,2,"2025-02-03T13:50:54.679",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470885,1738590654688,-767.28,9.975e-05,2,"2025-02-03T13:50:54.688",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470886,1738590654696,-500.0,9.975e-05,2,"2025-02-03T13:50:54.696",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470887,1738590654706,-500.0,9.975e-05,2,"2025-02-03T13:50:54.706",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470888,1738590654716,-789.76,9.975e-05,2,"2025-02-03T13:50:54.716",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470889,1738590654725,-500.0,9.975e-05,2,"2025-02-03T13:50:54.725",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470890,1738590654734,-500.0,9.975e-05,2,"2025-02-03T13:50:54.734",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470891,1738590654744,-557.23,9.975e-05,2,"2025-02-03T13:50:54.744",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470892,1738590654754,-500.0,9.975e-05,2,"2025-02-03T13:50:54.754",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470893,1738590654764,-500.0,9.975e-05,2,"2025-02-03T13:50:54.764",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470894,1738590654774,-592.31057366,9.975e-05,2,"2025-02-03T13:50:54.774",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470895,1738590654783,-834.99,9.975e-05,2,"2025-02-03T13:50:54.783",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470896,1738590654793,-500.0,9.975e-05,2,"2025-02-03T13:50:54.793",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470897,1738590654802,-783.96,9.975e-05,2,"2025-02-03T13:50:54.802",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470898,1738590654812,-500.0,9.975e-05,2,"2025-02-03T13:50:54.812",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470899,1738590655016,-912.39,9.975e-05,2,"2025-02-03T13:50:55.016",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470900,1738590655026,-698.0,9.975e-05,2,"2025-02-03T13:50:55.026",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470901,1738590655036,-500.0,9.975e-05,2,"2025-02-03T13:50:55.036",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470902,1738590655045,-690.34,9.975e-05,2,"2025-02-03T13:50:55.045",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470903,1738590655054,-500.0,9.975e-05,2,"2025-02-03T13:50:55.054",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470904,1738590655063,-500.0,9.975e-05,2,"2025-02-03T13:50:55.063",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470905,1738590655076,-500.0,9.975e-05,2,"2025-02-03T13:50:55.076",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470906,1738590655086,-500.0,9.975e-05,2,"2025-02-03T13:50:55.086",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470907,1738590655095,-500.0,9.975e-05,2,"2025-02-03T13:50:55.095",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470908,1738590655105,-601.62,9.975e-05,2,"2025-02-03T13:50:55.105",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470909,1738590655115,-500.0,9.975e-05,2,"2025-02-03T13:50:55.115",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470910,1738590655124,-808.02,9.975e-05,2,"2025-02-03T13:50:55.124",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470911,1738590655134,-740.44,9.975e-05,2,"2025-02-03T13:50:55.134",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470912,1738590655143,-627.67,9.975e-05,2,"2025-02-03T13:50:55.143",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470913,1738590655152,-500.0,9.975e-05,2,"2025-02-03T13:50:55.152",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470914,1738590655162,-500.0,9.975e-05,2,"2025-02-03T13:50:55.162",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470915,1738590655171,-500.0,9.975e-05,2,"2025-02-03T13:50:55.171",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470916,1738590655181,-500.0,9.975e-05,2,"2025-02-03T13:50:55.181",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470917,1738590655190,-500.0,9.975e-05,2,"2025-02-03T13:50:55.190",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470918,1738590655199,-500.0,9.975e-05,2,"2025-02-03T13:50:55.199",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470919,1738590655209,-941.7,9.975e-05,2,"2025-02-03T13:50:55.209",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470920,1738590655219,-500.0,9.975e-05,2,"2025-02-03T13:50:55.219",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470921,1738590655229,-1490.11,9.975e-05,2,"2025-02-03T13:50:55.229",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470922,1738590655239,-500.0,9.975e-05,2,"2025-02-03T13:50:55.239",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470923,1738590655248,-587.27195309,9.975e-05,2,"2025-02-03T13:50:55.248",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470924,1738590655258,-1009.27,9.975e-05,2,"2025-02-03T13:50:55.258",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470925,1738590655268,-948.28,9.975e-05,2,"2025-02-03T13:50:55.268",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470926,1738590655279,-500.0,9.975e-05,2,"2025-02-03T13:50:55.279",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470927,1738590655288,-500.0,9.975e-05,2,"2025-02-03T13:50:55.288",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470928,1738590655298,-500.0,9.975e-05,2,"2025-02-03T13:50:55.298",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470929,1738590655308,-562.96131301,9.975e-05,2,"2025-02-03T13:50:55.308",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470930,1738590655320,-710.02,9.975e-05,2,"2025-02-03T13:50:55.320",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470931,1738590655330,-500.0,9.975e-05,2,"2025-02-03T13:50:55.330",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470932,1738590655339,-505.00612088,9.975e-05,2,"2025-02-03T13:50:55.339",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470933,1738590655349,-500.0,9.975e-05,2,"2025-02-03T13:50:55.349",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470934,1738590655358,-500.0,9.975e-05,2,"2025-02-03T13:50:55.358",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470935,1738590655368,-500.0,9.975e-05,2,"2025-02-03T13:50:55.368",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470936,1738590655378,-756.08,9.975e-05,2,"2025-02-03T13:50:55.378",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470937,1738590655388,-500.0,9.975e-05,2,"2025-02-03T13:50:55.388",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470938,1738590655398,-500.0,9.975e-05,2,"2025-02-03T13:50:55.398",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470939,1738590655408,-743.03,9.975e-05,2,"2025-02-03T13:50:55.408",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470940,1738590655419,-500.0,9.975e-05,2,"2025-02-03T13:50:55.419",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470941,1738590655429,-500.0,9.975e-05,2,"2025-02-03T13:50:55.429",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470942,1738590655439,-500.0,9.975e-05,2,"2025-02-03T13:50:55.439",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470943,1738590655449,-500.0,9.975e-05,2,"2025-02-03T13:50:55.449",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470944,1738590655459,-500.0,9.975e-05,2,"2025-02-03T13:50:55.459",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470945,1738590655469,-900.0,9.975e-05,2,"2025-02-03T13:50:55.469",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470946,1738590655478,-743.85,9.975e-05,2,"2025-02-03T13:50:55.478",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470947,1738590655488,-500.0,9.975e-05,2,"2025-02-03T13:50:55.488",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470948,1738590655498,-984.5,9.975e-05,2,"2025-02-03T13:50:55.498",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470949,1738590655508,-732.78,9.975e-05,2,"2025-02-03T13:50:55.508",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470950,1738590655518,-678.14,9.975e-05,2,"2025-02-03T13:50:55.518",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470951,1738590655528,-573.43,9.975e-05,2,"2025-02-03T13:50:55.528",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470952,1738590655537,-500.0,9.975e-05,2,"2025-02-03T13:50:55.537",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470953,1738590655547,-797.68,9.975e-05,2,"2025-02-03T13:50:55.547",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470954,1738590655556,-500.0,9.975e-05,2,"2025-02-03T13:50:55.556",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470955,1738590655566,-500.0,9.975e-05,2,"2025-02-03T13:50:55.566",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470956,1738590655578,-500.0,9.975e-05,2,"2025-02-03T13:50:55.578",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470957,1738590655588,-748.37,9.975e-05,2,"2025-02-03T13:50:55.588",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470958,1738590655599,-500.0,9.975e-05,2,"2025-02-03T13:50:55.599",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470959,1738590655609,-718.06,9.975e-05,2,"2025-02-03T13:50:55.609",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470960,1738590655619,-500.0,9.975e-05,2,"2025-02-03T13:50:55.619",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470961,1738590655629,-500.0,9.975e-05,2,"2025-02-03T13:50:55.629",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470962,1738590655639,-500.0,9.975e-05,2,"2025-02-03T13:50:55.639",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470963,1738590655649,-631.07,9.975e-05,2,"2025-02-03T13:50:55.649",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470964,1738590655659,-875.29,9.975e-05,2,"2025-02-03T13:50:55.659",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470965,1738590655669,-500.0,9.975e-05,2,"2025-02-03T13:50:55.669",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470966,1738590655681,-862.77,9.975e-05,2,"2025-02-03T13:50:55.681",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470967,1738590655690,-500.0,9.975e-05,2,"2025-02-03T13:50:55.690",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470968,1738590655699,-500.0,9.975e-05,2,"2025-02-03T13:50:55.699",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470969,1738590655709,-605.04,9.975e-05,2,"2025-02-03T13:50:55.709",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470970,1738590655718,-500.0,9.975e-05,2,"2025-02-03T13:50:55.718",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470971,1738590655728,-1147.61,9.975e-05,2,"2025-02-03T13:50:55.728",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470972,1738590655738,-828.49,9.975e-05,2,"2025-02-03T13:50:55.738",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470973,1738590655748,-2034.96,9.975e-05,2,"2025-02-03T13:50:55.748",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470974,1738590655758,-1436.93,9.975e-05,2,"2025-02-03T13:50:55.758",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470975,1738590655768,-500.0,9.975e-05,2,"2025-02-03T13:50:55.768",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470976,1738590655778,-890.72,9.975e-05,2,"2025-02-03T13:50:55.778",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470977,1738590655788,-897.22,9.975e-05,2,"2025-02-03T13:50:55.788",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470978,1738590655798,-1627.91,9.975e-05,2,"2025-02-03T13:50:55.798",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470979,1738590655808,-982.38,9.975e-05,2,"2025-02-03T13:50:55.808",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470980,1738590655819,-1030.29,9.975e-05,2,"2025-02-03T13:50:55.819",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470981,1738590655829,-500.0,9.975e-05,2,"2025-02-03T13:50:55.829",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470982,1738590655840,-1177.65,9.975e-05,2,"2025-02-03T13:50:55.840",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470983,1738590655850,-989.72,9.975e-05,2,"2025-02-03T13:50:55.850",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470984,1738590655860,-500.0,9.975e-05,2,"2025-02-03T13:50:55.860",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470985,1738590655871,-719.69,9.975e-05,2,"2025-02-03T13:50:55.871",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470986,1738590655881,-532.51,9.975e-05,2,"2025-02-03T13:50:55.881",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470987,1738590655891,-500.0,9.975e-05,2,"2025-02-03T13:50:55.891",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470988,1738590655901,-1081.09,9.975e-05,2,"2025-02-03T13:50:55.901",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470989,1738590655910,-1085.42,9.975e-05,2,"2025-02-03T13:50:55.910",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470990,1738590655920,-500.0,9.975e-05,2,"2025-02-03T13:50:55.920",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470991,1738590655930,-500.0,9.975e-05,2,"2025-02-03T13:50:55.930",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470992,1738590655940,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.940",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470993,1738590655950,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.950",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470994,1738590655960,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.960",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470995,1738590655969,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.969",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470996,1738590655979,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.979",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470997,1738590655988,-1147.61,9.979e-05,2,"2025-02-03T13:50:55.988",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470998,1738590655998,-751.98,9.979e-05,2,"2025-02-03T13:50:55.998",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351470999,1738590656008,-751.98,9.979e-05,2,"2025-02-03T13:50:56.008",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471000,1738590656017,-751.98,9.979e-05,2,"2025-02-03T13:50:56.017",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471001,1738590656027,-751.98,9.979e-05,2,"2025-02-03T13:50:56.027",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471002,1738590656037,-751.98,9.979e-05,2,"2025-02-03T13:50:56.037",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471003,1738590656047,-183620.08589587,9.98e-05,2,"2025-02-03T13:50:56.047",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471004,1738590656640,-35724.25651798,9.98e-05,2,"2025-02-03T13:50:56.640",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471005,1738590656653,-19596.75845959,9.98e-05,2,"2025-02-03T13:50:56.653",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471006,1738590657657,-439.41,9.46e-05,2,"2025-02-03T13:50:57.657",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471007,1738590657667,-500.0,9.972e-05,2,"2025-02-03T13:50:57.667",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471008,1738590657678,-387.2729266,9.973e-05,2,"2025-02-03T13:50:57.678",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471009,1738590657878,-112.7270734,9.973e-05,2,"2025-02-03T13:50:57.878",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471010,1738590657888,-500.0,9.973e-05,2,"2025-02-03T13:50:57.888",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471011,1738590657898,-171.1929266,9.973e-05,2,"2025-02-03T13:50:57.898",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471021,1738590738352,663.56070103,8.219e-05,2,"2025-02-03T13:52:18.352",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471023,1738590861885,500.0,9.973e-05,30,"2025-02-03T13:54:21.885",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471024,1738590890307,2364.67097167,0.00013,14,"2025-02-03T13:54:50.307",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471025,1738590903407,160.0,0.00013,30,"2025-02-03T13:55:03.407",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471026,1738591202628,160.0,0.00013,30,"2025-02-03T14:00:02.628",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471027,1738591221764,-767.29929897,8.219e-05,2,"2025-02-03T14:00:21.764",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471028,1738591221792,-150.0,8.63e-05,2,"2025-02-03T14:00:21.792",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471029,1738591221821,-150.0,9.041e-05,2,"2025-02-03T14:00:21.821",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471030,1738591221847,-150.0,9.041e-05,2,"2025-02-03T14:00:21.847",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471031,1738591221877,-246.1,9.058e-05,2,"2025-02-03T14:00:21.877",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471032,1738591221906,-195.98,9.058e-05,2,"2025-02-03T14:00:21.906",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471033,1738591221932,-1000.0,9.099e-05,2,"2025-02-03T14:00:21.932",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471034,1738591221958,-150.0,9.455e-05,2,"2025-02-03T14:00:21.958",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471035,1738591221984,-877.04,9.46e-05,2,"2025-02-03T14:00:21.984",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471036,1738591222010,-300.0,9.46e-05,2,"2025-02-03T14:00:22.010",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471037,1738591222040,-438.52,9.46e-05,2,"2025-02-03T14:00:22.040",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471038,1738591222067,-250.57070103,9.49e-05,2,"2025-02-03T14:00:22.067",0.0002044,44.06,0.9653009583325455,1777017235.738894]
[351471045,1738591600152,160.51147151,0.00013,30,"2025-02-03T14:06:40.152",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471046,1738591635866,-54.36929897,9.49e-05,2,"2025-02-03T14:07:15.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471047,1738591635889,-110.9997987,9.588e-05,2,"2025-02-03T14:07:15.889",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471050,1738591750159,-1297.52,8.219e-05,2,"2025-02-03T14:09:10.159",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471054,1738591762113,-78.31,8.219e-05,2,"2025-02-03T14:09:22.113",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471055,1738591762140,-150.0,8.903e-05,2,"2025-02-03T14:09:22.140",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471056,1738591762165,-1000.0,8.975e-05,2,"2025-02-03T14:09:22.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471057,1738591762188,-141.8943304,9.041e-05,2,"2025-02-03T14:09:22.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471064,1738591831783,-27.08919565,9.041e-05,2,"2025-02-03T14:10:31.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471065,1738591831794,-150.0,9.041e-05,2,"2025-02-03T14:10:31.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471066,1738591831805,-150.0,9.425e-05,2,"2025-02-03T14:10:31.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471067,1738591831816,-193.12,9.528e-05,2,"2025-02-03T14:10:31.816",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471068,1738591831826,-1179.79080435,9.872e-05,2,"2025-02-03T14:10:31.826",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471069,1738591831839,-3820.20919565,9.872e-05,2,"2025-02-03T14:10:31.839",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471070,1738591831850,-1000.0,9.874e-05,2,"2025-02-03T14:10:31.850",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471071,1738591831860,-150.0,9.88e-05,2,"2025-02-03T14:10:31.860",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471072,1738591831870,-150.0,9.88e-05,2,"2025-02-03T14:10:31.870",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471073,1738591831880,-878.68,9.88e-05,2,"2025-02-03T14:10:31.880",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471074,1738591831890,-1000.0,9.89e-05,2,"2025-02-03T14:10:31.890",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471075,1738591831900,-150.0,9.908e-05,2,"2025-02-03T14:10:31.900",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471076,1738591831910,-1087.9,9.909e-05,2,"2025-02-03T14:10:31.910",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471077,1738591831920,-1354.5,9.909e-05,2,"2025-02-03T14:10:31.920",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471078,1738591831930,-1517.02,9.909e-05,2,"2025-02-03T14:10:31.930",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471079,1738591831940,-1003.26,9.909e-05,2,"2025-02-03T14:10:31.940",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471080,1738591831950,-1075.88,9.909e-05,2,"2025-02-03T14:10:31.950",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471081,1738591831960,-975.85,9.909e-05,2,"2025-02-03T14:10:31.960",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471082,1738591831969,-1368.81,9.909e-05,2,"2025-02-03T14:10:31.969",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471083,1738591831982,-1424.79,9.909e-05,2,"2025-02-03T14:10:31.982",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471084,1738591831992,-1096.88,9.909e-05,2,"2025-02-03T14:10:31.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471085,1738591832002,-1129.59,9.909e-05,2,"2025-02-03T14:10:32.002",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471086,1738591832013,-1062.67,9.909e-05,2,"2025-02-03T14:10:32.013",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471087,1738591832025,-1120.39,9.909e-05,2,"2025-02-03T14:10:32.025",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471088,1738591832034,-1084.25,9.909e-05,2,"2025-02-03T14:10:32.034",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471089,1738591832058,-925.19,9.909e-05,2,"2025-02-03T14:10:32.058",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471090,1738591832069,-393.67720435,9.909e-05,2,"2025-02-03T14:10:32.069",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471091,1738591832081,-319.967036,9.909e-05,2,"2025-02-03T14:10:32.081",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471092,1738591832124,-136.34575965,9.909e-05,2,"2025-02-03T14:10:32.124",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471094,1738591832135,-1595.28,9.909e-05,2,"2025-02-03T14:10:32.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471097,1738591832145,-1725.51,9.909e-05,2,"2025-02-03T14:10:32.145",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471099,1738591832155,-1775.62,9.909e-05,2,"2025-02-03T14:10:32.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471101,1738591832165,-500.0,9.909e-05,2,"2025-02-03T14:10:32.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471104,1738591832175,-1283.8,9.909e-05,2,"2025-02-03T14:10:32.175",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471107,1738591832185,-500.0,9.909e-05,2,"2025-02-03T14:10:32.185",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471109,1738591832195,-1138.53,9.909e-05,2,"2025-02-03T14:10:32.195",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471112,1738591832205,-500.0,9.909e-05,2,"2025-02-03T14:10:32.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471113,1738591832215,-275.41424035,9.909e-05,2,"2025-02-03T14:10:32.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471309,1738591837474,-431.6,9.909e-05,2,"2025-02-03T14:10:37.474",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471310,1738591837499,-406.82575965,9.909e-05,2,"2025-02-03T14:10:37.499",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471311,1738591837508,-155.534579,9.909e-05,2,"2025-02-03T14:10:37.508",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471312,1738591837517,-1061.13,9.909e-05,2,"2025-02-03T14:10:37.517",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471313,1738591837527,-635.47232771,9.909e-05,2,"2025-02-03T14:10:37.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471318,1738591837923,-529.44767229,9.909e-05,2,"2025-02-03T14:10:37.923",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471319,1738591837933,-793.34,9.909e-05,2,"2025-02-03T14:10:37.933",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471320,1738591837942,-150.0,9.91e-05,2,"2025-02-03T14:10:37.942",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471321,1738591837952,-500.0,9.91e-05,2,"2025-02-03T14:10:37.952",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471322,1738591837961,-1225.42,9.91e-05,2,"2025-02-03T14:10:37.961",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471323,1738591837970,-500.0,9.91e-05,2,"2025-02-03T14:10:37.970",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471324,1738591837985,-1391.29,9.91e-05,2,"2025-02-03T14:10:37.985",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471325,1738591837995,-2374.63,9.91e-05,2,"2025-02-03T14:10:37.995",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471327,1738591838005,-833.06,9.91e-05,2,"2025-02-03T14:10:38.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471329,1738591838015,-1753.51,9.91e-05,2,"2025-02-03T14:10:38.015",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471331,1738591838026,-1047.559705,9.91e-05,2,"2025-02-03T14:10:38.026",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471333,1738591838035,-1483.62,9.91e-05,2,"2025-02-03T14:10:38.035",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471335,1738591838045,-152.922915,9.91e-05,2,"2025-02-03T14:10:38.045",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471337,1738591838057,-1887.58,9.91e-05,2,"2025-02-03T14:10:38.057",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471339,1738591838068,-1108.56,9.91e-05,2,"2025-02-03T14:10:38.068",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471342,1738591838078,-500.0,9.91e-05,2,"2025-02-03T14:10:38.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471344,1738591838101,-1750.8681973,9.91e-05,2,"2025-02-03T14:10:38.101",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471347,1738591838112,-500.0,9.91e-05,2,"2025-02-03T14:10:38.112",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471349,1738591838123,-1320.62226808,9.91e-05,2,"2025-02-03T14:10:38.123",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471351,1738591838137,-151.77773192,9.91e-05,2,"2025-02-03T14:10:38.137",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471353,1738591838148,-1036.319633,9.91e-05,2,"2025-02-03T14:10:38.148",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471355,1738591838158,-553.69408312,9.91e-05,2,"2025-02-03T14:10:38.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471357,1738591838170,-380.23567683,9.91e-05,2,"2025-02-03T14:10:38.170",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471359,1738591838182,-501.09024005,9.91e-05,2,"2025-02-03T14:10:38.182",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471362,1738591838193,-449.73039141,9.91e-05,2,"2025-02-03T14:10:38.193",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471364,1738591838205,-733.82960859,9.91e-05,2,"2025-02-03T14:10:38.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471366,1738591838215,-199.82296631,9.91e-05,2,"2025-02-03T14:10:38.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471368,1738591838227,-1229.97703369,9.91e-05,2,"2025-02-03T14:10:38.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471370,1738591838237,-769.2,9.91e-05,2,"2025-02-03T14:10:38.237",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471372,1738591838247,-905.51,9.91e-05,2,"2025-02-03T14:10:38.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471374,1738591838257,-1154.51,9.91e-05,2,"2025-02-03T14:10:38.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471376,1738591838267,-500.0,9.91e-05,2,"2025-02-03T14:10:38.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471378,1738591838277,-1192.41,9.91e-05,2,"2025-02-03T14:10:38.277",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471381,1738591838288,-500.0,9.91e-05,2,"2025-02-03T14:10:38.288",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471383,1738591838298,-4724.588398,9.91e-05,2,"2025-02-03T14:10:38.298",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471385,1738591838314,-2025.44595638,9.91e-05,2,"2025-02-03T14:10:38.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471387,1738591838326,-805.67289469,9.91e-05,2,"2025-02-03T14:10:38.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471390,1738591838338,-1516.07973699,9.91e-05,2,"2025-02-03T14:10:38.338",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471408,1738591838512,-149.44611921,9.91e-05,2,"2025-02-03T14:10:38.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471410,1738591838523,-5072.25689473,9.91e-05,2,"2025-02-03T14:10:38.523",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471412,1738591838533,-500.0,9.91e-05,2,"2025-02-03T14:10:38.533",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471414,1738591838542,-1055.79,9.91e-05,2,"2025-02-03T14:10:38.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471416,1738591838554,-1340.4,9.91e-05,2,"2025-02-03T14:10:38.554",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471418,1738591838564,-745.52,9.91e-05,2,"2025-02-03T14:10:38.564",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471420,1738591838573,-1061.43,9.91e-05,2,"2025-02-03T14:10:38.573",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471422,1738591838583,-1237.01,9.91e-05,2,"2025-02-03T14:10:38.583",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471424,1738591838593,-832.11,9.91e-05,2,"2025-02-03T14:10:38.593",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471426,1738591838602,-1067.23,9.91e-05,2,"2025-02-03T14:10:38.602",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471428,1738591838611,-1014.89,9.91e-05,2,"2025-02-03T14:10:38.611",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471430,1738591838621,-1320.42,9.91e-05,2,"2025-02-03T14:10:38.621",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471431,1738591838631,-871.34,9.91e-05,2,"2025-02-03T14:10:38.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471432,1738591838640,-3658.02,9.91e-05,2,"2025-02-03T14:10:38.640",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471433,1738591838650,-99425.46938931,9.91e-05,2,"2025-02-03T14:10:38.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471434,1738591838662,-49011.15547034,9.91e-05,2,"2025-02-03T14:10:38.662",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471435,1738591838684,-716.22291464,9.91e-05,2,"2025-02-03T14:10:38.684",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471437,1738591839570,-2775.94000765,9.91e-05,2,"2025-02-03T14:10:39.570",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471438,1738591839581,-5686.26989512,9.91e-05,2,"2025-02-03T14:10:39.581",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471439,1738591839594,-312.3160075,9.91e-05,2,"2025-02-03T14:10:39.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471443,1738591840362,-317.17262308,9.91e-05,2,"2025-02-03T14:10:40.362",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471444,1738591840374,-568.03699999,9.91e-05,2,"2025-02-03T14:10:40.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471445,1738591840386,-1010.19768758,9.91e-05,2,"2025-02-03T14:10:40.386",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471446,1738591840398,-1500.90000267,9.91e-05,2,"2025-02-03T14:10:40.398",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471471,1738591842615,-78275.4062915,9.91e-05,2,"2025-02-03T14:10:42.615",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471473,1738591842625,-150.0,9.911e-05,2,"2025-02-03T14:10:42.625",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471474,1738591842635,-1000.0,9.922e-05,2,"2025-02-03T14:10:42.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471475,1738591842646,-150.0,9.945e-05,2,"2025-02-03T14:10:42.646",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471476,1738591842655,-18173.67561824,9.97e-05,2,"2025-02-03T14:10:42.655",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471477,1738591842665,-10794.0657937,9.97e-05,2,"2025-02-03T14:10:42.665",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471478,1738591842675,-4245.0610141,9.97e-05,2,"2025-02-03T14:10:42.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471479,1738591842684,-1699.3178105,9.97e-05,2,"2025-02-03T14:10:42.684",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471480,1738591842694,-7111.4181258,9.97e-05,2,"2025-02-03T14:10:42.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471481,1738591842703,-155.7831555,9.97e-05,2,"2025-02-03T14:10:42.703",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471482,1738591842713,-186.939787,9.97e-05,2,"2025-02-03T14:10:42.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471483,1738591842723,-484.4135543,9.97e-05,2,"2025-02-03T14:10:42.723",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471484,1738591842733,-606.13289057,9.97e-05,2,"2025-02-03T14:10:42.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471485,1738591842742,-261.354339,9.97e-05,2,"2025-02-03T14:10:42.742",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471486,1738591842752,-183.927,9.971e-05,2,"2025-02-03T14:10:42.752",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471487,1738591842761,-3191.606,9.971e-05,2,"2025-02-03T14:10:42.761",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471488,1738591842771,-500.0,9.971e-05,2,"2025-02-03T14:10:42.771",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471489,1738591842781,-500.0,9.971e-05,2,"2025-02-03T14:10:42.781",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471490,1738591842798,-579.73,9.971e-05,2,"2025-02-03T14:10:42.798",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471491,1738591842809,-500.0,9.971e-05,2,"2025-02-03T14:10:42.809",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471492,1738591842821,-500.0,9.971e-05,2,"2025-02-03T14:10:42.821",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471493,1738591842831,-500.0,9.971e-05,2,"2025-02-03T14:10:42.831",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471494,1738591842840,-500.0,9.971e-05,2,"2025-02-03T14:10:42.840",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471495,1738591842850,-500.0,9.971e-05,2,"2025-02-03T14:10:42.850",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471496,1738591842861,-500.0,9.971e-05,2,"2025-02-03T14:10:42.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471497,1738591842870,-500.0,9.971e-05,2,"2025-02-03T14:10:42.870",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471498,1738591842880,-500.0,9.971e-05,2,"2025-02-03T14:10:42.880",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471499,1738591842889,-500.0,9.971e-05,2,"2025-02-03T14:10:42.889",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471500,1738591842899,-500.0,9.971e-05,2,"2025-02-03T14:10:42.899",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471517,1738591843214,-500.0,9.971e-05,2,"2025-02-03T14:10:43.214",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471519,1738591843224,-500.0,9.971e-05,2,"2025-02-03T14:10:43.224",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471521,1738591843233,-500.0,9.971e-05,2,"2025-02-03T14:10:43.233",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471523,1738591843243,-500.0,9.971e-05,2,"2025-02-03T14:10:43.243",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471525,1738591843252,-500.0,9.971e-05,2,"2025-02-03T14:10:43.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471527,1738591843261,-500.0,9.971e-05,2,"2025-02-03T14:10:43.261",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471529,1738591843270,-500.0,9.971e-05,2,"2025-02-03T14:10:43.270",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471530,1738591843279,-500.0,9.971e-05,2,"2025-02-03T14:10:43.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471532,1738591843289,-500.0,9.971e-05,2,"2025-02-03T14:10:43.289",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471534,1738591843299,-500.0,9.971e-05,2,"2025-02-03T14:10:43.299",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471536,1738591843308,-500.0,9.971e-05,2,"2025-02-03T14:10:43.308",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471538,1738591843325,-500.0,9.971e-05,2,"2025-02-03T14:10:43.325",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471540,1738591843336,-1172.09,9.971e-05,2,"2025-02-03T14:10:43.336",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471542,1738591843347,-500.0,9.971e-05,2,"2025-02-03T14:10:43.347",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471544,1738591843358,-500.0,9.971e-05,2,"2025-02-03T14:10:43.358",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471546,1738591843368,-500.0,9.971e-05,2,"2025-02-03T14:10:43.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471548,1738591843379,-500.0,9.971e-05,2,"2025-02-03T14:10:43.379",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471550,1738591843389,-500.0,9.971e-05,2,"2025-02-03T14:10:43.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471552,1738591843399,-500.0,9.971e-05,2,"2025-02-03T14:10:43.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471554,1738591843410,-1194.66,9.971e-05,2,"2025-02-03T14:10:43.410",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471555,1738591843420,-452.27074414,9.971e-05,2,"2025-02-03T14:10:43.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471556,1738591843432,-528.68035532,9.971e-05,2,"2025-02-03T14:10:43.432",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471557,1738591843442,-500.0,9.971e-05,2,"2025-02-03T14:10:43.442",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471558,1738591843453,-500.0,9.971e-05,2,"2025-02-03T14:10:43.453",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471559,1738591843463,-500.0,9.971e-05,2,"2025-02-03T14:10:43.463",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471560,1738591843473,-500.0,9.971e-05,2,"2025-02-03T14:10:43.473",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471561,1738591843483,-500.0,9.971e-05,2,"2025-02-03T14:10:43.483",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471562,1738591843492,-728.87,9.971e-05,2,"2025-02-03T14:10:43.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471563,1738591843502,-500.0,9.971e-05,2,"2025-02-03T14:10:43.502",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471564,1738591843512,-500.0,9.971e-05,2,"2025-02-03T14:10:43.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471565,1738591843521,-500.0,9.971e-05,2,"2025-02-03T14:10:43.521",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471566,1738591843531,-500.0,9.971e-05,2,"2025-02-03T14:10:43.531",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471567,1738591843540,-553.54,9.971e-05,2,"2025-02-03T14:10:43.540",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471568,1738591843549,-500.0,9.971e-05,2,"2025-02-03T14:10:43.549",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471569,1738591843559,-500.0,9.971e-05,2,"2025-02-03T14:10:43.559",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471570,1738591843574,-500.0,9.971e-05,2,"2025-02-03T14:10:43.574",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471572,1738591843584,-500.0,9.971e-05,2,"2025-02-03T14:10:43.584",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471574,1738591843593,-500.0,9.971e-05,2,"2025-02-03T14:10:43.593",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471576,1738591843603,-500.0,9.971e-05,2,"2025-02-03T14:10:43.603",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471578,1738591843612,-156.29471802,9.971e-05,2,"2025-02-03T14:10:43.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471580,1738591843622,-500.0,9.971e-05,2,"2025-02-03T14:10:43.622",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471582,1738591843631,-582.48,9.971e-05,2,"2025-02-03T14:10:43.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471584,1738591843641,-500.0,9.971e-05,2,"2025-02-03T14:10:43.641",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471586,1738591843651,-685.17200649,9.971e-05,2,"2025-02-03T14:10:43.651",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471597,1738591845601,-865.14,9.909e-05,2,"2025-02-03T14:10:45.601",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471599,1738591845611,-1123.25,9.909e-05,2,"2025-02-03T14:10:45.611",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471601,1738591845621,-1549.08,9.91e-05,2,"2025-02-03T14:10:45.621",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471603,1738591845630,-585.07,9.91e-05,2,"2025-02-03T14:10:45.630",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471605,1738591845640,-175.01799351,9.971e-05,2,"2025-02-03T14:10:45.640",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471607,1738591845649,-500.0,9.971e-05,2,"2025-02-03T14:10:45.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471609,1738591845658,-355.72682479,9.971e-05,2,"2025-02-03T14:10:45.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471611,1738591845668,-500.0,9.971e-05,2,"2025-02-03T14:10:45.668",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471612,1738591845678,-500.0,9.971e-05,2,"2025-02-03T14:10:45.678",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471614,1738591845687,-500.0,9.971e-05,2,"2025-02-03T14:10:45.687",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471616,1738591845696,-500.0,9.971e-05,2,"2025-02-03T14:10:45.696",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471618,1738591845705,-500.0,9.971e-05,2,"2025-02-03T14:10:45.705",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471620,1738591845715,-500.0,9.971e-05,2,"2025-02-03T14:10:45.715",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471622,1738591845724,-500.0,9.971e-05,2,"2025-02-03T14:10:45.724",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471624,1738591845734,-500.0,9.971e-05,2,"2025-02-03T14:10:45.734",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471626,1738591845744,-500.0,9.971e-05,2,"2025-02-03T14:10:45.744",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471627,1738591845754,-500.0,9.971e-05,2,"2025-02-03T14:10:45.754",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471628,1738591845763,-500.0,9.971e-05,2,"2025-02-03T14:10:45.763",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471629,1738591845773,-500.0,9.971e-05,2,"2025-02-03T14:10:45.773",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471630,1738591845783,-500.0,9.971e-05,2,"2025-02-03T14:10:45.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471631,1738591845793,-500.0,9.971e-05,2,"2025-02-03T14:10:45.793",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471632,1738591845804,-500.0,9.971e-05,2,"2025-02-03T14:10:45.804",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471633,1738591845818,-940.37,9.971e-05,2,"2025-02-03T14:10:45.818",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471634,1738591845829,-500.0,9.971e-05,2,"2025-02-03T14:10:45.829",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471635,1738591845840,-500.0,9.971e-05,2,"2025-02-03T14:10:45.840",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471636,1738591845850,-500.0,9.971e-05,2,"2025-02-03T14:10:45.850",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471637,1738591845860,-500.0,9.971e-05,2,"2025-02-03T14:10:45.860",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471638,1738591845870,-500.88187798,9.971e-05,2,"2025-02-03T14:10:45.870",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471639,1738591845880,-500.0,9.971e-05,2,"2025-02-03T14:10:45.880",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471640,1738591845890,-500.0,9.971e-05,2,"2025-02-03T14:10:45.890",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471641,1738591845900,-891.64,9.971e-05,2,"2025-02-03T14:10:45.900",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471642,1738591845910,-500.0,9.971e-05,2,"2025-02-03T14:10:45.910",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471643,1738591845920,-500.0,9.971e-05,2,"2025-02-03T14:10:45.920",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471644,1738591845929,-500.0,9.971e-05,2,"2025-02-03T14:10:45.929",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471645,1738591845939,-500.0,9.971e-05,2,"2025-02-03T14:10:45.939",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471646,1738591845949,-500.0,9.971e-05,2,"2025-02-03T14:10:45.949",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471647,1738591845959,-500.0,9.971e-05,2,"2025-02-03T14:10:45.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471648,1738591845969,-966.43,9.971e-05,2,"2025-02-03T14:10:45.969",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471649,1738591845979,-500.0,9.971e-05,2,"2025-02-03T14:10:45.979",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471650,1738591845989,-500.0,9.971e-05,2,"2025-02-03T14:10:45.989",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471651,1738591846002,-500.0,9.971e-05,2,"2025-02-03T14:10:46.002",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471652,1738591846012,-500.0,9.971e-05,2,"2025-02-03T14:10:46.012",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471653,1738591846021,-666.41,9.971e-05,2,"2025-02-03T14:10:46.021",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471654,1738591846031,-500.0,9.971e-05,2,"2025-02-03T14:10:46.031",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471655,1738591846041,-500.0,9.971e-05,2,"2025-02-03T14:10:46.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471656,1738591846051,-500.0,9.971e-05,2,"2025-02-03T14:10:46.051",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471657,1738591846062,-500.0,9.971e-05,2,"2025-02-03T14:10:46.062",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471658,1738591846083,-500.0,9.971e-05,2,"2025-02-03T14:10:46.083",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471659,1738591846094,-500.0,9.971e-05,2,"2025-02-03T14:10:46.094",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471660,1738591846105,-208.41468778,9.971e-05,2,"2025-02-03T14:10:46.105",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471661,1738591846115,-500.0,9.971e-05,2,"2025-02-03T14:10:46.115",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471662,1738591846125,-500.0,9.971e-05,2,"2025-02-03T14:10:46.125",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471663,1738591846135,-500.0,9.971e-05,2,"2025-02-03T14:10:46.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471664,1738591846145,-748.05,9.971e-05,2,"2025-02-03T14:10:46.145",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471665,1738591846155,-500.0,9.971e-05,2,"2025-02-03T14:10:46.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471666,1738591846165,-500.0,9.971e-05,2,"2025-02-03T14:10:46.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471667,1738591846176,-500.0,9.971e-05,2,"2025-02-03T14:10:46.176",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471668,1738591846186,-500.0,9.971e-05,2,"2025-02-03T14:10:46.186",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471669,1738591846196,-500.0,9.971e-05,2,"2025-02-03T14:10:46.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471670,1738591846206,-500.0,9.971e-05,2,"2025-02-03T14:10:46.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471671,1738591846216,-603.81217778,9.971e-05,2,"2025-02-03T14:10:46.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471672,1738591846227,-500.0,9.971e-05,2,"2025-02-03T14:10:46.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471673,1738591846237,-970.69,9.971e-05,2,"2025-02-03T14:10:46.237",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471674,1738591846247,-500.0,9.971e-05,2,"2025-02-03T14:10:46.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471675,1738591846257,-500.0,9.971e-05,2,"2025-02-03T14:10:46.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471676,1738591846267,-500.0,9.971e-05,2,"2025-02-03T14:10:46.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471677,1738591846277,-500.0,9.971e-05,2,"2025-02-03T14:10:46.277",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471678,1738591846287,-500.0,9.971e-05,2,"2025-02-03T14:10:46.287",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471679,1738591846297,-758.0,9.971e-05,2,"2025-02-03T14:10:46.297",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471680,1738591846307,-500.0,9.971e-05,2,"2025-02-03T14:10:46.307",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471681,1738591846321,-500.0,9.971e-05,2,"2025-02-03T14:10:46.321",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471682,1738591846331,-500.0,9.971e-05,2,"2025-02-03T14:10:46.331",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471683,1738591846341,-500.0,9.971e-05,2,"2025-02-03T14:10:46.341",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471685,1738591846350,-701.03,9.971e-05,2,"2025-02-03T14:10:46.350",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471688,1738591846361,-509.38713717,9.971e-05,2,"2025-02-03T14:10:46.361",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471689,1738591846372,-500.0,9.971e-05,2,"2025-02-03T14:10:46.372",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471690,1738591846382,-500.0,9.971e-05,2,"2025-02-03T14:10:46.382",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471691,1738591846392,-500.0,9.971e-05,2,"2025-02-03T14:10:46.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471692,1738591846402,-930.65,9.971e-05,2,"2025-02-03T14:10:46.402",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471693,1738591846412,-500.0,9.971e-05,2,"2025-02-03T14:10:46.412",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471694,1738591846423,-773.56,9.971e-05,2,"2025-02-03T14:10:46.423",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471695,1738591846433,-500.0,9.971e-05,2,"2025-02-03T14:10:46.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471696,1738591846444,-500.0,9.971e-05,2,"2025-02-03T14:10:46.444",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471697,1738591846453,-500.0,9.971e-05,2,"2025-02-03T14:10:46.453",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471698,1738591846463,-500.0,9.971e-05,2,"2025-02-03T14:10:46.463",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471699,1738591846473,-500.0,9.971e-05,2,"2025-02-03T14:10:46.473",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471700,1738591846483,-500.58922407,9.971e-05,2,"2025-02-03T14:10:46.483",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471701,1738591846493,-500.0,9.971e-05,2,"2025-02-03T14:10:46.493",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471702,1738591846503,-500.0,9.971e-05,2,"2025-02-03T14:10:46.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471703,1738591846512,-500.0,9.971e-05,2,"2025-02-03T14:10:46.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471704,1738591846522,-871.02,9.971e-05,2,"2025-02-03T14:10:46.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471705,1738591846532,-500.0,9.971e-05,2,"2025-02-03T14:10:46.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471706,1738591846542,-500.0,9.971e-05,2,"2025-02-03T14:10:46.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471707,1738591846551,-500.0,9.971e-05,2,"2025-02-03T14:10:46.551",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471708,1738591846561,-500.0,9.971e-05,2,"2025-02-03T14:10:46.561",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471709,1738591846572,-500.0,9.971e-05,2,"2025-02-03T14:10:46.572",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471710,1738591846582,-500.0,9.971e-05,2,"2025-02-03T14:10:46.582",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471711,1738591846592,-500.0,9.971e-05,2,"2025-02-03T14:10:46.592",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471712,1738591846602,-500.0,9.971e-05,2,"2025-02-03T14:10:46.602",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471713,1738591846612,-500.0,9.971e-05,2,"2025-02-03T14:10:46.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471714,1738591846623,-500.0,9.971e-05,2,"2025-02-03T14:10:46.623",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471715,1738591846632,-500.0,9.971e-05,2,"2025-02-03T14:10:46.632",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471716,1738591846642,-500.0,9.971e-05,2,"2025-02-03T14:10:46.642",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471717,1738591846652,-681.07,9.971e-05,2,"2025-02-03T14:10:46.652",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471718,1738591846662,-500.0,9.971e-05,2,"2025-02-03T14:10:46.662",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471719,1738591846671,-500.0,9.971e-05,2,"2025-02-03T14:10:46.671",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471720,1738591846680,-500.0,9.971e-05,2,"2025-02-03T14:10:46.680",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471721,1738591846690,-500.0,9.971e-05,2,"2025-02-03T14:10:46.690",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471722,1738591846700,-500.0,9.971e-05,2,"2025-02-03T14:10:46.700",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471723,1738591846709,-500.0,9.971e-05,2,"2025-02-03T14:10:46.709",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471724,1738591846719,-790.94,9.971e-05,2,"2025-02-03T14:10:46.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471725,1738591846728,-501.91845012,9.971e-05,2,"2025-02-03T14:10:46.728",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471726,1738591846738,-952.01,9.971e-05,2,"2025-02-03T14:10:46.738",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471727,1738591846747,-500.0,9.971e-05,2,"2025-02-03T14:10:46.747",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471728,1738591846757,-500.0,9.971e-05,2,"2025-02-03T14:10:46.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471729,1738591846767,-500.0,9.971e-05,2,"2025-02-03T14:10:46.767",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471730,1738591846776,-500.0,9.971e-05,2,"2025-02-03T14:10:46.776",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471731,1738591846786,-500.0,9.971e-05,2,"2025-02-03T14:10:46.786",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471732,1738591846796,-500.0,9.971e-05,2,"2025-02-03T14:10:46.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471733,1738591846805,-500.0,9.971e-05,2,"2025-02-03T14:10:46.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471734,1738591846814,-715.13,9.971e-05,2,"2025-02-03T14:10:46.814",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471735,1738591846828,-500.0,9.971e-05,2,"2025-02-03T14:10:46.828",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471736,1738591846837,-675.47,9.971e-05,2,"2025-02-03T14:10:46.837",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471737,1738591846847,-500.0,9.971e-05,2,"2025-02-03T14:10:46.847",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471738,1738591846856,-500.0,9.971e-05,2,"2025-02-03T14:10:46.856",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471739,1738591846866,-500.0,9.971e-05,2,"2025-02-03T14:10:46.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471740,1738591846877,-500.0,9.971e-05,2,"2025-02-03T14:10:46.877",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471741,1738591846887,-500.0,9.971e-05,2,"2025-02-03T14:10:46.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471742,1738591846897,-500.0,9.971e-05,2,"2025-02-03T14:10:46.897",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471743,1738591846907,-500.0,9.971e-05,2,"2025-02-03T14:10:46.907",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471744,1738591846917,-500.0,9.971e-05,2,"2025-02-03T14:10:46.917",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471745,1738591846927,-500.0,9.971e-05,2,"2025-02-03T14:10:46.927",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471746,1738591846937,-500.0,9.971e-05,2,"2025-02-03T14:10:46.937",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471747,1738591846947,-500.0,9.971e-05,2,"2025-02-03T14:10:46.947",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471748,1738591846957,-830.91,9.971e-05,2,"2025-02-03T14:10:46.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471749,1738591846968,-500.0,9.971e-05,2,"2025-02-03T14:10:46.968",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471750,1738591846978,-501.65473186,9.971e-05,2,"2025-02-03T14:10:46.978",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471751,1738591846988,-802.69,9.971e-05,2,"2025-02-03T14:10:46.988",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471752,1738591846999,-500.0,9.971e-05,2,"2025-02-03T14:10:46.999",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471753,1738591847011,-501.04082604,9.971e-05,2,"2025-02-03T14:10:47.011",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471754,1738591847023,-501.29981803,9.971e-05,2,"2025-02-03T14:10:47.023",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471755,1738591847033,-500.0,9.971e-05,2,"2025-02-03T14:10:47.033",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471756,1738591847044,-501.41830647,9.971e-05,2,"2025-02-03T14:10:47.044",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471757,1738591847054,-500.0,9.971e-05,2,"2025-02-03T14:10:47.054",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471758,1738591847064,-500.0,9.971e-05,2,"2025-02-03T14:10:47.064",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471759,1738591847077,-500.0,9.971e-05,2,"2025-02-03T14:10:47.077",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471760,1738591847088,-500.0,9.971e-05,2,"2025-02-03T14:10:47.088",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471761,1738591847098,-500.0,9.971e-05,2,"2025-02-03T14:10:47.098",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471762,1738591847108,-500.0,9.971e-05,2,"2025-02-03T14:10:47.108",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471763,1738591847118,-500.0,9.971e-05,2,"2025-02-03T14:10:47.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471764,1738591847128,-1252.85,9.971e-05,2,"2025-02-03T14:10:47.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471765,1738591847138,-500.0,9.971e-05,2,"2025-02-03T14:10:47.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471766,1738591847148,-500.0,9.971e-05,2,"2025-02-03T14:10:47.148",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471767,1738591847159,-500.0,9.971e-05,2,"2025-02-03T14:10:47.159",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471768,1738591847168,-500.0,9.971e-05,2,"2025-02-03T14:10:47.168",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471769,1738591847178,-500.0,9.971e-05,2,"2025-02-03T14:10:47.178",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471770,1738591847188,-500.0,9.971e-05,2,"2025-02-03T14:10:47.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471771,1738591847198,-500.0,9.971e-05,2,"2025-02-03T14:10:47.198",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471772,1738591847207,-500.0,9.971e-05,2,"2025-02-03T14:10:47.207",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471773,1738591847217,-500.0,9.971e-05,2,"2025-02-03T14:10:47.217",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471774,1738591847226,-500.0,9.971e-05,2,"2025-02-03T14:10:47.226",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471775,1738591847236,-500.0,9.971e-05,2,"2025-02-03T14:10:47.236",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471776,1738591847246,-500.0,9.971e-05,2,"2025-02-03T14:10:47.246",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471777,1738591847255,-500.0,9.971e-05,2,"2025-02-03T14:10:47.255",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471778,1738591847265,-500.0,9.971e-05,2,"2025-02-03T14:10:47.265",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471779,1738591847275,-798.04,9.971e-05,2,"2025-02-03T14:10:47.275",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471780,1738591847284,-500.0,9.971e-05,2,"2025-02-03T14:10:47.284",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471781,1738591847294,-500.0,9.971e-05,2,"2025-02-03T14:10:47.294",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471782,1738591847303,-500.0,9.971e-05,2,"2025-02-03T14:10:47.303",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471783,1738591847313,-652.55,9.971e-05,2,"2025-02-03T14:10:47.313",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471784,1738591847325,-500.0,9.971e-05,2,"2025-02-03T14:10:47.325",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471785,1738591847334,-500.0,9.971e-05,2,"2025-02-03T14:10:47.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471786,1738591847343,-500.0,9.971e-05,2,"2025-02-03T14:10:47.343",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471787,1738591847353,-500.0,9.971e-05,2,"2025-02-03T14:10:47.353",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471788,1738591847363,-500.0,9.971e-05,2,"2025-02-03T14:10:47.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471789,1738591847372,-500.0,9.971e-05,2,"2025-02-03T14:10:47.372",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471790,1738591847382,-500.0,9.971e-05,2,"2025-02-03T14:10:47.382",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471791,1738591847392,-500.0,9.971e-05,2,"2025-02-03T14:10:47.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471792,1738591847401,-824.01,9.971e-05,2,"2025-02-03T14:10:47.401",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471793,1738591847411,-500.0,9.971e-05,2,"2025-02-03T14:10:47.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471794,1738591847421,-500.0,9.971e-05,2,"2025-02-03T14:10:47.421",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471795,1738591847430,-500.0,9.971e-05,2,"2025-02-03T14:10:47.430",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471796,1738591847440,-500.0,9.971e-05,2,"2025-02-03T14:10:47.440",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471797,1738591847450,-500.0,9.971e-05,2,"2025-02-03T14:10:47.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471798,1738591847459,-500.0,9.971e-05,2,"2025-02-03T14:10:47.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471799,1738591847473,-500.0,9.971e-05,2,"2025-02-03T14:10:47.473",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471800,1738591847483,-500.0,9.971e-05,2,"2025-02-03T14:10:47.483",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471801,1738591847496,-500.0,9.971e-05,2,"2025-02-03T14:10:47.496",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471802,1738591847506,-500.0,9.971e-05,2,"2025-02-03T14:10:47.506",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471803,1738591847516,-500.0,9.971e-05,2,"2025-02-03T14:10:47.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471804,1738591847526,-500.0,9.971e-05,2,"2025-02-03T14:10:47.526",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471805,1738591847535,-500.0,9.971e-05,2,"2025-02-03T14:10:47.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471806,1738591847547,-500.0,9.971e-05,2,"2025-02-03T14:10:47.547",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471807,1738591847556,-202.01585365,9.971e-05,2,"2025-02-03T14:10:47.556",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471808,1738591847566,-500.0,9.971e-05,2,"2025-02-03T14:10:47.566",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471809,1738591847580,-500.22518989,9.971e-05,2,"2025-02-03T14:10:47.580",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471810,1738591847590,-767.62,9.971e-05,2,"2025-02-03T14:10:47.590",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471811,1738591847600,-512.01910268,9.971e-05,2,"2025-02-03T14:10:47.600",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471812,1738591847610,-500.0,9.971e-05,2,"2025-02-03T14:10:47.610",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471813,1738591847620,-500.0,9.971e-05,2,"2025-02-03T14:10:47.620",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471814,1738591847630,-500.0,9.971e-05,2,"2025-02-03T14:10:47.630",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471815,1738591847639,-500.0,9.971e-05,2,"2025-02-03T14:10:47.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471816,1738591847649,-500.0,9.971e-05,2,"2025-02-03T14:10:47.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471817,1738591847659,-500.0,9.971e-05,2,"2025-02-03T14:10:47.659",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471818,1738591847669,-500.0,9.971e-05,2,"2025-02-03T14:10:47.669",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471819,1738591847679,-500.0,9.971e-05,2,"2025-02-03T14:10:47.679",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471820,1738591847688,-500.0,9.971e-05,2,"2025-02-03T14:10:47.688",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471821,1738591847698,-500.0,9.971e-05,2,"2025-02-03T14:10:47.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471822,1738591847709,-514.87914085,9.971e-05,2,"2025-02-03T14:10:47.709",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471823,1738591847718,-690.47,9.971e-05,2,"2025-02-03T14:10:47.718",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471824,1738591847728,-500.0,9.971e-05,2,"2025-02-03T14:10:47.728",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471825,1738591847738,-502.82490668,9.971e-05,2,"2025-02-03T14:10:47.738",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471826,1738591847747,-500.0,9.971e-05,2,"2025-02-03T14:10:47.747",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471827,1738591847757,-500.0,9.971e-05,2,"2025-02-03T14:10:47.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471828,1738591847766,-500.0,9.971e-05,2,"2025-02-03T14:10:47.766",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471829,1738591847776,-500.0,9.971e-05,2,"2025-02-03T14:10:47.776",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471830,1738591847786,-713.97,9.971e-05,2,"2025-02-03T14:10:47.786",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471831,1738591847796,-646.22,9.971e-05,2,"2025-02-03T14:10:47.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471832,1738591848078,-500.0,9.971e-05,2,"2025-02-03T14:10:48.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471833,1738591848089,-448.14453954,9.971e-05,2,"2025-02-03T14:10:48.089",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471834,1738591848100,-500.0,9.971e-05,2,"2025-02-03T14:10:48.100",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471835,1738591848111,-500.0,9.971e-05,2,"2025-02-03T14:10:48.111",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471836,1738591848121,-500.0,9.971e-05,2,"2025-02-03T14:10:48.121",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471837,1738591848131,-500.0,9.971e-05,2,"2025-02-03T14:10:48.131",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471838,1738591848141,-500.0,9.971e-05,2,"2025-02-03T14:10:48.141",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471839,1738591848151,-502.55779452,9.971e-05,2,"2025-02-03T14:10:48.151",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471840,1738591848161,-500.0,9.971e-05,2,"2025-02-03T14:10:48.161",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471841,1738591848171,-500.0,9.971e-05,2,"2025-02-03T14:10:48.171",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471842,1738591848181,-500.0,9.971e-05,2,"2025-02-03T14:10:48.181",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471843,1738591848191,-500.0,9.971e-05,2,"2025-02-03T14:10:48.191",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471844,1738591848200,-500.0,9.971e-05,2,"2025-02-03T14:10:48.200",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471845,1738591848211,-619.13039368,9.971e-05,2,"2025-02-03T14:10:48.211",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471846,1738591848222,-500.0,9.971e-05,2,"2025-02-03T14:10:48.222",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471847,1738591848231,-500.0,9.971e-05,2,"2025-02-03T14:10:48.231",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471848,1738591848242,-816.14,9.971e-05,2,"2025-02-03T14:10:48.242",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471849,1738591848252,-500.0,9.971e-05,2,"2025-02-03T14:10:48.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471850,1738591848262,-500.0,9.971e-05,2,"2025-02-03T14:10:48.262",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471851,1738591848272,-500.0,9.971e-05,2,"2025-02-03T14:10:48.272",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471852,1738591848281,-500.0,9.971e-05,2,"2025-02-03T14:10:48.281",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471853,1738591848291,-500.0,9.971e-05,2,"2025-02-03T14:10:48.291",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471854,1738591848301,-500.0,9.971e-05,2,"2025-02-03T14:10:48.301",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471855,1738591848311,-500.0,9.971e-05,2,"2025-02-03T14:10:48.311",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471856,1738591848322,-500.0,9.971e-05,2,"2025-02-03T14:10:48.322",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471857,1738591848332,-500.0,9.971e-05,2,"2025-02-03T14:10:48.332",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471858,1738591848342,-959.68,9.971e-05,2,"2025-02-03T14:10:48.342",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471859,1738591848352,-826.72,9.971e-05,2,"2025-02-03T14:10:48.352",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471860,1738591848363,-500.0,9.971e-05,2,"2025-02-03T14:10:48.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471861,1738591848374,-500.0,9.971e-05,2,"2025-02-03T14:10:48.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471862,1738591848384,-500.0,9.971e-05,2,"2025-02-03T14:10:48.384",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471863,1738591848394,-500.0,9.971e-05,2,"2025-02-03T14:10:48.394",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471864,1738591848405,-500.0,9.971e-05,2,"2025-02-03T14:10:48.405",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471865,1738591848415,-500.0,9.971e-05,2,"2025-02-03T14:10:48.415",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471866,1738591848425,-500.0,9.971e-05,2,"2025-02-03T14:10:48.425",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471867,1738591848435,-500.0,9.971e-05,2,"2025-02-03T14:10:48.435",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471868,1738591848446,-500.0,9.971e-05,2,"2025-02-03T14:10:48.446",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471869,1738591848456,-859.53,9.971e-05,2,"2025-02-03T14:10:48.456",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471870,1738591848466,-500.0,9.971e-05,2,"2025-02-03T14:10:48.466",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471871,1738591848476,-500.0,9.971e-05,2,"2025-02-03T14:10:48.476",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471872,1738591848487,-500.0,9.971e-05,2,"2025-02-03T14:10:48.487",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471873,1738591848498,-500.0,9.971e-05,2,"2025-02-03T14:10:48.498",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471874,1738591848508,-652.87,9.971e-05,2,"2025-02-03T14:10:48.508",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471875,1738591848517,-500.0,9.971e-05,2,"2025-02-03T14:10:48.517",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471876,1738591848527,-500.0,9.971e-05,2,"2025-02-03T14:10:48.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471877,1738591848538,-816.92,9.971e-05,2,"2025-02-03T14:10:48.538",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471878,1738591848549,-501.23846402,9.971e-05,2,"2025-02-03T14:10:48.549",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471879,1738591848560,-1071.73,9.971e-05,2,"2025-02-03T14:10:48.560",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471880,1738591848572,-500.0,9.971e-05,2,"2025-02-03T14:10:48.572",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471881,1738591848583,-807.67,9.971e-05,2,"2025-02-03T14:10:48.583",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471882,1738591848595,-661.33,9.971e-05,2,"2025-02-03T14:10:48.595",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471883,1738591848606,-500.0,9.971e-05,2,"2025-02-03T14:10:48.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471884,1738591848617,-500.0,9.971e-05,2,"2025-02-03T14:10:48.617",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471885,1738591848627,-505.43494221,9.971e-05,2,"2025-02-03T14:10:48.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471886,1738591848638,-500.0,9.971e-05,2,"2025-02-03T14:10:48.638",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471887,1738591848649,-500.0,9.971e-05,2,"2025-02-03T14:10:48.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471888,1738591848659,-500.0,9.971e-05,2,"2025-02-03T14:10:48.659",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471889,1738591848668,-500.0,9.971e-05,2,"2025-02-03T14:10:48.668",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471890,1738591848678,-577.68,9.971e-05,2,"2025-02-03T14:10:48.678",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471891,1738591848688,-500.0,9.971e-05,2,"2025-02-03T14:10:48.688",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471892,1738591848698,-920.01,9.971e-05,2,"2025-02-03T14:10:48.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471893,1738591848708,-500.0,9.971e-05,2,"2025-02-03T14:10:48.708",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471894,1738591848718,-500.0,9.971e-05,2,"2025-02-03T14:10:48.718",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471895,1738591848729,-1904.04,9.971e-05,2,"2025-02-03T14:10:48.729",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471896,1738591848739,-800.67,9.971e-05,2,"2025-02-03T14:10:48.739",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471897,1738591848749,-500.0,9.971e-05,2,"2025-02-03T14:10:48.749",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471898,1738591848760,-500.0,9.971e-05,2,"2025-02-03T14:10:48.760",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471899,1738591848770,-500.0,9.971e-05,2,"2025-02-03T14:10:48.770",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471900,1738591848780,-500.0,9.971e-05,2,"2025-02-03T14:10:48.780",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471901,1738591848790,-500.0,9.971e-05,2,"2025-02-03T14:10:48.790",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471902,1738591848801,-500.0,9.971e-05,2,"2025-02-03T14:10:48.801",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471903,1738591848811,-504.43,9.971e-05,2,"2025-02-03T14:10:48.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471904,1738591848824,-387.23915536,9.971e-05,2,"2025-02-03T14:10:48.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471905,1738591848834,-500.0,9.971e-05,2,"2025-02-03T14:10:48.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471906,1738591848846,-500.0,9.971e-05,2,"2025-02-03T14:10:48.846",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471907,1738591848856,-588.84,9.971e-05,2,"2025-02-03T14:10:48.856",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471908,1738591848866,-500.0,9.971e-05,2,"2025-02-03T14:10:48.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471909,1738591848877,-500.0,9.971e-05,2,"2025-02-03T14:10:48.877",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471910,1738591848887,-741.09,9.971e-05,2,"2025-02-03T14:10:48.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471911,1738591848898,-500.0,9.971e-05,2,"2025-02-03T14:10:48.898",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471912,1738591848908,-500.0,9.971e-05,2,"2025-02-03T14:10:48.908",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471913,1738591848918,-500.0,9.971e-05,2,"2025-02-03T14:10:48.918",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471914,1738591848928,-500.0,9.971e-05,2,"2025-02-03T14:10:48.928",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471915,1738591848939,-500.0,9.971e-05,2,"2025-02-03T14:10:48.939",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471916,1738591848949,-500.0,9.971e-05,2,"2025-02-03T14:10:48.949",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471917,1738591848959,-500.0,9.971e-05,2,"2025-02-03T14:10:48.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471918,1738591848970,-500.0,9.971e-05,2,"2025-02-03T14:10:48.970",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471919,1738591848982,-500.0,9.971e-05,2,"2025-02-03T14:10:48.982",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471920,1738591848993,-500.0,9.971e-05,2,"2025-02-03T14:10:48.993",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471921,1738591849005,-530.75776719,9.971e-05,2,"2025-02-03T14:10:49.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471922,1738591849016,-500.0,9.971e-05,2,"2025-02-03T14:10:49.016",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471923,1738591849028,-500.0,9.971e-05,2,"2025-02-03T14:10:49.028",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471924,1738591849038,-500.0,9.971e-05,2,"2025-02-03T14:10:49.038",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471925,1738591849049,-500.0,9.971e-05,2,"2025-02-03T14:10:49.049",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471926,1738591849059,-682.08,9.971e-05,2,"2025-02-03T14:10:49.059",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471927,1738591849070,-867.88,9.971e-05,2,"2025-02-03T14:10:49.070",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471928,1738591849084,-500.0,9.971e-05,2,"2025-02-03T14:10:49.084",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471929,1738591849096,-500.0,9.971e-05,2,"2025-02-03T14:10:49.096",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471930,1738591849108,-500.0,9.971e-05,2,"2025-02-03T14:10:49.108",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471931,1738591849117,-500.0,9.971e-05,2,"2025-02-03T14:10:49.117",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471932,1738591849126,-500.0,9.971e-05,2,"2025-02-03T14:10:49.126",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471933,1738591849136,-500.0,9.971e-05,2,"2025-02-03T14:10:49.136",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471934,1738591849146,-502.61735673,9.971e-05,2,"2025-02-03T14:10:49.146",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471935,1738591849156,-500.0,9.971e-05,2,"2025-02-03T14:10:49.156",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471936,1738591849165,-591.14,9.971e-05,2,"2025-02-03T14:10:49.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471937,1738591849175,-500.0,9.971e-05,2,"2025-02-03T14:10:49.175",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471938,1738591849185,-500.0,9.971e-05,2,"2025-02-03T14:10:49.185",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471939,1738591849195,-500.0,9.971e-05,2,"2025-02-03T14:10:49.195",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471940,1738591849204,-942.88,9.971e-05,2,"2025-02-03T14:10:49.204",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471941,1738591849214,-755.52,9.971e-05,2,"2025-02-03T14:10:49.214",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471942,1738591849224,-506.42273993,9.971e-05,2,"2025-02-03T14:10:49.224",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471943,1738591849234,-654.02,9.971e-05,2,"2025-02-03T14:10:49.234",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471944,1738591849244,-500.0,9.971e-05,2,"2025-02-03T14:10:49.244",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471945,1738591849253,-500.0,9.971e-05,2,"2025-02-03T14:10:49.253",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471946,1738591849263,-762.4,9.971e-05,2,"2025-02-03T14:10:49.263",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471947,1738591849273,-500.0,9.971e-05,2,"2025-02-03T14:10:49.273",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471948,1738591849282,-500.0,9.971e-05,2,"2025-02-03T14:10:49.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471949,1738591849291,-500.0,9.971e-05,2,"2025-02-03T14:10:49.291",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471950,1738591849301,-911.14,9.971e-05,2,"2025-02-03T14:10:49.301",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471951,1738591849313,-769.57,9.971e-05,2,"2025-02-03T14:10:49.313",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471952,1738591849326,-500.0,9.971e-05,2,"2025-02-03T14:10:49.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471953,1738591849336,-500.0,9.971e-05,2,"2025-02-03T14:10:49.336",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471954,1738591849347,-500.0,9.971e-05,2,"2025-02-03T14:10:49.347",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471955,1738591849358,-500.0,9.971e-05,2,"2025-02-03T14:10:49.358",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471956,1738591849368,-500.0,9.971e-05,2,"2025-02-03T14:10:49.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471957,1738591849378,-500.0,9.971e-05,2,"2025-02-03T14:10:49.378",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471958,1738591849388,-500.0,9.971e-05,2,"2025-02-03T14:10:49.388",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471959,1738591849398,-500.0,9.971e-05,2,"2025-02-03T14:10:49.398",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471960,1738591849408,-625.01,9.971e-05,2,"2025-02-03T14:10:49.408",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471961,1738591849417,-828.96,9.971e-05,2,"2025-02-03T14:10:49.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471962,1738591849428,-500.0,9.971e-05,2,"2025-02-03T14:10:49.428",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471963,1738591849438,-500.0,9.971e-05,2,"2025-02-03T14:10:49.438",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471964,1738591849448,-182.57602529,9.971e-05,2,"2025-02-03T14:10:49.448",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471965,1738591849459,-517.38,9.971e-05,2,"2025-02-03T14:10:49.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471966,1738591849469,-500.0,9.971e-05,2,"2025-02-03T14:10:49.469",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471967,1738591849479,-500.0,9.971e-05,2,"2025-02-03T14:10:49.479",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471968,1738591849490,-500.0,9.971e-05,2,"2025-02-03T14:10:49.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471969,1738591849501,-662.84,9.971e-05,2,"2025-02-03T14:10:49.501",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471970,1738591849511,-500.0,9.971e-05,2,"2025-02-03T14:10:49.511",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471971,1738591849521,-500.0,9.971e-05,2,"2025-02-03T14:10:49.521",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471972,1738591849532,-500.0,9.971e-05,2,"2025-02-03T14:10:49.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471973,1738591849542,-500.0,9.971e-05,2,"2025-02-03T14:10:49.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471974,1738591849552,-532.65,9.971e-05,2,"2025-02-03T14:10:49.552",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471975,1738591849562,-500.0,9.971e-05,2,"2025-02-03T14:10:49.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471976,1738591849576,-500.0,9.971e-05,2,"2025-02-03T14:10:49.576",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471977,1738591849587,-500.0,9.971e-05,2,"2025-02-03T14:10:49.587",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471978,1738591849597,-500.0,9.971e-05,2,"2025-02-03T14:10:49.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471979,1738591849607,-500.0,9.971e-05,2,"2025-02-03T14:10:49.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471980,1738591849618,-699.56,9.971e-05,2,"2025-02-03T14:10:49.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471981,1738591849629,-500.0,9.971e-05,2,"2025-02-03T14:10:49.629",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471982,1738591849639,-824.92,9.971e-05,2,"2025-02-03T14:10:49.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471983,1738591849650,-656.08,9.971e-05,2,"2025-02-03T14:10:49.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471984,1738591849662,-500.0,9.971e-05,2,"2025-02-03T14:10:49.662",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471985,1738591849672,-500.0,9.971e-05,2,"2025-02-03T14:10:49.672",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471986,1738591849683,-500.0,9.971e-05,2,"2025-02-03T14:10:49.683",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471987,1738591849693,-500.0,9.971e-05,2,"2025-02-03T14:10:49.693",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471988,1738591849703,-500.0,9.971e-05,2,"2025-02-03T14:10:49.703",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471989,1738591849714,-500.0,9.971e-05,2,"2025-02-03T14:10:49.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471990,1738591849724,-500.0,9.971e-05,2,"2025-02-03T14:10:49.724",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471991,1738591849733,-500.0,9.971e-05,2,"2025-02-03T14:10:49.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471992,1738591849744,-1637.87,9.971e-05,2,"2025-02-03T14:10:49.744",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471993,1738591849754,-500.0,9.971e-05,2,"2025-02-03T14:10:49.754",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471994,1738591849765,-500.0,9.971e-05,2,"2025-02-03T14:10:49.765",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471995,1738591849775,-500.0,9.971e-05,2,"2025-02-03T14:10:49.775",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471996,1738591849786,-500.0,9.971e-05,2,"2025-02-03T14:10:49.786",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471997,1738591849796,-500.0,9.971e-05,2,"2025-02-03T14:10:49.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471998,1738591849807,-500.0,9.971e-05,2,"2025-02-03T14:10:49.807",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351471999,1738591849818,-500.0,9.971e-05,2,"2025-02-03T14:10:49.818",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472000,1738591849834,-500.0,9.971e-05,2,"2025-02-03T14:10:49.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472001,1738591849844,-500.0,9.971e-05,2,"2025-02-03T14:10:49.844",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472002,1738591849855,-500.0,9.971e-05,2,"2025-02-03T14:10:49.855",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472003,1738591849865,-500.0,9.971e-05,2,"2025-02-03T14:10:49.865",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472004,1738591849876,-500.0,9.971e-05,2,"2025-02-03T14:10:49.876",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472005,1738591849886,-500.0,9.971e-05,2,"2025-02-03T14:10:49.886",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472006,1738591849896,-778.71,9.971e-05,2,"2025-02-03T14:10:49.896",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472007,1738591849905,-500.0,9.971e-05,2,"2025-02-03T14:10:49.905",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472008,1738591849915,-500.0,9.971e-05,2,"2025-02-03T14:10:49.915",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472009,1738591849925,-500.0,9.971e-05,2,"2025-02-03T14:10:49.925",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472010,1738591849936,-500.0,9.971e-05,2,"2025-02-03T14:10:49.936",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472011,1738591849947,-500.0,9.971e-05,2,"2025-02-03T14:10:49.947",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472012,1738591849957,-500.0,9.971e-05,2,"2025-02-03T14:10:49.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472013,1738591849967,-500.0,9.971e-05,2,"2025-02-03T14:10:49.967",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472014,1738591849979,-337.89460756,9.971e-05,2,"2025-02-03T14:10:49.979",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472015,1738591849993,-500.0,9.971e-05,2,"2025-02-03T14:10:49.993",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472016,1738591850003,-1548.69,9.971e-05,2,"2025-02-03T14:10:50.003",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472017,1738591850014,-500.0,9.971e-05,2,"2025-02-03T14:10:50.014",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472018,1738591850024,-781.95,9.971e-05,2,"2025-02-03T14:10:50.024",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472019,1738591850036,-500.0,9.971e-05,2,"2025-02-03T14:10:50.036",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472020,1738591850046,-930.78,9.971e-05,2,"2025-02-03T14:10:50.046",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472021,1738591850056,-500.0,9.971e-05,2,"2025-02-03T14:10:50.056",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472022,1738591850069,-500.0,9.971e-05,2,"2025-02-03T14:10:50.069",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472023,1738591850083,-816.65,9.971e-05,2,"2025-02-03T14:10:50.083",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472024,1738591850092,-726.25,9.971e-05,2,"2025-02-03T14:10:50.092",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472025,1738591850103,-962.25,9.971e-05,2,"2025-02-03T14:10:50.103",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472026,1738591850113,-646.44,9.971e-05,2,"2025-02-03T14:10:50.113",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472027,1738591850123,-500.0,9.971e-05,2,"2025-02-03T14:10:50.123",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472028,1738591850133,-500.0,9.971e-05,2,"2025-02-03T14:10:50.133",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472029,1738591850143,-500.0,9.971e-05,2,"2025-02-03T14:10:50.143",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472030,1738591850155,-503.47675999,9.971e-05,2,"2025-02-03T14:10:50.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472031,1738591850173,-500.0,9.971e-05,2,"2025-02-03T14:10:50.173",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472032,1738591850189,-500.0,9.971e-05,2,"2025-02-03T14:10:50.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472033,1738591850203,-1246.73,9.971e-05,2,"2025-02-03T14:10:50.203",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472034,1738591850219,-500.0,9.971e-05,2,"2025-02-03T14:10:50.219",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472035,1738591850234,-500.0,9.971e-05,2,"2025-02-03T14:10:50.234",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472036,1738591850250,-500.0,9.971e-05,2,"2025-02-03T14:10:50.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472037,1738591850266,-500.0,9.971e-05,2,"2025-02-03T14:10:50.266",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472038,1738591850281,-1780.67,9.971e-05,2,"2025-02-03T14:10:50.281",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472039,1738591850294,-500.0,9.971e-05,2,"2025-02-03T14:10:50.294",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472040,1738591850307,-500.0,9.971e-05,2,"2025-02-03T14:10:50.307",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472041,1738591850323,-500.0,9.971e-05,2,"2025-02-03T14:10:50.323",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472042,1738591850338,-500.0,9.971e-05,2,"2025-02-03T14:10:50.338",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472043,1738591850354,-324.94298431,9.971e-05,2,"2025-02-03T14:10:50.354",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472044,1738591850370,-500.0,9.971e-05,2,"2025-02-03T14:10:50.370",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472045,1738591850385,-500.0,9.971e-05,2,"2025-02-03T14:10:50.385",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472046,1738591850402,-500.0,9.971e-05,2,"2025-02-03T14:10:50.402",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472047,1738591850417,-916.22,9.971e-05,2,"2025-02-03T14:10:50.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472048,1738591850433,-500.0,9.971e-05,2,"2025-02-03T14:10:50.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472049,1738591850448,-500.0,9.971e-05,2,"2025-02-03T14:10:50.448",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472050,1738591850462,-2796.19,9.971e-05,2,"2025-02-03T14:10:50.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472051,1738591850478,-500.0,9.971e-05,2,"2025-02-03T14:10:50.478",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472052,1738591850491,-725.94,9.971e-05,2,"2025-02-03T14:10:50.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472053,1738591850504,-500.0,9.971e-05,2,"2025-02-03T14:10:50.504",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472054,1738591850516,-835.27,9.971e-05,2,"2025-02-03T14:10:50.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472055,1738591850529,-500.0,9.971e-05,2,"2025-02-03T14:10:50.529",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472056,1738591850547,-500.0,9.971e-05,2,"2025-02-03T14:10:50.547",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472057,1738591850558,-500.0,9.971e-05,2,"2025-02-03T14:10:50.558",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472058,1738591850568,-500.0,9.971e-05,2,"2025-02-03T14:10:50.568",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472059,1738591850584,-500.0,9.971e-05,2,"2025-02-03T14:10:50.584",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472060,1738591850600,-500.0,9.971e-05,2,"2025-02-03T14:10:50.600",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472061,1738591850612,-500.0,9.971e-05,2,"2025-02-03T14:10:50.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472062,1738591850625,-971.06,9.971e-05,2,"2025-02-03T14:10:50.625",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472063,1738591850638,-500.0,9.971e-05,2,"2025-02-03T14:10:50.638",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472064,1738591850650,-500.0,9.971e-05,2,"2025-02-03T14:10:50.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472065,1738591850662,-500.0,9.971e-05,2,"2025-02-03T14:10:50.662",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472066,1738591850674,-872.67,9.971e-05,2,"2025-02-03T14:10:50.674",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472067,1738591850686,-500.0,9.971e-05,2,"2025-02-03T14:10:50.686",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472068,1738591850699,-659.85,9.971e-05,2,"2025-02-03T14:10:50.699",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472069,1738591850712,-500.0,9.971e-05,2,"2025-02-03T14:10:50.712",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472070,1738591850725,-500.0,9.971e-05,2,"2025-02-03T14:10:50.725",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472071,1738591850737,-500.0,9.971e-05,2,"2025-02-03T14:10:50.737",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472072,1738591850750,-684.03,9.971e-05,2,"2025-02-03T14:10:50.750",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472073,1738591850763,-1013.97,9.971e-05,2,"2025-02-03T14:10:50.763",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472074,1738591850783,-502.46229094,9.971e-05,2,"2025-02-03T14:10:50.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472075,1738591850797,-502.717502,9.971e-05,2,"2025-02-03T14:10:50.797",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472076,1738591850810,-152.8015831,9.971e-05,2,"2025-02-03T14:10:50.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472077,1738591850825,-500.0,9.971e-05,2,"2025-02-03T14:10:50.825",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472078,1738591850837,-1119.96,9.971e-05,2,"2025-02-03T14:10:50.837",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472079,1738591850851,-500.0,9.971e-05,2,"2025-02-03T14:10:50.851",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472080,1738591850865,-1818.0,9.971e-05,2,"2025-02-03T14:10:50.865",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472081,1738591850879,-537.31,9.971e-05,2,"2025-02-03T14:10:50.879",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472082,1738591850892,-500.0,9.971e-05,2,"2025-02-03T14:10:50.892",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472083,1738591850907,-500.0,9.971e-05,2,"2025-02-03T14:10:50.907",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472084,1738591850919,-500.0,9.971e-05,2,"2025-02-03T14:10:50.919",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472085,1738591850933,-500.0,9.971e-05,2,"2025-02-03T14:10:50.933",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472086,1738591850946,-500.0,9.971e-05,2,"2025-02-03T14:10:50.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472087,1738591850959,-500.0,9.971e-05,2,"2025-02-03T14:10:50.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472088,1738591850972,-500.0,9.971e-05,2,"2025-02-03T14:10:50.972",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472089,1738591850987,-500.0,9.971e-05,2,"2025-02-03T14:10:50.987",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472090,1738591851007,-108769.96953362,9.972e-05,2,"2025-02-03T14:10:51.007",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472091,1738591851951,-2494.09403048,9.972e-05,2,"2025-02-03T14:10:51.951",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472092,1738591852491,-61.39232095,9.972e-05,2,"2025-02-03T14:10:52.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472093,1738591852503,-468.85000001,9.972e-05,2,"2025-02-03T14:10:52.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472094,1738591852515,-574.42500336,9.972e-05,2,"2025-02-03T14:10:52.515",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472095,1738591852526,-1150.00001,9.972e-05,2,"2025-02-03T14:10:52.526",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472096,1738591852554,-734.21,9.909e-05,2,"2025-02-03T14:10:52.554",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472097,1738591852564,-450.81647371,9.972e-05,2,"2025-02-03T14:10:52.564",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472098,1738591852579,-1913.9,9.972e-05,2,"2025-02-03T14:10:52.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472099,1738591852616,-938.0,9.972e-05,2,"2025-02-03T14:10:52.616",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472100,1738591852635,-9451.9662,9.972e-05,2,"2025-02-03T14:10:52.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472101,1738591852647,-123726.58642787,9.972e-05,2,"2025-02-03T14:10:52.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472102,1738591852656,-500.0,9.972e-05,2,"2025-02-03T14:10:52.656",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472103,1738591852666,-500.0,9.972e-05,2,"2025-02-03T14:10:52.666",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472104,1738591852675,-500.0,9.972e-05,2,"2025-02-03T14:10:52.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472105,1738591852685,-500.0,9.972e-05,2,"2025-02-03T14:10:52.685",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472106,1738591852694,-872.31,9.972e-05,2,"2025-02-03T14:10:52.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472107,1738591852704,-1366.5,9.972e-05,2,"2025-02-03T14:10:52.704",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472108,1738591852713,-808.51,9.972e-05,2,"2025-02-03T14:10:52.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472109,1738591852722,-500.0,9.972e-05,2,"2025-02-03T14:10:52.722",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472110,1738591852731,-872.43,9.972e-05,2,"2025-02-03T14:10:52.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472111,1738591852740,-835.3,9.972e-05,2,"2025-02-03T14:10:52.740",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472112,1738591852749,-580.61,9.972e-05,2,"2025-02-03T14:10:52.749",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472113,1738591852759,-500.0,9.972e-05,2,"2025-02-03T14:10:52.759",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472114,1738591852768,-500.0,9.972e-05,2,"2025-02-03T14:10:52.768",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472115,1738591852777,-613.89,9.972e-05,2,"2025-02-03T14:10:52.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472116,1738591852787,-1101.53,9.972e-05,2,"2025-02-03T14:10:52.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472117,1738591852796,-1402.35,9.972e-05,2,"2025-02-03T14:10:52.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472118,1738591852806,-810.28,9.972e-05,2,"2025-02-03T14:10:52.806",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472119,1738591852816,-500.0,9.972e-05,2,"2025-02-03T14:10:52.816",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472120,1738591852827,-500.0,9.972e-05,2,"2025-02-03T14:10:52.827",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472121,1738591852837,-706.37,9.972e-05,2,"2025-02-03T14:10:52.837",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472122,1738591852847,-500.0,9.972e-05,2,"2025-02-03T14:10:52.847",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472123,1738591852857,-500.0,9.972e-05,2,"2025-02-03T14:10:52.857",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472124,1738591852867,-819.13,9.972e-05,2,"2025-02-03T14:10:52.867",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472125,1738591852876,-1344.3,9.972e-05,2,"2025-02-03T14:10:52.876",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472126,1738591852886,-500.0,9.972e-05,2,"2025-02-03T14:10:52.886",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472127,1738591852896,-500.0,9.972e-05,2,"2025-02-03T14:10:52.896",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472128,1738591852905,-870.72,9.972e-05,2,"2025-02-03T14:10:52.905",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472129,1738591852916,-500.0,9.972e-05,2,"2025-02-03T14:10:52.916",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472130,1738591852926,-500.0,9.972e-05,2,"2025-02-03T14:10:52.926",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472131,1738591852935,-706.77,9.972e-05,2,"2025-02-03T14:10:52.935",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472132,1738591852945,-686.11,9.972e-05,2,"2025-02-03T14:10:52.945",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472133,1738591852955,-500.0,9.972e-05,2,"2025-02-03T14:10:52.955",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472134,1738591852964,-1031.15,9.972e-05,2,"2025-02-03T14:10:52.964",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472135,1738591852974,-683.85,9.972e-05,2,"2025-02-03T14:10:52.974",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472136,1738591852985,-895.3,9.972e-05,2,"2025-02-03T14:10:52.985",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472137,1738591852996,-847.43,9.972e-05,2,"2025-02-03T14:10:52.996",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472138,1738591853007,-500.0,9.972e-05,2,"2025-02-03T14:10:53.007",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472139,1738591853017,-919.38,9.972e-05,2,"2025-02-03T14:10:53.017",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472140,1738591853028,-717.26,9.972e-05,2,"2025-02-03T14:10:53.028",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472141,1738591853037,-653.97,9.972e-05,2,"2025-02-03T14:10:53.037",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472142,1738591853047,-1009.1,9.972e-05,2,"2025-02-03T14:10:53.047",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472143,1738591853056,-500.0,9.972e-05,2,"2025-02-03T14:10:53.056",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472144,1738591853066,-809.91,9.972e-05,2,"2025-02-03T14:10:53.066",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472145,1738591853079,-918.54,9.972e-05,2,"2025-02-03T14:10:53.079",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472146,1738591853089,-673.71,9.972e-05,2,"2025-02-03T14:10:53.089",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472147,1738591853099,-500.0,9.972e-05,2,"2025-02-03T14:10:53.099",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472148,1738591853109,-1026.02,9.972e-05,2,"2025-02-03T14:10:53.109",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472149,1738591853119,-500.0,9.972e-05,2,"2025-02-03T14:10:53.119",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472150,1738591853131,-729.92,9.972e-05,2,"2025-02-03T14:10:53.131",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472151,1738591853140,-500.0,9.972e-05,2,"2025-02-03T14:10:53.140",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472152,1738591853150,-500.0,9.972e-05,2,"2025-02-03T14:10:53.150",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472153,1738591853159,-911.22,9.972e-05,2,"2025-02-03T14:10:53.159",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472154,1738591853169,-774.14,9.972e-05,2,"2025-02-03T14:10:53.169",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472155,1738591853179,-1475.03,9.972e-05,2,"2025-02-03T14:10:53.179",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472156,1738591853189,-543.14,9.972e-05,2,"2025-02-03T14:10:53.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472157,1738591853199,-910.86,9.972e-05,2,"2025-02-03T14:10:53.199",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472158,1738591853208,-583.29,9.972e-05,2,"2025-02-03T14:10:53.208",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472159,1738591853219,-645.78,9.972e-05,2,"2025-02-03T14:10:53.219",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472160,1738591853229,-1277.91,9.972e-05,2,"2025-02-03T14:10:53.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472161,1738591853239,-1320.22,9.972e-05,2,"2025-02-03T14:10:53.239",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472162,1738591853248,-1188.87,9.972e-05,2,"2025-02-03T14:10:53.248",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472163,1738591853257,-907.51,9.972e-05,2,"2025-02-03T14:10:53.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472164,1738591853267,-500.0,9.972e-05,2,"2025-02-03T14:10:53.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472165,1738591853276,-617.32,9.972e-05,2,"2025-02-03T14:10:53.276",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472166,1738591853285,-1500.22,9.972e-05,2,"2025-02-03T14:10:53.285",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472167,1738591853294,-889.31,9.972e-05,2,"2025-02-03T14:10:53.294",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472168,1738591853304,-500.0,9.972e-05,2,"2025-02-03T14:10:53.304",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472169,1738591853313,-809.96,9.972e-05,2,"2025-02-03T14:10:53.313",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472170,1738591853322,-1252.48,9.972e-05,2,"2025-02-03T14:10:53.322",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472171,1738591853336,-1649.19,9.972e-05,2,"2025-02-03T14:10:53.336",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472172,1738591853346,-1102.73,9.972e-05,2,"2025-02-03T14:10:53.346",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472173,1738591853355,-500.0,9.972e-05,2,"2025-02-03T14:10:53.355",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472174,1738591853364,-500.0,9.972e-05,2,"2025-02-03T14:10:53.364",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472175,1738591853374,-500.0,9.972e-05,2,"2025-02-03T14:10:53.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472176,1738591853383,-1000.0,9.972e-05,2,"2025-02-03T14:10:53.383",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472177,1738591853393,-1354.55,9.972e-05,2,"2025-02-03T14:10:53.393",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472178,1738591853403,-500.0,9.972e-05,2,"2025-02-03T14:10:53.403",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472179,1738591853412,-860.3,9.972e-05,2,"2025-02-03T14:10:53.412",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472180,1738591853422,-500.0,9.972e-05,2,"2025-02-03T14:10:53.422",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472181,1738591853431,-1792.92,9.972e-05,2,"2025-02-03T14:10:53.431",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472182,1738591853440,-500.0,9.972e-05,2,"2025-02-03T14:10:53.440",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472183,1738591853449,-1048.5,9.972e-05,2,"2025-02-03T14:10:53.449",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472184,1738591853459,-532.65,9.972e-05,2,"2025-02-03T14:10:53.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472185,1738591853468,-792.78,9.972e-05,2,"2025-02-03T14:10:53.468",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472186,1738591853476,-722.13,9.972e-05,2,"2025-02-03T14:10:53.476",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472187,1738591853486,-1944.09,9.972e-05,2,"2025-02-03T14:10:53.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472188,1738591853496,-475.83947211,9.972e-05,2,"2025-02-03T14:10:53.496",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472189,1738591853506,-1697.17,9.972e-05,2,"2025-02-03T14:10:53.506",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472190,1738591853516,-1322.57,9.972e-05,2,"2025-02-03T14:10:53.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472191,1738591853525,-1016.66,9.972e-05,2,"2025-02-03T14:10:53.525",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472192,1738591853535,-500.0,9.972e-05,2,"2025-02-03T14:10:53.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472193,1738591853544,-500.0,9.972e-05,2,"2025-02-03T14:10:53.544",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472194,1738591853554,-500.0,9.972e-05,2,"2025-02-03T14:10:53.554",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472195,1738591853563,-1584.69,9.972e-05,2,"2025-02-03T14:10:53.563",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472196,1738591853579,-500.0,9.972e-05,2,"2025-02-03T14:10:53.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472197,1738591853588,-500.0,9.972e-05,2,"2025-02-03T14:10:53.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472198,1738591853597,-1881.72,9.972e-05,2,"2025-02-03T14:10:53.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472199,1738591853607,-1293.07,9.972e-05,2,"2025-02-03T14:10:53.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472200,1738591853616,-544.58,9.972e-05,2,"2025-02-03T14:10:53.616",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472201,1738591853626,-500.0,9.972e-05,2,"2025-02-03T14:10:53.626",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472202,1738591853635,-572.56,9.972e-05,2,"2025-02-03T14:10:53.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472203,1738591853645,-925.32,9.972e-05,2,"2025-02-03T14:10:53.645",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472204,1738591853654,-500.0,9.972e-05,2,"2025-02-03T14:10:53.654",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472205,1738591853663,-2808.1,9.972e-05,2,"2025-02-03T14:10:53.663",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472206,1738591853673,-500.0,9.972e-05,2,"2025-02-03T14:10:53.673",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472207,1738591853682,-836.99,9.972e-05,2,"2025-02-03T14:10:53.682",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472208,1738591853692,-500.0,9.972e-05,2,"2025-02-03T14:10:53.692",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472209,1738591853701,-500.0,9.972e-05,2,"2025-02-03T14:10:53.701",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472210,1738591853710,-794.33,9.972e-05,2,"2025-02-03T14:10:53.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472211,1738591853720,-1757.85,9.972e-05,2,"2025-02-03T14:10:53.720",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472212,1738591853729,-735.31,9.972e-05,2,"2025-02-03T14:10:53.729",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472213,1738591853739,-500.0,9.972e-05,2,"2025-02-03T14:10:53.739",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472214,1738591853748,-534.01,9.972e-05,2,"2025-02-03T14:10:53.748",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472215,1738591853757,-1374.47,9.972e-05,2,"2025-02-03T14:10:53.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472216,1738591853766,-800.19,9.972e-05,2,"2025-02-03T14:10:53.766",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472217,1738591853776,-500.0,9.973e-05,2,"2025-02-03T14:10:53.776",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472218,1738591853785,-500.0,9.973e-05,2,"2025-02-03T14:10:53.785",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472219,1738591853794,-500.0,9.973e-05,2,"2025-02-03T14:10:53.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472220,1738591853804,-500.0,9.973e-05,2,"2025-02-03T14:10:53.804",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472221,1738591853814,-500.0,9.973e-05,2,"2025-02-03T14:10:53.814",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472222,1738591853826,-500.0,9.973e-05,2,"2025-02-03T14:10:53.826",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472223,1738591853836,-520.28070694,9.973e-05,2,"2025-02-03T14:10:53.836",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472224,1738591853846,-500.0,9.973e-05,2,"2025-02-03T14:10:53.846",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472225,1738591853856,-500.0,9.973e-05,2,"2025-02-03T14:10:53.856",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472226,1738591853866,-500.0,9.973e-05,2,"2025-02-03T14:10:53.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472227,1738591853875,-500.0,9.973e-05,2,"2025-02-03T14:10:53.875",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472228,1738591853884,-500.0,9.973e-05,2,"2025-02-03T14:10:53.884",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472229,1738591853893,-500.0,9.973e-05,2,"2025-02-03T14:10:53.893",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472230,1738591853903,-501.67380367,9.973e-05,2,"2025-02-03T14:10:53.903",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472231,1738591853912,-500.0,9.973e-05,2,"2025-02-03T14:10:53.912",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472232,1738591853922,-501.94083038,9.973e-05,2,"2025-02-03T14:10:53.922",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472233,1738591853932,-502.46614023,9.973e-05,2,"2025-02-03T14:10:53.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472234,1738591853942,-501.93362595,9.973e-05,2,"2025-02-03T14:10:53.942",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472235,1738591853951,-500.0,9.973e-05,2,"2025-02-03T14:10:53.951",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472236,1738591853962,-505.28237853,9.973e-05,2,"2025-02-03T14:10:53.962",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472237,1738591853971,-500.0,9.973e-05,2,"2025-02-03T14:10:53.971",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472238,1738591853982,-542.99125585,9.973e-05,2,"2025-02-03T14:10:53.982",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472239,1738591853991,-502.43865492,9.973e-05,2,"2025-02-03T14:10:53.991",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472240,1738591854005,-502.11463402,9.973e-05,2,"2025-02-03T14:10:54.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472241,1738591854014,-503.31695279,9.973e-05,2,"2025-02-03T14:10:54.014",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472242,1738591854023,-501.96610122,9.973e-05,2,"2025-02-03T14:10:54.023",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472243,1738591854033,-502.27862366,9.973e-05,2,"2025-02-03T14:10:54.033",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472244,1738591854044,-500.0,9.973e-05,2,"2025-02-03T14:10:54.044",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472245,1738591854054,-502.93401996,9.973e-05,2,"2025-02-03T14:10:54.054",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472246,1738591854063,-500.0,9.973e-05,2,"2025-02-03T14:10:54.063",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472247,1738591854076,-500.0,9.973e-05,2,"2025-02-03T14:10:54.076",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472248,1738591854087,-500.0,9.973e-05,2,"2025-02-03T14:10:54.087",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472249,1738591854096,-518.67913657,9.973e-05,2,"2025-02-03T14:10:54.096",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472250,1738591854106,-510.23268366,9.973e-05,2,"2025-02-03T14:10:54.106",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472251,1738591854115,-500.0,9.973e-05,2,"2025-02-03T14:10:54.115",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472252,1738591854125,-500.36744261,9.973e-05,2,"2025-02-03T14:10:54.125",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472253,1738591854136,-504.86958381,9.973e-05,2,"2025-02-03T14:10:54.136",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472254,1738591854146,-500.0,9.973e-05,2,"2025-02-03T14:10:54.146",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472255,1738591854155,-500.0,9.973e-05,2,"2025-02-03T14:10:54.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472256,1738591854165,-500.0,9.973e-05,2,"2025-02-03T14:10:54.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472257,1738591854175,-500.0,9.973e-05,2,"2025-02-03T14:10:54.175",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472258,1738591854185,-500.0,9.973e-05,2,"2025-02-03T14:10:54.185",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472259,1738591854195,-500.0,9.973e-05,2,"2025-02-03T14:10:54.195",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472260,1738591854205,-300.0,9.973e-05,2,"2025-02-03T14:10:54.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472261,1738591854215,-500.0,9.973e-05,2,"2025-02-03T14:10:54.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472262,1738591854224,-500.0,9.973e-05,2,"2025-02-03T14:10:54.224",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472263,1738591854234,-500.0,9.973e-05,2,"2025-02-03T14:10:54.234",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472264,1738591854243,-500.0,9.973e-05,2,"2025-02-03T14:10:54.243",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472265,1738591854252,-500.0,9.973e-05,2,"2025-02-03T14:10:54.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472266,1738591854263,-500.0,9.973e-05,2,"2025-02-03T14:10:54.263",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472267,1738591854272,-500.0,9.973e-05,2,"2025-02-03T14:10:54.272",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472268,1738591854282,-500.0,9.973e-05,2,"2025-02-03T14:10:54.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472269,1738591854291,-595.94,9.973e-05,2,"2025-02-03T14:10:54.291",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472270,1738591854302,-500.0,9.973e-05,2,"2025-02-03T14:10:54.302",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472271,1738591854312,-500.0,9.973e-05,2,"2025-02-03T14:10:54.312",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472272,1738591854323,-500.0,9.973e-05,2,"2025-02-03T14:10:54.323",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472273,1738591854335,-500.0,9.973e-05,2,"2025-02-03T14:10:54.335",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472274,1738591854344,-500.0,9.973e-05,2,"2025-02-03T14:10:54.344",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472275,1738591854354,-500.0,9.973e-05,2,"2025-02-03T14:10:54.354",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472276,1738591854363,-500.0,9.973e-05,2,"2025-02-03T14:10:54.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472277,1738591854372,-500.0,9.973e-05,2,"2025-02-03T14:10:54.372",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472278,1738591854382,-744.79,9.973e-05,2,"2025-02-03T14:10:54.382",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472279,1738591854392,-500.0,9.973e-05,2,"2025-02-03T14:10:54.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472280,1738591854402,-500.92891404,9.973e-05,2,"2025-02-03T14:10:54.402",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472281,1738591854411,-500.0,9.973e-05,2,"2025-02-03T14:10:54.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472282,1738591854420,-522.69,9.973e-05,2,"2025-02-03T14:10:54.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472283,1738591854430,-500.0,9.973e-05,2,"2025-02-03T14:10:54.430",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472284,1738591854440,-500.0,9.973e-05,2,"2025-02-03T14:10:54.440",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472285,1738591854449,-501.57516278,9.973e-05,2,"2025-02-03T14:10:54.449",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472286,1738591854459,-500.0,9.973e-05,2,"2025-02-03T14:10:54.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472287,1738591854468,-500.0,9.973e-05,2,"2025-02-03T14:10:54.468",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472288,1738591854477,-500.0,9.973e-05,2,"2025-02-03T14:10:54.477",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472289,1738591854486,-500.0,9.973e-05,2,"2025-02-03T14:10:54.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472290,1738591854495,-721.66,9.973e-05,2,"2025-02-03T14:10:54.495",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472291,1738591854504,-500.78144567,9.973e-05,2,"2025-02-03T14:10:54.504",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472292,1738591854514,-500.0,9.973e-05,2,"2025-02-03T14:10:54.514",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472293,1738591854523,-500.0,9.973e-05,2,"2025-02-03T14:10:54.523",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472294,1738591854533,-500.0,9.973e-05,2,"2025-02-03T14:10:54.533",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472295,1738591854543,-500.0,9.973e-05,2,"2025-02-03T14:10:54.543",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472296,1738591854552,-500.0,9.973e-05,2,"2025-02-03T14:10:54.552",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472297,1738591854562,-500.0,9.973e-05,2,"2025-02-03T14:10:54.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472298,1738591854571,-500.96705441,9.973e-05,2,"2025-02-03T14:10:54.571",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472299,1738591854584,-437.63409558,9.973e-05,2,"2025-02-03T14:10:54.584",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472300,1738591854594,-500.50363449,9.973e-05,2,"2025-02-03T14:10:54.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472301,1738591854603,-582.34,9.973e-05,2,"2025-02-03T14:10:54.603",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472302,1738591854612,-500.0,9.973e-05,2,"2025-02-03T14:10:54.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472303,1738591854622,-500.0,9.973e-05,2,"2025-02-03T14:10:54.622",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472304,1738591854631,-502.66219408,9.973e-05,2,"2025-02-03T14:10:54.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472305,1738591854640,-500.0,9.973e-05,2,"2025-02-03T14:10:54.640",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472306,1738591854650,-500.0,9.973e-05,2,"2025-02-03T14:10:54.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472307,1738591854659,-500.0,9.973e-05,2,"2025-02-03T14:10:54.659",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472308,1738591854668,-500.0,9.973e-05,2,"2025-02-03T14:10:54.668",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472309,1738591854677,-500.0,9.973e-05,2,"2025-02-03T14:10:54.677",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472310,1738591854686,-607.04,9.973e-05,2,"2025-02-03T14:10:54.686",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472311,1738591854696,-500.0,9.973e-05,2,"2025-02-03T14:10:54.696",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472312,1738591854705,-500.47907216,9.973e-05,2,"2025-02-03T14:10:54.705",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472313,1738591854714,-500.0,9.973e-05,2,"2025-02-03T14:10:54.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472314,1738591854724,-500.0,9.973e-05,2,"2025-02-03T14:10:54.724",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472315,1738591854733,-972.69,9.973e-05,2,"2025-02-03T14:10:54.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472316,1738591854742,-500.0,9.973e-05,2,"2025-02-03T14:10:54.742",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472317,1738591854751,-500.0,9.973e-05,2,"2025-02-03T14:10:54.751",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472318,1738591854761,-500.0,9.973e-05,2,"2025-02-03T14:10:54.761",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472319,1738591854771,-696.35,9.973e-05,2,"2025-02-03T14:10:54.771",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472320,1738591854780,-500.0,9.973e-05,2,"2025-02-03T14:10:54.780",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472321,1738591854790,-500.0,9.973e-05,2,"2025-02-03T14:10:54.790",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472322,1738591854800,-500.69518306,9.973e-05,2,"2025-02-03T14:10:54.800",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472323,1738591854810,-500.0,9.973e-05,2,"2025-02-03T14:10:54.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472324,1738591854819,-500.0,9.973e-05,2,"2025-02-03T14:10:54.819",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472325,1738591854834,-970.84,9.973e-05,2,"2025-02-03T14:10:54.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472326,1738591854844,-500.0,9.973e-05,2,"2025-02-03T14:10:54.844",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472327,1738591854853,-500.0,9.973e-05,2,"2025-02-03T14:10:54.853",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472328,1738591854863,-599.78,9.973e-05,2,"2025-02-03T14:10:54.863",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472329,1738591854872,-500.0,9.973e-05,2,"2025-02-03T14:10:54.872",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472330,1738591854882,-500.0,9.973e-05,2,"2025-02-03T14:10:54.882",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472331,1738591854891,-500.0,9.973e-05,2,"2025-02-03T14:10:54.891",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472332,1738591854902,-750.9,9.973e-05,2,"2025-02-03T14:10:54.902",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472333,1738591854911,-500.0,9.973e-05,2,"2025-02-03T14:10:54.911",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472334,1738591854922,-500.0,9.973e-05,2,"2025-02-03T14:10:54.922",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472335,1738591854932,-500.0,9.973e-05,2,"2025-02-03T14:10:54.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472336,1738591854942,-500.0,9.973e-05,2,"2025-02-03T14:10:54.942",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472337,1738591854952,-500.0,9.973e-05,2,"2025-02-03T14:10:54.952",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472338,1738591854962,-500.0,9.973e-05,2,"2025-02-03T14:10:54.962",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472339,1738591854972,-500.0,9.973e-05,2,"2025-02-03T14:10:54.972",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472340,1738591854983,-500.0,9.973e-05,2,"2025-02-03T14:10:54.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472341,1738591854993,-500.0,9.973e-05,2,"2025-02-03T14:10:54.993",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472342,1738591855003,-500.0,9.973e-05,2,"2025-02-03T14:10:55.003",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472343,1738591855012,-868.0,9.973e-05,2,"2025-02-03T14:10:55.012",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472344,1738591855023,-500.0,9.973e-05,2,"2025-02-03T14:10:55.023",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472345,1738591855032,-839.82,9.973e-05,2,"2025-02-03T14:10:55.032",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472346,1738591855042,-500.0,9.973e-05,2,"2025-02-03T14:10:55.042",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472347,1738591855052,-500.0,9.973e-05,2,"2025-02-03T14:10:55.052",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472348,1738591855062,-500.0,9.973e-05,2,"2025-02-03T14:10:55.062",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472349,1738591855072,-500.0,9.973e-05,2,"2025-02-03T14:10:55.072",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472350,1738591855087,-500.0,9.973e-05,2,"2025-02-03T14:10:55.087",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472351,1738591855097,-500.0,9.973e-05,2,"2025-02-03T14:10:55.097",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472352,1738591855107,-504.38379922,9.973e-05,2,"2025-02-03T14:10:55.107",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472353,1738591855116,-510.14468661,9.973e-05,2,"2025-02-03T14:10:55.116",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472354,1738591855126,-500.0,9.973e-05,2,"2025-02-03T14:10:55.126",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472355,1738591855135,-500.0,9.973e-05,2,"2025-02-03T14:10:55.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472356,1738591855145,-501.47798785,9.973e-05,2,"2025-02-03T14:10:55.145",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472357,1738591855155,-634.96,9.973e-05,2,"2025-02-03T14:10:55.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472358,1738591855165,-500.0,9.973e-05,2,"2025-02-03T14:10:55.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472359,1738591855174,-500.0,9.973e-05,2,"2025-02-03T14:10:55.174",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472360,1738591855184,-500.0,9.973e-05,2,"2025-02-03T14:10:55.184",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472361,1738591855193,-352.28511981,9.973e-05,2,"2025-02-03T14:10:55.193",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472362,1738591855203,-500.0,9.973e-05,2,"2025-02-03T14:10:55.203",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472363,1738591855213,-362.82646723,9.973e-05,2,"2025-02-03T14:10:55.213",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472364,1738591855222,-500.0,9.973e-05,2,"2025-02-03T14:10:55.222",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472365,1738591855232,-526.93,9.973e-05,2,"2025-02-03T14:10:55.232",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472366,1738591855241,-500.0,9.973e-05,2,"2025-02-03T14:10:55.241",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472367,1738591855250,-500.0,9.973e-05,2,"2025-02-03T14:10:55.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472368,1738591855259,-500.0,9.973e-05,2,"2025-02-03T14:10:55.259",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472369,1738591855268,-500.0,9.973e-05,2,"2025-02-03T14:10:55.268",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472370,1738591855277,-500.0,9.973e-05,2,"2025-02-03T14:10:55.277",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472371,1738591855287,-500.0,9.973e-05,2,"2025-02-03T14:10:55.287",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472372,1738591855296,-500.0,9.973e-05,2,"2025-02-03T14:10:55.296",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472373,1738591855305,-503.68556574,9.973e-05,2,"2025-02-03T14:10:55.305",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472374,1738591855314,-500.0,9.973e-05,2,"2025-02-03T14:10:55.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472375,1738591855327,-500.0,9.973e-05,2,"2025-02-03T14:10:55.327",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472376,1738591855337,-500.0,9.973e-05,2,"2025-02-03T14:10:55.337",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472377,1738591855347,-500.0,9.973e-05,2,"2025-02-03T14:10:55.347",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472378,1738591855357,-500.0,9.973e-05,2,"2025-02-03T14:10:55.357",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472379,1738591855367,-500.0,9.973e-05,2,"2025-02-03T14:10:55.367",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472380,1738591855376,-606.55,9.973e-05,2,"2025-02-03T14:10:55.376",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472381,1738591855385,-500.0,9.973e-05,2,"2025-02-03T14:10:55.385",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472382,1738591855394,-500.0,9.973e-05,2,"2025-02-03T14:10:55.394",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472383,1738591855404,-500.0,9.973e-05,2,"2025-02-03T14:10:55.404",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472384,1738591855413,-500.0,9.973e-05,2,"2025-02-03T14:10:55.413",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472385,1738591855423,-500.0,9.973e-05,2,"2025-02-03T14:10:55.423",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472386,1738591855433,-500.0,9.973e-05,2,"2025-02-03T14:10:55.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472387,1738591855442,-500.0,9.973e-05,2,"2025-02-03T14:10:55.442",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472388,1738591855452,-500.0,9.973e-05,2,"2025-02-03T14:10:55.452",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472389,1738591855462,-500.0,9.973e-05,2,"2025-02-03T14:10:55.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472390,1738591855471,-500.0,9.973e-05,2,"2025-02-03T14:10:55.471",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472391,1738591855482,-500.0,9.973e-05,2,"2025-02-03T14:10:55.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472392,1738591855491,-500.0,9.973e-05,2,"2025-02-03T14:10:55.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472393,1738591855502,-500.0,9.973e-05,2,"2025-02-03T14:10:55.502",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472394,1738591855512,-731.12,9.973e-05,2,"2025-02-03T14:10:55.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472395,1738591855522,-500.0,9.973e-05,2,"2025-02-03T14:10:55.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472396,1738591855532,-500.0,9.973e-05,2,"2025-02-03T14:10:55.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472397,1738591855542,-461.39144394,9.973e-05,2,"2025-02-03T14:10:55.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472398,1738591855552,-500.0,9.973e-05,2,"2025-02-03T14:10:55.552",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472399,1738591855562,-500.0,9.973e-05,2,"2025-02-03T14:10:55.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472400,1738591855571,-751.3,9.973e-05,2,"2025-02-03T14:10:55.571",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472401,1738591855584,-500.0,9.973e-05,2,"2025-02-03T14:10:55.584",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472402,1738591855594,-500.0,9.973e-05,2,"2025-02-03T14:10:55.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472403,1738591855604,-500.0,9.973e-05,2,"2025-02-03T14:10:55.604",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472404,1738591855614,-500.0,9.973e-05,2,"2025-02-03T14:10:55.614",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472405,1738591855624,-668.92,9.973e-05,2,"2025-02-03T14:10:55.624",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472406,1738591855634,-500.0,9.973e-05,2,"2025-02-03T14:10:55.634",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472407,1738591855644,-500.0,9.973e-05,2,"2025-02-03T14:10:55.644",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472408,1738591855654,-500.0,9.973e-05,2,"2025-02-03T14:10:55.654",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472409,1738591855664,-500.0,9.973e-05,2,"2025-02-03T14:10:55.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472410,1738591855675,-661.57,9.973e-05,2,"2025-02-03T14:10:55.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472411,1738591855685,-500.0,9.973e-05,2,"2025-02-03T14:10:55.685",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472412,1738591855694,-500.0,9.973e-05,2,"2025-02-03T14:10:55.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472413,1738591855704,-500.0,9.973e-05,2,"2025-02-03T14:10:55.704",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472414,1738591855714,-500.0,9.973e-05,2,"2025-02-03T14:10:55.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472415,1738591855724,-500.0,9.973e-05,2,"2025-02-03T14:10:55.724",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472416,1738591855735,-500.0,9.973e-05,2,"2025-02-03T14:10:55.735",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472417,1738591855746,-500.0,9.973e-05,2,"2025-02-03T14:10:55.746",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472418,1738591855756,-500.0,9.973e-05,2,"2025-02-03T14:10:55.756",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472419,1738591855767,-500.0,9.973e-05,2,"2025-02-03T14:10:55.767",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472420,1738591855777,-576.56,9.973e-05,2,"2025-02-03T14:10:55.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472421,1738591855787,-500.0,9.973e-05,2,"2025-02-03T14:10:55.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472422,1738591855796,-684.96,9.973e-05,2,"2025-02-03T14:10:55.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472423,1738591855806,-500.0,9.973e-05,2,"2025-02-03T14:10:55.806",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472424,1738591855816,-500.0,9.973e-05,2,"2025-02-03T14:10:55.816",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472425,1738591855828,-774.35,9.973e-05,2,"2025-02-03T14:10:55.828",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472426,1738591855838,-500.0,9.973e-05,2,"2025-02-03T14:10:55.838",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472427,1738591855849,-593.52,9.973e-05,2,"2025-02-03T14:10:55.849",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472428,1738591855859,-500.0,9.973e-05,2,"2025-02-03T14:10:55.859",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472429,1738591855869,-601.52,9.973e-05,2,"2025-02-03T14:10:55.869",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472430,1738591855879,-500.0,9.973e-05,2,"2025-02-03T14:10:55.879",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472431,1738591855889,-500.0,9.973e-05,2,"2025-02-03T14:10:55.889",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472432,1738591855899,-500.0,9.973e-05,2,"2025-02-03T14:10:55.899",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472433,1738591855909,-500.0,9.973e-05,2,"2025-02-03T14:10:55.909",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472434,1738591855918,-500.0,9.973e-05,2,"2025-02-03T14:10:55.918",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472435,1738591855928,-574.08,9.973e-05,2,"2025-02-03T14:10:55.928",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472436,1738591855938,-500.0,9.973e-05,2,"2025-02-03T14:10:55.938",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472437,1738591855950,-500.0,9.973e-05,2,"2025-02-03T14:10:55.950",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472438,1738591855960,-520.89901893,9.973e-05,2,"2025-02-03T14:10:55.960",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472439,1738591855970,-902.47,9.973e-05,2,"2025-02-03T14:10:55.970",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472440,1738591855981,-295.48028682,9.973e-05,2,"2025-02-03T14:10:55.981",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472441,1738591855991,-500.0,9.973e-05,2,"2025-02-03T14:10:55.991",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472442,1738591856008,-500.0,9.973e-05,2,"2025-02-03T14:10:56.008",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472443,1738591856018,-500.0,9.973e-05,2,"2025-02-03T14:10:56.018",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472444,1738591856029,-500.0,9.973e-05,2,"2025-02-03T14:10:56.029",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472445,1738591856041,-500.0,9.973e-05,2,"2025-02-03T14:10:56.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472446,1738591856051,-1428.02,9.973e-05,2,"2025-02-03T14:10:56.051",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472447,1738591856061,-500.0,9.973e-05,2,"2025-02-03T14:10:56.061",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472448,1738591856072,-500.0,9.973e-05,2,"2025-02-03T14:10:56.072",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472449,1738591856090,-500.42443569,9.973e-05,2,"2025-02-03T14:10:56.090",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472450,1738591856101,-564.21,9.973e-05,2,"2025-02-03T14:10:56.101",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472451,1738591856111,-500.0,9.973e-05,2,"2025-02-03T14:10:56.111",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472452,1738591856121,-674.98,9.973e-05,2,"2025-02-03T14:10:56.121",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472453,1738591856131,-500.62946448,9.973e-05,2,"2025-02-03T14:10:56.131",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472454,1738591856141,-500.0,9.973e-05,2,"2025-02-03T14:10:56.141",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472455,1738591856151,-500.0,9.973e-05,2,"2025-02-03T14:10:56.151",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472456,1738591856161,-500.0,9.973e-05,2,"2025-02-03T14:10:56.161",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472457,1738591856170,-500.0,9.973e-05,2,"2025-02-03T14:10:56.170",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472458,1738591856180,-500.0,9.973e-05,2,"2025-02-03T14:10:56.180",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472459,1738591856189,-500.0,9.973e-05,2,"2025-02-03T14:10:56.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472460,1738591856199,-680.44,9.973e-05,2,"2025-02-03T14:10:56.199",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472461,1738591856208,-500.0,9.973e-05,2,"2025-02-03T14:10:56.208",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472462,1738591856218,-500.0,9.973e-05,2,"2025-02-03T14:10:56.218",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472463,1738591856227,-500.0,9.973e-05,2,"2025-02-03T14:10:56.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472464,1738591856454,-500.0,9.973e-05,2,"2025-02-03T14:10:56.454",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472465,1738591856482,-500.0,9.973e-05,2,"2025-02-03T14:10:56.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472466,1738591856492,-500.0,9.973e-05,2,"2025-02-03T14:10:56.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472467,1738591856502,-724.58,9.973e-05,2,"2025-02-03T14:10:56.502",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472468,1738591856512,-743.22,9.973e-05,2,"2025-02-03T14:10:56.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472469,1738591856522,-500.0,9.973e-05,2,"2025-02-03T14:10:56.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472470,1738591856532,-500.0,9.973e-05,2,"2025-02-03T14:10:56.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472471,1738591856542,-500.0,9.973e-05,2,"2025-02-03T14:10:56.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472472,1738591856552,-500.0,9.973e-05,2,"2025-02-03T14:10:56.552",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472473,1738591856562,-500.0,9.973e-05,2,"2025-02-03T14:10:56.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472474,1738591856572,-500.0,9.973e-05,2,"2025-02-03T14:10:56.572",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472475,1738591856588,-500.0,9.973e-05,2,"2025-02-03T14:10:56.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472476,1738591856597,-500.0,9.973e-05,2,"2025-02-03T14:10:56.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472477,1738591856607,-712.86,9.973e-05,2,"2025-02-03T14:10:56.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472478,1738591856616,-500.0,9.973e-05,2,"2025-02-03T14:10:56.616",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472479,1738591856626,-717.26,9.973e-05,2,"2025-02-03T14:10:56.626",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472480,1738591856635,-943.48,9.973e-05,2,"2025-02-03T14:10:56.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472481,1738591856645,-500.0,9.973e-05,2,"2025-02-03T14:10:56.645",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472482,1738591856655,-500.0,9.973e-05,2,"2025-02-03T14:10:56.655",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472483,1738591856664,-500.0,9.973e-05,2,"2025-02-03T14:10:56.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472484,1738591856674,-500.0,9.973e-05,2,"2025-02-03T14:10:56.674",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472485,1738591856684,-1009.36,9.973e-05,2,"2025-02-03T14:10:56.684",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472486,1738591856694,-531.15884496,9.973e-05,2,"2025-02-03T14:10:56.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472487,1738591856703,-500.0,9.973e-05,2,"2025-02-03T14:10:56.703",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472488,1738591856713,-500.0,9.973e-05,2,"2025-02-03T14:10:56.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472489,1738591856723,-500.0,9.973e-05,2,"2025-02-03T14:10:56.723",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472490,1738591856733,-500.0,9.973e-05,2,"2025-02-03T14:10:56.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472491,1738591856743,-500.0,9.973e-05,2,"2025-02-03T14:10:56.743",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472492,1738591856753,-500.0,9.973e-05,2,"2025-02-03T14:10:56.753",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472493,1738591856763,-1007.01,9.973e-05,2,"2025-02-03T14:10:56.763",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472494,1738591856773,-642.08,9.973e-05,2,"2025-02-03T14:10:56.773",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472495,1738591856783,-500.0,9.973e-05,2,"2025-02-03T14:10:56.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472496,1738591856792,-500.0,9.973e-05,2,"2025-02-03T14:10:56.792",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472497,1738591856801,-717.19,9.973e-05,2,"2025-02-03T14:10:56.801",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472498,1738591856811,-500.0,9.973e-05,2,"2025-02-03T14:10:56.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472499,1738591856820,-584.71371056,9.973e-05,2,"2025-02-03T14:10:56.820",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472500,1738591856833,-500.0,9.973e-05,2,"2025-02-03T14:10:56.833",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472501,1738591856843,-516.1,9.973e-05,2,"2025-02-03T14:10:56.843",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472502,1738591856852,-500.0,9.973e-05,2,"2025-02-03T14:10:56.852",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472503,1738591856861,-500.0,9.973e-05,2,"2025-02-03T14:10:56.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472504,1738591856871,-500.0,9.973e-05,2,"2025-02-03T14:10:56.871",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472505,1738591856881,-500.0,9.973e-05,2,"2025-02-03T14:10:56.881",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472506,1738591856890,-500.0,9.973e-05,2,"2025-02-03T14:10:56.890",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472507,1738591856900,-500.0,9.973e-05,2,"2025-02-03T14:10:56.900",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472508,1738591856910,-500.0,9.973e-05,2,"2025-02-03T14:10:56.910",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472509,1738591856920,-188.04164758,9.973e-05,2,"2025-02-03T14:10:56.920",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472510,1738591856930,-500.0,9.973e-05,2,"2025-02-03T14:10:56.930",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472511,1738591856939,-500.0,9.973e-05,2,"2025-02-03T14:10:56.939",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472512,1738591856949,-500.0,9.973e-05,2,"2025-02-03T14:10:56.949",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472513,1738591856959,-500.0,9.973e-05,2,"2025-02-03T14:10:56.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472514,1738591856968,-723.03,9.973e-05,2,"2025-02-03T14:10:56.968",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472515,1738591856978,-500.0,9.973e-05,2,"2025-02-03T14:10:56.978",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472516,1738591856993,-622.44,9.973e-05,2,"2025-02-03T14:10:56.993",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472517,1738591857004,-500.0,9.973e-05,2,"2025-02-03T14:10:57.004",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472518,1738591857015,-500.0,9.973e-05,2,"2025-02-03T14:10:57.015",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472519,1738591857026,-500.0,9.973e-05,2,"2025-02-03T14:10:57.026",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472520,1738591857037,-500.0,9.973e-05,2,"2025-02-03T14:10:57.037",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472521,1738591857047,-500.0,9.973e-05,2,"2025-02-03T14:10:57.047",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472522,1738591857058,-826.82,9.973e-05,2,"2025-02-03T14:10:57.058",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472523,1738591857071,-636.55,9.973e-05,2,"2025-02-03T14:10:57.071",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472524,1738591857086,-500.0,9.973e-05,2,"2025-02-03T14:10:57.086",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472525,1738591857095,-500.0,9.973e-05,2,"2025-02-03T14:10:57.095",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472526,1738591857105,-579.83,9.973e-05,2,"2025-02-03T14:10:57.105",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472527,1738591857115,-500.0,9.973e-05,2,"2025-02-03T14:10:57.115",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472528,1738591857125,-500.0,9.973e-05,2,"2025-02-03T14:10:57.125",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472529,1738591857134,-500.0,9.973e-05,2,"2025-02-03T14:10:57.134",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472530,1738591857143,-500.0,9.973e-05,2,"2025-02-03T14:10:57.143",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472531,1738591857153,-500.0,9.973e-05,2,"2025-02-03T14:10:57.153",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472532,1738591857163,-500.0,9.973e-05,2,"2025-02-03T14:10:57.163",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472533,1738591857172,-500.0,9.973e-05,2,"2025-02-03T14:10:57.172",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472534,1738591857182,-500.0,9.973e-05,2,"2025-02-03T14:10:57.182",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472535,1738591857192,-500.0,9.973e-05,2,"2025-02-03T14:10:57.192",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472536,1738591857202,-500.0,9.973e-05,2,"2025-02-03T14:10:57.202",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472537,1738591857212,-500.0,9.973e-05,2,"2025-02-03T14:10:57.212",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472538,1738591857222,-508.79,9.973e-05,2,"2025-02-03T14:10:57.222",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472539,1738591857232,-793.97,9.973e-05,2,"2025-02-03T14:10:57.232",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472540,1738591857242,-500.0,9.973e-05,2,"2025-02-03T14:10:57.242",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472541,1738591857252,-500.0,9.973e-05,2,"2025-02-03T14:10:57.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472542,1738591857262,-1543.88,9.973e-05,2,"2025-02-03T14:10:57.262",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472543,1738591857272,-500.0,9.973e-05,2,"2025-02-03T14:10:57.272",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472544,1738591857282,-500.0,9.973e-05,2,"2025-02-03T14:10:57.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472545,1738591857291,-500.0,9.973e-05,2,"2025-02-03T14:10:57.291",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472546,1738591857301,-500.0,9.973e-05,2,"2025-02-03T14:10:57.301",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472547,1738591857311,-500.0,9.973e-05,2,"2025-02-03T14:10:57.311",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472548,1738591857320,-500.0,9.973e-05,2,"2025-02-03T14:10:57.320",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472549,1738591857335,-1377.06,9.973e-05,2,"2025-02-03T14:10:57.335",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472550,1738591857345,-500.0,9.973e-05,2,"2025-02-03T14:10:57.345",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472551,1738591857355,-865.82,9.973e-05,2,"2025-02-03T14:10:57.355",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472552,1738591857364,-812.03,9.973e-05,2,"2025-02-03T14:10:57.364",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472553,1738591857373,-500.0,9.973e-05,2,"2025-02-03T14:10:57.373",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472554,1738591857383,-500.0,9.973e-05,2,"2025-02-03T14:10:57.383",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472555,1738591857393,-500.0,9.973e-05,2,"2025-02-03T14:10:57.393",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472556,1738591857403,-853.6,9.973e-05,2,"2025-02-03T14:10:57.403",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472557,1738591857413,-500.0,9.973e-05,2,"2025-02-03T14:10:57.413",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472558,1738591857422,-500.0,9.973e-05,2,"2025-02-03T14:10:57.422",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472559,1738591857432,-504.00536011,9.973e-05,2,"2025-02-03T14:10:57.432",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472560,1738591857441,-500.0,9.973e-05,2,"2025-02-03T14:10:57.441",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472561,1738591857451,-500.0,9.973e-05,2,"2025-02-03T14:10:57.451",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472562,1738591857461,-500.0,9.973e-05,2,"2025-02-03T14:10:57.461",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472563,1738591857471,-500.0,9.973e-05,2,"2025-02-03T14:10:57.471",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472564,1738591857480,-500.0,9.973e-05,2,"2025-02-03T14:10:57.480",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472565,1738591857490,-505.09615374,9.973e-05,2,"2025-02-03T14:10:57.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472566,1738591857500,-500.0,9.973e-05,2,"2025-02-03T14:10:57.500",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472567,1738591857509,-866.18,9.973e-05,2,"2025-02-03T14:10:57.509",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472568,1738591857519,-500.0,9.973e-05,2,"2025-02-03T14:10:57.519",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472569,1738591857529,-151.0,9.973e-05,2,"2025-02-03T14:10:57.529",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472570,1738591857539,-670.98,9.973e-05,2,"2025-02-03T14:10:57.539",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472571,1738591857549,-500.0,9.973e-05,2,"2025-02-03T14:10:57.549",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472572,1738591857558,-500.0,9.973e-05,2,"2025-02-03T14:10:57.558",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472573,1738591857568,-859.83,9.973e-05,2,"2025-02-03T14:10:57.568",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472574,1738591857583,-500.0,9.973e-05,2,"2025-02-03T14:10:57.583",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472575,1738591857592,-749.08,9.973e-05,2,"2025-02-03T14:10:57.592",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472576,1738591857602,-532.65,9.973e-05,2,"2025-02-03T14:10:57.602",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472577,1738591857611,-500.0,9.973e-05,2,"2025-02-03T14:10:57.611",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472578,1738591857621,-1560.08,9.973e-05,2,"2025-02-03T14:10:57.621",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472579,1738591857631,-500.0,9.973e-05,2,"2025-02-03T14:10:57.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472580,1738591857641,-500.0,9.973e-05,2,"2025-02-03T14:10:57.641",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472581,1738591857650,-500.0,9.973e-05,2,"2025-02-03T14:10:57.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472582,1738591857660,-500.0,9.973e-05,2,"2025-02-03T14:10:57.660",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472583,1738591857671,-500.0,9.973e-05,2,"2025-02-03T14:10:57.671",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472584,1738591857681,-941.45,9.973e-05,2,"2025-02-03T14:10:57.681",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472585,1738591857690,-500.0,9.973e-05,2,"2025-02-03T14:10:57.690",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472586,1738591857699,-987.36,9.973e-05,2,"2025-02-03T14:10:57.699",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472587,1738591857709,-151.0,9.973e-05,2,"2025-02-03T14:10:57.709",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472588,1738591857719,-500.0,9.973e-05,2,"2025-02-03T14:10:57.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472589,1738591857728,-500.0,9.973e-05,2,"2025-02-03T14:10:57.728",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472590,1738591857738,-500.0,9.973e-05,2,"2025-02-03T14:10:57.738",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472591,1738591857747,-500.0,9.973e-05,2,"2025-02-03T14:10:57.747",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472592,1738591857757,-722.5,9.973e-05,2,"2025-02-03T14:10:57.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472593,1738591857767,-500.0,9.973e-05,2,"2025-02-03T14:10:57.767",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472594,1738591857777,-559.73,9.973e-05,2,"2025-02-03T14:10:57.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472595,1738591857786,-500.0,9.973e-05,2,"2025-02-03T14:10:57.786",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472596,1738591857796,-500.0,9.973e-05,2,"2025-02-03T14:10:57.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472597,1738591857806,-1128.58,9.973e-05,2,"2025-02-03T14:10:57.806",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472598,1738591857816,-500.0,9.973e-05,2,"2025-02-03T14:10:57.816",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472599,1738591857828,-500.0,9.973e-05,2,"2025-02-03T14:10:57.828",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472600,1738591857838,-979.31,9.973e-05,2,"2025-02-03T14:10:57.838",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472601,1738591857847,-948.48,9.973e-05,2,"2025-02-03T14:10:57.847",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472602,1738591857857,-500.0,9.973e-05,2,"2025-02-03T14:10:57.857",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472603,1738591857867,-500.0,9.973e-05,2,"2025-02-03T14:10:57.867",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472604,1738591857877,-500.0,9.973e-05,2,"2025-02-03T14:10:57.877",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472605,1738591857888,-547.30159456,9.973e-05,2,"2025-02-03T14:10:57.888",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472606,1738591857897,-500.0,9.973e-05,2,"2025-02-03T14:10:57.897",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472607,1738591857907,-500.0,9.973e-05,2,"2025-02-03T14:10:57.907",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472608,1738591857917,-500.0,9.973e-05,2,"2025-02-03T14:10:57.917",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472609,1738591857927,-501.18867414,9.973e-05,2,"2025-02-03T14:10:57.927",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472610,1738591857937,-500.0,9.973e-05,2,"2025-02-03T14:10:57.937",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472611,1738591857947,-500.0,9.973e-05,2,"2025-02-03T14:10:57.947",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472612,1738591857957,-500.0,9.973e-05,2,"2025-02-03T14:10:57.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472613,1738591857967,-689.7,9.973e-05,2,"2025-02-03T14:10:57.967",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472614,1738591857977,-620.85978596,9.973e-05,2,"2025-02-03T14:10:57.977",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472615,1738591857988,-500.0,9.973e-05,2,"2025-02-03T14:10:57.988",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472616,1738591857998,-500.0,9.973e-05,2,"2025-02-03T14:10:57.998",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472617,1738591858011,-500.0,9.973e-05,2,"2025-02-03T14:10:58.011",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472618,1738591858021,-510.32,9.973e-05,2,"2025-02-03T14:10:58.021",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472619,1738591858032,-500.0,9.973e-05,2,"2025-02-03T14:10:58.032",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472620,1738591858043,-500.0,9.973e-05,2,"2025-02-03T14:10:58.043",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472621,1738591858052,-500.0,9.973e-05,2,"2025-02-03T14:10:58.052",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472622,1738591858062,-500.0,9.973e-05,2,"2025-02-03T14:10:58.062",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472623,1738591858074,-500.0,9.973e-05,2,"2025-02-03T14:10:58.074",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472624,1738591858091,-500.0,9.973e-05,2,"2025-02-03T14:10:58.091",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472625,1738591858102,-500.0,9.973e-05,2,"2025-02-03T14:10:58.102",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472626,1738591858113,-1036.04,9.973e-05,2,"2025-02-03T14:10:58.113",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472627,1738591858124,-500.0,9.973e-05,2,"2025-02-03T14:10:58.124",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472628,1738591858134,-1040.19,9.973e-05,2,"2025-02-03T14:10:58.134",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472629,1738591858144,-500.0,9.973e-05,2,"2025-02-03T14:10:58.144",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472630,1738591858154,-500.0,9.973e-05,2,"2025-02-03T14:10:58.154",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472631,1738591858164,-500.0,9.973e-05,2,"2025-02-03T14:10:58.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472632,1738591858174,-944.95,9.974e-05,2,"2025-02-03T14:10:58.174",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472633,1738591858184,-500.0,9.974e-05,2,"2025-02-03T14:10:58.184",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472634,1738591858194,-500.0,9.974e-05,2,"2025-02-03T14:10:58.194",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472635,1738591858204,-500.0,9.974e-05,2,"2025-02-03T14:10:58.204",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472636,1738591858214,-500.0,9.974e-05,2,"2025-02-03T14:10:58.214",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472637,1738591858225,-500.0,9.974e-05,2,"2025-02-03T14:10:58.225",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472638,1738591858235,-500.0,9.974e-05,2,"2025-02-03T14:10:58.235",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472639,1738591858246,-500.0,9.974e-05,2,"2025-02-03T14:10:58.246",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472640,1738591858256,-500.0,9.974e-05,2,"2025-02-03T14:10:58.256",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472641,1738591858267,-500.0,9.974e-05,2,"2025-02-03T14:10:58.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472642,1738591858279,-756.86,9.974e-05,2,"2025-02-03T14:10:58.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472643,1738591858289,-500.0,9.974e-05,2,"2025-02-03T14:10:58.289",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472644,1738591858300,-500.0,9.974e-05,2,"2025-02-03T14:10:58.300",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472645,1738591858309,-500.0,9.974e-05,2,"2025-02-03T14:10:58.309",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472646,1738591858319,-874.37,9.974e-05,2,"2025-02-03T14:10:58.319",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472647,1738591858334,-500.0,9.974e-05,2,"2025-02-03T14:10:58.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472648,1738591858343,-500.0,9.974e-05,2,"2025-02-03T14:10:58.343",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472649,1738591858353,-500.0,9.974e-05,2,"2025-02-03T14:10:58.353",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472650,1738591858363,-500.0,9.974e-05,2,"2025-02-03T14:10:58.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472651,1738591858373,-500.0,9.974e-05,2,"2025-02-03T14:10:58.373",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472652,1738591858383,-500.0,9.974e-05,2,"2025-02-03T14:10:58.383",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472653,1738591858392,-709.59,9.974e-05,2,"2025-02-03T14:10:58.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472654,1738591858402,-500.0,9.974e-05,2,"2025-02-03T14:10:58.402",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472655,1738591858411,-500.0,9.974e-05,2,"2025-02-03T14:10:58.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472656,1738591858421,-500.0,9.974e-05,2,"2025-02-03T14:10:58.421",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472657,1738591858431,-500.0,9.974e-05,2,"2025-02-03T14:10:58.431",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472658,1738591858440,-500.0,9.974e-05,2,"2025-02-03T14:10:58.440",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472659,1738591858450,-500.0,9.974e-05,2,"2025-02-03T14:10:58.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472660,1738591858461,-500.0,9.974e-05,2,"2025-02-03T14:10:58.461",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472661,1738591858471,-908.77,9.974e-05,2,"2025-02-03T14:10:58.471",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472662,1738591858481,-500.0,9.974e-05,2,"2025-02-03T14:10:58.481",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472663,1738591858492,-500.0,9.974e-05,2,"2025-02-03T14:10:58.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472664,1738591858502,-500.0,9.974e-05,2,"2025-02-03T14:10:58.502",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472665,1738591858512,-974.21,9.974e-05,2,"2025-02-03T14:10:58.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472666,1738591858522,-500.0,9.974e-05,2,"2025-02-03T14:10:58.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472667,1738591858532,-500.0,9.974e-05,2,"2025-02-03T14:10:58.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472668,1738591858542,-500.0,9.974e-05,2,"2025-02-03T14:10:58.542",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472669,1738591858553,-500.0,9.974e-05,2,"2025-02-03T14:10:58.553",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472670,1738591858563,-500.0,9.974e-05,2,"2025-02-03T14:10:58.563",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472671,1738591858573,-500.0,9.974e-05,2,"2025-02-03T14:10:58.573",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472672,1738591858588,-500.0,9.974e-05,2,"2025-02-03T14:10:58.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472673,1738591858598,-580.11,9.974e-05,2,"2025-02-03T14:10:58.598",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472674,1738591858609,-549.54,9.974e-05,2,"2025-02-03T14:10:58.609",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472675,1738591858618,-500.0,9.974e-05,2,"2025-02-03T14:10:58.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472676,1738591858628,-764.44,9.974e-05,2,"2025-02-03T14:10:58.628",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472677,1738591858638,-500.0,9.974e-05,2,"2025-02-03T14:10:58.638",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472678,1738591858647,-500.0,9.974e-05,2,"2025-02-03T14:10:58.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472679,1738591858656,-500.0,9.974e-05,2,"2025-02-03T14:10:58.656",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472680,1738591858666,-500.0,9.974e-05,2,"2025-02-03T14:10:58.666",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472681,1738591858675,-500.0,9.974e-05,2,"2025-02-03T14:10:58.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472682,1738591858685,-604.77,9.974e-05,2,"2025-02-03T14:10:58.685",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472683,1738591858694,-619.99,9.974e-05,2,"2025-02-03T14:10:58.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472684,1738591858704,-500.0,9.974e-05,2,"2025-02-03T14:10:58.704",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472685,1738591858714,-500.0,9.974e-05,2,"2025-02-03T14:10:58.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472686,1738591858723,-500.0,9.974e-05,2,"2025-02-03T14:10:58.723",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472687,1738591858733,-717.26,9.974e-05,2,"2025-02-03T14:10:58.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472688,1738591858742,-151.0,9.974e-05,2,"2025-02-03T14:10:58.742",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472689,1738591858752,-717.26,9.979e-05,2,"2025-02-03T14:10:58.752",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472690,1738591858762,-717.26,9.979e-05,2,"2025-02-03T14:10:58.762",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472691,1738591858771,-717.26,9.979e-05,2,"2025-02-03T14:10:58.771",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472692,1738591858781,-717.26,9.979e-05,2,"2025-02-03T14:10:58.781",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472693,1738591858791,-717.26,9.979e-05,2,"2025-02-03T14:10:58.791",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472694,1738591858800,-717.26,9.979e-05,2,"2025-02-03T14:10:58.800",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472695,1738591858810,-532.65,9.979e-05,2,"2025-02-03T14:10:58.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472696,1738591858819,-532.65,9.979e-05,2,"2025-02-03T14:10:58.819",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472697,1738591858831,-532.65,9.979e-05,2,"2025-02-03T14:10:58.831",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472698,1738591858841,-532.65,9.979e-05,2,"2025-02-03T14:10:58.841",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472699,1738591858851,-2164.0,9.98e-05,2,"2025-02-03T14:10:58.851",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472700,1738591858861,-208072.25151536,9.98e-05,2,"2025-02-03T14:10:58.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472701,1738591860704,535.25,9.001e-05,2,"2025-02-03T14:11:00.704",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472707,1738592070981,-77868.27,8.799e-05,2,"2025-02-03T14:14:30.981",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472708,1738592071008,-32131.73,8.8e-05,2,"2025-02-03T14:14:31.008",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472709,1738592126668,-3000.0,0.00015,21,"2025-02-03T14:15:26.668",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472710,1738592126691,-150.0,0.00015,20,"2025-02-03T14:15:26.691",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472711,1738592126731,-2299.08,0.00016658,30,"2025-02-03T14:15:26.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472712,1738592126762,-2013.66,0.00017,31,"2025-02-03T14:15:26.762",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472713,1738592126790,-2013.66,0.00017,31,"2025-02-03T14:15:26.790",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472714,1738592126817,-2013.66,0.00017,31,"2025-02-03T14:15:26.817",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472715,1738592126844,-2013.66,0.00017,31,"2025-02-03T14:15:26.844",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472716,1738592126871,-2013.66,0.00017,31,"2025-02-03T14:15:26.871",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472717,1738592127185,-2013.66,0.00017,31,"2025-02-03T14:15:27.185",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472718,1738592127222,-2013.66,0.00017,31,"2025-02-03T14:15:27.222",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472719,1738592127252,-2013.66,0.00017,31,"2025-02-03T14:15:27.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472720,1738592127285,-2013.66,0.00017,31,"2025-02-03T14:15:27.285",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472721,1738592127315,-2013.66,0.00017,31,"2025-02-03T14:15:27.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472722,1738592127344,-2013.66,0.00017,31,"2025-02-03T14:15:27.344",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472723,1738592127373,-2013.66,0.00017,31,"2025-02-03T14:15:27.373",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472724,1738592127399,-2013.66,0.00017,31,"2025-02-03T14:15:27.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472725,1738592127427,-2013.66,0.00017,31,"2025-02-03T14:15:27.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472726,1738592127454,-2013.66,0.00017,31,"2025-02-03T14:15:27.454",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472727,1738592127482,-2013.66,0.00017,31,"2025-02-03T14:15:27.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472728,1738592127518,-1000.0,0.000188,20,"2025-02-03T14:15:27.518",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472729,1738592127545,-900.0,0.00019,20,"2025-02-03T14:15:27.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472730,1738592127577,-432.36,0.00019242,30,"2025-02-03T14:15:27.577",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472736,1738592436655,-2162.5,0.00016658,30,"2025-02-03T14:20:36.655",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472737,1738592436740,-1711.97,0.00017,31,"2025-02-03T14:20:36.740",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472738,1738592436810,-1711.97,0.00017,31,"2025-02-03T14:20:36.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472739,1738592436838,-1711.97,0.00017,31,"2025-02-03T14:20:36.838",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472740,1738592436866,-1711.97,0.00017,31,"2025-02-03T14:20:36.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472741,1738592436896,-1711.97,0.00017,31,"2025-02-03T14:20:36.896",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472742,1738592436925,-1711.97,0.00017,31,"2025-02-03T14:20:36.925",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472743,1738592436953,-1711.97,0.00017,31,"2025-02-03T14:20:36.953",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472744,1738592436981,-1711.97,0.00017,31,"2025-02-03T14:20:36.981",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472745,1738592437013,-1711.97,0.00017,31,"2025-02-03T14:20:37.013",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472746,1738592437048,-1711.97,0.00017,31,"2025-02-03T14:20:37.048",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472747,1738592437076,-1711.97,0.00017,31,"2025-02-03T14:20:37.076",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472748,1738592437105,-1711.97,0.00017,31,"2025-02-03T14:20:37.105",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472749,1738592437134,-1711.97,0.00017,31,"2025-02-03T14:20:37.134",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472750,1738592437165,-1711.97,0.00017,31,"2025-02-03T14:20:37.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472751,1738592437196,-1711.97,0.00017,31,"2025-02-03T14:20:37.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472752,1738592437225,-1711.97,0.00017,31,"2025-02-03T14:20:37.225",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472754,1738592629979,67164.5,0.00012,15,"2025-02-03T14:23:49.979",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472758,1738592829140,-200.0,7.947e-05,2,"2025-02-03T14:27:09.140",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472759,1738592829165,-267.62,8.219e-05,2,"2025-02-03T14:27:09.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472760,1738592829188,-1452.32,8.219e-05,2,"2025-02-03T14:27:09.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472761,1738592829212,-250.0,8.304e-05,2,"2025-02-03T14:27:09.212",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472762,1738592829235,-150.0,8.335e-05,2,"2025-02-03T14:27:09.235",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472763,1738592829257,-168.02,8.366e-05,2,"2025-02-03T14:27:09.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472764,1738592829280,-4081.4138818,8.366e-05,2,"2025-02-03T14:27:09.280",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472765,1738592835108,-300.0,8e-05,2,"2025-02-03T14:27:15.108",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472766,1738592835130,-118.28515868,8.366e-05,2,"2025-02-03T14:27:15.130",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472770,1738592962192,-156.78,7.846e-05,2,"2025-02-03T14:29:22.192",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472771,1738592962215,-420.69,7.936e-05,2,"2025-02-03T14:29:22.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472772,1738592962239,-600.0,8.1e-05,2,"2025-02-03T14:29:22.239",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472773,1738592962262,-900.0,8.2e-05,2,"2025-02-03T14:29:22.262",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472774,1738592962283,-1300.0,8.3e-05,3,"2025-02-03T14:29:22.283",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472775,1738592962309,-1000.0,8.367e-05,2,"2025-02-03T14:29:22.309",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472776,1738592962333,-1600.0,8.4e-05,3,"2025-02-03T14:29:22.333",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472777,1738592962358,-150.0,8.422e-05,2,"2025-02-03T14:29:22.358",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472778,1738592962380,-172.83,8.451e-05,2,"2025-02-03T14:29:22.380",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472779,1738592962405,-300.0,8.5e-05,3,"2025-02-03T14:29:22.405",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472780,1738592962427,-300.0,8.6e-05,3,"2025-02-03T14:29:22.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472781,1738592962452,-300.0,8.623e-05,2,"2025-02-03T14:29:22.452",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472782,1738592962475,-2553.285,8.624e-05,2,"2025-02-03T14:29:22.475",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472783,1738592962496,-183.92811942,8.624e-05,2,"2025-02-03T14:29:22.496",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472784,1738592962518,-5000.0,8.699e-05,2,"2025-02-03T14:29:22.518",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472785,1738592962539,-1000.0,8.699e-05,2,"2025-02-03T14:29:22.539",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472786,1738592962559,-1565.0633,8.699e-05,2,"2025-02-03T14:29:22.559",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472787,1738592962580,-2458.3972,8.699e-05,2,"2025-02-03T14:29:22.580",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472788,1738592962600,-150.0,8.699e-05,2,"2025-02-03T14:29:22.600",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472789,1738592962621,-7271.75616058,8.7e-05,2,"2025-02-03T14:29:22.621",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472790,1738592963090,-3329.80083942,8.7e-05,2,"2025-02-03T14:29:23.090",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472791,1738592963111,-15180.4893,8.7e-05,2,"2025-02-03T14:29:23.111",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472792,1738592963135,-300.0,8.7e-05,3,"2025-02-03T14:29:23.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472793,1738592963157,-162.79768408,8.773e-05,2,"2025-02-03T14:29:23.157",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472794,1738592963189,-282.27159392,8.773e-05,2,"2025-02-03T14:29:23.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472795,1738592963212,-500.0,8.773e-05,2,"2025-02-03T14:29:23.212",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472796,1738592963236,-978.31,8.798e-05,2,"2025-02-03T14:29:23.236",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472797,1738592963259,-1771.61,8.798e-05,2,"2025-02-03T14:29:23.259",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472798,1738592963282,-1073.71,8.798e-05,2,"2025-02-03T14:29:23.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472799,1738592963305,-886.64,8.798e-05,2,"2025-02-03T14:29:23.305",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472800,1738592963330,-1595.28,8.798e-05,2,"2025-02-03T14:29:23.330",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472801,1738592963356,-1158.05,8.798e-05,2,"2025-02-03T14:29:23.356",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472802,1738592963380,-1775.62,8.798e-05,2,"2025-02-03T14:29:23.380",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472803,1738592963403,-745.28,8.798e-05,2,"2025-02-03T14:29:23.403",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472804,1738592963425,-1283.8,8.798e-05,2,"2025-02-03T14:29:23.425",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472805,1738592963450,-1260.79,8.798e-05,2,"2025-02-03T14:29:23.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472806,1738592963473,-1138.53,8.798e-05,2,"2025-02-03T14:29:23.473",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472807,1738592963495,-512.7,8.798e-05,2,"2025-02-03T14:29:23.495",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472808,1738592963517,-1020.44,8.798e-05,2,"2025-02-03T14:29:23.517",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472809,1738592963540,-1361.17,8.798e-05,2,"2025-02-03T14:29:23.540",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472810,1738592963562,-1890.87,8.798e-05,2,"2025-02-03T14:29:23.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472811,1738592963585,-2275.68,8.798e-05,2,"2025-02-03T14:29:23.585",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472812,1738592963606,-500.0,8.798e-05,2,"2025-02-03T14:29:23.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472813,1738592963628,-1393.39,8.798e-05,2,"2025-02-03T14:29:23.628",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472814,1738592963651,-1003.911384,8.798e-05,2,"2025-02-03T14:29:23.651",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472815,1738592963672,-1411.05,8.798e-05,2,"2025-02-03T14:29:23.672",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472816,1738592963711,-1680.45,8.798e-05,2,"2025-02-03T14:29:23.711",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472817,1738592963732,-152.922915,8.798e-05,2,"2025-02-03T14:29:23.732",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472818,1738592963753,-1459.0568311,8.798e-05,2,"2025-02-03T14:29:23.753",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472819,1738592963775,-155.534579,8.798e-05,2,"2025-02-03T14:29:23.775",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472820,1738592963797,-1313.12,8.798e-05,2,"2025-02-03T14:29:23.797",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472821,1738592963819,-1445.63,8.798e-05,2,"2025-02-03T14:29:23.819",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472822,1738592963840,-1062.37,8.798e-05,2,"2025-02-03T14:29:23.840",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472823,1738592963865,-867.79,8.798e-05,2,"2025-02-03T14:29:23.865",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472824,1738592963888,-500.0,8.798e-05,2,"2025-02-03T14:29:23.888",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472825,1738592963910,-993.139649,8.798e-05,2,"2025-02-03T14:29:23.910",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472826,1738592963932,-1375.23,8.798e-05,2,"2025-02-03T14:29:23.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472827,1738592963955,-1143.03,8.798e-05,2,"2025-02-03T14:29:23.955",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472828,1738592963977,-1142.73,8.798e-05,2,"2025-02-03T14:29:23.977",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472829,1738592963999,-1412.1,8.798e-05,2,"2025-02-03T14:29:23.999",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472830,1738592964020,-500.0,8.798e-05,2,"2025-02-03T14:29:24.020",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472831,1738592964041,-1537.53,8.798e-05,2,"2025-02-03T14:29:24.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472832,1738592964064,-500.0,8.798e-05,2,"2025-02-03T14:29:24.064",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472833,1738592964086,-807.08,8.798e-05,2,"2025-02-03T14:29:24.086",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472834,1738592964107,-1147.67,8.798e-05,2,"2025-02-03T14:29:24.107",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472835,1738592964128,-1066.07,8.798e-05,2,"2025-02-03T14:29:24.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472836,1738592964151,-1122.97,8.798e-05,2,"2025-02-03T14:29:24.151",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472837,1738592964173,-543.7,8.798e-05,2,"2025-02-03T14:29:24.173",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472838,1738592964205,-1284.55,8.798e-05,2,"2025-02-03T14:29:24.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472839,1738592964227,-500.0,8.798e-05,2,"2025-02-03T14:29:24.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472840,1738592964251,-968.1,8.798e-05,2,"2025-02-03T14:29:24.251",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472841,1738592964272,-977.14,8.798e-05,2,"2025-02-03T14:29:24.272",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472842,1738592964294,-1062.08,8.798e-05,2,"2025-02-03T14:29:24.294",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472843,1738592964316,-1564.01,8.798e-05,2,"2025-02-03T14:29:24.316",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472844,1738592964339,-500.0,8.798e-05,2,"2025-02-03T14:29:24.339",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472845,1738592964377,-1077.1,8.798e-05,2,"2025-02-03T14:29:24.377",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472846,1738592964411,-1365.43,8.798e-05,2,"2025-02-03T14:29:24.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472847,1738592964448,-1211.6,8.798e-05,2,"2025-02-03T14:29:24.448",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472848,1738592964482,-991.18,8.798e-05,2,"2025-02-03T14:29:24.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472849,1738592964512,-1082.52,8.798e-05,2,"2025-02-03T14:29:24.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472850,1738592964544,-1459.05683105,8.798e-05,2,"2025-02-03T14:29:24.544",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472851,1738592964576,-1459.05683105,8.799e-05,2,"2025-02-03T14:29:24.576",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472852,1738592964610,-500.0,8.799e-05,2,"2025-02-03T14:29:24.610",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472853,1738592964643,-437.9243659,8.799e-05,2,"2025-02-03T14:29:24.643",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472854,1738592964673,-512.2,8.799e-05,2,"2025-02-03T14:29:24.673",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472855,1738592964710,-1063.782018,8.799e-05,3,"2025-02-03T14:29:24.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472856,1738592964746,-1063.78201799,8.799e-05,3,"2025-02-03T14:29:24.746",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472857,1738592964773,-218.64559865,8.799e-05,2,"2025-02-03T14:29:24.773",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472858,1738592964803,-555.57,8.799e-05,2,"2025-02-03T14:29:24.803",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472859,1738592964832,-500.0,8.799e-05,2,"2025-02-03T14:29:24.832",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472860,1738592964860,-549.08997481,8.799e-05,2,"2025-02-03T14:29:24.860",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472861,1738592964890,-636.2,8.799e-05,2,"2025-02-03T14:29:24.890",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472862,1738592964917,-500.0,8.799e-05,2,"2025-02-03T14:29:24.917",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472863,1738592964956,-500.0,8.799e-05,2,"2025-02-03T14:29:24.956",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472864,1738592964985,-500.0,8.799e-05,2,"2025-02-03T14:29:24.985",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472865,1738592965014,-622.92864485,8.799e-05,2,"2025-02-03T14:29:25.014",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472866,1738592965044,-500.0,8.799e-05,2,"2025-02-03T14:29:25.044",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472867,1738592965075,-500.0,8.799e-05,2,"2025-02-03T14:29:25.075",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472868,1738592965104,-500.0,8.799e-05,2,"2025-02-03T14:29:25.104",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472869,1738592965136,-500.0,8.799e-05,2,"2025-02-03T14:29:25.136",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472870,1738592965166,-500.0,8.799e-05,2,"2025-02-03T14:29:25.166",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472871,1738592965208,-500.0,8.799e-05,2,"2025-02-03T14:29:25.208",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472872,1738592965244,-500.0,8.799e-05,2,"2025-02-03T14:29:25.244",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472873,1738592965279,-500.0,8.799e-05,2,"2025-02-03T14:29:25.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472874,1738592965316,-500.0,8.799e-05,2,"2025-02-03T14:29:25.316",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472875,1738592965349,-500.0,8.799e-05,2,"2025-02-03T14:29:25.349",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472876,1738592965384,-500.0,8.799e-05,2,"2025-02-03T14:29:25.384",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472877,1738592965418,-500.0,8.799e-05,2,"2025-02-03T14:29:25.418",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472878,1738592965462,-558.21,8.799e-05,2,"2025-02-03T14:29:25.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472879,1738592965497,-500.0,8.799e-05,2,"2025-02-03T14:29:25.497",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472880,1738592965531,-500.0,8.799e-05,2,"2025-02-03T14:29:25.531",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472881,1738592965565,-500.0,8.799e-05,2,"2025-02-03T14:29:25.565",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472882,1738592965598,-500.0,8.799e-05,2,"2025-02-03T14:29:25.598",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472883,1738592965630,-500.0,8.799e-05,2,"2025-02-03T14:29:25.630",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472884,1738592965663,-500.0,8.799e-05,2,"2025-02-03T14:29:25.663",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472885,1738592965696,-500.0,8.799e-05,2,"2025-02-03T14:29:25.696",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472886,1738592965727,-500.0,8.799e-05,2,"2025-02-03T14:29:25.727",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472887,1738592965757,-500.0,8.799e-05,2,"2025-02-03T14:29:25.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472888,1738592965787,-500.0,8.799e-05,2,"2025-02-03T14:29:25.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472889,1738592965817,-500.0,8.799e-05,2,"2025-02-03T14:29:25.817",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472890,1738592965846,-500.0,8.799e-05,2,"2025-02-03T14:29:25.846",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472891,1738592965877,-500.0,8.799e-05,2,"2025-02-03T14:29:25.877",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472892,1738592965908,-500.0,8.799e-05,2,"2025-02-03T14:29:25.908",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472893,1738592965941,-500.0,8.799e-05,2,"2025-02-03T14:29:25.941",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472894,1738592965972,-500.0,8.799e-05,2,"2025-02-03T14:29:25.972",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472895,1738592966005,-500.0,8.799e-05,2,"2025-02-03T14:29:26.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472896,1738592966037,-500.0,8.799e-05,2,"2025-02-03T14:29:26.037",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472897,1738592966068,-926.16,8.799e-05,2,"2025-02-03T14:29:26.068",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472898,1738592966098,-500.0,8.799e-05,2,"2025-02-03T14:29:26.098",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472899,1738592966130,-500.0,8.799e-05,2,"2025-02-03T14:29:26.130",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472900,1738592966161,-500.0,8.799e-05,2,"2025-02-03T14:29:26.161",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472901,1738592966193,-500.0,8.799e-05,2,"2025-02-03T14:29:26.193",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472902,1738592966224,-500.0,8.799e-05,2,"2025-02-03T14:29:26.224",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472903,1738592966254,-500.0,8.799e-05,2,"2025-02-03T14:29:26.254",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472904,1738592966284,-500.0,8.799e-05,2,"2025-02-03T14:29:26.284",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472905,1738592966314,-500.0,8.799e-05,2,"2025-02-03T14:29:26.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472906,1738592966346,-596.33542048,8.799e-05,2,"2025-02-03T14:29:26.346",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472907,1738592966375,-500.0,8.799e-05,2,"2025-02-03T14:29:26.375",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472908,1738592966404,-500.0,8.799e-05,2,"2025-02-03T14:29:26.404",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472909,1738592966437,-500.0,8.799e-05,2,"2025-02-03T14:29:26.437",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472910,1738592966468,-500.0,8.799e-05,2,"2025-02-03T14:29:26.468",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472911,1738592966498,-500.0,8.799e-05,2,"2025-02-03T14:29:26.498",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472912,1738592966530,-500.0,8.799e-05,2,"2025-02-03T14:29:26.530",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472913,1738592966576,-506.14080545,8.799e-05,2,"2025-02-03T14:29:26.576",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472914,1738592966619,-891.87,8.799e-05,2,"2025-02-03T14:29:26.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472915,1738592966658,-500.0,8.799e-05,2,"2025-02-03T14:29:26.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472916,1738592966695,-500.0,8.799e-05,2,"2025-02-03T14:29:26.695",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472917,1738592966728,-500.0,8.799e-05,2,"2025-02-03T14:29:26.728",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472918,1738592966760,-500.0,8.799e-05,2,"2025-02-03T14:29:26.760",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472919,1738592966792,-500.0,8.799e-05,2,"2025-02-03T14:29:26.792",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472920,1738592966825,-500.0,8.799e-05,2,"2025-02-03T14:29:26.825",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472921,1738592966855,-502.91283719,8.799e-05,2,"2025-02-03T14:29:26.855",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472922,1738592966887,-500.0,8.799e-05,2,"2025-02-03T14:29:26.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472923,1738592966932,-500.0,8.799e-05,2,"2025-02-03T14:29:26.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472924,1738592966971,-500.0,8.799e-05,2,"2025-02-03T14:29:26.971",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472925,1738592967007,-500.0,8.799e-05,2,"2025-02-03T14:29:27.007",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472926,1738592967042,-500.0,8.799e-05,2,"2025-02-03T14:29:27.042",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472927,1738592967078,-500.0,8.799e-05,2,"2025-02-03T14:29:27.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472928,1738592967114,-500.0,8.799e-05,2,"2025-02-03T14:29:27.114",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472930,1738592967147,-500.0,8.799e-05,2,"2025-02-03T14:29:27.147",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472932,1738592967185,-500.0,8.799e-05,2,"2025-02-03T14:29:27.185",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472933,1738592967217,-500.0,8.799e-05,2,"2025-02-03T14:29:27.217",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472934,1738592967247,-500.0,8.799e-05,2,"2025-02-03T14:29:27.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472935,1738592967278,-500.0,8.799e-05,2,"2025-02-03T14:29:27.278",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472936,1738592967311,-500.0,8.799e-05,2,"2025-02-03T14:29:27.311",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472937,1738592967343,-500.0,8.799e-05,2,"2025-02-03T14:29:27.343",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472938,1738592967377,-500.0,8.799e-05,2,"2025-02-03T14:29:27.377",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472939,1738592967409,-500.0,8.799e-05,2,"2025-02-03T14:29:27.409",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472940,1738592967447,-796.29,8.799e-05,2,"2025-02-03T14:29:27.447",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472941,1738592967478,-500.0,8.799e-05,2,"2025-02-03T14:29:27.478",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472942,1738592967506,-500.0,8.799e-05,2,"2025-02-03T14:29:27.506",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472943,1738592967538,-500.0,8.799e-05,2,"2025-02-03T14:29:27.538",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472944,1738592967567,-531.56886058,8.799e-05,2,"2025-02-03T14:29:27.567",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472945,1738592967597,-500.0,8.799e-05,2,"2025-02-03T14:29:27.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472946,1738592967619,-500.0,8.799e-05,2,"2025-02-03T14:29:27.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472947,1738592967641,-1221.48,8.799e-05,2,"2025-02-03T14:29:27.641",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472948,1738592968153,-500.0,8.799e-05,2,"2025-02-03T14:29:28.153",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472949,1738592968227,-500.0,8.799e-05,2,"2025-02-03T14:29:28.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472950,1738592968250,-500.0,8.799e-05,2,"2025-02-03T14:29:28.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472951,1738592968273,-500.0,8.799e-05,2,"2025-02-03T14:29:28.273",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472952,1738592968295,-500.0,8.799e-05,2,"2025-02-03T14:29:28.295",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472953,1738592968318,-500.0,8.799e-05,2,"2025-02-03T14:29:28.318",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472954,1738592968341,-500.0,8.799e-05,2,"2025-02-03T14:29:28.341",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472955,1738592968367,-500.0,8.799e-05,2,"2025-02-03T14:29:28.367",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472956,1738592968391,-500.0,8.799e-05,2,"2025-02-03T14:29:28.391",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472957,1738592968413,-500.0,8.799e-05,2,"2025-02-03T14:29:28.413",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472958,1738592968437,-500.0,8.799e-05,2,"2025-02-03T14:29:28.437",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472959,1738592968460,-500.0,8.799e-05,2,"2025-02-03T14:29:28.460",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472960,1738592968482,-542.44733638,8.799e-05,2,"2025-02-03T14:29:28.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472961,1738592968504,-500.0,8.799e-05,2,"2025-02-03T14:29:28.504",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472962,1738592968525,-500.0,8.799e-05,2,"2025-02-03T14:29:28.525",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472963,1738592968547,-500.0,8.799e-05,2,"2025-02-03T14:29:28.547",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472964,1738592968570,-500.0,8.799e-05,2,"2025-02-03T14:29:28.570",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472965,1738592968591,-500.0,8.799e-05,2,"2025-02-03T14:29:28.591",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472966,1738592968611,-500.0,8.799e-05,2,"2025-02-03T14:29:28.611",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472967,1738592968631,-500.0,8.799e-05,2,"2025-02-03T14:29:28.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472968,1738592968652,-500.0,8.799e-05,2,"2025-02-03T14:29:28.652",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472969,1738592968674,-214.05562245,8.799e-05,2,"2025-02-03T14:29:28.674",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472970,1738592968699,-764.79,8.799e-05,2,"2025-02-03T14:29:28.699",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472971,1738592968721,-500.0,8.799e-05,2,"2025-02-03T14:29:28.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472972,1738592968743,-500.0,8.799e-05,2,"2025-02-03T14:29:28.743",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472973,1738592968766,-500.0,8.799e-05,2,"2025-02-03T14:29:28.766",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472974,1738592968790,-500.0,8.799e-05,2,"2025-02-03T14:29:28.790",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472975,1738592968812,-500.0,8.799e-05,2,"2025-02-03T14:29:28.812",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472976,1738592968835,-500.0,8.799e-05,2,"2025-02-03T14:29:28.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472977,1738592968856,-500.0,8.799e-05,2,"2025-02-03T14:29:28.856",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472978,1738592968887,-500.0,8.799e-05,2,"2025-02-03T14:29:28.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472979,1738592968914,-500.0,8.799e-05,2,"2025-02-03T14:29:28.914",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472980,1738592968943,-500.0,8.799e-05,2,"2025-02-03T14:29:28.943",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472981,1738592968965,-500.0,8.799e-05,2,"2025-02-03T14:29:28.965",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472982,1738592968988,-500.0,8.799e-05,2,"2025-02-03T14:29:28.988",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472983,1738592969011,-500.0,8.799e-05,2,"2025-02-03T14:29:29.011",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472984,1738592969033,-641.67244202,8.799e-05,2,"2025-02-03T14:29:29.033",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472985,1738592969057,-500.0,8.799e-05,2,"2025-02-03T14:29:29.057",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472986,1738592969079,-500.0,8.799e-05,2,"2025-02-03T14:29:29.079",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472987,1738592969103,-500.0,8.799e-05,2,"2025-02-03T14:29:29.103",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472988,1738592969126,-500.0,8.799e-05,2,"2025-02-03T14:29:29.126",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472989,1738592969149,-500.0,8.799e-05,2,"2025-02-03T14:29:29.149",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472990,1738592969172,-500.0,8.799e-05,2,"2025-02-03T14:29:29.172",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472991,1738592969197,-500.0,8.799e-05,2,"2025-02-03T14:29:29.197",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472992,1738592969221,-500.0,8.799e-05,2,"2025-02-03T14:29:29.221",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472993,1738592969244,-619.3,8.799e-05,2,"2025-02-03T14:29:29.244",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472994,1738592969267,-500.0,8.799e-05,2,"2025-02-03T14:29:29.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472995,1738592969290,-500.0,8.799e-05,2,"2025-02-03T14:29:29.290",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472996,1738592969314,-500.0,8.799e-05,2,"2025-02-03T14:29:29.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472997,1738592969339,-500.0,8.799e-05,2,"2025-02-03T14:29:29.339",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472998,1738592969367,-1088.26,8.799e-05,2,"2025-02-03T14:29:29.367",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351472999,1738592969390,-500.0,8.799e-05,2,"2025-02-03T14:29:29.390",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473000,1738592969415,-500.0,8.799e-05,2,"2025-02-03T14:29:29.415",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473001,1738592969444,-500.0,8.799e-05,2,"2025-02-03T14:29:29.444",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473002,1738592969467,-501.28872831,8.799e-05,2,"2025-02-03T14:29:29.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473003,1738592969490,-500.0,8.799e-05,2,"2025-02-03T14:29:29.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473004,1738592969513,-500.0,8.799e-05,2,"2025-02-03T14:29:29.513",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473005,1738592969537,-760.28,8.799e-05,2,"2025-02-03T14:29:29.537",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473006,1738592969559,-500.0,8.799e-05,2,"2025-02-03T14:29:29.559",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473007,1738592969582,-500.0,8.799e-05,2,"2025-02-03T14:29:29.582",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473008,1738592969606,-527.82442436,8.799e-05,2,"2025-02-03T14:29:29.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473009,1738592969630,-500.0,8.799e-05,2,"2025-02-03T14:29:29.630",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473010,1738592969653,-500.0,8.799e-05,2,"2025-02-03T14:29:29.653",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473011,1738592969675,-500.0,8.799e-05,2,"2025-02-03T14:29:29.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473012,1738592969705,-500.0,8.799e-05,2,"2025-02-03T14:29:29.705",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473013,1738592969727,-500.0,8.799e-05,2,"2025-02-03T14:29:29.727",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473014,1738592969749,-500.0,8.799e-05,2,"2025-02-03T14:29:29.749",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473015,1738592969771,-1097.28,8.799e-05,2,"2025-02-03T14:29:29.771",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473016,1738592969794,-500.0,8.799e-05,2,"2025-02-03T14:29:29.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473017,1738592969815,-500.0,8.799e-05,2,"2025-02-03T14:29:29.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473018,1738592969838,-500.0,8.799e-05,2,"2025-02-03T14:29:29.838",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473019,1738592969859,-500.0,8.799e-05,2,"2025-02-03T14:29:29.859",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473020,1738592969883,-500.0,8.799e-05,2,"2025-02-03T14:29:29.883",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473021,1738592969906,-500.0,8.799e-05,2,"2025-02-03T14:29:29.906",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473022,1738592969927,-500.0,8.799e-05,2,"2025-02-03T14:29:29.927",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473023,1738592969952,-500.0,8.799e-05,2,"2025-02-03T14:29:29.952",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473024,1738592969974,-500.0,8.799e-05,2,"2025-02-03T14:29:29.974",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473025,1738592969996,-633.77,8.799e-05,2,"2025-02-03T14:29:29.996",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473026,1738592970019,-500.0,8.799e-05,2,"2025-02-03T14:29:30.019",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473027,1738592970041,-500.0,8.799e-05,2,"2025-02-03T14:29:30.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473028,1738592970065,-500.0,8.799e-05,2,"2025-02-03T14:29:30.065",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473029,1738592970087,-499.19488184,8.799e-05,2,"2025-02-03T14:29:30.087",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473030,1738592970109,-530.48,8.799e-05,2,"2025-02-03T14:29:30.109",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473031,1738592970132,-500.0,8.799e-05,2,"2025-02-03T14:29:30.132",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473032,1738592970154,-1144.89,8.799e-05,2,"2025-02-03T14:29:30.154",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473033,1738592970177,-500.0,8.799e-05,2,"2025-02-03T14:29:30.177",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473034,1738592970205,-500.0,8.799e-05,2,"2025-02-03T14:29:30.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473035,1738592970229,-500.0,8.799e-05,2,"2025-02-03T14:29:30.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473036,1738592970252,-500.0,8.799e-05,2,"2025-02-03T14:29:30.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473037,1738592970274,-500.0,8.799e-05,2,"2025-02-03T14:29:30.274",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473038,1738592970296,-500.0,8.799e-05,2,"2025-02-03T14:29:30.296",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473039,1738592970318,-500.0,8.799e-05,2,"2025-02-03T14:29:30.318",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473040,1738592970342,-625.67,8.799e-05,2,"2025-02-03T14:29:30.342",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473041,1738592970368,-564.3,8.799e-05,2,"2025-02-03T14:29:30.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473042,1738592970392,-715.5,8.799e-05,2,"2025-02-03T14:29:30.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473043,1738592970415,-824.35,8.799e-05,2,"2025-02-03T14:29:30.415",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473044,1738592970443,-500.0,8.799e-05,2,"2025-02-03T14:29:30.443",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473045,1738592970467,-500.0,8.799e-05,2,"2025-02-03T14:29:30.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473046,1738592970490,-537.06924038,8.799e-05,2,"2025-02-03T14:29:30.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473047,1738592970515,-901.19,8.799e-05,2,"2025-02-03T14:29:30.515",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473048,1738592970538,-500.0,8.799e-05,2,"2025-02-03T14:29:30.538",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473049,1738592970561,-500.0,8.799e-05,2,"2025-02-03T14:29:30.561",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473050,1738592970583,-500.0,8.799e-05,2,"2025-02-03T14:29:30.583",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473051,1738592970607,-500.0,8.799e-05,2,"2025-02-03T14:29:30.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473052,1738592970630,-500.0,8.799e-05,2,"2025-02-03T14:29:30.630",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473053,1738592970653,-500.0,8.799e-05,2,"2025-02-03T14:29:30.653",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473054,1738592970675,-512.68341393,8.799e-05,2,"2025-02-03T14:29:30.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473055,1738592970703,-500.0,8.799e-05,2,"2025-02-03T14:29:30.703",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473056,1738592970728,-638.64,8.799e-05,2,"2025-02-03T14:29:30.728",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473057,1738592970751,-500.0,8.799e-05,2,"2025-02-03T14:29:30.751",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473058,1738592970774,-500.0,8.799e-05,2,"2025-02-03T14:29:30.774",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473059,1738592970797,-500.0,8.799e-05,2,"2025-02-03T14:29:30.797",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473060,1738592970821,-253.25623665,8.799e-05,2,"2025-02-03T14:29:30.821",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473061,1738592970844,-500.0,8.799e-05,2,"2025-02-03T14:29:30.844",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473062,1738592970868,-716.88,8.799e-05,2,"2025-02-03T14:29:30.868",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473063,1738592970891,-500.0,8.799e-05,2,"2025-02-03T14:29:30.891",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473064,1738592970914,-500.0,8.799e-05,2,"2025-02-03T14:29:30.914",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473065,1738592970943,-500.0,8.799e-05,2,"2025-02-03T14:29:30.943",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473066,1738592970967,-500.0,8.799e-05,2,"2025-02-03T14:29:30.967",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473067,1738592970991,-500.0,8.799e-05,2,"2025-02-03T14:29:30.991",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473068,1738592971019,-500.0,8.799e-05,2,"2025-02-03T14:29:31.019",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473069,1738592971043,-581.37191801,8.799e-05,2,"2025-02-03T14:29:31.043",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473070,1738592971068,-500.0,8.799e-05,2,"2025-02-03T14:29:31.068",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473071,1738592971093,-512.42777013,8.799e-05,2,"2025-02-03T14:29:31.093",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473072,1738592971117,-598.27497334,8.799e-05,2,"2025-02-03T14:29:31.117",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473073,1738592971140,-930.24,8.799e-05,2,"2025-02-03T14:29:31.140",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473074,1738592971164,-500.0,8.799e-05,2,"2025-02-03T14:29:31.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473075,1738592971196,-289.06481883,8.799e-05,2,"2025-02-03T14:29:31.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473076,1738592971223,-500.0,8.799e-05,2,"2025-02-03T14:29:31.223",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473077,1738592971249,-500.0,8.799e-05,2,"2025-02-03T14:29:31.249",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473078,1738592971275,-500.0,8.799e-05,2,"2025-02-03T14:29:31.275",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473079,1738592971300,-500.0,8.799e-05,2,"2025-02-03T14:29:31.300",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473080,1738592971326,-500.0,8.799e-05,2,"2025-02-03T14:29:31.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473081,1738592971353,-500.0,8.799e-05,2,"2025-02-03T14:29:31.353",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473082,1738592971377,-500.0,8.799e-05,2,"2025-02-03T14:29:31.377",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473083,1738592971403,-500.0,8.799e-05,2,"2025-02-03T14:29:31.403",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473084,1738592971427,-671.82,8.799e-05,2,"2025-02-03T14:29:31.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473085,1738592971456,-500.0,8.799e-05,2,"2025-02-03T14:29:31.456",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473086,1738592971481,-500.0,8.799e-05,2,"2025-02-03T14:29:31.481",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473087,1738592971505,-500.0,8.799e-05,2,"2025-02-03T14:29:31.505",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473088,1738592971530,-500.0,8.799e-05,2,"2025-02-03T14:29:31.530",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473089,1738592971787,-741.33,8.799e-05,2,"2025-02-03T14:29:31.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473090,1738592971811,-500.7182329,8.799e-05,2,"2025-02-03T14:29:31.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473091,1738592971834,-500.0,8.799e-05,2,"2025-02-03T14:29:31.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473092,1738592971856,-500.0,8.799e-05,2,"2025-02-03T14:29:31.856",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473093,1738592971879,-500.0,8.799e-05,2,"2025-02-03T14:29:31.879",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473094,1738592971903,-500.0,8.799e-05,2,"2025-02-03T14:29:31.903",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473095,1738592971924,-500.0,8.799e-05,2,"2025-02-03T14:29:31.924",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473096,1738592971951,-500.0,8.799e-05,2,"2025-02-03T14:29:31.951",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473097,1738592971975,-500.0,8.799e-05,2,"2025-02-03T14:29:31.975",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473098,1738592971999,-724.04,8.799e-05,2,"2025-02-03T14:29:31.999",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473099,1738592972023,-500.0,8.799e-05,2,"2025-02-03T14:29:32.023",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473100,1738592972046,-500.0,8.799e-05,2,"2025-02-03T14:29:32.046",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473101,1738592972068,-500.0,8.799e-05,2,"2025-02-03T14:29:32.068",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473102,1738592972090,-500.0,8.799e-05,2,"2025-02-03T14:29:32.090",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473103,1738592972112,-320.17144108,8.799e-05,2,"2025-02-03T14:29:32.112",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473104,1738592972135,-500.0,8.799e-05,2,"2025-02-03T14:29:32.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473105,1738592972158,-500.0,8.799e-05,2,"2025-02-03T14:29:32.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473106,1738592972183,-500.0,8.799e-05,2,"2025-02-03T14:29:32.183",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473107,1738592972207,-500.0,8.799e-05,2,"2025-02-03T14:29:32.207",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473108,1738592972231,-500.0,8.799e-05,2,"2025-02-03T14:29:32.231",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473109,1738592972253,-190.96662078,8.799e-05,2,"2025-02-03T14:29:32.253",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473110,1738592972275,-500.0,8.799e-05,2,"2025-02-03T14:29:32.275",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473111,1738592972299,-500.0,8.799e-05,2,"2025-02-03T14:29:32.299",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473112,1738592972321,-500.0,8.799e-05,2,"2025-02-03T14:29:32.321",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473113,1738592972344,-500.0,8.799e-05,2,"2025-02-03T14:29:32.344",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473114,1738592972370,-500.0,8.799e-05,2,"2025-02-03T14:29:32.370",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473115,1738592972393,-726.42,8.799e-05,2,"2025-02-03T14:29:32.393",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473116,1738592972419,-500.0,8.799e-05,2,"2025-02-03T14:29:32.419",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473117,1738592972445,-500.0,8.799e-05,2,"2025-02-03T14:29:32.445",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473118,1738592972468,-671.74,8.799e-05,2,"2025-02-03T14:29:32.468",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473119,1738592972491,-152.12529744,8.799e-05,2,"2025-02-03T14:29:32.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473120,1738592972515,-500.0,8.799e-05,2,"2025-02-03T14:29:32.515",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473121,1738592972539,-500.0,8.799e-05,2,"2025-02-03T14:29:32.539",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473122,1738592972560,-500.0,8.799e-05,2,"2025-02-03T14:29:32.560",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473123,1738592972586,-500.0,8.799e-05,2,"2025-02-03T14:29:32.586",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473124,1738592972609,-500.0,8.799e-05,2,"2025-02-03T14:29:32.609",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473125,1738592972631,-554.86110396,8.799e-05,2,"2025-02-03T14:29:32.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473126,1738592972654,-912.35,8.799e-05,2,"2025-02-03T14:29:32.654",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473127,1738592972679,-574.77513376,8.799e-05,2,"2025-02-03T14:29:32.679",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473128,1738592972706,-500.0,8.799e-05,2,"2025-02-03T14:29:32.706",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473129,1738592972729,-500.0,8.799e-05,2,"2025-02-03T14:29:32.729",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473130,1738592972752,-500.0,8.799e-05,2,"2025-02-03T14:29:32.752",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473131,1738592972774,-531.36371805,8.799e-05,2,"2025-02-03T14:29:32.774",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473132,1738592972798,-500.0,8.799e-05,2,"2025-02-03T14:29:32.798",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473133,1738592972820,-500.0,8.799e-05,2,"2025-02-03T14:29:32.820",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473134,1738592972845,-225.10079105,8.799e-05,2,"2025-02-03T14:29:32.845",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473135,1738592972869,-500.0,8.799e-05,2,"2025-02-03T14:29:32.869",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473136,1738592972891,-517.55458561,8.799e-05,2,"2025-02-03T14:29:32.891",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473137,1738592972913,-834.72,8.799e-05,2,"2025-02-03T14:29:32.913",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473138,1738592972936,-499.04798393,8.799e-05,2,"2025-02-03T14:29:32.936",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473139,1738592972959,-647.32,8.799e-05,2,"2025-02-03T14:29:32.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473140,1738592972983,-502.60233438,8.799e-05,2,"2025-02-03T14:29:32.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473141,1738592973005,-500.0,8.799e-05,2,"2025-02-03T14:29:33.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473142,1738592973026,-500.0,8.799e-05,2,"2025-02-03T14:29:33.026",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473143,1738592973048,-500.0,8.799e-05,2,"2025-02-03T14:29:33.048",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473144,1738592973071,-500.0,8.799e-05,2,"2025-02-03T14:29:33.071",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473145,1738592973094,-780.41,8.799e-05,2,"2025-02-03T14:29:33.094",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473146,1738592973118,-500.0,8.799e-05,2,"2025-02-03T14:29:33.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473147,1738592973141,-500.0,8.799e-05,2,"2025-02-03T14:29:33.141",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473148,1738592973163,-525.3429359,8.799e-05,2,"2025-02-03T14:29:33.163",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473149,1738592973192,-769.25,8.799e-05,2,"2025-02-03T14:29:33.192",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473150,1738592973215,-500.0,8.799e-05,2,"2025-02-03T14:29:33.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473151,1738592973238,-500.0,8.799e-05,2,"2025-02-03T14:29:33.238",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473152,1738592973261,-500.0,8.799e-05,2,"2025-02-03T14:29:33.261",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473153,1738592973287,-500.0,8.799e-05,2,"2025-02-03T14:29:33.287",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473154,1738592973310,-502.250007,8.799e-05,2,"2025-02-03T14:29:33.310",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473155,1738592973335,-500.0,8.799e-05,2,"2025-02-03T14:29:33.335",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473156,1738592973361,-500.0,8.799e-05,2,"2025-02-03T14:29:33.361",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473157,1738592973387,-364.87361463,8.799e-05,2,"2025-02-03T14:29:33.387",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473158,1738592973413,-500.0,8.799e-05,2,"2025-02-03T14:29:33.413",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473159,1738592973449,-500.0,8.799e-05,2,"2025-02-03T14:29:33.449",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473160,1738592973474,-757.99,8.799e-05,2,"2025-02-03T14:29:33.474",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473161,1738592973498,-500.0,8.799e-05,2,"2025-02-03T14:29:33.498",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473162,1738592973525,-500.0,8.799e-05,2,"2025-02-03T14:29:33.525",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473163,1738592973555,-500.0,8.799e-05,2,"2025-02-03T14:29:33.555",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473164,1738592973579,-500.0,8.799e-05,2,"2025-02-03T14:29:33.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473165,1738592973603,-500.0,8.799e-05,2,"2025-02-03T14:29:33.603",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473166,1738592973627,-500.0,8.799e-05,2,"2025-02-03T14:29:33.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473167,1738592973650,-536.35,8.799e-05,2,"2025-02-03T14:29:33.650",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473168,1738592973673,-500.0,8.799e-05,2,"2025-02-03T14:29:33.673",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473169,1738592973698,-500.0,8.799e-05,2,"2025-02-03T14:29:33.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473170,1738592973722,-500.0,8.799e-05,2,"2025-02-03T14:29:33.722",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473171,1738592973745,-500.0,8.799e-05,2,"2025-02-03T14:29:33.745",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473172,1738592973768,-307.42057673,8.799e-05,2,"2025-02-03T14:29:33.768",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473173,1738592973794,-500.0,8.799e-05,2,"2025-02-03T14:29:33.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473174,1738592973818,-500.0,8.799e-05,2,"2025-02-03T14:29:33.818",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473175,1738592973843,-500.0,8.799e-05,2,"2025-02-03T14:29:33.843",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473176,1738592973867,-500.0,8.799e-05,2,"2025-02-03T14:29:33.867",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473177,1738592973894,-500.0,8.799e-05,2,"2025-02-03T14:29:33.894",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473178,1738592973918,-500.0,8.799e-05,2,"2025-02-03T14:29:33.918",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473179,1738592973946,-500.0,8.799e-05,2,"2025-02-03T14:29:33.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473180,1738592973970,-500.0,8.799e-05,2,"2025-02-03T14:29:33.970",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473181,1738592973995,-500.0,8.799e-05,2,"2025-02-03T14:29:33.995",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473182,1738592974019,-500.0,8.799e-05,2,"2025-02-03T14:29:34.019",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473183,1738592974043,-695.99,8.799e-05,2,"2025-02-03T14:29:34.043",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473184,1738592974067,-500.0,8.799e-05,2,"2025-02-03T14:29:34.067",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473185,1738592974091,-500.0,8.799e-05,2,"2025-02-03T14:29:34.091",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473186,1738592974114,-500.0,8.799e-05,2,"2025-02-03T14:29:34.114",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473187,1738592974138,-500.0,8.799e-05,2,"2025-02-03T14:29:34.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473188,1738592974162,-500.0,8.799e-05,2,"2025-02-03T14:29:34.162",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473189,1738592974188,-500.0,8.799e-05,2,"2025-02-03T14:29:34.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473190,1738592974216,-500.0,8.799e-05,2,"2025-02-03T14:29:34.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473191,1738592974240,-500.0,8.799e-05,2,"2025-02-03T14:29:34.240",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473192,1738592974263,-500.0,8.799e-05,2,"2025-02-03T14:29:34.263",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473193,1738592974293,-500.4102951,8.799e-05,2,"2025-02-03T14:29:34.293",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473194,1738592974319,-500.0,8.799e-05,2,"2025-02-03T14:29:34.319",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473195,1738592974347,-500.0,8.799e-05,2,"2025-02-03T14:29:34.347",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473196,1738592974373,-500.0,8.799e-05,2,"2025-02-03T14:29:34.373",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473197,1738592974400,-500.0,8.799e-05,2,"2025-02-03T14:29:34.400",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473198,1738592974429,-500.91782855,8.799e-05,2,"2025-02-03T14:29:34.429",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473199,1738592974462,-577.36,8.799e-05,2,"2025-02-03T14:29:34.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473200,1738592974595,-856.86,8.799e-05,2,"2025-02-03T14:29:34.595",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473201,1738592974619,-500.0,8.799e-05,2,"2025-02-03T14:29:34.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473202,1738592974644,-500.0,8.799e-05,2,"2025-02-03T14:29:34.644",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473203,1738592974667,-500.0,8.799e-05,2,"2025-02-03T14:29:34.667",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473204,1738592974694,-500.0,8.799e-05,2,"2025-02-03T14:29:34.694",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473205,1738592974718,-500.0,8.799e-05,2,"2025-02-03T14:29:34.718",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473206,1738592974741,-500.0,8.799e-05,2,"2025-02-03T14:29:34.741",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473207,1738592974764,-500.0,8.799e-05,2,"2025-02-03T14:29:34.764",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473208,1738592974788,-661.7,8.799e-05,2,"2025-02-03T14:29:34.788",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473209,1738592974812,-500.0,8.799e-05,2,"2025-02-03T14:29:34.812",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473210,1738592974835,-500.0,8.799e-05,2,"2025-02-03T14:29:34.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473211,1738592974859,-718.59,8.799e-05,2,"2025-02-03T14:29:34.859",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473212,1738592974882,-500.0,8.799e-05,2,"2025-02-03T14:29:34.882",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473213,1738592974906,-500.0,8.799e-05,2,"2025-02-03T14:29:34.906",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473214,1738592974928,-500.0,8.799e-05,2,"2025-02-03T14:29:34.928",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473215,1738592974956,-684.22,8.799e-05,2,"2025-02-03T14:29:34.956",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473216,1738592974978,-500.0,8.799e-05,2,"2025-02-03T14:29:34.978",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473217,1738592975001,-500.0,8.799e-05,2,"2025-02-03T14:29:35.001",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473218,1738592975025,-789.67,8.799e-05,2,"2025-02-03T14:29:35.025",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473219,1738592975049,-500.0,8.799e-05,2,"2025-02-03T14:29:35.049",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473220,1738592975072,-500.0,8.799e-05,2,"2025-02-03T14:29:35.072",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473221,1738592975095,-500.0,8.799e-05,2,"2025-02-03T14:29:35.095",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473222,1738592975118,-208.47755186,8.799e-05,2,"2025-02-03T14:29:35.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473223,1738592975141,-735.64,8.799e-05,2,"2025-02-03T14:29:35.141",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473224,1738592975164,-500.0,8.799e-05,2,"2025-02-03T14:29:35.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473225,1738592975191,-500.0,8.799e-05,2,"2025-02-03T14:29:35.191",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473226,1738592975213,-500.0,8.799e-05,2,"2025-02-03T14:29:35.213",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473227,1738592975236,-500.0,8.799e-05,2,"2025-02-03T14:29:35.236",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473228,1738592975258,-297.92394977,8.799e-05,2,"2025-02-03T14:29:35.258",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473229,1738592975281,-500.0,8.799e-05,2,"2025-02-03T14:29:35.281",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473230,1738592975303,-713.76,8.799e-05,2,"2025-02-03T14:29:35.303",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473231,1738592975326,-132.46860937,8.799e-05,2,"2025-02-03T14:29:35.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473232,1738592977326,-330.396606,8.655e-05,2,"2025-02-03T14:29:37.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473233,1738592977350,-1080.74,8.798e-05,2,"2025-02-03T14:29:37.350",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473234,1738592977377,-649.66139063,8.799e-05,2,"2025-02-03T14:29:37.377",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473235,1738592977400,-655.53,8.799e-05,2,"2025-02-03T14:29:37.400",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473236,1738592977423,-500.0,8.799e-05,2,"2025-02-03T14:29:37.423",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473237,1738592977450,-500.0,8.799e-05,2,"2025-02-03T14:29:37.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473238,1738592977472,-500.0,8.799e-05,2,"2025-02-03T14:29:37.472",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473239,1738592977492,-792.27,8.799e-05,2,"2025-02-03T14:29:37.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473240,1738592977513,-500.0,8.799e-05,2,"2025-02-03T14:29:37.513",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473241,1738592977535,-500.0,8.799e-05,2,"2025-02-03T14:29:37.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473242,1738592977557,-500.0,8.799e-05,2,"2025-02-03T14:29:37.557",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473243,1738592977577,-500.0,8.799e-05,2,"2025-02-03T14:29:37.577",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473244,1738592977598,-500.0,8.799e-05,2,"2025-02-03T14:29:37.598",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473245,1738592977621,-1114.6,8.799e-05,2,"2025-02-03T14:29:37.621",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473246,1738592977644,-571.11,8.799e-05,2,"2025-02-03T14:29:37.644",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473247,1738592977667,-500.0,8.799e-05,2,"2025-02-03T14:29:37.667",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473248,1738592977692,-823.71,8.799e-05,2,"2025-02-03T14:29:37.692",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473249,1738592977713,-500.0,8.799e-05,2,"2025-02-03T14:29:37.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473250,1738592977736,-1194.78,8.799e-05,2,"2025-02-03T14:29:37.736",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473251,1738592977758,-500.0,8.799e-05,2,"2025-02-03T14:29:37.758",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473252,1738592977780,-500.0,8.799e-05,2,"2025-02-03T14:29:37.780",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473253,1738592977803,-774.02,8.799e-05,2,"2025-02-03T14:29:37.803",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473254,1738592977825,-500.0,8.799e-05,2,"2025-02-03T14:29:37.825",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473255,1738592977849,-500.0,8.799e-05,2,"2025-02-03T14:29:37.849",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473256,1738592977873,-821.39,8.799e-05,2,"2025-02-03T14:29:37.873",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473257,1738592977895,-803.46,8.799e-05,2,"2025-02-03T14:29:37.895",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473258,1738592977918,-500.0,8.799e-05,2,"2025-02-03T14:29:37.918",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473259,1738592977946,-500.71607361,8.799e-05,2,"2025-02-03T14:29:37.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473260,1738592977969,-894.16,8.799e-05,2,"2025-02-03T14:29:37.969",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473261,1738592977992,-881.67,8.799e-05,2,"2025-02-03T14:29:37.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473262,1738592978015,-1752.8,8.799e-05,2,"2025-02-03T14:29:38.015",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473263,1738592978039,-500.0,8.799e-05,2,"2025-02-03T14:29:38.039",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473264,1738592978061,-500.91,8.799e-05,2,"2025-02-03T14:29:38.061",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473265,1738592978084,-500.0,8.799e-05,2,"2025-02-03T14:29:38.084",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473266,1738592978106,-500.0,8.799e-05,2,"2025-02-03T14:29:38.106",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473267,1738592978129,-500.0,8.799e-05,2,"2025-02-03T14:29:38.129",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473268,1738592978154,-500.0,8.799e-05,2,"2025-02-03T14:29:38.154",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473269,1738592978180,-500.0,8.799e-05,2,"2025-02-03T14:29:38.180",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473270,1738592978210,-623.44099901,8.799e-05,2,"2025-02-03T14:29:38.210",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473271,1738592978234,-500.0,8.799e-05,2,"2025-02-03T14:29:38.234",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473272,1738592978259,-500.0,8.799e-05,2,"2025-02-03T14:29:38.259",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473273,1738592978284,-1798.23,8.799e-05,2,"2025-02-03T14:29:38.284",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473274,1738592978309,-500.0,8.799e-05,2,"2025-02-03T14:29:38.309",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473275,1738592978334,-849.31,8.799e-05,2,"2025-02-03T14:29:38.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473276,1738592978363,-500.0,8.799e-05,2,"2025-02-03T14:29:38.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473277,1738592978385,-500.0,8.799e-05,2,"2025-02-03T14:29:38.385",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473278,1738592978410,-500.0,8.799e-05,2,"2025-02-03T14:29:38.410",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473279,1738592978435,-919.7,8.799e-05,2,"2025-02-03T14:29:38.435",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473280,1738592978462,-500.0,8.799e-05,2,"2025-02-03T14:29:38.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473281,1738592978486,-710.21,8.799e-05,2,"2025-02-03T14:29:38.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473282,1738592978512,-2679.68,8.799e-05,2,"2025-02-03T14:29:38.512",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473283,1738592978537,-500.0,8.799e-05,2,"2025-02-03T14:29:38.537",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473284,1738592978561,-500.0,8.799e-05,2,"2025-02-03T14:29:38.561",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473285,1738592978586,-966.23,8.799e-05,2,"2025-02-03T14:29:38.586",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473286,1738592978610,-758.73,8.799e-05,2,"2025-02-03T14:29:38.610",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473287,1738592978634,-691.59,8.799e-05,2,"2025-02-03T14:29:38.634",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473288,1738592978658,-560.69,8.799e-05,2,"2025-02-03T14:29:38.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473289,1738592978681,-504.02289501,8.799e-05,2,"2025-02-03T14:29:38.681",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473290,1738592978714,-500.0,8.799e-05,2,"2025-02-03T14:29:38.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473291,1738592978739,-558.08,8.799e-05,2,"2025-02-03T14:29:38.739",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473292,1738592978764,-782.88,8.799e-05,2,"2025-02-03T14:29:38.764",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473293,1738592978788,-500.0,8.799e-05,2,"2025-02-03T14:29:38.788",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473294,1738592978811,-500.0,8.799e-05,2,"2025-02-03T14:29:38.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473295,1738592978834,-301.64828802,8.799e-05,2,"2025-02-03T14:29:38.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473296,1738592978857,-458.34798772,8.799e-05,2,"2025-02-03T14:29:38.857",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473308,1738593031820,-250.0,8.615e-05,2,"2025-02-03T14:30:31.820",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473309,1738593031830,-213.20489104,8.699e-05,2,"2025-02-03T14:30:31.830",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473310,1738593031866,-1015.93366821,8.699e-05,2,"2025-02-03T14:30:31.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473311,1738593032125,-3770.86144075,8.699e-05,2,"2025-02-03T14:30:32.125",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473312,1738593032135,-150.0,8.748e-05,2,"2025-02-03T14:30:32.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473313,1738593032144,-1752.8,8.798e-05,2,"2025-02-03T14:30:32.144",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473314,1738593032154,-727.12,8.798e-05,2,"2025-02-03T14:30:32.154",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473315,1738593032164,-1701.63,8.798e-05,2,"2025-02-03T14:30:32.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473316,1738593032181,-1027.07,8.798e-05,2,"2025-02-03T14:30:32.181",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473317,1738593032191,-1230.31,8.798e-05,2,"2025-02-03T14:30:32.191",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473318,1738593032200,-150.0,8.798e-05,2,"2025-02-03T14:30:32.200",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473319,1738593032210,-1185.47,8.798e-05,2,"2025-02-03T14:30:32.210",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473320,1738593032225,-500.0,8.798e-05,2,"2025-02-03T14:30:32.225",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473322,1738593032235,-218.11026683,8.798e-05,2,"2025-02-03T14:30:32.235",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473324,1738593032247,-836.27973317,8.798e-05,2,"2025-02-03T14:30:32.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473326,1738593032257,-188.56299187,8.798e-05,2,"2025-02-03T14:30:32.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473329,1738593032278,-525.66700813,8.798e-05,2,"2025-02-03T14:30:32.278",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473331,1738593032288,-744.73299187,8.798e-05,2,"2025-02-03T14:30:32.288",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473335,1738593037781,-278.63428139,8.798e-05,2,"2025-02-03T14:30:37.781",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473336,1738593037793,-801.33272674,8.798e-05,2,"2025-02-03T14:30:37.793",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473337,1738593037805,-609.69,8.798e-05,2,"2025-02-03T14:30:37.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473338,1738593037815,-1091.09,8.798e-05,2,"2025-02-03T14:30:37.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473339,1738593037826,-728.61,8.798e-05,2,"2025-02-03T14:30:37.826",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473340,1738593037835,-1208.26,8.798e-05,2,"2025-02-03T14:30:37.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473341,1738593037846,-977.93,8.798e-05,2,"2025-02-03T14:30:37.846",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473342,1738593037857,-797.44,8.798e-05,2,"2025-02-03T14:30:37.857",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473343,1738593037867,-1051.56,8.798e-05,2,"2025-02-03T14:30:37.867",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473344,1738593037877,-500.0,8.798e-05,2,"2025-02-03T14:30:37.877",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473345,1738593037887,-500.0,8.798e-05,2,"2025-02-03T14:30:37.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473346,1738593037898,-1812.08,8.798e-05,2,"2025-02-03T14:30:37.898",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473347,1738593037907,-373.37201228,8.799e-05,2,"2025-02-03T14:30:37.907",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473348,1738593037917,-500.0,8.799e-05,2,"2025-02-03T14:30:37.917",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473349,1738593037926,-500.0,8.799e-05,2,"2025-02-03T14:30:37.926",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473350,1738593037936,-500.0,8.799e-05,2,"2025-02-03T14:30:37.936",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473351,1738593037946,-500.0,8.799e-05,2,"2025-02-03T14:30:37.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473352,1738593037955,-719.61,8.799e-05,2,"2025-02-03T14:30:37.955",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473353,1738593037965,-500.0,8.799e-05,2,"2025-02-03T14:30:37.965",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473354,1738593037982,-581.75,8.799e-05,2,"2025-02-03T14:30:37.982",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473355,1738593037992,-500.0,8.799e-05,2,"2025-02-03T14:30:37.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473356,1738593038001,-500.0,8.799e-05,2,"2025-02-03T14:30:38.001",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473357,1738593038011,-626.77,8.799e-05,2,"2025-02-03T14:30:38.011",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473358,1738593038021,-500.0,8.799e-05,2,"2025-02-03T14:30:38.021",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473359,1738593038031,-1742.25,8.799e-05,2,"2025-02-03T14:30:38.031",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473360,1738593038041,-767.31,8.799e-05,2,"2025-02-03T14:30:38.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473361,1738593038050,-1073.29,8.799e-05,2,"2025-02-03T14:30:38.050",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473363,1738593038060,-500.0,8.799e-05,2,"2025-02-03T14:30:38.060",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473364,1738593038069,-774.98,8.799e-05,2,"2025-02-03T14:30:38.069",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473365,1738593038079,-500.0,8.799e-05,2,"2025-02-03T14:30:38.079",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473366,1738593038089,-500.0,8.799e-05,2,"2025-02-03T14:30:38.089",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473367,1738593038099,-873.18,8.799e-05,2,"2025-02-03T14:30:38.099",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473368,1738593038109,-500.0,8.799e-05,2,"2025-02-03T14:30:38.109",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473370,1738593038118,-500.0,8.799e-05,2,"2025-02-03T14:30:38.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473372,1738593038128,-500.0,8.799e-05,2,"2025-02-03T14:30:38.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473374,1738593038138,-667.34,8.799e-05,2,"2025-02-03T14:30:38.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473376,1738593038148,-1209.07,8.799e-05,2,"2025-02-03T14:30:38.148",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473378,1738593038158,-500.0,8.799e-05,2,"2025-02-03T14:30:38.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473380,1738593038167,-932.16,8.799e-05,2,"2025-02-03T14:30:38.167",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473382,1738593038177,-500.0,8.799e-05,2,"2025-02-03T14:30:38.177",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473384,1738593038186,-930.39,8.799e-05,2,"2025-02-03T14:30:38.186",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473386,1738593038196,-500.0,8.799e-05,2,"2025-02-03T14:30:38.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473388,1738593038206,-500.0,8.799e-05,2,"2025-02-03T14:30:38.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473390,1738593038216,-574.78,8.799e-05,2,"2025-02-03T14:30:38.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473391,1738593038230,-500.0,8.799e-05,2,"2025-02-03T14:30:38.230",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473394,1738593038240,-500.0,8.799e-05,2,"2025-02-03T14:30:38.240",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473396,1738593038250,-1104.73,8.799e-05,2,"2025-02-03T14:30:38.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473398,1738593038271,-500.0,8.799e-05,2,"2025-02-03T14:30:38.271",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473400,1738593038292,-835.04,8.799e-05,2,"2025-02-03T14:30:38.292",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473402,1738593038304,-500.0,8.799e-05,2,"2025-02-03T14:30:38.304",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473403,1738593038315,-500.0,8.799e-05,2,"2025-02-03T14:30:38.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473405,1738593038327,-500.0,8.799e-05,2,"2025-02-03T14:30:38.327",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473408,1738593038338,-500.0,8.799e-05,2,"2025-02-03T14:30:38.338",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473409,1738593038350,-500.0,8.799e-05,2,"2025-02-03T14:30:38.350",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473411,1738593038362,-1298.11,8.799e-05,2,"2025-02-03T14:30:38.362",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473414,1738593038374,-700.54,8.799e-05,2,"2025-02-03T14:30:38.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473415,1738593038386,-831.83,8.799e-05,2,"2025-02-03T14:30:38.386",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473417,1738593038397,-566.51,8.799e-05,2,"2025-02-03T14:30:38.397",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473419,1738593038407,-500.0,8.799e-05,2,"2025-02-03T14:30:38.407",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473421,1738593038417,-500.0,8.799e-05,2,"2025-02-03T14:30:38.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473423,1738593038429,-540.63108494,8.799e-05,2,"2025-02-03T14:30:38.429",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473425,1738593038439,-500.0,8.799e-05,2,"2025-02-03T14:30:38.439",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473427,1738593038451,-500.0,8.799e-05,2,"2025-02-03T14:30:38.451",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473429,1738593038461,-737.51,8.799e-05,2,"2025-02-03T14:30:38.461",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473431,1738593038475,-730.63,8.799e-05,2,"2025-02-03T14:30:38.475",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473433,1738593038485,-500.0,8.799e-05,2,"2025-02-03T14:30:38.485",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473435,1738593038496,-500.0,8.799e-05,2,"2025-02-03T14:30:38.496",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473437,1738593038505,-1004.81,8.799e-05,2,"2025-02-03T14:30:38.505",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473439,1738593038516,-500.0,8.799e-05,2,"2025-02-03T14:30:38.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473441,1738593038525,-500.0,8.799e-05,2,"2025-02-03T14:30:38.525",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473443,1738593038535,-688.26,8.799e-05,2,"2025-02-03T14:30:38.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473445,1738593038544,-500.0,8.799e-05,2,"2025-02-03T14:30:38.544",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473447,1738593038553,-1267.46,8.799e-05,2,"2025-02-03T14:30:38.553",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473449,1738593038562,-1863.09,8.799e-05,2,"2025-02-03T14:30:38.562",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473451,1738593038572,-381.6314175,8.799e-05,2,"2025-02-03T14:30:38.572",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473453,1738593038582,-500.0,8.799e-05,2,"2025-02-03T14:30:38.582",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473455,1738593038591,-500.0,8.799e-05,2,"2025-02-03T14:30:38.591",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473457,1738593038600,-1518.66,8.799e-05,2,"2025-02-03T14:30:38.600",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473459,1738593038609,-500.0,8.799e-05,2,"2025-02-03T14:30:38.609",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473461,1738593038618,-500.0,8.799e-05,2,"2025-02-03T14:30:38.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473463,1738593038627,-903.6,8.799e-05,2,"2025-02-03T14:30:38.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473465,1738593038637,-794.42,8.799e-05,2,"2025-02-03T14:30:38.637",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473467,1738593038646,-630.78,8.799e-05,2,"2025-02-03T14:30:38.646",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473469,1738593038655,-892.0,8.799e-05,2,"2025-02-03T14:30:38.655",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473471,1738593038664,-974.3,8.799e-05,2,"2025-02-03T14:30:38.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473473,1738593038674,-500.0,8.799e-05,2,"2025-02-03T14:30:38.674",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473475,1738593038683,-498.43668819,8.799e-05,2,"2025-02-03T14:30:38.683",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473477,1738593038692,-1803.32,8.799e-05,2,"2025-02-03T14:30:38.692",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473479,1738593038701,-500.0,8.799e-05,2,"2025-02-03T14:30:38.701",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473481,1738593038710,-500.0,8.799e-05,2,"2025-02-03T14:30:38.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473482,1738593038721,-500.0,8.799e-05,2,"2025-02-03T14:30:38.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473484,1738593038731,-500.0,8.799e-05,2,"2025-02-03T14:30:38.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473486,1738593038740,-500.0,8.799e-05,2,"2025-02-03T14:30:38.740",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473488,1738593038750,-500.0,8.799e-05,2,"2025-02-03T14:30:38.750",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473490,1738593038759,-500.0,8.799e-05,2,"2025-02-03T14:30:38.759",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473492,1738593038768,-619.51,8.799e-05,2,"2025-02-03T14:30:38.768",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473494,1738593038778,-500.0,8.799e-05,2,"2025-02-03T14:30:38.778",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473496,1738593038787,-880.27,8.799e-05,2,"2025-02-03T14:30:38.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473498,1738593038796,-500.0,8.799e-05,2,"2025-02-03T14:30:38.796",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473500,1738593038805,-500.0,8.799e-05,2,"2025-02-03T14:30:38.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473502,1738593038814,-500.0,8.799e-05,2,"2025-02-03T14:30:38.814",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473504,1738593038824,-500.0,8.799e-05,2,"2025-02-03T14:30:38.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473506,1738593038833,-500.0,8.799e-05,2,"2025-02-03T14:30:38.833",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473508,1738593038843,-500.0,8.799e-05,2,"2025-02-03T14:30:38.843",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473510,1738593038852,-500.0,8.799e-05,2,"2025-02-03T14:30:38.852",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473512,1738593038861,-500.0,8.799e-05,2,"2025-02-03T14:30:38.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473514,1738593038870,-500.0,8.799e-05,2,"2025-02-03T14:30:38.870",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473516,1738593038880,-500.0,8.799e-05,2,"2025-02-03T14:30:38.880",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473518,1738593038889,-500.0,8.799e-05,2,"2025-02-03T14:30:38.889",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473520,1738593038898,-555.19179794,8.799e-05,2,"2025-02-03T14:30:38.898",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473522,1738593038907,-500.0,8.799e-05,2,"2025-02-03T14:30:38.907",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473524,1738593038916,-500.0,8.799e-05,2,"2025-02-03T14:30:38.916",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473526,1738593038926,-790.54,8.799e-05,2,"2025-02-03T14:30:38.926",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473528,1738593038936,-608.51,8.799e-05,2,"2025-02-03T14:30:38.936",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473530,1738593038946,-628.74,8.799e-05,2,"2025-02-03T14:30:38.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473532,1738593038955,-506.77751674,8.799e-05,2,"2025-02-03T14:30:38.955",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473534,1738593038964,-1314.16,8.799e-05,2,"2025-02-03T14:30:38.964",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473536,1738593038977,-500.0,8.799e-05,2,"2025-02-03T14:30:38.977",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473538,1738593038986,-1032.65,8.799e-05,2,"2025-02-03T14:30:38.986",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473540,1738593038995,-1569.63,8.799e-05,2,"2025-02-03T14:30:38.995",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473542,1738593039004,-500.0,8.799e-05,2,"2025-02-03T14:30:39.004",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473544,1738593039013,-886.77,8.799e-05,2,"2025-02-03T14:30:39.013",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473546,1738593039023,-500.0,8.799e-05,2,"2025-02-03T14:30:39.023",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473547,1738593039032,-500.0,8.799e-05,2,"2025-02-03T14:30:39.032",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473549,1738593039041,-500.0,8.799e-05,2,"2025-02-03T14:30:39.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473551,1738593039051,-500.0,8.799e-05,2,"2025-02-03T14:30:39.051",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473553,1738593039062,-504.98,8.799e-05,2,"2025-02-03T14:30:39.062",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473555,1738593039071,-500.0,8.799e-05,2,"2025-02-03T14:30:39.071",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473558,1738593039080,-500.0,8.799e-05,2,"2025-02-03T14:30:39.080",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473560,1738593039091,-2691.1,8.799e-05,2,"2025-02-03T14:30:39.091",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473562,1738593039100,-500.0,8.799e-05,2,"2025-02-03T14:30:39.100",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473563,1738593039109,-746.26,8.799e-05,2,"2025-02-03T14:30:39.109",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473565,1738593039119,-4987.1,8.799e-05,2,"2025-02-03T14:30:39.119",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473567,1738593039128,-509.53439675,8.799e-05,2,"2025-02-03T14:30:39.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473569,1738593039138,-500.0,8.799e-05,2,"2025-02-03T14:30:39.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473571,1738593039147,-500.0,8.799e-05,2,"2025-02-03T14:30:39.147",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473573,1738593039156,-836.31,8.799e-05,2,"2025-02-03T14:30:39.156",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473575,1738593039166,-500.0,8.799e-05,2,"2025-02-03T14:30:39.166",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473577,1738593039177,-500.0,8.799e-05,2,"2025-02-03T14:30:39.177",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473579,1738593039187,-500.0,8.799e-05,2,"2025-02-03T14:30:39.187",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473581,1738593039196,-500.0,8.799e-05,2,"2025-02-03T14:30:39.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473583,1738593039205,-500.0,8.799e-05,2,"2025-02-03T14:30:39.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473585,1738593039214,-760.36,8.799e-05,2,"2025-02-03T14:30:39.214",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473587,1738593039228,-500.0,8.799e-05,2,"2025-02-03T14:30:39.228",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473589,1738593039239,-971.72,8.799e-05,2,"2025-02-03T14:30:39.239",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473591,1738593039248,-1831.96,8.799e-05,2,"2025-02-03T14:30:39.248",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473593,1738593039258,-581.28,8.799e-05,2,"2025-02-03T14:30:39.258",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473595,1738593039267,-500.0,8.799e-05,2,"2025-02-03T14:30:39.267",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473597,1738593039277,-536.85,8.799e-05,2,"2025-02-03T14:30:39.277",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473599,1738593039286,-500.0,8.799e-05,2,"2025-02-03T14:30:39.286",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473601,1738593039296,-500.0,8.799e-05,2,"2025-02-03T14:30:39.296",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473604,1738593039305,-500.0,8.799e-05,2,"2025-02-03T14:30:39.305",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473606,1738593039315,-1484.16,8.799e-05,2,"2025-02-03T14:30:39.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473608,1738593039324,-373.98699208,8.799e-05,2,"2025-02-03T14:30:39.324",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473610,1738593039334,-500.0,8.799e-05,2,"2025-02-03T14:30:39.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473611,1738593039343,-500.0,8.799e-05,2,"2025-02-03T14:30:39.343",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473613,1738593039352,-500.0,8.799e-05,2,"2025-02-03T14:30:39.352",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473615,1738593039363,-1145.0,8.799e-05,2,"2025-02-03T14:30:39.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473617,1738593039373,-500.0,8.799e-05,2,"2025-02-03T14:30:39.373",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473619,1738593039382,-500.0,8.799e-05,2,"2025-02-03T14:30:39.382",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473621,1738593039391,-500.0,8.799e-05,2,"2025-02-03T14:30:39.391",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473623,1738593039401,-1440.22,8.799e-05,2,"2025-02-03T14:30:39.401",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473625,1738593039410,-500.0,8.799e-05,2,"2025-02-03T14:30:39.410",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473627,1738593039420,-500.0,8.799e-05,2,"2025-02-03T14:30:39.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473629,1738593039429,-881.53,8.799e-05,2,"2025-02-03T14:30:39.429",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473631,1738593039439,-700.66,8.799e-05,2,"2025-02-03T14:30:39.439",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473632,1738593039450,-177.54947736,8.799e-05,2,"2025-02-03T14:30:39.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473633,1738593039459,-1443.02,8.799e-05,2,"2025-02-03T14:30:39.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473634,1738593039472,-769.98,8.799e-05,2,"2025-02-03T14:30:39.472",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473635,1738593039482,-813.93,8.799e-05,2,"2025-02-03T14:30:39.482",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473636,1738593039491,-695.69,8.799e-05,2,"2025-02-03T14:30:39.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473637,1738593039501,-1309.56,8.799e-05,2,"2025-02-03T14:30:39.501",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473638,1738593039511,-500.0,8.799e-05,2,"2025-02-03T14:30:39.511",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473639,1738593039521,-500.0,8.799e-05,2,"2025-02-03T14:30:39.521",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473640,1738593039531,-500.0,8.799e-05,2,"2025-02-03T14:30:39.531",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473641,1738593039541,-925.97,8.799e-05,2,"2025-02-03T14:30:39.541",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473642,1738593039550,-500.0,8.799e-05,2,"2025-02-03T14:30:39.550",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473643,1738593039560,-500.0,8.799e-05,2,"2025-02-03T14:30:39.560",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473645,1738593039569,-1251.42,8.799e-05,2,"2025-02-03T14:30:39.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473647,1738593039579,-179.53918626,8.799e-05,2,"2025-02-03T14:30:39.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473649,1738593039588,-501.15796398,8.799e-05,2,"2025-02-03T14:30:39.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473651,1738593039597,-500.0,8.799e-05,2,"2025-02-03T14:30:39.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473653,1738593039607,-500.0,8.799e-05,2,"2025-02-03T14:30:39.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473655,1738593039616,-500.0,8.799e-05,2,"2025-02-03T14:30:39.616",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473657,1738593039625,-501.13611062,8.799e-05,2,"2025-02-03T14:30:39.625",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473659,1738593039634,-500.0,8.799e-05,2,"2025-02-03T14:30:39.634",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473661,1738593039644,-500.0,8.799e-05,2,"2025-02-03T14:30:39.644",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473663,1738593039654,-500.0,8.799e-05,2,"2025-02-03T14:30:39.654",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473665,1738593039663,-500.0,8.799e-05,2,"2025-02-03T14:30:39.663",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473667,1738593039672,-500.0,8.799e-05,2,"2025-02-03T14:30:39.672",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473669,1738593039682,-1265.21,8.799e-05,2,"2025-02-03T14:30:39.682",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473671,1738593039691,-294.88174852,8.799e-05,2,"2025-02-03T14:30:39.691",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473673,1738593039700,-1220.33,8.799e-05,2,"2025-02-03T14:30:39.700",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473676,1738593039710,-500.0,8.799e-05,2,"2025-02-03T14:30:39.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473678,1738593039723,-500.0,8.799e-05,2,"2025-02-03T14:30:39.723",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473680,1738593039733,-532.43,8.799e-05,2,"2025-02-03T14:30:39.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473682,1738593039742,-774.82,8.799e-05,2,"2025-02-03T14:30:39.742",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473684,1738593039752,-656.42,8.799e-05,2,"2025-02-03T14:30:39.752",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473686,1738593039763,-500.0,8.799e-05,2,"2025-02-03T14:30:39.763",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473688,1738593039772,-500.0,8.799e-05,2,"2025-02-03T14:30:39.772",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473690,1738593039782,-1459.05683105,8.799e-05,2,"2025-02-03T14:30:39.782",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473692,1738593039791,-1459.05683105,8.8e-05,2,"2025-02-03T14:30:39.791",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473694,1738593039801,-44667921.2496676,8.8e-05,2,"2025-02-03T14:30:39.801",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473759,1738593040387,-849.06458934,8.8e-05,2,"2025-02-03T14:30:40.387",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473761,1738593040398,-101830.79213146,8.8e-05,2,"2025-02-03T14:30:40.398",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473763,1738593040409,-9796.14083598,8.8e-05,2,"2025-02-03T14:30:40.409",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473766,1738593040423,-942.29538244,8.8e-05,2,"2025-02-03T14:30:40.423",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473768,1738593040434,-489.8869476,8.8e-05,2,"2025-02-03T14:30:40.434",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473770,1738593040447,-3562.11150218,8.8e-05,2,"2025-02-03T14:30:40.447",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473778,1738593040527,-119191.8675298,8.8e-05,2,"2025-02-03T14:30:40.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473781,1738593040539,-9877.53843765,8.8e-05,2,"2025-02-03T14:30:40.539",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473790,1738593040614,-1134.3,8.798e-05,2,"2025-02-03T14:30:40.614",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473792,1738593040627,-2524.46867292,8.8e-05,2,"2025-02-03T14:30:40.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473795,1738593040642,-30915.17467479,8.8e-05,2,"2025-02-03T14:30:40.642",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473797,1738593040653,-1000.0,8.8e-05,2,"2025-02-03T14:30:40.653",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351473904,1738593041803,-666.0004449,8.8e-05,2,"2025-02-03T14:30:41.803",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474082,1738593043315,-500.0,8.799e-05,2,"2025-02-03T14:30:43.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474085,1738593043325,-298.26647507,8.799e-05,2,"2025-02-03T14:30:43.325",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474087,1738593043335,-132.93708231,8.799e-05,2,"2025-02-03T14:30:43.335",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474089,1738593043353,-367.06291769,8.799e-05,2,"2025-02-03T14:30:43.353",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474091,1738593043365,-500.0,8.799e-05,2,"2025-02-03T14:30:43.365",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474093,1738593043376,-165208.7678312,8.8e-05,2,"2025-02-03T14:30:43.376",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474095,1738593043392,-545.59229972,8.8e-05,2,"2025-02-03T14:30:43.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474098,1738593043404,-895.35952835,8.8e-05,2,"2025-02-03T14:30:43.404",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474100,1738593043418,-1769.651754,8.8e-05,2,"2025-02-03T14:30:43.418",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474118,1738593043600,-1655.65,8.8e-05,2,"2025-02-03T14:30:43.600",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474120,1738593043612,-1218.30705028,8.8e-05,2,"2025-02-03T14:30:43.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474366,1738593046093,-500.0,8.798e-05,2,"2025-02-03T14:30:46.093",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474368,1738593046103,-500.0,8.799e-05,2,"2025-02-03T14:30:46.103",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474370,1738593046112,-1200.3,8.799e-05,2,"2025-02-03T14:30:46.112",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474372,1738593046122,-500.0,8.799e-05,2,"2025-02-03T14:30:46.122",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474374,1738593046131,-500.0,8.799e-05,2,"2025-02-03T14:30:46.131",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474376,1738593046141,-1627.56045042,8.8e-05,2,"2025-02-03T14:30:46.141",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474378,1738593046153,-553.35000254,8.8e-05,2,"2025-02-03T14:30:46.153",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474380,1738593046164,-1494.35,8.8e-05,2,"2025-02-03T14:30:46.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474478,1738594039167,269.06320864,0.0002078,120,"2025-02-03T14:47:19.167",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474479,1738594046099,-186.33,7.63e-05,2,"2025-02-03T14:47:26.099",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474480,1738594046120,-1365.88,7.653e-05,2,"2025-02-03T14:47:26.120",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474481,1738594046452,-161.81,7.844e-05,2,"2025-02-03T14:47:26.452",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474482,1738594046477,-161.81,7.854e-05,2,"2025-02-03T14:47:26.477",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474483,1738594046503,-161.81,7.864e-05,2,"2025-02-03T14:47:26.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474484,1738594046526,-200.77400439,7.864e-05,2,"2025-02-03T14:47:26.526",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474486,1738594120456,-23900.0,7.709e-05,2,"2025-02-03T14:48:40.456",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474487,1738594120480,-150.0,7.869e-05,2,"2025-02-03T14:48:40.480",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474488,1738594120503,-161.81,7.874e-05,2,"2025-02-03T14:48:40.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474489,1738594120531,-161.81,7.884e-05,2,"2025-02-03T14:48:40.531",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474490,1738594120553,-1227.56,7.915e-05,2,"2025-02-03T14:48:40.553",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474491,1738594120575,-5412.85060814,7.915e-05,2,"2025-02-03T14:48:40.575",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474492,1738594120597,-150.0,7.973e-05,2,"2025-02-03T14:48:40.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474493,1738594120619,-2042.628,8.063e-05,2,"2025-02-03T14:48:40.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474494,1738594120641,-438.52,8.118e-05,2,"2025-02-03T14:48:40.641",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474495,1738594120665,-197.77,8.131e-05,2,"2025-02-03T14:48:40.665",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474496,1738594120686,-169.48,8.219e-05,2,"2025-02-03T14:48:40.686",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474497,1738594120707,-250.0,8.219e-05,2,"2025-02-03T14:48:40.707",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474498,1738594120733,-1000.0,8.219e-05,2,"2025-02-03T14:48:40.733",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474499,1738594120755,-309.4,8.219e-05,2,"2025-02-03T14:48:40.755",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474500,1738594120785,-1516.82,8.219e-05,2,"2025-02-03T14:48:40.785",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474501,1738594120810,-150.0,8.393e-05,2,"2025-02-03T14:48:40.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474502,1738594120833,-200.12,8.565e-05,2,"2025-02-03T14:48:40.833",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474503,1738594120857,-150.0,8.651e-05,2,"2025-02-03T14:48:40.857",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474504,1738594120880,-150.0,8.697e-05,2,"2025-02-03T14:48:40.880",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474505,1738594121307,-729.52841555,8.698e-05,2,"2025-02-03T14:48:41.307",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474506,1738594121330,-7949.7787,8.698e-05,2,"2025-02-03T14:48:41.330",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474507,1738594121355,-5000.0,8.698e-05,2,"2025-02-03T14:48:41.355",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474508,1738594121377,-1967.014,8.698e-05,2,"2025-02-03T14:48:41.377",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474509,1738594121400,-35539.403,8.7e-05,2,"2025-02-03T14:48:41.400",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474510,1738594121422,-729.52841552,8.718e-05,2,"2025-02-03T14:48:41.422",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474511,1738594121444,-530.65290659,8.723e-05,2,"2025-02-03T14:48:41.444",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474512,1738594121468,-729.52841552,8.739e-05,2,"2025-02-03T14:48:41.468",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474513,1738594121492,-729.52841552,8.759e-05,2,"2025-02-03T14:48:41.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474514,1738594121523,-502.08687245,8.773e-05,2,"2025-02-03T14:48:41.523",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474515,1738594121545,-500.0,8.773e-05,2,"2025-02-03T14:48:41.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474516,1738594121569,-3068.5598131,8.775e-05,2,"2025-02-03T14:48:41.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474517,1738594121592,-729.52841552,8.78e-05,2,"2025-02-03T14:48:41.592",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474518,1738594121615,-1498.84,8.797e-05,2,"2025-02-03T14:48:41.615",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474519,1738594121639,-1099.85,8.797e-05,2,"2025-02-03T14:48:41.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474520,1738594121663,-1161.12,8.797e-05,2,"2025-02-03T14:48:41.663",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474521,1738594121688,-500.0,8.797e-05,2,"2025-02-03T14:48:41.688",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474522,1738594121713,-521.05,8.797e-05,2,"2025-02-03T14:48:41.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474523,1738594121748,-1056.55,8.797e-05,2,"2025-02-03T14:48:41.748",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474524,1738594121781,-500.0,8.797e-05,2,"2025-02-03T14:48:41.781",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474525,1738594121803,-273.06836361,8.797e-05,2,"2025-02-03T14:48:41.803",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474526,1738594121828,-1428.92,8.797e-05,2,"2025-02-03T14:48:41.828",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474527,1738594121850,-609.69,8.797e-05,2,"2025-02-03T14:48:41.850",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474528,1738594121872,-937.55,8.797e-05,2,"2025-02-03T14:48:41.872",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474529,1738594121894,-500.0,8.797e-05,2,"2025-02-03T14:48:41.894",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474530,1738594121918,-500.0,8.797e-05,2,"2025-02-03T14:48:41.918",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474531,1738594121942,-500.0,8.797e-05,2,"2025-02-03T14:48:41.942",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474532,1738594121965,-1308.53,8.797e-05,2,"2025-02-03T14:48:41.965",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474533,1738594121988,-1697.79,8.797e-05,2,"2025-02-03T14:48:41.988",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474534,1738594122017,-13127.17,8.797e-05,2,"2025-02-03T14:48:42.017",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474535,1738594122039,-500.0,8.797e-05,2,"2025-02-03T14:48:42.039",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474536,1738594122064,-500.0,8.797e-05,2,"2025-02-03T14:48:42.064",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474537,1738594122126,-532.43,8.797e-05,2,"2025-02-03T14:48:42.126",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474538,1738594122268,-1037.42,8.797e-05,2,"2025-02-03T14:48:42.268",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474539,1738594122374,-500.0,8.797e-05,2,"2025-02-03T14:48:42.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474540,1738594122398,-500.0,8.797e-05,2,"2025-02-03T14:48:42.398",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474541,1738594122420,-500.0,8.797e-05,2,"2025-02-03T14:48:42.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474542,1738594122442,-221.95921458,8.797e-05,2,"2025-02-03T14:48:42.442",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474543,1738594122465,-1028.97,8.797e-05,2,"2025-02-03T14:48:42.465",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474544,1738594122486,-500.0,8.797e-05,2,"2025-02-03T14:48:42.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474545,1738594122508,-500.0,8.797e-05,2,"2025-02-03T14:48:42.508",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474546,1738594122535,-500.0,8.797e-05,2,"2025-02-03T14:48:42.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474547,1738594122557,-696.82,8.797e-05,2,"2025-02-03T14:48:42.557",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474548,1738594122581,-500.0,8.797e-05,2,"2025-02-03T14:48:42.581",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474549,1738594122606,-1528.81,8.797e-05,2,"2025-02-03T14:48:42.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474550,1738594122628,-500.0,8.797e-05,2,"2025-02-03T14:48:42.628",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474551,1738594122651,-500.0,8.797e-05,2,"2025-02-03T14:48:42.651",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474552,1738594122673,-500.0,8.797e-05,2,"2025-02-03T14:48:42.673",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474553,1738594122697,-684.47,8.797e-05,2,"2025-02-03T14:48:42.697",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474554,1738594122719,-500.0,8.797e-05,2,"2025-02-03T14:48:42.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474555,1738594122742,-500.0,8.797e-05,2,"2025-02-03T14:48:42.742",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474556,1738594122770,-500.0,8.797e-05,2,"2025-02-03T14:48:42.770",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474557,1738594122793,-500.0,8.797e-05,2,"2025-02-03T14:48:42.793",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474558,1738594122815,-1208.26,8.797e-05,2,"2025-02-03T14:48:42.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474559,1738594122838,-500.0,8.797e-05,2,"2025-02-03T14:48:42.838",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474560,1738594122861,-500.0,8.797e-05,2,"2025-02-03T14:48:42.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474561,1738594122885,-500.0,8.797e-05,2,"2025-02-03T14:48:42.885",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474562,1738594122913,-1630.73,8.797e-05,2,"2025-02-03T14:48:42.913",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474563,1738594122938,-500.0,8.797e-05,2,"2025-02-03T14:48:42.938",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474564,1738594122961,-500.0,8.797e-05,2,"2025-02-03T14:48:42.961",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474565,1738594122983,-500.0,8.797e-05,2,"2025-02-03T14:48:42.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474566,1738594123007,-1136.07,8.797e-05,2,"2025-02-03T14:48:43.007",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474567,1738594123033,-500.0,8.797e-05,2,"2025-02-03T14:48:43.033",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474568,1738594123055,-698.5,8.797e-05,2,"2025-02-03T14:48:43.055",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474569,1738594123078,-1179.05,8.797e-05,2,"2025-02-03T14:48:43.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474570,1738594123100,-500.0,8.797e-05,2,"2025-02-03T14:48:43.100",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474571,1738594123122,-500.0,8.797e-05,2,"2025-02-03T14:48:43.122",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474572,1738594123144,-500.0,8.797e-05,2,"2025-02-03T14:48:43.144",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474573,1738594123166,-522.0200228,8.797e-05,2,"2025-02-03T14:48:43.166",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474574,1738594123201,-500.0,8.797e-05,2,"2025-02-03T14:48:43.201",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474575,1738594123229,-1278.02,8.797e-05,2,"2025-02-03T14:48:43.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474576,1738594123253,-534.95,8.797e-05,2,"2025-02-03T14:48:43.253",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474577,1738594123283,-2180.86,8.797e-05,2,"2025-02-03T14:48:43.283",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474578,1738594123307,-500.08,8.797e-05,2,"2025-02-03T14:48:43.307",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474579,1738594123331,-697.76,8.797e-05,2,"2025-02-03T14:48:43.331",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474580,1738594123355,-500.0,8.797e-05,2,"2025-02-03T14:48:43.355",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474581,1738594123381,-500.0,8.797e-05,2,"2025-02-03T14:48:43.381",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474582,1738594123405,-500.0,8.797e-05,2,"2025-02-03T14:48:43.405",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474583,1738594123428,-814.94,8.797e-05,2,"2025-02-03T14:48:43.428",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474584,1738594123449,-500.0,8.797e-05,2,"2025-02-03T14:48:43.449",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474585,1738594123472,-500.0,8.797e-05,2,"2025-02-03T14:48:43.472",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474586,1738594123496,-500.0,8.797e-05,2,"2025-02-03T14:48:43.496",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474587,1738594123523,-500.0,8.797e-05,2,"2025-02-03T14:48:43.523",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474588,1738594123548,-1335.33,8.797e-05,2,"2025-02-03T14:48:43.548",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474589,1738594123571,-500.0,8.797e-05,2,"2025-02-03T14:48:43.571",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474590,1738594123594,-500.0,8.797e-05,2,"2025-02-03T14:48:43.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474591,1738594123619,-1812.08,8.797e-05,2,"2025-02-03T14:48:43.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474592,1738594123642,-1610.43,8.797e-05,2,"2025-02-03T14:48:43.642",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474593,1738594123664,-500.0,8.797e-05,2,"2025-02-03T14:48:43.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474594,1738594123687,-500.0,8.797e-05,2,"2025-02-03T14:48:43.687",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474595,1738594123710,-500.0,8.797e-05,2,"2025-02-03T14:48:43.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474596,1738594123735,-500.0,8.797e-05,2,"2025-02-03T14:48:43.735",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474597,1738594123760,-854.71,8.797e-05,2,"2025-02-03T14:48:43.760",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474598,1738594123788,-835.04,8.797e-05,2,"2025-02-03T14:48:43.788",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474599,1738594123812,-887.57,8.797e-05,2,"2025-02-03T14:48:43.812",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474600,1738594123836,-962.081743,8.797e-05,2,"2025-02-03T14:48:43.836",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474601,1738594123859,-1385.39,8.797e-05,2,"2025-02-03T14:48:43.859",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474602,1738594123882,-152.922915,8.797e-05,2,"2025-02-03T14:48:43.882",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474603,1738594123909,-500.0,8.797e-05,2,"2025-02-03T14:48:43.909",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474604,1738594123957,-500.0,8.797e-05,2,"2025-02-03T14:48:43.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474605,1738594124006,-500.0,8.797e-05,2,"2025-02-03T14:48:44.006",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474606,1738594124063,-500.0,8.797e-05,2,"2025-02-03T14:48:44.063",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474607,1738594124115,-1358.58,8.797e-05,2,"2025-02-03T14:48:44.115",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474608,1738594124165,-1018.11,8.797e-05,2,"2025-02-03T14:48:44.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474609,1738594124213,-500.0,8.797e-05,2,"2025-02-03T14:48:44.213",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474610,1738594124244,-457.58764944,8.797e-05,2,"2025-02-03T14:48:44.244",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474611,1738594124272,-500.0,8.797e-05,2,"2025-02-03T14:48:44.272",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474612,1738594124296,-500.0,8.797e-05,2,"2025-02-03T14:48:44.296",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474613,1738594124320,-500.0,8.797e-05,2,"2025-02-03T14:48:44.320",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474614,1738594124346,-1164.82,8.797e-05,2,"2025-02-03T14:48:44.346",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474615,1738594124370,-500.0,8.797e-05,2,"2025-02-03T14:48:44.370",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474616,1738594124396,-500.0,8.797e-05,2,"2025-02-03T14:48:44.396",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474617,1738594124419,-500.0,8.797e-05,2,"2025-02-03T14:48:44.419",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474618,1738594124442,-500.0,8.797e-05,2,"2025-02-03T14:48:44.442",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474619,1738594124467,-500.0,8.797e-05,2,"2025-02-03T14:48:44.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474620,1738594124494,-1323.84,8.797e-05,2,"2025-02-03T14:48:44.494",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474621,1738594124522,-1356.84,8.797e-05,2,"2025-02-03T14:48:44.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474622,1738594124545,-500.0,8.797e-05,2,"2025-02-03T14:48:44.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474623,1738594124569,-500.0,8.797e-05,2,"2025-02-03T14:48:44.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474624,1738594124592,-500.0,8.797e-05,2,"2025-02-03T14:48:44.592",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474625,1738594124618,-994.938815,8.797e-05,2,"2025-02-03T14:48:44.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474626,1738594124641,-500.0,8.797e-05,2,"2025-02-03T14:48:44.641",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474627,1738594124664,-500.0,8.797e-05,2,"2025-02-03T14:48:44.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474628,1738594124687,-500.0,8.797e-05,2,"2025-02-03T14:48:44.687",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474629,1738594124709,-500.0,8.797e-05,2,"2025-02-03T14:48:44.709",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474630,1738594124735,-713.57529866,8.797e-05,2,"2025-02-03T14:48:44.735",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474631,1738594145079,-300.0,8.796e-05,2,"2025-02-03T14:49:05.079",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474632,1738594145105,-49.53470134,8.797e-05,2,"2025-02-03T14:49:05.105",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474633,1738594145130,-903.6,8.797e-05,2,"2025-02-03T14:49:05.130",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474634,1738594145154,-500.0,8.797e-05,2,"2025-02-03T14:49:05.154",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474635,1738594145179,-500.0,8.797e-05,2,"2025-02-03T14:49:05.179",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474636,1738594145204,-773.45,8.797e-05,2,"2025-02-03T14:49:05.204",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474637,1738594145229,-500.0,8.797e-05,2,"2025-02-03T14:49:05.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474638,1738594145252,-500.0,8.797e-05,2,"2025-02-03T14:49:05.252",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474639,1738594145276,-1095.11,8.797e-05,2,"2025-02-03T14:49:05.276",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474640,1738594145306,-500.0,8.797e-05,2,"2025-02-03T14:49:05.306",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474641,1738594145330,-226.51566666,8.797e-05,2,"2025-02-03T14:49:05.330",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474642,1738594159725,-1000.0,8.698e-05,2,"2025-02-03T14:49:19.725",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474643,1738594174092,-547.6543996,8.698e-05,2,"2025-02-03T14:49:34.092",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474655,1738594232577,-175.79,8.226e-05,2,"2025-02-03T14:50:32.577",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474656,1738594232594,-3452.3456004,8.698e-05,2,"2025-02-03T14:50:32.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474657,1738594232605,-150.0,8.748e-05,2,"2025-02-03T14:50:32.605",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474658,1738594232615,-500.0,8.773e-05,2,"2025-02-03T14:50:32.615",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474659,1738594232627,-150.0,8.778e-05,2,"2025-02-03T14:50:32.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474660,1738594232637,-868.88433334,8.797e-05,2,"2025-02-03T14:50:32.637",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474661,1738594232647,-283.13390385,8.797e-05,2,"2025-02-03T14:50:32.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474662,1738594232658,-887.44609615,8.797e-05,2,"2025-02-03T14:50:32.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474663,1738594232669,-500.0,8.797e-05,2,"2025-02-03T14:50:32.669",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474664,1738594232679,-500.0,8.797e-05,2,"2025-02-03T14:50:32.679",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474665,1738594232688,-1076.18,8.797e-05,2,"2025-02-03T14:50:32.688",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474666,1738594232698,-500.0,8.797e-05,2,"2025-02-03T14:50:32.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474667,1738594232707,-284.31008699,8.797e-05,2,"2025-02-03T14:50:32.707",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474668,1738594232717,-500.0,8.797e-05,2,"2025-02-03T14:50:32.717",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474669,1738594232726,-1353.26,8.797e-05,2,"2025-02-03T14:50:32.726",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474670,1738594232736,-500.0,8.797e-05,2,"2025-02-03T14:50:32.736",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474671,1738594232746,-500.0,8.797e-05,2,"2025-02-03T14:50:32.746",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474672,1738594232756,-1515.76,8.797e-05,2,"2025-02-03T14:50:32.756",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474673,1738594232769,-500.0,8.797e-05,2,"2025-02-03T14:50:32.769",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474674,1738594232779,-500.0,8.797e-05,2,"2025-02-03T14:50:32.779",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474675,1738594233139,-1473.46,8.797e-05,2,"2025-02-03T14:50:33.139",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474676,1738594233151,-1066.07,8.797e-05,2,"2025-02-03T14:50:33.151",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474677,1738594233162,-500.0,8.797e-05,2,"2025-02-03T14:50:33.162",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474678,1738594233173,-500.0,8.797e-05,2,"2025-02-03T14:50:33.173",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474679,1738594233183,-500.0,8.797e-05,2,"2025-02-03T14:50:33.183",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474680,1738594233195,-500.0,8.797e-05,2,"2025-02-03T14:50:33.195",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474681,1738594233205,-500.0,8.797e-05,2,"2025-02-03T14:50:33.205",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474682,1738594233215,-500.0,8.797e-05,2,"2025-02-03T14:50:33.215",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474683,1738594233226,-500.0,8.797e-05,2,"2025-02-03T14:50:33.226",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474684,1738594233237,-500.0,8.797e-05,2,"2025-02-03T14:50:33.237",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474685,1738594233247,-1436.39,8.797e-05,2,"2025-02-03T14:50:33.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474686,1738594233258,-500.0,8.797e-05,2,"2025-02-03T14:50:33.258",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474687,1738594233270,-500.0,8.797e-05,2,"2025-02-03T14:50:33.270",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474688,1738594233280,-1021.65,8.797e-05,2,"2025-02-03T14:50:33.280",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474689,1738594233290,-500.0,8.797e-05,2,"2025-02-03T14:50:33.290",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474690,1738594233301,-264.32032354,8.797e-05,2,"2025-02-03T14:50:33.301",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474691,1738594233311,-177.84626278,8.797e-05,2,"2025-02-03T14:50:33.311",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474692,1738594233321,-500.0,8.797e-05,2,"2025-02-03T14:50:33.321",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474693,1738594233331,-500.0,8.797e-05,2,"2025-02-03T14:50:33.331",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474694,1738594233347,-1112.74,8.797e-05,2,"2025-02-03T14:50:33.347",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474695,1738594233358,-1231.02,8.797e-05,2,"2025-02-03T14:50:33.358",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474696,1738594233369,-500.0,8.797e-05,2,"2025-02-03T14:50:33.369",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474697,1738594233379,-500.0,8.797e-05,2,"2025-02-03T14:50:33.379",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474698,1738594233389,-500.0,8.797e-05,2,"2025-02-03T14:50:33.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474699,1738594233399,-936.43,8.797e-05,2,"2025-02-03T14:50:33.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474700,1738594233409,-500.0,8.797e-05,2,"2025-02-03T14:50:33.409",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474701,1738594233420,-1012.52,8.797e-05,2,"2025-02-03T14:50:33.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474702,1738594233431,-500.0,8.797e-05,2,"2025-02-03T14:50:33.431",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474703,1738594233452,-500.0,8.797e-05,2,"2025-02-03T14:50:33.452",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474704,1738594233463,-500.0,8.797e-05,2,"2025-02-03T14:50:33.463",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474705,1738594233474,-1369.38,8.797e-05,2,"2025-02-03T14:50:33.474",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474706,1738594233486,-1017.83,8.797e-05,2,"2025-02-03T14:50:33.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474707,1738594233498,-500.0,8.797e-05,2,"2025-02-03T14:50:33.498",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474708,1738594233510,-500.0,8.797e-05,2,"2025-02-03T14:50:33.510",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474709,1738594233523,-500.0,8.797e-05,2,"2025-02-03T14:50:33.523",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474710,1738594233534,-500.0,8.797e-05,2,"2025-02-03T14:50:33.534",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474711,1738594233545,-610.76,8.797e-05,2,"2025-02-03T14:50:33.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474712,1738594233558,-500.0,8.797e-05,2,"2025-02-03T14:50:33.558",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474713,1738594233570,-500.0,8.797e-05,2,"2025-02-03T14:50:33.570",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474714,1738594233581,-1831.96,8.797e-05,2,"2025-02-03T14:50:33.581",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474715,1738594233601,-994.19,8.797e-05,2,"2025-02-03T14:50:33.601",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474716,1738594233612,-500.0,8.797e-05,2,"2025-02-03T14:50:33.612",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474717,1738594233623,-500.0,8.797e-05,2,"2025-02-03T14:50:33.623",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474718,1738594233635,-500.0,8.797e-05,2,"2025-02-03T14:50:33.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474719,1738594233646,-1032.22,8.797e-05,2,"2025-02-03T14:50:33.646",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474720,1738594233658,-500.0,8.797e-05,2,"2025-02-03T14:50:33.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474721,1738594233669,-1627.05,8.797e-05,2,"2025-02-03T14:50:33.669",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474722,1738594233681,-165.58222399,8.797e-05,2,"2025-02-03T14:50:33.681",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474723,1738594233691,-500.0,8.797e-05,2,"2025-02-03T14:50:33.691",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474724,1738594233702,-986.1,8.797e-05,2,"2025-02-03T14:50:33.702",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474725,1738594233713,-500.0,8.797e-05,2,"2025-02-03T14:50:33.713",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474726,1738594233725,-13150.96,8.797e-05,2,"2025-02-03T14:50:33.725",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474727,1738594233736,-949.88,8.797e-05,2,"2025-02-03T14:50:33.736",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474728,1738594233748,-500.0,8.797e-05,2,"2025-02-03T14:50:33.748",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474729,1738594233760,-502.40204406,8.797e-05,2,"2025-02-03T14:50:33.760",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474730,1738594233772,-500.0,8.797e-05,2,"2025-02-03T14:50:33.772",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474731,1738594233783,-500.0,8.797e-05,2,"2025-02-03T14:50:33.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474732,1738594233794,-500.0,8.797e-05,2,"2025-02-03T14:50:33.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474733,1738594233809,-500.0,8.797e-05,2,"2025-02-03T14:50:33.809",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474734,1738594233820,-849.69,8.797e-05,2,"2025-02-03T14:50:33.820",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474735,1738594233832,-1265.4,8.797e-05,2,"2025-02-03T14:50:33.832",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474736,1738594233851,-500.0,8.797e-05,2,"2025-02-03T14:50:33.851",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474737,1738594233862,-500.0,8.797e-05,2,"2025-02-03T14:50:33.862",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474738,1738594233873,-500.0,8.797e-05,2,"2025-02-03T14:50:33.873",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474739,1738594233884,-500.0,8.797e-05,2,"2025-02-03T14:50:33.884",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474740,1738594233894,-500.0,8.797e-05,2,"2025-02-03T14:50:33.894",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474741,1738594233905,-1465.11,8.797e-05,2,"2025-02-03T14:50:33.905",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474742,1738594233916,-1130.63,8.797e-05,2,"2025-02-03T14:50:33.916",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474743,1738594233928,-3359.54,8.797e-05,2,"2025-02-03T14:50:33.928",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474744,1738594233938,-500.0,8.797e-05,2,"2025-02-03T14:50:33.938",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474745,1738594233948,-500.0,8.797e-05,2,"2025-02-03T14:50:33.948",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474746,1738594233959,-500.0,8.797e-05,2,"2025-02-03T14:50:33.959",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474747,1738594233971,-667.78,8.797e-05,2,"2025-02-03T14:50:33.971",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474748,1738594233981,-769.98,8.797e-05,2,"2025-02-03T14:50:33.981",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474749,1738594233992,-500.0,8.797e-05,2,"2025-02-03T14:50:33.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474750,1738594234003,-537.33,8.797e-05,2,"2025-02-03T14:50:34.003",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474751,1738594234013,-502.950106,8.797e-05,2,"2025-02-03T14:50:34.013",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474752,1738594234025,-501.15796398,8.797e-05,2,"2025-02-03T14:50:34.025",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474753,1738594234035,-500.0,8.797e-05,2,"2025-02-03T14:50:34.035",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474754,1738594234046,-500.0,8.797e-05,2,"2025-02-03T14:50:34.046",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474755,1738594234056,-593.49,8.797e-05,2,"2025-02-03T14:50:34.056",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474756,1738594234066,-500.0,8.797e-05,2,"2025-02-03T14:50:34.066",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474757,1738594234078,-500.0,8.797e-05,2,"2025-02-03T14:50:34.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474758,1738594234094,-500.0,8.797e-05,2,"2025-02-03T14:50:34.094",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474759,1738594234105,-500.0,8.797e-05,2,"2025-02-03T14:50:34.105",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474760,1738594234115,-502.59937442,8.797e-05,2,"2025-02-03T14:50:34.115",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474761,1738594234126,-655.95,8.797e-05,2,"2025-02-03T14:50:34.126",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474762,1738594234136,-500.0,8.797e-05,2,"2025-02-03T14:50:34.136",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474763,1738594234147,-500.0,8.797e-05,2,"2025-02-03T14:50:34.147",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474764,1738594234158,-1129.92,8.797e-05,2,"2025-02-03T14:50:34.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474765,1738594234168,-500.0,8.797e-05,2,"2025-02-03T14:50:34.168",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474766,1738594234179,-1723.31,8.797e-05,2,"2025-02-03T14:50:34.179",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474767,1738594234190,-1088.74,8.797e-05,2,"2025-02-03T14:50:34.190",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474768,1738594234201,-500.0,8.797e-05,2,"2025-02-03T14:50:34.201",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474769,1738594234211,-984.28,8.797e-05,2,"2025-02-03T14:50:34.211",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474770,1738594234221,-1157.92,8.797e-05,2,"2025-02-03T14:50:34.221",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474771,1738594234232,-1010.46,8.797e-05,2,"2025-02-03T14:50:34.232",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474772,1738594234242,-1070.26,8.797e-05,2,"2025-02-03T14:50:34.242",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474773,1738594234253,-500.0,8.797e-05,2,"2025-02-03T14:50:34.253",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474774,1738594234264,-500.0,8.797e-05,2,"2025-02-03T14:50:34.264",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474775,1738594234276,-500.0,8.798e-05,2,"2025-02-03T14:50:34.276",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474776,1738594234287,-540.79,8.798e-05,2,"2025-02-03T14:50:34.287",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474777,1738594234298,-500.0,8.798e-05,2,"2025-02-03T14:50:34.298",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474778,1738594234314,-500.0,8.798e-05,2,"2025-02-03T14:50:34.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474779,1738594234326,-500.0,8.798e-05,2,"2025-02-03T14:50:34.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474780,1738594234337,-500.0,8.798e-05,2,"2025-02-03T14:50:34.337",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474781,1738594234354,-500.0,8.798e-05,2,"2025-02-03T14:50:34.354",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474782,1738594234367,-500.0,8.798e-05,2,"2025-02-03T14:50:34.367",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474783,1738594234379,-500.0,8.798e-05,2,"2025-02-03T14:50:34.379",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474784,1738594234389,-500.0,8.798e-05,2,"2025-02-03T14:50:34.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474785,1738594234400,-500.0,8.798e-05,2,"2025-02-03T14:50:34.400",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474786,1738594234411,-500.0,8.798e-05,2,"2025-02-03T14:50:34.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474787,1738594234422,-500.0,8.798e-05,2,"2025-02-03T14:50:34.422",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474788,1738594234433,-500.0,8.798e-05,2,"2025-02-03T14:50:34.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474789,1738594234445,-500.0,8.798e-05,2,"2025-02-03T14:50:34.445",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474790,1738594234456,-500.0,8.798e-05,2,"2025-02-03T14:50:34.456",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474791,1738594234467,-500.0,8.798e-05,2,"2025-02-03T14:50:34.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474792,1738594234480,-500.0,8.798e-05,2,"2025-02-03T14:50:34.480",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474793,1738594234491,-500.0,8.798e-05,2,"2025-02-03T14:50:34.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474794,1738594234503,-295.41625913,8.798e-05,2,"2025-02-03T14:50:34.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474795,1738594234520,-204.58374087,8.798e-05,2,"2025-02-03T14:50:34.520",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474796,1738594234532,-500.0,8.798e-05,2,"2025-02-03T14:50:34.532",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474797,1738594234544,-500.0,8.798e-05,2,"2025-02-03T14:50:34.544",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474798,1738594234556,-608.3,8.798e-05,2,"2025-02-03T14:50:34.556",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474799,1738594234567,-500.0,8.798e-05,2,"2025-02-03T14:50:34.567",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474800,1738594234578,-500.0,8.798e-05,2,"2025-02-03T14:50:34.578",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474801,1738594234595,-500.0,8.798e-05,2,"2025-02-03T14:50:34.595",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474802,1738594234607,-500.0,8.798e-05,2,"2025-02-03T14:50:34.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474803,1738594234619,-500.0,8.798e-05,2,"2025-02-03T14:50:34.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474804,1738594234631,-547.31,8.798e-05,2,"2025-02-03T14:50:34.631",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474805,1738594234642,-881.53,8.798e-05,2,"2025-02-03T14:50:34.642",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474806,1738594234653,-1309.56,8.798e-05,2,"2025-02-03T14:50:34.653",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474807,1738594234664,-500.0,8.798e-05,2,"2025-02-03T14:50:34.664",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474808,1738594234675,-728.61,8.798e-05,2,"2025-02-03T14:50:34.675",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474809,1738594234686,-500.0,8.798e-05,2,"2025-02-03T14:50:34.686",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474810,1738594234698,-370.38514615,8.798e-05,2,"2025-02-03T14:50:34.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474811,1738594234710,-500.0,8.798e-05,2,"2025-02-03T14:50:34.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474812,1738594234721,-1051.56,8.798e-05,2,"2025-02-03T14:50:34.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474813,1738594234732,-500.0,8.798e-05,2,"2025-02-03T14:50:34.732",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474814,1738594234743,-774.82,8.798e-05,2,"2025-02-03T14:50:34.743",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474815,1738594234754,-1097.18,8.798e-05,2,"2025-02-03T14:50:34.754",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474816,1738594234766,-500.0,8.798e-05,2,"2025-02-03T14:50:34.766",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474817,1738594234777,-508.37,8.798e-05,2,"2025-02-03T14:50:34.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474818,1738594234787,-534.82,8.798e-05,2,"2025-02-03T14:50:34.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474819,1738594234798,-506.61427436,8.798e-05,2,"2025-02-03T14:50:34.798",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474820,1738594234814,-836.07,8.798e-05,2,"2025-02-03T14:50:34.814",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474821,1738594234824,-500.0,8.798e-05,2,"2025-02-03T14:50:34.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474822,1738594234835,-790.0,8.798e-05,2,"2025-02-03T14:50:34.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474823,1738594234859,-500.0,8.798e-05,2,"2025-02-03T14:50:34.859",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474824,1738594234871,-800.49,8.798e-05,2,"2025-02-03T14:50:34.871",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474825,1738594234887,-581.75,8.798e-05,2,"2025-02-03T14:50:34.887",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474826,1738594234899,-500.0,8.798e-05,2,"2025-02-03T14:50:34.899",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474827,1738594234910,-500.0,8.798e-05,2,"2025-02-03T14:50:34.910",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474828,1738594234921,-500.0,8.798e-05,2,"2025-02-03T14:50:34.921",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474829,1738594234932,-500.0,8.798e-05,2,"2025-02-03T14:50:34.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474830,1738594234943,-500.0,8.798e-05,2,"2025-02-03T14:50:34.943",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474831,1738594234955,-500.0,8.798e-05,2,"2025-02-03T14:50:34.955",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474832,1738594234968,-500.0,8.798e-05,2,"2025-02-03T14:50:34.968",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474833,1738594234978,-863.64,8.798e-05,2,"2025-02-03T14:50:34.978",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474834,1738594234989,-667.34,8.798e-05,2,"2025-02-03T14:50:34.989",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474835,1738594234999,-500.0,8.798e-05,2,"2025-02-03T14:50:34.999",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474836,1738594235010,-500.0,8.798e-05,2,"2025-02-03T14:50:35.010",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474837,1738594235026,-500.0,8.798e-05,2,"2025-02-03T14:50:35.026",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474838,1738594235037,-854.49,8.798e-05,2,"2025-02-03T14:50:35.037",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474839,1738594235050,-500.0,8.798e-05,2,"2025-02-03T14:50:35.050",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474840,1738594235060,-612.03,8.798e-05,2,"2025-02-03T14:50:35.060",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474841,1738594235071,-500.0,8.798e-05,2,"2025-02-03T14:50:35.071",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474842,1738594235082,-1055.63,8.798e-05,2,"2025-02-03T14:50:35.082",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474843,1738594235106,-574.78,8.798e-05,2,"2025-02-03T14:50:35.106",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474844,1738594235118,-687.01,8.798e-05,2,"2025-02-03T14:50:35.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474845,1738594235129,-500.0,8.798e-05,2,"2025-02-03T14:50:35.129",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474846,1738594235139,-891.48,8.798e-05,2,"2025-02-03T14:50:35.139",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474847,1738594235150,-500.0,8.798e-05,2,"2025-02-03T14:50:35.150",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474848,1738594235161,-1343.92,8.798e-05,2,"2025-02-03T14:50:35.161",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474849,1738594235171,-500.0,8.798e-05,2,"2025-02-03T14:50:35.171",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474850,1738594235182,-696.15,8.798e-05,2,"2025-02-03T14:50:35.182",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474851,1738594235192,-500.0,8.798e-05,2,"2025-02-03T14:50:35.192",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474852,1738594235202,-500.0,8.798e-05,2,"2025-02-03T14:50:35.202",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474853,1738594235211,-500.0,8.798e-05,2,"2025-02-03T14:50:35.211",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474854,1738594235220,-643.83,8.798e-05,2,"2025-02-03T14:50:35.220",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474855,1738594235230,-831.83,8.798e-05,2,"2025-02-03T14:50:35.230",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474856,1738594235239,-500.0,8.798e-05,2,"2025-02-03T14:50:35.239",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474857,1738594235247,-831.54,8.798e-05,2,"2025-02-03T14:50:35.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474858,1738594235257,-500.0,8.798e-05,2,"2025-02-03T14:50:35.257",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474859,1738594235266,-680.83,8.798e-05,2,"2025-02-03T14:50:35.266",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474860,1738594235274,-498.54699344,8.798e-05,2,"2025-02-03T14:50:35.274",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474861,1738594235284,-799.94,8.798e-05,2,"2025-02-03T14:50:35.284",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474862,1738594235294,-500.0,8.798e-05,2,"2025-02-03T14:50:35.294",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474863,1738594235304,-500.0,8.798e-05,2,"2025-02-03T14:50:35.304",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474864,1738594235315,-500.0,8.798e-05,2,"2025-02-03T14:50:35.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474865,1738594235326,-500.0,8.798e-05,2,"2025-02-03T14:50:35.326",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474866,1738594235336,-464.28326518,8.798e-05,2,"2025-02-03T14:50:35.336",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474867,1738594235357,-500.0,8.798e-05,2,"2025-02-03T14:50:35.357",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474868,1738594235368,-500.0,8.798e-05,2,"2025-02-03T14:50:35.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474869,1738594235378,-500.0,8.798e-05,2,"2025-02-03T14:50:35.378",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474870,1738594235389,-381.6314175,8.798e-05,2,"2025-02-03T14:50:35.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474871,1738594235399,-500.0,8.798e-05,2,"2025-02-03T14:50:35.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474872,1738594235411,-500.0,8.798e-05,2,"2025-02-03T14:50:35.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474873,1738594235422,-784.99,8.798e-05,2,"2025-02-03T14:50:35.422",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474874,1738594235433,-500.0,8.798e-05,2,"2025-02-03T14:50:35.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474875,1738594235443,-747.24,8.798e-05,2,"2025-02-03T14:50:35.443",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474876,1738594235454,-651.57,8.798e-05,2,"2025-02-03T14:50:35.454",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474877,1738594235464,-579.43,8.798e-05,2,"2025-02-03T14:50:35.464",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474878,1738594235474,-161.74634803,8.798e-05,2,"2025-02-03T14:50:35.474",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474879,1738594235490,-338.25365197,8.798e-05,2,"2025-02-03T14:50:35.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474880,1738594235500,-78.02902167,8.798e-05,2,"2025-02-03T14:50:35.500",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474881,1738594235513,-605.79097833,8.798e-05,2,"2025-02-03T14:50:35.513",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474882,1738594235524,-500.0,8.798e-05,2,"2025-02-03T14:50:35.524",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474883,1738594235534,-874.33,8.798e-05,2,"2025-02-03T14:50:35.534",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474884,1738594235545,-834.44,8.798e-05,2,"2025-02-03T14:50:35.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474885,1738594235556,-500.0,8.798e-05,2,"2025-02-03T14:50:35.556",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474886,1738594235567,-620.35,8.798e-05,2,"2025-02-03T14:50:35.567",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474887,1738594235578,-500.0,8.798e-05,2,"2025-02-03T14:50:35.578",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474888,1738594235587,-500.0,8.798e-05,2,"2025-02-03T14:50:35.587",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474889,1738594235603,-500.0,8.798e-05,2,"2025-02-03T14:50:35.603",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474890,1738594235614,-506.77751674,8.798e-05,2,"2025-02-03T14:50:35.614",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474891,1738594235625,-500.0,8.798e-05,2,"2025-02-03T14:50:35.625",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474892,1738594235635,-722.23,8.798e-05,2,"2025-02-03T14:50:35.635",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474893,1738594235646,-471.28741308,8.798e-05,2,"2025-02-03T14:50:35.646",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474894,1738594235656,-737.2,8.798e-05,2,"2025-02-03T14:50:35.656",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474895,1738594235667,-500.0,8.798e-05,2,"2025-02-03T14:50:35.667",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474896,1738594235677,-1042.86,8.798e-05,2,"2025-02-03T14:50:35.677",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474897,1738594235688,-500.0,8.798e-05,2,"2025-02-03T14:50:35.688",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474898,1738594235698,-500.0,8.798e-05,2,"2025-02-03T14:50:35.698",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474899,1738594235708,-500.0,8.798e-05,2,"2025-02-03T14:50:35.708",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474900,1738594235719,-500.0,8.798e-05,2,"2025-02-03T14:50:35.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474901,1738594235730,-500.0,8.798e-05,2,"2025-02-03T14:50:35.730",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474902,1738594235741,-688.9,8.798e-05,2,"2025-02-03T14:50:35.741",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474903,1738594235755,-509.53439675,8.798e-05,2,"2025-02-03T14:50:35.755",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474904,1738594235767,-500.0,8.798e-05,2,"2025-02-03T14:50:35.767",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474905,1738594235777,-500.0,8.798e-05,2,"2025-02-03T14:50:35.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474906,1738594235787,-500.0,8.798e-05,2,"2025-02-03T14:50:35.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474907,1738594235799,-500.0,8.798e-05,2,"2025-02-03T14:50:35.799",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474908,1738594235811,-857.99,8.798e-05,2,"2025-02-03T14:50:35.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474909,1738594235820,-152.68407421,8.798e-05,2,"2025-02-03T14:50:35.820",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474910,1738594235831,-532.84,8.798e-05,2,"2025-02-03T14:50:35.831",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474911,1738594235843,-812.12,8.798e-05,2,"2025-02-03T14:50:35.843",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474912,1738594235853,-500.0,8.798e-05,2,"2025-02-03T14:50:35.853",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474913,1738594235863,-500.0,8.798e-05,2,"2025-02-03T14:50:35.863",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474914,1738594235873,-688.65,8.798e-05,2,"2025-02-03T14:50:35.873",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474915,1738594235883,-500.0,8.798e-05,2,"2025-02-03T14:50:35.883",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474916,1738594235893,-500.0,8.798e-05,2,"2025-02-03T14:50:35.893",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474917,1738594235904,-500.0,8.798e-05,2,"2025-02-03T14:50:35.904",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474918,1738594235914,-756.77,8.798e-05,2,"2025-02-03T14:50:35.914",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474919,1738594235924,-881.07,8.798e-05,2,"2025-02-03T14:50:35.924",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474920,1738594235934,-500.0,8.798e-05,2,"2025-02-03T14:50:35.934",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474921,1738594235944,-500.0,8.798e-05,2,"2025-02-03T14:50:35.944",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474922,1738594235954,-890.32,8.798e-05,2,"2025-02-03T14:50:35.954",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474923,1738594235964,-704.98,8.798e-05,2,"2025-02-03T14:50:35.964",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474924,1738594235974,-500.0,8.798e-05,2,"2025-02-03T14:50:35.974",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474925,1738594235983,-700.66,8.798e-05,2,"2025-02-03T14:50:35.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474926,1738594235992,-633.23,8.798e-05,2,"2025-02-03T14:50:35.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474927,1738594236002,-821.15,8.798e-05,2,"2025-02-03T14:50:36.002",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474928,1738594236012,-500.0,8.798e-05,2,"2025-02-03T14:50:36.012",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474929,1738594236021,-500.0,8.798e-05,2,"2025-02-03T14:50:36.021",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474930,1738594236031,-500.0,8.798e-05,2,"2025-02-03T14:50:36.031",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474931,1738594236041,-500.0,8.798e-05,2,"2025-02-03T14:50:36.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474932,1738594236050,-1021.22,8.798e-05,2,"2025-02-03T14:50:36.050",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474933,1738594236060,-500.0,8.798e-05,2,"2025-02-03T14:50:36.060",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474934,1738594236070,-787.16,8.798e-05,2,"2025-02-03T14:50:36.070",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474935,1738594236080,-655.71,8.798e-05,2,"2025-02-03T14:50:36.080",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474936,1738594236093,-776.16,8.798e-05,2,"2025-02-03T14:50:36.093",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474937,1738594236103,-500.0,8.798e-05,2,"2025-02-03T14:50:36.103",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474938,1738594236112,-500.0,8.798e-05,2,"2025-02-03T14:50:36.112",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474939,1738594236122,-500.0,8.798e-05,2,"2025-02-03T14:50:36.122",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474940,1738594236135,-500.0,8.798e-05,2,"2025-02-03T14:50:36.135",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474941,1738594236145,-500.0,8.798e-05,2,"2025-02-03T14:50:36.145",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474942,1738594236155,-645.64,8.798e-05,2,"2025-02-03T14:50:36.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474943,1738594236166,-500.0,8.798e-05,2,"2025-02-03T14:50:36.166",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474944,1738594236176,-749.54,8.798e-05,2,"2025-02-03T14:50:36.176",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474945,1738594236186,-881.38,8.798e-05,2,"2025-02-03T14:50:36.186",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474946,1738594236196,-500.0,8.798e-05,2,"2025-02-03T14:50:36.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474947,1738594236206,-696.48,8.798e-05,2,"2025-02-03T14:50:36.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474948,1738594236216,-166.00096698,8.798e-05,2,"2025-02-03T14:50:36.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474949,1738594236226,-759.26,8.798e-05,2,"2025-02-03T14:50:36.226",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474950,1738594236237,-500.0,8.798e-05,2,"2025-02-03T14:50:36.237",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474951,1738594236246,-500.0,8.798e-05,2,"2025-02-03T14:50:36.246",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474952,1738594236256,-500.0,8.798e-05,2,"2025-02-03T14:50:36.256",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474953,1738594236266,-699.5,8.798e-05,2,"2025-02-03T14:50:36.266",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474954,1738594236276,-789.39,8.798e-05,2,"2025-02-03T14:50:36.276",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474955,1738594236285,-500.0,8.798e-05,2,"2025-02-03T14:50:36.285",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474956,1738594236295,-500.0,8.798e-05,2,"2025-02-03T14:50:36.295",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474957,1738594236305,-500.0,8.798e-05,2,"2025-02-03T14:50:36.305",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474958,1738594236315,-500.0,8.798e-05,2,"2025-02-03T14:50:36.315",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474959,1738594236325,-741.77,8.798e-05,2,"2025-02-03T14:50:36.325",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474960,1738594236334,-500.0,8.798e-05,2,"2025-02-03T14:50:36.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474961,1738594236349,-771.64,8.798e-05,2,"2025-02-03T14:50:36.349",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474962,1738594236359,-767.31,8.798e-05,2,"2025-02-03T14:50:36.359",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474963,1738594236368,-551.05,8.798e-05,2,"2025-02-03T14:50:36.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474964,1738594236378,-500.0,8.798e-05,2,"2025-02-03T14:50:36.378",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474965,1738594236388,-979.22,8.798e-05,2,"2025-02-03T14:50:36.388",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474966,1738594236398,-500.0,8.798e-05,2,"2025-02-03T14:50:36.398",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474967,1738594236408,-500.0,8.798e-05,2,"2025-02-03T14:50:36.408",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474968,1738594236417,-500.0,8.798e-05,2,"2025-02-03T14:50:36.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474969,1738594236427,-500.0,8.798e-05,2,"2025-02-03T14:50:36.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474970,1738594236437,-500.0,8.798e-05,2,"2025-02-03T14:50:36.437",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474971,1738594236447,-568.79,8.798e-05,2,"2025-02-03T14:50:36.447",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474972,1738594236457,-1220.33,8.798e-05,2,"2025-02-03T14:50:36.457",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474973,1738594236467,-741.88,8.798e-05,2,"2025-02-03T14:50:36.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474974,1738594236478,-523.05,8.798e-05,2,"2025-02-03T14:50:36.478",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474975,1738594236488,-680.62,8.798e-05,2,"2025-02-03T14:50:36.488",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474976,1738594236498,-506.57487415,8.798e-05,2,"2025-02-03T14:50:36.498",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474977,1738594236508,-500.0,8.798e-05,2,"2025-02-03T14:50:36.508",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474978,1738594236519,-1379.28,8.798e-05,2,"2025-02-03T14:50:36.519",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474979,1738594236530,-1073.29,8.798e-05,2,"2025-02-03T14:50:36.530",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474980,1738594236541,-558.16,8.798e-05,2,"2025-02-03T14:50:36.541",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474981,1738594236551,-653.66,8.798e-05,2,"2025-02-03T14:50:36.551",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474982,1738594236561,-500.0,8.798e-05,2,"2025-02-03T14:50:36.561",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474983,1738594236572,-500.0,8.798e-05,2,"2025-02-03T14:50:36.572",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474984,1738594236582,-500.0,8.798e-05,2,"2025-02-03T14:50:36.582",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474985,1738594236596,-500.0,8.798e-05,2,"2025-02-03T14:50:36.596",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474986,1738594236606,-812.62,8.798e-05,2,"2025-02-03T14:50:36.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474987,1738594236617,-500.0,8.798e-05,2,"2025-02-03T14:50:36.617",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474988,1738594236629,-500.0,8.798e-05,2,"2025-02-03T14:50:36.629",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474989,1738594236639,-501.55414331,8.798e-05,2,"2025-02-03T14:50:36.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474990,1738594236649,-1209.07,8.798e-05,2,"2025-02-03T14:50:36.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474991,1738594236660,-500.0,8.798e-05,2,"2025-02-03T14:50:36.660",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474992,1738594236671,-724.07,8.798e-05,2,"2025-02-03T14:50:36.671",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474993,1738594236681,-500.0,8.798e-05,2,"2025-02-03T14:50:36.681",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474994,1738594236691,-500.0,8.798e-05,2,"2025-02-03T14:50:36.691",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474995,1738594236701,-500.0,8.798e-05,2,"2025-02-03T14:50:36.701",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474996,1738594236711,-852.25,8.798e-05,2,"2025-02-03T14:50:36.711",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474997,1738594236721,-500.0,8.798e-05,2,"2025-02-03T14:50:36.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474998,1738594236731,-1793.67,8.798e-05,2,"2025-02-03T14:50:36.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351474999,1738594236741,-1580.48,8.798e-05,2,"2025-02-03T14:50:36.741",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475000,1738594236752,-500.0,8.798e-05,2,"2025-02-03T14:50:36.752",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475001,1738594236765,-626.77,8.798e-05,2,"2025-02-03T14:50:36.765",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475002,1738594236776,-592.73,8.798e-05,2,"2025-02-03T14:50:36.776",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475003,1738594236787,-737.51,8.798e-05,2,"2025-02-03T14:50:36.787",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475004,1738594236798,-1104.73,8.798e-05,2,"2025-02-03T14:50:36.798",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475005,1738594236812,-873.18,8.798e-05,2,"2025-02-03T14:50:36.812",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475006,1738594236823,-500.0,8.798e-05,2,"2025-02-03T14:50:36.823",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475007,1738594236833,-500.0,8.798e-05,2,"2025-02-03T14:50:36.833",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475008,1738594236850,-1225.7,8.798e-05,2,"2025-02-03T14:50:36.850",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475009,1738594236860,-688.26,8.798e-05,2,"2025-02-03T14:50:36.860",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475010,1738594236871,-510.91,8.798e-05,2,"2025-02-03T14:50:36.871",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475011,1738594236882,-1298.11,8.798e-05,2,"2025-02-03T14:50:36.882",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475012,1738594236892,-500.0,8.798e-05,2,"2025-02-03T14:50:36.892",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475013,1738594236902,-500.0,8.798e-05,2,"2025-02-03T14:50:36.902",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475014,1738594236913,-630.78,8.798e-05,2,"2025-02-03T14:50:36.913",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475015,1738594236923,-656.93,8.798e-05,2,"2025-02-03T14:50:36.923",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475016,1738594236933,-700.54,8.798e-05,2,"2025-02-03T14:50:36.933",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475017,1738594236943,-776.21,8.798e-05,2,"2025-02-03T14:50:36.943",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475018,1738594236953,-500.0,8.798e-05,2,"2025-02-03T14:50:36.953",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475019,1738594236962,-500.0,8.798e-05,2,"2025-02-03T14:50:36.962",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475020,1738594236972,-566.51,8.798e-05,2,"2025-02-03T14:50:36.972",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475021,1738594236982,-1004.81,8.798e-05,2,"2025-02-03T14:50:36.982",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475022,1738594236992,-628.74,8.798e-05,2,"2025-02-03T14:50:36.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475023,1738594237003,-500.0,8.798e-05,2,"2025-02-03T14:50:37.003",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475024,1738594237012,-540.63108494,8.798e-05,2,"2025-02-03T14:50:37.012",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475025,1738594237022,-1267.46,8.798e-05,2,"2025-02-03T14:50:37.022",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475026,1738594237041,-1863.09,8.798e-05,2,"2025-02-03T14:50:37.041",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475027,1738594237052,-730.63,8.798e-05,2,"2025-02-03T14:50:37.052",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475028,1738594237063,-500.0,8.798e-05,2,"2025-02-03T14:50:37.063",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475029,1738594237073,-500.0,8.798e-05,2,"2025-02-03T14:50:37.073",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475030,1738594237083,-500.0,8.798e-05,2,"2025-02-03T14:50:37.083",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475031,1738594237098,-500.0,8.798e-05,2,"2025-02-03T14:50:37.098",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475032,1738594237108,-1518.66,8.798e-05,2,"2025-02-03T14:50:37.108",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475033,1738594237119,-746.26,8.798e-05,2,"2025-02-03T14:50:37.119",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475034,1738594237133,-974.3,8.798e-05,2,"2025-02-03T14:50:37.133",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475035,1738594237152,-906.38,8.798e-05,2,"2025-02-03T14:50:37.152",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475036,1738594237164,-1803.32,8.798e-05,2,"2025-02-03T14:50:37.164",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475037,1738594237176,-500.0,8.798e-05,2,"2025-02-03T14:50:37.176",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475038,1738594237188,-500.0,8.798e-05,2,"2025-02-03T14:50:37.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475039,1738594237199,-794.42,8.798e-05,2,"2025-02-03T14:50:37.199",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475040,1738594237210,-892.0,8.798e-05,2,"2025-02-03T14:50:37.210",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475041,1738594237220,-880.27,8.798e-05,2,"2025-02-03T14:50:37.220",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475042,1738594237229,-790.54,8.798e-05,2,"2025-02-03T14:50:37.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475043,1738594237239,-1239.19,8.798e-05,2,"2025-02-03T14:50:37.239",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475044,1738594237250,-781.2,8.798e-05,2,"2025-02-03T14:50:37.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475045,1738594237260,-500.0,8.798e-05,2,"2025-02-03T14:50:37.260",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475046,1738594237271,-886.77,8.798e-05,2,"2025-02-03T14:50:37.271",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475047,1738594237282,-633.11020996,8.798e-05,2,"2025-02-03T14:50:37.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475048,1738594237293,-498.80032317,8.798e-05,2,"2025-02-03T14:50:37.293",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475049,1738594237303,-1569.63,8.798e-05,2,"2025-02-03T14:50:37.303",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475050,1738594237314,-500.0,8.798e-05,2,"2025-02-03T14:50:37.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475051,1738594237324,-2691.1,8.798e-05,2,"2025-02-03T14:50:37.324",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475052,1738594237335,-4987.1,8.798e-05,2,"2025-02-03T14:50:37.335",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475053,1738594237349,-514.22252654,8.798e-05,2,"2025-02-03T14:50:37.349",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475054,1738594237360,-559.12,8.798e-05,2,"2025-02-03T14:50:37.360",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475055,1738594237370,-500.0,8.798e-05,2,"2025-02-03T14:50:37.370",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475056,1738594237379,-500.0,8.798e-05,2,"2025-02-03T14:50:37.379",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475057,1738594237389,-695.69,8.798e-05,2,"2025-02-03T14:50:37.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475058,1738594237399,-500.0,8.798e-05,2,"2025-02-03T14:50:37.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475059,1738594237409,-760.36,8.798e-05,2,"2025-02-03T14:50:37.409",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475060,1738594237420,-836.31,8.798e-05,2,"2025-02-03T14:50:37.420",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475061,1738594237431,-1684.6,8.798e-05,2,"2025-02-03T14:50:37.431",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475062,1738594237441,-500.0,8.798e-05,2,"2025-02-03T14:50:37.441",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475063,1738594237450,-971.72,8.798e-05,2,"2025-02-03T14:50:37.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475064,1738594237462,-760.8,8.798e-05,2,"2025-02-03T14:50:37.462",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475065,1738594237471,-500.0,8.798e-05,2,"2025-02-03T14:50:37.471",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475066,1738594237481,-500.0,8.798e-05,2,"2025-02-03T14:50:37.481",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475069,1738594237491,-536.85,8.798e-05,2,"2025-02-03T14:50:37.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475071,1738594237501,-1484.16,8.798e-05,2,"2025-02-03T14:50:37.501",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475072,1738594237510,-1501.81,8.798e-05,2,"2025-02-03T14:50:37.510",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475074,1738594237520,-771.38,8.798e-05,2,"2025-02-03T14:50:37.520",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475076,1738594237530,-500.0,8.798e-05,2,"2025-02-03T14:50:37.530",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475078,1738594237540,-500.0,8.798e-05,2,"2025-02-03T14:50:37.540",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475080,1738594237550,-1068.16,8.798e-05,2,"2025-02-03T14:50:37.550",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475082,1738594237560,-500.0,8.798e-05,2,"2025-02-03T14:50:37.560",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475084,1738594237570,-500.0,8.798e-05,2,"2025-02-03T14:50:37.570",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475086,1738594237580,-500.0,8.798e-05,2,"2025-02-03T14:50:37.580",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475088,1738594237594,-1443.02,8.798e-05,2,"2025-02-03T14:50:37.594",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475090,1738594237605,-1049.58,8.798e-05,2,"2025-02-03T14:50:37.605",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475092,1738594237616,-500.0,8.798e-05,2,"2025-02-03T14:50:37.616",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475094,1738594237627,-497.165442,8.798e-05,2,"2025-02-03T14:50:37.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475096,1738594237638,-1251.42,8.798e-05,2,"2025-02-03T14:50:37.638",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475098,1738594237648,-500.0,8.798e-05,2,"2025-02-03T14:50:37.648",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475100,1738594237659,-500.0,8.798e-05,2,"2025-02-03T14:50:37.659",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475102,1738594237673,-500.0,8.798e-05,2,"2025-02-03T14:50:37.673",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475104,1738594237695,-856.9,8.798e-05,2,"2025-02-03T14:50:37.695",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475106,1738594237717,-500.0,8.798e-05,2,"2025-02-03T14:50:37.717",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475108,1738594237737,-579.88,8.798e-05,2,"2025-02-03T14:50:37.737",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475110,1738594237748,-500.0,8.798e-05,2,"2025-02-03T14:50:37.748",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475113,1738594237765,-522.51900957,8.798e-05,2,"2025-02-03T14:50:37.765",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475115,1738594237777,-500.0,8.798e-05,2,"2025-02-03T14:50:37.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475117,1738594237788,-500.0,8.798e-05,2,"2025-02-03T14:50:37.788",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475119,1738594237802,-813.93,8.798e-05,2,"2025-02-03T14:50:37.802",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475121,1738594237815,-500.0,8.798e-05,2,"2025-02-03T14:50:37.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475123,1738594237829,-500.0,8.798e-05,2,"2025-02-03T14:50:37.829",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475125,1738594237840,-500.0,8.798e-05,2,"2025-02-03T14:50:37.840",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475153,1738594238106,-500.0,8.798e-05,2,"2025-02-03T14:50:38.106",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475155,1738594238117,-202.84927735,8.798e-05,2,"2025-02-03T14:50:38.117",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475157,1738594238127,-500.0,8.798e-05,2,"2025-02-03T14:50:38.127",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475159,1738594238138,-500.0,8.798e-05,2,"2025-02-03T14:50:38.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475161,1738594238148,-500.0,8.798e-05,2,"2025-02-03T14:50:38.148",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475163,1738594238159,-500.0,8.798e-05,2,"2025-02-03T14:50:38.159",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475166,1738594238169,-500.0,8.798e-05,2,"2025-02-03T14:50:38.169",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475167,1738594238179,-500.0,8.798e-05,2,"2025-02-03T14:50:38.179",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475170,1738594238189,-500.0,8.798e-05,2,"2025-02-03T14:50:38.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475172,1738594238199,-500.0,8.798e-05,2,"2025-02-03T14:50:38.199",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475174,1738594238209,-500.0,8.798e-05,2,"2025-02-03T14:50:38.209",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475175,1738594238219,-500.0,8.798e-05,2,"2025-02-03T14:50:38.219",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475178,1738594238229,-500.0,8.798e-05,2,"2025-02-03T14:50:38.229",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475180,1738594238240,-500.0,8.798e-05,2,"2025-02-03T14:50:38.240",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475182,1738594238250,-500.0,8.798e-05,2,"2025-02-03T14:50:38.250",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475184,1738594238260,-500.0,8.798e-05,2,"2025-02-03T14:50:38.260",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475186,1738594238269,-500.0,8.798e-05,2,"2025-02-03T14:50:38.269",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475188,1738594238279,-500.0,8.798e-05,2,"2025-02-03T14:50:38.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475190,1738594238289,-500.0,8.798e-05,2,"2025-02-03T14:50:38.289",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475192,1738594238299,-500.0,8.798e-05,2,"2025-02-03T14:50:38.299",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475194,1738594238310,-500.0,8.798e-05,2,"2025-02-03T14:50:38.310",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475196,1738594238320,-500.0,8.798e-05,2,"2025-02-03T14:50:38.320",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475198,1738594238330,-500.0,8.798e-05,2,"2025-02-03T14:50:38.330",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475200,1738594238340,-500.0,8.798e-05,2,"2025-02-03T14:50:38.340",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475202,1738594238364,-500.0,8.798e-05,2,"2025-02-03T14:50:38.364",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475204,1738594238374,-500.0,8.798e-05,2,"2025-02-03T14:50:38.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475206,1738594238384,-500.0,8.798e-05,2,"2025-02-03T14:50:38.384",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475208,1738594238394,-500.0,8.798e-05,2,"2025-02-03T14:50:38.394",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475210,1738594238405,-500.0,8.798e-05,2,"2025-02-03T14:50:38.405",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475212,1738594238417,-500.0,8.798e-05,2,"2025-02-03T14:50:38.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475214,1738594238427,-500.0,8.798e-05,2,"2025-02-03T14:50:38.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475216,1738594238437,-500.0,8.798e-05,2,"2025-02-03T14:50:38.437",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475218,1738594238448,-500.0,8.798e-05,2,"2025-02-03T14:50:38.448",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475220,1738594238459,-500.0,8.798e-05,2,"2025-02-03T14:50:38.459",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475223,1738594238470,-500.0,8.798e-05,2,"2025-02-03T14:50:38.470",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475225,1738594238481,-500.0,8.798e-05,2,"2025-02-03T14:50:38.481",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475227,1738594238492,-500.0,8.798e-05,2,"2025-02-03T14:50:38.492",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475229,1738594238503,-500.0,8.798e-05,2,"2025-02-03T14:50:38.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475232,1738594238522,-500.0,8.798e-05,2,"2025-02-03T14:50:38.522",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475234,1738594238535,-500.0,8.798e-05,2,"2025-02-03T14:50:38.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475236,1738594238546,-500.0,8.798e-05,2,"2025-02-03T14:50:38.546",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475238,1738594238558,-500.0,8.798e-05,2,"2025-02-03T14:50:38.558",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475240,1738594238569,-500.0,8.798e-05,2,"2025-02-03T14:50:38.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475242,1738594238581,-500.0,8.798e-05,2,"2025-02-03T14:50:38.581",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475245,1738594238592,-500.0,8.798e-05,2,"2025-02-03T14:50:38.592",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475247,1738594238604,-500.0,8.798e-05,2,"2025-02-03T14:50:38.604",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475249,1738594238615,-500.0,8.798e-05,2,"2025-02-03T14:50:38.615",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475251,1738594238626,-500.0,8.798e-05,2,"2025-02-03T14:50:38.626",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475253,1738594238638,-500.0,8.798e-05,2,"2025-02-03T14:50:38.638",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475255,1738594238649,-500.0,8.798e-05,2,"2025-02-03T14:50:38.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475257,1738594238660,-500.0,8.798e-05,2,"2025-02-03T14:50:38.660",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475259,1738594238671,-500.0,8.798e-05,2,"2025-02-03T14:50:38.671",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475261,1738594238682,-500.0,8.798e-05,2,"2025-02-03T14:50:38.682",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475263,1738594238692,-500.0,8.798e-05,2,"2025-02-03T14:50:38.692",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475265,1738594238703,-500.0,8.798e-05,2,"2025-02-03T14:50:38.703",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475267,1738594238714,-500.0,8.798e-05,2,"2025-02-03T14:50:38.714",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475269,1738594238724,-500.0,8.798e-05,2,"2025-02-03T14:50:38.724",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475272,1738594238735,-500.0,8.798e-05,2,"2025-02-03T14:50:38.735",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475274,1738594238745,-500.0,8.798e-05,2,"2025-02-03T14:50:38.745",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475276,1738594238757,-500.0,8.798e-05,2,"2025-02-03T14:50:38.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475278,1738594238768,-500.0,8.798e-05,2,"2025-02-03T14:50:38.768",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475280,1738594238779,-500.0,8.798e-05,2,"2025-02-03T14:50:38.779",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475282,1738594238790,-500.0,8.798e-05,2,"2025-02-03T14:50:38.790",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475284,1738594238800,-500.0,8.798e-05,2,"2025-02-03T14:50:38.800",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475286,1738594238810,-500.0,8.798e-05,2,"2025-02-03T14:50:38.810",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475288,1738594238821,-500.0,8.798e-05,2,"2025-02-03T14:50:38.821",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475290,1738594238831,-500.0,8.798e-05,2,"2025-02-03T14:50:38.831",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475292,1738594238841,-500.0,8.798e-05,2,"2025-02-03T14:50:38.841",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475294,1738594238851,-500.0,8.798e-05,2,"2025-02-03T14:50:38.851",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475296,1738594238862,-500.0,8.798e-05,2,"2025-02-03T14:50:38.862",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475298,1738594238872,-500.0,8.798e-05,2,"2025-02-03T14:50:38.872",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475300,1738594238883,-500.0,8.798e-05,2,"2025-02-03T14:50:38.883",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475302,1738594238894,-500.0,8.798e-05,2,"2025-02-03T14:50:38.894",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475304,1738594238904,-225.16865667,8.798e-05,2,"2025-02-03T14:50:38.904",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475306,1738594238915,-500.0,8.798e-05,2,"2025-02-03T14:50:38.915",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475308,1738594238933,-500.0,8.798e-05,2,"2025-02-03T14:50:38.933",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475310,1738594238943,-500.0,8.798e-05,2,"2025-02-03T14:50:38.943",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475312,1738594238954,-500.0,8.798e-05,2,"2025-02-03T14:50:38.954",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475314,1738594238964,-500.0,8.798e-05,2,"2025-02-03T14:50:38.964",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475316,1738594238975,-500.0,8.798e-05,2,"2025-02-03T14:50:38.975",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475318,1738594238986,-500.0,8.798e-05,2,"2025-02-03T14:50:38.986",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475320,1738594238996,-500.0,8.798e-05,2,"2025-02-03T14:50:38.996",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475322,1738594239008,-500.0,8.798e-05,2,"2025-02-03T14:50:39.008",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475324,1738594239018,-500.0,8.798e-05,2,"2025-02-03T14:50:39.018",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475326,1738594239028,-500.0,8.798e-05,2,"2025-02-03T14:50:39.028",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475328,1738594239038,-500.0,8.798e-05,2,"2025-02-03T14:50:39.038",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475330,1738594239048,-500.0,8.798e-05,2,"2025-02-03T14:50:39.048",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475332,1738594239058,-413.90762852,8.798e-05,2,"2025-02-03T14:50:39.058",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475334,1738594239069,-500.0,8.798e-05,2,"2025-02-03T14:50:39.069",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475336,1738594239078,-500.0,8.798e-05,2,"2025-02-03T14:50:39.078",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475338,1738594239088,-500.0,8.798e-05,2,"2025-02-03T14:50:39.088",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475340,1738594239098,-500.0,8.799e-05,2,"2025-02-03T14:50:39.098",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475342,1738594239108,-500.0,8.799e-05,2,"2025-02-03T14:50:39.108",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475344,1738594239118,-500.0,8.799e-05,2,"2025-02-03T14:50:39.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475346,1738594239128,-500.0,8.799e-05,2,"2025-02-03T14:50:39.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475348,1738594239138,-500.0,8.799e-05,2,"2025-02-03T14:50:39.138",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475351,1738594239148,-500.0,8.799e-05,2,"2025-02-03T14:50:39.148",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475352,1738594239158,-168.67679579,8.799e-05,2,"2025-02-03T14:50:39.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475355,1738594239168,-500.0,8.799e-05,2,"2025-02-03T14:50:39.168",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475357,1738594239179,-500.0,8.799e-05,2,"2025-02-03T14:50:39.179",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475359,1738594239189,-500.0,8.799e-05,2,"2025-02-03T14:50:39.189",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475361,1738594239200,-500.0,8.799e-05,2,"2025-02-03T14:50:39.200",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475363,1738594239210,-500.0,8.799e-05,2,"2025-02-03T14:50:39.210",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475365,1738594239221,-319.62453984,8.799e-05,2,"2025-02-03T14:50:39.221",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475367,1738594239231,-500.0,8.799e-05,2,"2025-02-03T14:50:39.231",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475369,1738594239241,-500.0,8.799e-05,2,"2025-02-03T14:50:39.241",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475371,1738594239251,-500.0,8.799e-05,2,"2025-02-03T14:50:39.251",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475373,1738594239261,-500.0,8.799e-05,2,"2025-02-03T14:50:39.261",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475375,1738594239271,-500.0,8.799e-05,2,"2025-02-03T14:50:39.271",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475377,1738594239282,-500.0,8.799e-05,2,"2025-02-03T14:50:39.282",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475379,1738594239292,-500.0,8.799e-05,2,"2025-02-03T14:50:39.292",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475381,1738594239302,-500.0,8.799e-05,2,"2025-02-03T14:50:39.302",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475383,1738594239314,-500.0,8.799e-05,2,"2025-02-03T14:50:39.314",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475385,1738594239323,-500.0,8.799e-05,2,"2025-02-03T14:50:39.323",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475387,1738594239334,-500.0,8.799e-05,2,"2025-02-03T14:50:39.334",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475389,1738594239344,-500.0,8.799e-05,2,"2025-02-03T14:50:39.344",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475391,1738594239355,-500.0,8.799e-05,2,"2025-02-03T14:50:39.355",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475393,1738594239365,-500.0,8.799e-05,2,"2025-02-03T14:50:39.365",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475395,1738594239376,-500.0,8.799e-05,2,"2025-02-03T14:50:39.376",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475397,1738594239386,-500.0,8.799e-05,2,"2025-02-03T14:50:39.386",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475399,1738594239396,-500.0,8.799e-05,2,"2025-02-03T14:50:39.396",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475401,1738594239407,-500.0,8.799e-05,2,"2025-02-03T14:50:39.407",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475403,1738594239417,-500.0,8.799e-05,2,"2025-02-03T14:50:39.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475405,1738594239428,-500.0,8.799e-05,2,"2025-02-03T14:50:39.428",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475408,1738594239438,-500.0,8.799e-05,2,"2025-02-03T14:50:39.438",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475410,1738594239450,-500.0,8.799e-05,2,"2025-02-03T14:50:39.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475412,1738594239461,-500.0,8.799e-05,2,"2025-02-03T14:50:39.461",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475414,1738594239472,-500.0,8.799e-05,2,"2025-02-03T14:50:39.472",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475416,1738594239483,-500.0,8.799e-05,2,"2025-02-03T14:50:39.483",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475418,1738594239495,-500.0,8.799e-05,2,"2025-02-03T14:50:39.495",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475420,1738594239506,-500.0,8.799e-05,2,"2025-02-03T14:50:39.506",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475422,1738594239516,-500.0,8.799e-05,2,"2025-02-03T14:50:39.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475424,1738594239527,-500.0,8.799e-05,2,"2025-02-03T14:50:39.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475426,1738594239537,-500.0,8.799e-05,2,"2025-02-03T14:50:39.537",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475428,1738594239548,-500.0,8.799e-05,2,"2025-02-03T14:50:39.548",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475430,1738594239558,-607.36,8.799e-05,2,"2025-02-03T14:50:39.558",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475432,1738594239569,-500.0,8.799e-05,2,"2025-02-03T14:50:39.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475434,1738594239579,-502.29122111,8.799e-05,2,"2025-02-03T14:50:39.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475436,1738594239589,-500.0,8.799e-05,2,"2025-02-03T14:50:39.589",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475438,1738594239599,-500.0,8.799e-05,2,"2025-02-03T14:50:39.599",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475440,1738594239609,-532.77,8.799e-05,2,"2025-02-03T14:50:39.609",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475442,1738594239619,-500.0,8.799e-05,2,"2025-02-03T14:50:39.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475444,1738594239629,-500.0,8.799e-05,2,"2025-02-03T14:50:39.629",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475446,1738594239639,-500.0,8.799e-05,2,"2025-02-03T14:50:39.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475448,1738594239649,-500.0,8.799e-05,2,"2025-02-03T14:50:39.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475450,1738594239659,-500.0,8.799e-05,2,"2025-02-03T14:50:39.659",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475452,1738594239669,-685.69,8.799e-05,2,"2025-02-03T14:50:39.669",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475454,1738594239679,-500.0,8.799e-05,2,"2025-02-03T14:50:39.679",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475456,1738594239689,-500.0,8.799e-05,2,"2025-02-03T14:50:39.689",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475458,1738594239699,-500.0,8.799e-05,2,"2025-02-03T14:50:39.699",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475460,1738594239709,-500.0,8.799e-05,2,"2025-02-03T14:50:39.709",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475462,1738594239719,-257.38260534,8.799e-05,2,"2025-02-03T14:50:39.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475464,1738594239729,-500.0,8.799e-05,2,"2025-02-03T14:50:39.729",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475466,1738594239738,-500.0,8.799e-05,2,"2025-02-03T14:50:39.738",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475468,1738594239748,-500.0,8.799e-05,2,"2025-02-03T14:50:39.748",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475470,1738594239760,-500.0,8.799e-05,2,"2025-02-03T14:50:39.760",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475472,1738594239769,-500.0,8.799e-05,2,"2025-02-03T14:50:39.769",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475474,1738594239781,-500.0,8.799e-05,2,"2025-02-03T14:50:39.781",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475476,1738594239793,-500.0,8.799e-05,2,"2025-02-03T14:50:39.793",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475478,1738594239803,-500.0,8.799e-05,2,"2025-02-03T14:50:39.803",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475480,1738594239814,-500.0,8.799e-05,2,"2025-02-03T14:50:39.814",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475482,1738594239824,-500.0,8.799e-05,2,"2025-02-03T14:50:39.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475484,1738594239835,-500.0,8.799e-05,2,"2025-02-03T14:50:39.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475486,1738594239845,-500.0,8.799e-05,2,"2025-02-03T14:50:39.845",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475488,1738594239855,-500.0,8.799e-05,2,"2025-02-03T14:50:39.855",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475490,1738594239865,-778.19,8.799e-05,2,"2025-02-03T14:50:39.865",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475492,1738594239875,-500.0,8.799e-05,2,"2025-02-03T14:50:39.875",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475494,1738594239886,-500.0,8.799e-05,2,"2025-02-03T14:50:39.886",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475496,1738594239895,-500.0,8.799e-05,2,"2025-02-03T14:50:39.895",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475498,1738594239905,-500.0,8.799e-05,2,"2025-02-03T14:50:39.905",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475500,1738594239915,-500.0,8.799e-05,2,"2025-02-03T14:50:39.915",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475502,1738594239924,-500.0,8.799e-05,2,"2025-02-03T14:50:39.924",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475504,1738594239934,-500.0,8.799e-05,2,"2025-02-03T14:50:39.934",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475506,1738594239944,-500.0,8.799e-05,2,"2025-02-03T14:50:39.944",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475508,1738594239953,-500.0,8.799e-05,2,"2025-02-03T14:50:39.953",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475509,1738594239963,-500.0,8.799e-05,2,"2025-02-03T14:50:39.963",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475510,1738594239973,-500.0,8.799e-05,2,"2025-02-03T14:50:39.973",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475511,1738594239983,-500.0,8.799e-05,2,"2025-02-03T14:50:39.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475512,1738594239992,-693.88,8.799e-05,2,"2025-02-03T14:50:39.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475514,1738594240003,-500.0,8.799e-05,2,"2025-02-03T14:50:40.003",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475516,1738594240013,-500.0,8.799e-05,2,"2025-02-03T14:50:40.013",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475517,1738594240028,-500.0,8.799e-05,2,"2025-02-03T14:50:40.028",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475518,1738594240039,-830.09,8.799e-05,2,"2025-02-03T14:50:40.039",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475519,1738594240050,-500.0,8.799e-05,2,"2025-02-03T14:50:40.050",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475520,1738594240061,-500.0,8.799e-05,2,"2025-02-03T14:50:40.061",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475521,1738594240072,-643.02,8.799e-05,2,"2025-02-03T14:50:40.072",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475523,1738594240082,-500.0,8.799e-05,2,"2025-02-03T14:50:40.082",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475525,1738594240092,-500.0,8.799e-05,2,"2025-02-03T14:50:40.092",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475527,1738594240102,-500.0,8.799e-05,2,"2025-02-03T14:50:40.102",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475529,1738594240112,-500.0,8.799e-05,2,"2025-02-03T14:50:40.112",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475531,1738594240123,-508.52,8.799e-05,2,"2025-02-03T14:50:40.123",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475533,1738594240134,-500.0,8.799e-05,2,"2025-02-03T14:50:40.134",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475536,1738594240145,-500.0,8.799e-05,2,"2025-02-03T14:50:40.145",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475538,1738594240155,-500.0,8.799e-05,2,"2025-02-03T14:50:40.155",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475540,1738594240165,-568.09835497,8.799e-05,2,"2025-02-03T14:50:40.165",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475542,1738594240175,-809.66,8.799e-05,2,"2025-02-03T14:50:40.175",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475544,1738594240186,-500.0,8.799e-05,2,"2025-02-03T14:50:40.186",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475546,1738594240196,-500.0,8.799e-05,2,"2025-02-03T14:50:40.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475548,1738594240206,-500.0,8.799e-05,2,"2025-02-03T14:50:40.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475550,1738594240216,-500.0,8.799e-05,2,"2025-02-03T14:50:40.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475552,1738594240227,-500.0,8.799e-05,2,"2025-02-03T14:50:40.227",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475554,1738594240237,-500.0,8.799e-05,2,"2025-02-03T14:50:40.237",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475556,1738594240247,-500.0,8.799e-05,2,"2025-02-03T14:50:40.247",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475558,1738594240258,-500.0,8.799e-05,2,"2025-02-03T14:50:40.258",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475560,1738594240268,-500.0,8.799e-05,2,"2025-02-03T14:50:40.268",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475562,1738594240279,-500.0,8.799e-05,2,"2025-02-03T14:50:40.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475564,1738594240289,-500.0,8.799e-05,2,"2025-02-03T14:50:40.289",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475566,1738594240299,-500.0,8.799e-05,2,"2025-02-03T14:50:40.299",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475568,1738594240310,-500.0,8.799e-05,2,"2025-02-03T14:50:40.310",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475570,1738594240321,-500.0,8.799e-05,2,"2025-02-03T14:50:40.321",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475572,1738594240331,-500.0,8.799e-05,2,"2025-02-03T14:50:40.331",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475574,1738594240342,-747.89,8.799e-05,2,"2025-02-03T14:50:40.342",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475576,1738594240354,-500.0,8.799e-05,2,"2025-02-03T14:50:40.354",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475579,1738594240364,-500.0,8.799e-05,2,"2025-02-03T14:50:40.364",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475581,1738594240375,-500.0,8.799e-05,2,"2025-02-03T14:50:40.375",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475583,1738594240386,-500.0,8.799e-05,2,"2025-02-03T14:50:40.386",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475585,1738594240397,-500.0,8.799e-05,2,"2025-02-03T14:50:40.397",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475587,1738594240408,-500.0,8.799e-05,2,"2025-02-03T14:50:40.408",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475589,1738594240419,-500.0,8.799e-05,2,"2025-02-03T14:50:40.419",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475591,1738594240429,-500.0,8.799e-05,2,"2025-02-03T14:50:40.429",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475593,1738594240439,-692.4,8.799e-05,2,"2025-02-03T14:50:40.439",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475595,1738594240450,-500.0,8.799e-05,2,"2025-02-03T14:50:40.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475597,1738594240467,-500.0,8.799e-05,2,"2025-02-03T14:50:40.467",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475599,1738594240478,-500.0,8.799e-05,2,"2025-02-03T14:50:40.478",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475601,1738594240491,-500.0,8.799e-05,2,"2025-02-03T14:50:40.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475604,1738594240503,-500.0,8.799e-05,2,"2025-02-03T14:50:40.503",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475606,1738594240514,-500.0,8.799e-05,2,"2025-02-03T14:50:40.514",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475608,1738594240525,-536.41,8.799e-05,2,"2025-02-03T14:50:40.525",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475610,1738594240535,-500.0,8.799e-05,2,"2025-02-03T14:50:40.535",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475612,1738594240545,-525.66773676,8.799e-05,2,"2025-02-03T14:50:40.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475614,1738594240556,-500.0,8.799e-05,2,"2025-02-03T14:50:40.556",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475616,1738594240566,-500.0,8.799e-05,2,"2025-02-03T14:50:40.566",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475618,1738594240577,-500.0,8.799e-05,2,"2025-02-03T14:50:40.577",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475620,1738594240588,-500.0,8.799e-05,2,"2025-02-03T14:50:40.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475622,1738594240598,-500.0,8.799e-05,2,"2025-02-03T14:50:40.598",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475624,1738594240608,-500.0,8.799e-05,2,"2025-02-03T14:50:40.608",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475626,1738594240619,-762.53,8.799e-05,2,"2025-02-03T14:50:40.619",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475628,1738594240629,-500.0,8.799e-05,2,"2025-02-03T14:50:40.629",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475630,1738594240639,-500.0,8.799e-05,2,"2025-02-03T14:50:40.639",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475632,1738594240649,-253.45159614,8.799e-05,2,"2025-02-03T14:50:40.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475634,1738594240660,-500.0,8.799e-05,2,"2025-02-03T14:50:40.660",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475649,1738594240795,-938.51,8.799e-05,2,"2025-02-03T14:50:40.795",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475651,1738594240805,-666.99,8.799e-05,2,"2025-02-03T14:50:40.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475653,1738594240815,-500.0,8.799e-05,2,"2025-02-03T14:50:40.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475655,1738594240823,-500.0,8.799e-05,2,"2025-02-03T14:50:40.823",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475657,1738594240833,-500.0,8.799e-05,2,"2025-02-03T14:50:40.833",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475659,1738594240842,-500.0,8.799e-05,2,"2025-02-03T14:50:40.842",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475661,1738594240853,-500.0,8.799e-05,2,"2025-02-03T14:50:40.853",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475663,1738594240864,-500.0,8.799e-05,2,"2025-02-03T14:50:40.864",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475665,1738594240874,-371.45209857,8.799e-05,2,"2025-02-03T14:50:40.874",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475667,1738594240884,-500.0,8.799e-05,2,"2025-02-03T14:50:40.884",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475669,1738594240894,-500.0,8.799e-05,2,"2025-02-03T14:50:40.894",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475671,1738594240904,-500.0,8.799e-05,2,"2025-02-03T14:50:40.904",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475673,1738594240913,-500.0,8.799e-05,2,"2025-02-03T14:50:40.913",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475675,1738594240923,-509.31607102,8.799e-05,2,"2025-02-03T14:50:40.923",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475677,1738594240932,-500.0,8.799e-05,2,"2025-02-03T14:50:40.932",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475679,1738594240941,-500.0,8.799e-05,2,"2025-02-03T14:50:40.941",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475681,1738594240951,-500.0,8.799e-05,2,"2025-02-03T14:50:40.951",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475683,1738594240960,-500.0,8.799e-05,2,"2025-02-03T14:50:40.960",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475685,1738594240969,-500.0,8.799e-05,2,"2025-02-03T14:50:40.969",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475687,1738594240978,-500.0,8.799e-05,2,"2025-02-03T14:50:40.978",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475689,1738594240988,-500.0,8.799e-05,2,"2025-02-03T14:50:40.988",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475691,1738594240998,-500.0,8.799e-05,2,"2025-02-03T14:50:40.998",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475693,1738594241007,-500.0,8.799e-05,2,"2025-02-03T14:50:41.007",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475695,1738594241017,-500.0,8.799e-05,2,"2025-02-03T14:50:41.017",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475697,1738594241026,-500.0,8.799e-05,2,"2025-02-03T14:50:41.026",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475699,1738594241035,-512.26760161,8.799e-05,2,"2025-02-03T14:50:41.035",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475701,1738594241045,-761.23,8.799e-05,2,"2025-02-03T14:50:41.045",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475703,1738594241054,-500.0,8.799e-05,2,"2025-02-03T14:50:41.054",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475705,1738594241063,-500.0,8.799e-05,2,"2025-02-03T14:50:41.063",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475707,1738594241073,-500.0,8.799e-05,2,"2025-02-03T14:50:41.073",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475709,1738594241082,-500.0,8.799e-05,2,"2025-02-03T14:50:41.082",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475711,1738594241093,-500.0,8.799e-05,2,"2025-02-03T14:50:41.093",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475713,1738594241114,-500.0,8.799e-05,2,"2025-02-03T14:50:41.114",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475715,1738594241124,-628.22,8.799e-05,2,"2025-02-03T14:50:41.124",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475717,1738594241133,-545.8,8.799e-05,2,"2025-02-03T14:50:41.133",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475719,1738594241143,-680.96,8.799e-05,2,"2025-02-03T14:50:41.143",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475721,1738594241153,-500.0,8.799e-05,2,"2025-02-03T14:50:41.153",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475723,1738594241163,-500.0,8.799e-05,2,"2025-02-03T14:50:41.163",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475725,1738594241174,-500.0,8.799e-05,2,"2025-02-03T14:50:41.174",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475727,1738594241184,-500.0,8.799e-05,2,"2025-02-03T14:50:41.184",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475729,1738594241194,-500.0,8.799e-05,2,"2025-02-03T14:50:41.194",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475731,1738594241204,-500.0,8.799e-05,2,"2025-02-03T14:50:41.204",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475733,1738594241214,-803.3,8.799e-05,2,"2025-02-03T14:50:41.214",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475735,1738594241224,-500.0,8.799e-05,2,"2025-02-03T14:50:41.224",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475737,1738594241233,-500.0,8.799e-05,2,"2025-02-03T14:50:41.233",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475739,1738594241243,-500.0,8.799e-05,2,"2025-02-03T14:50:41.243",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475741,1738594241251,-500.0,8.799e-05,2,"2025-02-03T14:50:41.251",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475743,1738594241260,-500.0,8.799e-05,2,"2025-02-03T14:50:41.260",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475745,1738594241270,-719.99,8.799e-05,2,"2025-02-03T14:50:41.270",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475747,1738594241279,-725.32,8.799e-05,2,"2025-02-03T14:50:41.279",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475749,1738594241288,-500.0,8.799e-05,2,"2025-02-03T14:50:41.288",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475751,1738594241299,-556.42,8.799e-05,2,"2025-02-03T14:50:41.299",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475753,1738594241308,-500.0,8.799e-05,2,"2025-02-03T14:50:41.308",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475755,1738594241318,-500.0,8.799e-05,2,"2025-02-03T14:50:41.318",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475757,1738594241327,-684.02,8.799e-05,2,"2025-02-03T14:50:41.327",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475759,1738594241340,-500.0,8.799e-05,2,"2025-02-03T14:50:41.340",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475762,1738594241351,-675.8,8.799e-05,2,"2025-02-03T14:50:41.351",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475763,1738594241360,-500.0,8.799e-05,2,"2025-02-03T14:50:41.360",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475766,1738594241371,-500.0,8.799e-05,2,"2025-02-03T14:50:41.371",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475768,1738594241381,-500.0,8.799e-05,2,"2025-02-03T14:50:41.381",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475770,1738594241391,-500.0,8.799e-05,2,"2025-02-03T14:50:41.391",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475772,1738594241402,-500.0,8.799e-05,2,"2025-02-03T14:50:41.402",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475774,1738594241411,-500.0,8.799e-05,2,"2025-02-03T14:50:41.411",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475776,1738594241421,-500.0,8.799e-05,2,"2025-02-03T14:50:41.421",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475778,1738594241431,-500.0,8.799e-05,2,"2025-02-03T14:50:41.431",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475779,1738594241440,-500.0,8.799e-05,2,"2025-02-03T14:50:41.440",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475782,1738594241450,-500.0,8.799e-05,2,"2025-02-03T14:50:41.450",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475784,1738594241460,-500.0,8.799e-05,2,"2025-02-03T14:50:41.460",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475786,1738594241470,-588.31,8.799e-05,2,"2025-02-03T14:50:41.470",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475787,1738594241479,-500.0,8.799e-05,2,"2025-02-03T14:50:41.479",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475790,1738594241489,-552.53,8.799e-05,2,"2025-02-03T14:50:41.489",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475792,1738594241499,-837.94,8.799e-05,2,"2025-02-03T14:50:41.499",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475794,1738594241509,-500.0,8.799e-05,2,"2025-02-03T14:50:41.509",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475795,1738594241519,-662.78,8.799e-05,2,"2025-02-03T14:50:41.519",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475797,1738594241528,-500.0,8.799e-05,2,"2025-02-03T14:50:41.528",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475800,1738594241539,-500.0,8.799e-05,2,"2025-02-03T14:50:41.539",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475802,1738594241549,-866.14,8.799e-05,2,"2025-02-03T14:50:41.549",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475804,1738594241560,-500.0,8.799e-05,2,"2025-02-03T14:50:41.560",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475806,1738594241569,-500.0,8.799e-05,2,"2025-02-03T14:50:41.569",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475808,1738594241579,-504.96309943,8.799e-05,2,"2025-02-03T14:50:41.579",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475810,1738594241588,-774.98,8.799e-05,2,"2025-02-03T14:50:41.588",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475812,1738594241598,-500.0,8.799e-05,2,"2025-02-03T14:50:41.598",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475814,1738594241608,-500.0,8.799e-05,2,"2025-02-03T14:50:41.608",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475816,1738594241618,-500.0,8.799e-05,2,"2025-02-03T14:50:41.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475818,1738594241627,-776.51,8.799e-05,2,"2025-02-03T14:50:41.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475820,1738594241637,-500.0,8.799e-05,2,"2025-02-03T14:50:41.637",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475822,1738594241647,-500.0,8.799e-05,2,"2025-02-03T14:50:41.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475824,1738594241657,-775.32,8.799e-05,2,"2025-02-03T14:50:41.657",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475826,1738594241667,-864.86,8.799e-05,2,"2025-02-03T14:50:41.667",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475828,1738594241677,-500.0,8.799e-05,2,"2025-02-03T14:50:41.677",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475830,1738594241687,-500.0,8.799e-05,2,"2025-02-03T14:50:41.687",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475832,1738594241697,-500.0,8.799e-05,2,"2025-02-03T14:50:41.697",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475834,1738594241707,-500.0,8.799e-05,2,"2025-02-03T14:50:41.707",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475836,1738594241716,-1435.91,8.799e-05,2,"2025-02-03T14:50:41.716",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475838,1738594241725,-676.93,8.799e-05,2,"2025-02-03T14:50:41.725",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475840,1738594241735,-500.0,8.799e-05,2,"2025-02-03T14:50:41.735",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475842,1738594241744,-500.0,8.799e-05,2,"2025-02-03T14:50:41.744",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475844,1738594241753,-500.0,8.799e-05,2,"2025-02-03T14:50:41.753",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475846,1738594241763,-500.0,8.799e-05,2,"2025-02-03T14:50:41.763",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475848,1738594241773,-500.0,8.799e-05,2,"2025-02-03T14:50:41.773",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475849,1738594241784,-680.03,8.799e-05,2,"2025-02-03T14:50:41.784",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475851,1738594241794,-984.43,8.799e-05,2,"2025-02-03T14:50:41.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475853,1738594241805,-500.0,8.799e-05,2,"2025-02-03T14:50:41.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475856,1738594241815,-500.0,8.799e-05,2,"2025-02-03T14:50:41.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475858,1738594241824,-500.0,8.799e-05,2,"2025-02-03T14:50:41.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475860,1738594241835,-1288.29,8.799e-05,2,"2025-02-03T14:50:41.835",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475862,1738594241845,-719.61,8.799e-05,2,"2025-02-03T14:50:41.845",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475864,1738594241855,-500.0,8.799e-05,2,"2025-02-03T14:50:41.855",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475866,1738594241865,-500.0,8.799e-05,2,"2025-02-03T14:50:41.865",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475868,1738594241875,-500.0,8.799e-05,2,"2025-02-03T14:50:41.875",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475870,1738594241885,-500.0,8.799e-05,2,"2025-02-03T14:50:41.885",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475872,1738594241895,-500.0,8.799e-05,2,"2025-02-03T14:50:41.895",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475874,1738594241906,-500.0,8.799e-05,2,"2025-02-03T14:50:41.906",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475876,1738594241917,-500.0,8.799e-05,2,"2025-02-03T14:50:41.917",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475878,1738594241927,-652.08,8.799e-05,2,"2025-02-03T14:50:41.927",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475880,1738594241937,-500.0,8.799e-05,2,"2025-02-03T14:50:41.937",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475882,1738594241946,-500.0,8.799e-05,2,"2025-02-03T14:50:41.946",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475884,1738594241957,-500.0,8.799e-05,2,"2025-02-03T14:50:41.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475886,1738594241967,-500.0,8.799e-05,2,"2025-02-03T14:50:41.967",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475888,1738594241977,-500.0,8.799e-05,2,"2025-02-03T14:50:41.977",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475890,1738594241987,-554.52583173,8.799e-05,2,"2025-02-03T14:50:41.987",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475892,1738594241998,-500.0,8.799e-05,2,"2025-02-03T14:50:41.998",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475894,1738594242008,-500.0,8.799e-05,2,"2025-02-03T14:50:42.008",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475896,1738594242018,-500.0,8.799e-05,2,"2025-02-03T14:50:42.018",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475898,1738594242028,-657.52,8.799e-05,2,"2025-02-03T14:50:42.028",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475900,1738594242038,-694.39,8.799e-05,2,"2025-02-03T14:50:42.038",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475902,1738594242047,-500.0,8.799e-05,2,"2025-02-03T14:50:42.047",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475904,1738594242057,-870.9,8.799e-05,2,"2025-02-03T14:50:42.057",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475906,1738594242066,-804.83,8.799e-05,2,"2025-02-03T14:50:42.066",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475908,1738594242075,-500.0,8.799e-05,2,"2025-02-03T14:50:42.075",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475910,1738594242084,-753.94,8.799e-05,2,"2025-02-03T14:50:42.084",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475912,1738594242093,-500.0,8.799e-05,2,"2025-02-03T14:50:42.093",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475914,1738594242101,-500.0,8.799e-05,2,"2025-02-03T14:50:42.101",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475916,1738594242111,-500.0,8.799e-05,2,"2025-02-03T14:50:42.111",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475917,1738594242120,-498.43668819,8.799e-05,2,"2025-02-03T14:50:42.120",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475920,1738594242130,-500.0,8.799e-05,2,"2025-02-03T14:50:42.130",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475922,1738594242139,-500.0,8.799e-05,2,"2025-02-03T14:50:42.139",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475923,1738594242149,-608.51,8.799e-05,2,"2025-02-03T14:50:42.149",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475925,1738594242158,-500.0,8.799e-05,2,"2025-02-03T14:50:42.158",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475928,1738594242168,-966.37,8.799e-05,2,"2025-02-03T14:50:42.168",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475930,1738594242178,-500.0,8.799e-05,2,"2025-02-03T14:50:42.178",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475932,1738594242188,-500.0,8.799e-05,2,"2025-02-03T14:50:42.188",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475934,1738594242197,-502.80803068,8.799e-05,2,"2025-02-03T14:50:42.197",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475936,1738594242206,-500.0,8.799e-05,2,"2025-02-03T14:50:42.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475938,1738594242216,-500.0,8.799e-05,2,"2025-02-03T14:50:42.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475940,1738594242226,-504.98,8.799e-05,2,"2025-02-03T14:50:42.226",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475942,1738594242235,-1008.84,8.799e-05,2,"2025-02-03T14:50:42.235",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475943,1738594242244,-500.0,8.799e-05,2,"2025-02-03T14:50:42.244",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475945,1738594242254,-500.0,8.799e-05,2,"2025-02-03T14:50:42.254",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475947,1738594242264,-500.0,8.799e-05,2,"2025-02-03T14:50:42.264",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475950,1738594242273,-500.0,8.799e-05,2,"2025-02-03T14:50:42.273",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475951,1738594242283,-862.5,8.799e-05,2,"2025-02-03T14:50:42.283",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475953,1738594242292,-188.39073645,8.799e-05,2,"2025-02-03T14:50:42.292",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475955,1738594242302,-690.66,8.799e-05,2,"2025-02-03T14:50:42.302",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475957,1738594242311,-598.78207254,8.799e-05,2,"2025-02-03T14:50:42.311",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475959,1738594242321,-965.05,8.799e-05,2,"2025-02-03T14:50:42.321",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475961,1738594242332,-500.0,8.799e-05,2,"2025-02-03T14:50:42.332",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475963,1738594242341,-500.0,8.799e-05,2,"2025-02-03T14:50:42.341",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475966,1738594242351,-678.08,8.799e-05,2,"2025-02-03T14:50:42.351",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475967,1738594242361,-730.63,8.799e-05,2,"2025-02-03T14:50:42.361",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475969,1738594242371,-373.98699208,8.799e-05,2,"2025-02-03T14:50:42.371",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475970,1738594242380,-526.64,8.799e-05,2,"2025-02-03T14:50:42.380",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475971,1738594242389,-666.63,8.799e-05,2,"2025-02-03T14:50:42.389",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475972,1738594242399,-500.0,8.799e-05,2,"2025-02-03T14:50:42.399",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475973,1738594242408,-500.0,8.799e-05,2,"2025-02-03T14:50:42.408",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475974,1738594242417,-500.0,8.799e-05,2,"2025-02-03T14:50:42.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475975,1738594242427,-500.0,8.799e-05,2,"2025-02-03T14:50:42.427",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475976,1738594242435,-732.59,8.799e-05,2,"2025-02-03T14:50:42.435",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475977,1738594242444,-500.0,8.799e-05,2,"2025-02-03T14:50:42.444",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475978,1738594242453,-500.0,8.799e-05,2,"2025-02-03T14:50:42.453",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475979,1738594242463,-633.23,8.799e-05,2,"2025-02-03T14:50:42.463",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475980,1738594242472,-633.23,8.799e-05,2,"2025-02-03T14:50:42.472",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475981,1738594242481,-633.23,8.799e-05,2,"2025-02-03T14:50:42.481",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475983,1738594242491,-633.23,8.799e-05,2,"2025-02-03T14:50:42.491",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475985,1738594242500,-633.23,8.799e-05,2,"2025-02-03T14:50:42.500",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475987,1738594242510,-633.23,8.799e-05,2,"2025-02-03T14:50:42.510",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475989,1738594242520,-500.0,8.799e-05,2,"2025-02-03T14:50:42.520",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475991,1738594242530,-633.23,8.799e-05,2,"2025-02-03T14:50:42.530",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475993,1738594242541,-633.23,8.799e-05,2,"2025-02-03T14:50:42.541",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475995,1738594242552,-633.23,8.799e-05,2,"2025-02-03T14:50:42.552",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475997,1738594242563,-500.0,8.799e-05,2,"2025-02-03T14:50:42.563",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351475999,1738594242574,-633.23,8.799e-05,2,"2025-02-03T14:50:42.574",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476001,1738594242584,-633.23,8.799e-05,2,"2025-02-03T14:50:42.584",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476003,1738594242595,-633.23,8.799e-05,2,"2025-02-03T14:50:42.595",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476005,1738594242606,-633.23,8.799e-05,2,"2025-02-03T14:50:42.606",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476007,1738594242617,-633.23,8.799e-05,2,"2025-02-03T14:50:42.617",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476009,1738594242627,-633.23,8.799e-05,2,"2025-02-03T14:50:42.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476011,1738594242636,-633.23,8.799e-05,2,"2025-02-03T14:50:42.636",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476013,1738594242647,-633.23,8.799e-05,2,"2025-02-03T14:50:42.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476015,1738594242658,-633.23,8.799e-05,2,"2025-02-03T14:50:42.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476018,1738594242672,-633.23,8.799e-05,2,"2025-02-03T14:50:42.672",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476020,1738594242681,-633.23,8.799e-05,2,"2025-02-03T14:50:42.681",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476022,1738594242691,-633.23,8.799e-05,2,"2025-02-03T14:50:42.691",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476023,1738594242701,-633.23,8.799e-05,2,"2025-02-03T14:50:42.701",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476025,1738594242711,-633.45603693,8.799e-05,2,"2025-02-03T14:50:42.711",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476027,1738594242721,-500.0,8.799e-05,2,"2025-02-03T14:50:42.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476030,1738594242731,-500.0,8.799e-05,2,"2025-02-03T14:50:42.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476032,1738594242741,-500.0,8.799e-05,2,"2025-02-03T14:50:42.741",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476034,1738594242751,-500.0,8.799e-05,2,"2025-02-03T14:50:42.751",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476035,1738594242761,-500.0,8.799e-05,2,"2025-02-03T14:50:42.761",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476039,1738594242774,-500.0,8.799e-05,2,"2025-02-03T14:50:42.774",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476041,1738594242783,-500.0,8.799e-05,2,"2025-02-03T14:50:42.783",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476043,1738594242794,-500.0,8.799e-05,2,"2025-02-03T14:50:42.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476045,1738594242805,-500.0,8.799e-05,2,"2025-02-03T14:50:42.805",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476047,1738594242815,-500.0,8.799e-05,2,"2025-02-03T14:50:42.815",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476049,1738594242824,-792.37,8.799e-05,2,"2025-02-03T14:50:42.824",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476051,1738594242834,-500.0,8.799e-05,2,"2025-02-03T14:50:42.834",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476053,1738594242846,-500.0,8.799e-05,2,"2025-02-03T14:50:42.846",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476056,1738594242855,-500.0,8.799e-05,2,"2025-02-03T14:50:42.855",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476058,1738594242866,-500.0,8.799e-05,2,"2025-02-03T14:50:42.866",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476060,1738594242875,-500.0,8.799e-05,2,"2025-02-03T14:50:42.875",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476062,1738594242885,-555.67,8.799e-05,2,"2025-02-03T14:50:42.885",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476064,1738594242895,-500.0,8.799e-05,2,"2025-02-03T14:50:42.895",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476066,1738594242905,-500.0,8.799e-05,2,"2025-02-03T14:50:42.905",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476067,1738594242914,-500.0,8.799e-05,2,"2025-02-03T14:50:42.914",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476071,1738594242924,-500.0,8.799e-05,2,"2025-02-03T14:50:42.924",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476073,1738594242934,-812.99,8.799e-05,2,"2025-02-03T14:50:42.934",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476076,1738594242944,-760.89,8.799e-05,2,"2025-02-03T14:50:42.944",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476081,1738594242954,-500.0,8.799e-05,2,"2025-02-03T14:50:42.954",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476083,1738594242963,-500.0,8.799e-05,2,"2025-02-03T14:50:42.963",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476087,1738594242973,-500.0,8.799e-05,2,"2025-02-03T14:50:42.973",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476089,1738594242983,-500.0,8.799e-05,2,"2025-02-03T14:50:42.983",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476091,1738594242992,-500.0,8.799e-05,2,"2025-02-03T14:50:42.992",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476092,1738594243001,-1885.84,8.799e-05,2,"2025-02-03T14:50:43.001",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476093,1738594243011,-500.0,8.799e-05,2,"2025-02-03T14:50:43.011",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476094,1738594243021,-1319.69,8.799e-05,2,"2025-02-03T14:50:43.021",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476095,1738594243031,-1498.11,8.799e-05,2,"2025-02-03T14:50:43.031",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476096,1738594243040,-179.53918626,8.799e-05,2,"2025-02-03T14:50:43.040",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476097,1738594243050,-500.0,8.799e-05,2,"2025-02-03T14:50:43.050",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476098,1738594243059,-1437.71,8.799e-05,2,"2025-02-03T14:50:43.059",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476099,1738594243069,-829.74,8.799e-05,2,"2025-02-03T14:50:43.069",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476100,1738594243079,-500.0,8.799e-05,2,"2025-02-03T14:50:43.079",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476101,1738594243089,-656.42,8.799e-05,2,"2025-02-03T14:50:43.089",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476102,1738594243099,-1150.28,8.799e-05,2,"2025-02-03T14:50:43.099",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476103,1738594243109,-818.04,8.799e-05,2,"2025-02-03T14:50:43.109",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476104,1738594243118,-872.91,8.799e-05,2,"2025-02-03T14:50:43.118",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476105,1738594243128,-500.0,8.799e-05,2,"2025-02-03T14:50:43.128",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476106,1738594243137,-500.0,8.799e-05,2,"2025-02-03T14:50:43.137",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476107,1738594243147,-867.06,8.799e-05,2,"2025-02-03T14:50:43.147",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476108,1738594243156,-544.98,8.799e-05,2,"2025-02-03T14:50:43.156",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476109,1738594243166,-262.23379334,8.799e-05,2,"2025-02-03T14:50:43.166",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476110,1738594243176,-500.0,8.799e-05,2,"2025-02-03T14:50:43.176",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476111,1738594243186,-1695.54,8.799e-05,2,"2025-02-03T14:50:43.186",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476112,1738594243196,-500.0,8.799e-05,2,"2025-02-03T14:50:43.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476113,1738594243206,-500.0,8.799e-05,2,"2025-02-03T14:50:43.206",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476115,1738594243216,-869.7,8.799e-05,2,"2025-02-03T14:50:43.216",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476117,1738594243226,-1736.65,8.799e-05,2,"2025-02-03T14:50:43.226",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476119,1738594243236,-500.0,8.799e-05,2,"2025-02-03T14:50:43.236",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476121,1738594243246,-663.57,8.799e-05,2,"2025-02-03T14:50:43.246",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476123,1738594243255,-500.0,8.799e-05,2,"2025-02-03T14:50:43.255",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476125,1738594243265,-500.0,8.799e-05,2,"2025-02-03T14:50:43.265",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476127,1738594243274,-824.01,8.799e-05,2,"2025-02-03T14:50:43.274",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476129,1738594243285,-500.0,8.799e-05,2,"2025-02-03T14:50:43.285",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476131,1738594243295,-500.0,8.799e-05,2,"2025-02-03T14:50:43.295",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476133,1738594243304,-1718.22,8.799e-05,2,"2025-02-03T14:50:43.304",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476135,1738594243313,-788.96,8.799e-05,2,"2025-02-03T14:50:43.313",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476137,1738594243322,-500.0,8.799e-05,2,"2025-02-03T14:50:43.322",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476138,1738594243332,-500.0,8.799e-05,2,"2025-02-03T14:50:43.332",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476141,1738594243343,-1495.08,8.799e-05,2,"2025-02-03T14:50:43.343",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476143,1738594243353,-1626.46,8.799e-05,2,"2025-02-03T14:50:43.353",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476145,1738594243363,-500.0,8.799e-05,2,"2025-02-03T14:50:43.363",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476147,1738594243374,-902.22,8.799e-05,2,"2025-02-03T14:50:43.374",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476149,1738594243384,-500.0,8.799e-05,2,"2025-02-03T14:50:43.384",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476151,1738594243394,-946.22,8.799e-05,2,"2025-02-03T14:50:43.394",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476153,1738594243405,-712.25,8.799e-05,2,"2025-02-03T14:50:43.405",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476155,1738594243415,-500.0,8.799e-05,2,"2025-02-03T14:50:43.415",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476157,1738594243425,-500.0,8.799e-05,2,"2025-02-03T14:50:43.425",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476159,1738594243434,-500.0,8.799e-05,2,"2025-02-03T14:50:43.434",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476161,1738594243444,-226.78603687,8.799e-05,2,"2025-02-03T14:50:43.444",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476163,1738594243454,-500.0,8.799e-05,2,"2025-02-03T14:50:43.454",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476165,1738594243465,-692.04,8.799e-05,2,"2025-02-03T14:50:43.465",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476167,1738594243475,-500.0,8.799e-05,2,"2025-02-03T14:50:43.475",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476169,1738594243485,-500.0,8.799e-05,2,"2025-02-03T14:50:43.485",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476171,1738594243495,-500.0,8.799e-05,2,"2025-02-03T14:50:43.495",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476173,1738594243505,-500.0,8.799e-05,2,"2025-02-03T14:50:43.505",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476175,1738594243516,-500.0,8.799e-05,2,"2025-02-03T14:50:43.516",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476177,1738594243526,-500.0,8.799e-05,2,"2025-02-03T14:50:43.526",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476179,1738594243537,-1081.56,8.799e-05,2,"2025-02-03T14:50:43.537",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476181,1738594243547,-500.0,8.799e-05,2,"2025-02-03T14:50:43.547",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476183,1738594243557,-500.0,8.799e-05,2,"2025-02-03T14:50:43.557",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476185,1738594243567,-500.0,8.799e-05,2,"2025-02-03T14:50:43.567",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476187,1738594243577,-660.96,8.799e-05,2,"2025-02-03T14:50:43.577",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476189,1738594243587,-500.0,8.799e-05,2,"2025-02-03T14:50:43.587",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476192,1738594243597,-500.0,8.799e-05,2,"2025-02-03T14:50:43.597",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476194,1738594243607,-500.0,8.799e-05,2,"2025-02-03T14:50:43.607",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476197,1738594243618,-500.0,8.799e-05,2,"2025-02-03T14:50:43.618",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476200,1738594243627,-500.0,8.799e-05,2,"2025-02-03T14:50:43.627",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476203,1738594243637,-615.33,8.799e-05,2,"2025-02-03T14:50:43.637",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476207,1738594243647,-500.0,8.799e-05,2,"2025-02-03T14:50:43.647",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476211,1738594243658,-992.87,8.799e-05,2,"2025-02-03T14:50:43.658",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476214,1738594243668,-500.0,8.799e-05,2,"2025-02-03T14:50:43.668",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476217,1738594243679,-500.0,8.799e-05,2,"2025-02-03T14:50:43.679",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476219,1738594243689,-996.85,8.799e-05,2,"2025-02-03T14:50:43.689",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476221,1738594243700,-500.0,8.799e-05,2,"2025-02-03T14:50:43.700",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476224,1738594243710,-500.0,8.799e-05,2,"2025-02-03T14:50:43.710",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476227,1738594243721,-591.09251316,8.799e-05,2,"2025-02-03T14:50:43.721",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476230,1738594243731,-500.0,8.799e-05,2,"2025-02-03T14:50:43.731",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476233,1738594243743,-500.0,8.799e-05,2,"2025-02-03T14:50:43.743",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476236,1738594243754,-500.0,8.799e-05,2,"2025-02-03T14:50:43.754",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476240,1738594243766,-933.62,8.799e-05,2,"2025-02-03T14:50:43.766",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476243,1738594243777,-500.0,8.799e-05,2,"2025-02-03T14:50:43.777",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476245,1738594243791,-500.0,8.799e-05,2,"2025-02-03T14:50:43.791",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476247,1738594243801,-500.0,8.799e-05,2,"2025-02-03T14:50:43.801",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476249,1738594243811,-241015.68788621,8.8e-05,2,"2025-02-03T14:50:43.811",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476534,1738594246139,-636.0,8.8e-05,2,"2025-02-03T14:50:46.139",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476539,1738594246152,-659.50637999,8.8e-05,2,"2025-02-03T14:50:46.152",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476545,1738594246194,-309.19543404,8.8e-05,2,"2025-02-03T14:50:46.194",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476715,1738594247876,-393.07596968,8.797e-05,2,"2025-02-03T14:50:47.876",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476722,1738594247937,-2174.95403032,8.797e-05,2,"2025-02-03T14:50:47.937",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476724,1738594247947,-500.0,8.797e-05,2,"2025-02-03T14:50:47.947",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476726,1738594247957,-500.0,8.797e-05,2,"2025-02-03T14:50:47.957",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476728,1738594247966,-500.0,8.797e-05,2,"2025-02-03T14:50:47.966",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476730,1738594247976,-500.0,8.798e-05,2,"2025-02-03T14:50:47.976",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476732,1738594247985,-704.67,8.798e-05,2,"2025-02-03T14:50:47.985",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476734,1738594247995,-177.54947736,8.798e-05,2,"2025-02-03T14:50:47.995",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476736,1738594248005,-610.03,8.799e-05,2,"2025-02-03T14:50:48.005",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476738,1738594248015,-500.0,8.799e-05,2,"2025-02-03T14:50:48.015",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476740,1738594248025,-40242.09199152,8.8e-05,2,"2025-02-03T14:50:48.025",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476742,1738594248037,-445.61213266,8.8e-05,2,"2025-02-03T14:50:48.037",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476779,1738594248417,-18788.32392623,8.8e-05,2,"2025-02-03T14:50:48.417",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476782,1738594248429,-585.10093757,8.8e-05,2,"2025-02-03T14:50:48.429",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476784,1738594248442,-957.26,8.8e-05,2,"2025-02-03T14:50:48.442",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476785,1738594248454,-1835.20531127,8.8e-05,2,"2025-02-03T14:50:48.454",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476787,1738594248485,-628.87954102,8.8e-05,2,"2025-02-03T14:50:48.485",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476788,1738594248497,-4814.34999999,8.8e-05,2,"2025-02-03T14:50:48.497",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476789,1738594248534,-500.0,8.797e-05,2,"2025-02-03T14:50:48.534",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476790,1738594248545,-3102.89999996,8.8e-05,2,"2025-02-03T14:50:48.545",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476791,1738594248559,-24322.81207203,8.8e-05,2,"2025-02-03T14:50:48.559",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476792,1738594248571,-614.05132858,8.8e-05,2,"2025-02-03T14:50:48.571",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476793,1738594248828,-7655.49501452,8.8e-05,2,"2025-02-03T14:50:48.828",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476802,1738594253477,-138926.28440762,8.8e-05,2,"2025-02-03T14:50:53.477",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476803,1738594253490,-18114.01146374,8.8e-05,2,"2025-02-03T14:50:53.490",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476804,1738594253514,-9563.85595094,8.8e-05,2,"2025-02-03T14:50:53.514",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476805,1738594253527,-35474.45954013,8.8e-05,2,"2025-02-03T14:50:53.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476806,1738594253540,-15638.68068276,8.8e-05,2,"2025-02-03T14:50:53.540",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476807,1738594253553,-44952280.8626287,8.8e-05,2,"2025-02-03T14:50:53.553",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476808,1738594255175,-2297.95757746,8.8e-05,2,"2025-02-03T14:50:55.175",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476809,1738594255196,-1983.1999998,8.8e-05,2,"2025-02-03T14:50:55.196",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476810,1738594255208,-1073.24427326,8.8e-05,2,"2025-02-03T14:50:55.208",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476811,1738594255219,-315.01819183,8.8e-05,2,"2025-02-03T14:50:55.219",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476812,1738594255231,-403.26653249,8.8e-05,2,"2025-02-03T14:50:55.231",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476813,1738594255243,-5506.77505769,8.8e-05,2,"2025-02-03T14:50:55.243",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476814,1738594255254,-46945.77370655,8.8e-05,2,"2025-02-03T14:50:55.254",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476815,1738594255266,-1027.43750262,8.8e-05,2,"2025-02-03T14:50:55.266",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476816,1738594255278,-1363.68834929,8.8e-05,2,"2025-02-03T14:50:55.278",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476817,1738594255289,-1216.9044166,8.8e-05,2,"2025-02-03T14:50:55.289",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476818,1738594255300,-341.37498772,8.8e-05,2,"2025-02-03T14:50:55.300",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476819,1738594255312,-2282.75105925,8.8e-05,2,"2025-02-03T14:50:55.312",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476820,1738594255348,-2000.0,8.8e-05,2,"2025-02-03T14:50:55.348",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476821,1738594255368,-250.92320722,8.8e-05,2,"2025-02-03T14:50:55.368",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476822,1738594255380,-7287.65113352,8.8e-05,2,"2025-02-03T14:50:55.380",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476823,1738594255392,-3509.44960001,8.8e-05,2,"2025-02-03T14:50:55.392",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476824,1738594255433,-500.0,8.797e-05,2,"2025-02-03T14:50:55.433",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476825,1738594255443,-5276.8039432,8.8e-05,2,"2025-02-03T14:50:55.443",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476826,1738594255455,-3883.1219304,8.8e-05,2,"2025-02-03T14:50:55.455",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476827,1738594256719,-303.65117991,8.797e-05,2,"2025-02-03T14:50:56.719",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476828,1738594256774,-196.34882009,8.797e-05,2,"2025-02-03T14:50:56.774",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476829,1738594256785,-1165.33,8.797e-05,2,"2025-02-03T14:50:56.785",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476830,1738594256794,-500.0,8.797e-05,2,"2025-02-03T14:50:56.794",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476831,1738594256807,-114275.52941634,8.8e-05,2,"2025-02-03T14:50:56.807",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476832,1738594257873,-500.0,8.797e-05,2,"2025-02-03T14:50:57.873",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476833,1738594257886,-4100.9855386,8.8e-05,2,"2025-02-03T14:50:57.886",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476834,1738594258586,-248.7126671,8.8e-05,2,"2025-02-03T14:50:58.586",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476835,1738594258599,-260.74,8.8e-05,2,"2025-02-03T14:50:58.599",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476836,1738594258610,-270671.05389476,8.8e-05,2,"2025-02-03T14:50:58.610",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476837,1738594258622,-435.15,8.8e-05,2,"2025-02-03T14:50:58.622",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476838,1738594258720,-329.14230232,8.8e-05,2,"2025-02-03T14:50:58.720",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476839,1738594258732,-1453.42189526,8.8e-05,2,"2025-02-03T14:50:58.732",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476840,1738594258744,-19271.97274203,8.8e-05,2,"2025-02-03T14:50:58.744",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476841,1738594258757,-1016.60000025,8.8e-05,2,"2025-02-03T14:50:58.757",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476842,1738594258771,-744.6166125,8.8e-05,2,"2025-02-03T14:50:58.771",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476843,1738594258784,-967.1442304,8.8e-05,2,"2025-02-03T14:50:58.784",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476844,1738594258861,-500.0,8.798e-05,2,"2025-02-03T14:50:58.861",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476845,1738594258871,-28373.711634,8.8e-05,2,"2025-02-03T14:50:58.871",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476846,1738594258884,-1589.99999987,8.8e-05,2,"2025-02-03T14:50:58.884",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476847,1738594258900,-3387.65523091,8.8e-05,2,"2025-02-03T14:50:58.900",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476848,1738594429352,500.0,8.797e-05,30,"2025-02-03T14:53:49.352",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476849,1738594429649,500.0,8.934e-05,30,"2025-02-03T14:53:49.649",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476850,1738594429912,500.0,9.071e-05,30,"2025-02-03T14:53:49.912",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476851,1738594430486,500.0,9.208e-05,30,"2025-02-03T14:53:50.486",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476852,1738594430736,500.0,9.345e-05,30,"2025-02-03T14:53:50.736",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476853,1738594431001,500.0,9.482e-05,30,"2025-02-03T14:53:51.001",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476854,1738594431255,500.0,9.619e-05,30,"2025-02-03T14:53:51.255",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476855,1738594431527,413.95602556,9.756e-05,30,"2025-02-03T14:53:51.527",0.0002044,38.02,0.9674370433927011,1772170669.1207979]
[351476867,1738595136924,1225.3133815,0.00015146,120,"2025-02-03T15:05:36.924",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476956,1738595350235,-20391.36,7.825e-05,2,"2025-02-03T15:09:10.235",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476957,1738595350265,-156.78,7.949e-05,2,"2025-02-03T15:09:10.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476958,1738595350290,-150.0,7.959e-05,2,"2025-02-03T15:09:10.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476959,1738595350318,-498.82,7.969e-05,2,"2025-02-03T15:09:10.318",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476960,1738595350347,-150.0,8.098e-05,2,"2025-02-03T15:09:10.347",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476961,1738595350378,-154.7,8.219e-05,2,"2025-02-03T15:09:10.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476962,1738595350402,-1440.97,8.219e-05,2,"2025-02-03T15:09:10.402",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476963,1738595350427,-1000.0,8.219e-05,2,"2025-02-03T15:09:10.427",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476964,1738595350452,-314.0,8.22e-05,2,"2025-02-03T15:09:10.452",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476965,1738595350477,-150.0,8.26e-05,2,"2025-02-03T15:09:10.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476966,1738595350501,-517.0,8.548e-05,2,"2025-02-03T15:09:10.501",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476967,1738595350525,-2311.9265,8.598e-05,2,"2025-02-03T15:09:10.525",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476968,1738595350551,-5000.0,8.697e-05,2,"2025-02-03T15:09:10.551",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476969,1738595350575,-3255.2924,8.7e-05,2,"2025-02-03T15:09:10.575",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476970,1738595350600,-150.0,8.744e-05,2,"2025-02-03T15:09:10.600",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476971,1738595350627,-218.35344339,8.773e-05,2,"2025-02-03T15:09:10.627",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476972,1738595350650,-830.47979977,8.781e-05,2,"2025-02-03T15:09:10.650",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476973,1738595350673,-150.0,8.794e-05,2,"2025-02-03T15:09:10.673",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476974,1738595350697,-150.0,8.795e-05,2,"2025-02-03T15:09:10.697",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476975,1738595350722,-1088.56,8.795e-05,2,"2025-02-03T15:09:10.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476976,1738595350746,-1133.65,8.795e-05,2,"2025-02-03T15:09:10.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476977,1738595350770,-1637.13,8.795e-05,2,"2025-02-03T15:09:10.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476978,1738595350793,-1392.71,8.795e-05,2,"2025-02-03T15:09:10.793",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476979,1738595350818,-1500.23,8.795e-05,2,"2025-02-03T15:09:10.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476980,1738595350842,-1532.7,8.795e-05,2,"2025-02-03T15:09:10.842",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476981,1738595350865,-963.90463684,8.795e-05,2,"2025-02-03T15:09:10.865",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476982,1738595353290,-178.65536316,8.795e-05,2,"2025-02-03T15:09:13.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476983,1738595353312,-1200.48,8.795e-05,2,"2025-02-03T15:09:13.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476984,1738595353332,-500.0,8.795e-05,2,"2025-02-03T15:09:13.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476985,1738595353352,-1634.102,8.796e-05,2,"2025-02-03T15:09:13.352",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476986,1738595353378,-500.0,8.796e-05,2,"2025-02-03T15:09:13.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476987,1738595353398,-500.0,8.796e-05,2,"2025-02-03T15:09:13.398",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476988,1738595353421,-500.0,8.796e-05,2,"2025-02-03T15:09:13.421",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476989,1738595353441,-500.0,8.796e-05,2,"2025-02-03T15:09:13.441",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476990,1738595353462,-501.75094207,8.796e-05,2,"2025-02-03T15:09:13.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476991,1738595353484,-584.29,8.796e-05,2,"2025-02-03T15:09:13.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476992,1738595353506,-527.18808566,8.796e-05,2,"2025-02-03T15:09:13.506",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476993,1738595353527,-500.0,8.796e-05,2,"2025-02-03T15:09:13.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476994,1738595353548,-500.0,8.796e-05,2,"2025-02-03T15:09:13.548",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476995,1738595353570,-968.36,8.796e-05,2,"2025-02-03T15:09:13.570",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476996,1738595353592,-500.0,8.796e-05,2,"2025-02-03T15:09:13.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476997,1738595353614,-500.0,8.796e-05,2,"2025-02-03T15:09:13.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476998,1738595353634,-500.0,8.796e-05,2,"2025-02-03T15:09:13.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351476999,1738595353656,-810.88,8.796e-05,2,"2025-02-03T15:09:13.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477000,1738595353676,-500.0,8.796e-05,2,"2025-02-03T15:09:13.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477001,1738595353697,-500.0,8.796e-05,2,"2025-02-03T15:09:13.697",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477002,1738595353718,-500.0,8.796e-05,2,"2025-02-03T15:09:13.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477003,1738595353740,-500.0,8.796e-05,2,"2025-02-03T15:09:13.740",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477004,1738595353763,-500.0,8.796e-05,2,"2025-02-03T15:09:13.763",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477005,1738595353784,-500.0,8.796e-05,2,"2025-02-03T15:09:13.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477006,1738595353804,-500.0,8.796e-05,2,"2025-02-03T15:09:13.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477007,1738595353826,-1145.62,8.796e-05,2,"2025-02-03T15:09:13.826",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477008,1738595353848,-500.0,8.796e-05,2,"2025-02-03T15:09:13.848",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477009,1738595353871,-500.0,8.796e-05,2,"2025-02-03T15:09:13.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477010,1738595353893,-500.0,8.796e-05,2,"2025-02-03T15:09:13.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477011,1738595353916,-500.0,8.796e-05,2,"2025-02-03T15:09:13.916",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477012,1738595353939,-500.0,8.796e-05,2,"2025-02-03T15:09:13.939",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477013,1738595353960,-500.0,8.796e-05,2,"2025-02-03T15:09:13.960",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477014,1738595353981,-531.07,8.796e-05,2,"2025-02-03T15:09:13.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477015,1738595354003,-1456.73,8.796e-05,2,"2025-02-03T15:09:14.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477016,1738595354024,-500.0,8.796e-05,2,"2025-02-03T15:09:14.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477017,1738595354047,-381.61085642,8.796e-05,2,"2025-02-03T15:09:14.047",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477018,1738595354090,-966.37,8.795e-05,2,"2025-02-03T15:09:14.090",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477019,1738595354113,-118.38914358,8.796e-05,2,"2025-02-03T15:09:14.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477020,1738595354138,-500.0,8.796e-05,2,"2025-02-03T15:09:14.138",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477021,1738595354161,-838.29,8.796e-05,2,"2025-02-03T15:09:14.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477022,1738595354187,-500.0,8.796e-05,2,"2025-02-03T15:09:14.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477023,1738595354210,-500.0,8.796e-05,2,"2025-02-03T15:09:14.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477024,1738595354233,-510.07006536,8.796e-05,2,"2025-02-03T15:09:14.233",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477025,1738595354254,-500.0,8.796e-05,2,"2025-02-03T15:09:14.254",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477026,1738595354279,-500.0,8.796e-05,2,"2025-02-03T15:09:14.279",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477027,1738595354301,-500.0,8.796e-05,2,"2025-02-03T15:09:14.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477028,1738595354323,-500.0,8.796e-05,2,"2025-02-03T15:09:14.323",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477029,1738595354346,-500.0,8.796e-05,2,"2025-02-03T15:09:14.346",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477030,1738595354368,-500.0,8.796e-05,2,"2025-02-03T15:09:14.368",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477031,1738595354390,-500.0,8.796e-05,2,"2025-02-03T15:09:14.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477032,1738595354688,-500.0,8.796e-05,2,"2025-02-03T15:09:14.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477033,1738595354711,-515.24296962,8.796e-05,2,"2025-02-03T15:09:14.711",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477034,1738595354733,-1094.48,8.796e-05,2,"2025-02-03T15:09:14.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477035,1738595354757,-500.0,8.796e-05,2,"2025-02-03T15:09:14.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477036,1738595354779,-500.0,8.796e-05,2,"2025-02-03T15:09:14.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477037,1738595354801,-550.12102332,8.796e-05,2,"2025-02-03T15:09:14.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477038,1738595354823,-500.0,8.796e-05,2,"2025-02-03T15:09:14.823",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477039,1738595354846,-611.11,8.796e-05,2,"2025-02-03T15:09:14.846",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477040,1738595354868,-500.0,8.796e-05,2,"2025-02-03T15:09:14.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477041,1738595354890,-253.40489674,8.796e-05,2,"2025-02-03T15:09:14.890",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477042,1738595354913,-500.0,8.796e-05,2,"2025-02-03T15:09:14.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477043,1738595354936,-500.0,8.796e-05,2,"2025-02-03T15:09:14.936",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477044,1738595354959,-500.0,8.796e-05,2,"2025-02-03T15:09:14.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477045,1738595354980,-500.0,8.796e-05,2,"2025-02-03T15:09:14.980",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477046,1738595355002,-500.62622198,8.796e-05,2,"2025-02-03T15:09:15.002",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477047,1738595355026,-1111.08,8.796e-05,2,"2025-02-03T15:09:15.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477048,1738595355048,-500.0,8.796e-05,2,"2025-02-03T15:09:15.048",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477049,1738595355070,-500.0,8.796e-05,2,"2025-02-03T15:09:15.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477050,1738595355092,-500.0,8.796e-05,2,"2025-02-03T15:09:15.092",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477051,1738595355114,-500.0,8.796e-05,2,"2025-02-03T15:09:15.114",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477052,1738595355136,-500.0,8.796e-05,2,"2025-02-03T15:09:15.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477053,1738595355163,-500.0,8.796e-05,2,"2025-02-03T15:09:15.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477054,1738595355186,-669.39,8.796e-05,2,"2025-02-03T15:09:15.186",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477055,1738595355208,-500.0,8.796e-05,2,"2025-02-03T15:09:15.208",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477056,1738595355230,-500.0,8.796e-05,2,"2025-02-03T15:09:15.230",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477057,1738595355252,-362.21719472,8.796e-05,2,"2025-02-03T15:09:15.252",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477058,1738595355276,-500.0,8.796e-05,2,"2025-02-03T15:09:15.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477059,1738595355298,-1246.82,8.796e-05,2,"2025-02-03T15:09:15.298",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477060,1738595355320,-500.0,8.796e-05,2,"2025-02-03T15:09:15.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477061,1738595355342,-500.0,8.796e-05,2,"2025-02-03T15:09:15.342",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477062,1738595355367,-500.0,8.796e-05,2,"2025-02-03T15:09:15.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477063,1738595355399,-500.0,8.796e-05,2,"2025-02-03T15:09:15.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477064,1738595355422,-500.0,8.796e-05,2,"2025-02-03T15:09:15.422",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477065,1738595355449,-500.0,8.796e-05,2,"2025-02-03T15:09:15.449",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477066,1738595355474,-512.66,8.796e-05,2,"2025-02-03T15:09:15.474",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477067,1738595355497,-887.79,8.796e-05,2,"2025-02-03T15:09:15.497",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477068,1738595355519,-819.1,8.796e-05,2,"2025-02-03T15:09:15.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477069,1738595355542,-500.0,8.796e-05,2,"2025-02-03T15:09:15.542",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477070,1738595355564,-500.0,8.796e-05,2,"2025-02-03T15:09:15.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477071,1738595355586,-580.32462573,8.796e-05,2,"2025-02-03T15:09:15.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477072,1738595355610,-501.13646855,8.796e-05,2,"2025-02-03T15:09:15.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477073,1738595355633,-964.48,8.796e-05,2,"2025-02-03T15:09:15.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477074,1738595355655,-500.0,8.796e-05,2,"2025-02-03T15:09:15.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477075,1738595355678,-500.0,8.796e-05,2,"2025-02-03T15:09:15.678",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477076,1738595355700,-500.0,8.796e-05,2,"2025-02-03T15:09:15.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477077,1738595355722,-501.21051366,8.796e-05,2,"2025-02-03T15:09:15.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477078,1738595355744,-500.0,8.796e-05,2,"2025-02-03T15:09:15.744",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477079,1738595355766,-500.0,8.796e-05,2,"2025-02-03T15:09:15.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477080,1738595355788,-500.0,8.796e-05,2,"2025-02-03T15:09:15.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477081,1738595355810,-1062.67,8.796e-05,2,"2025-02-03T15:09:15.810",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477082,1738595355832,-500.0,8.796e-05,2,"2025-02-03T15:09:15.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477083,1738595355857,-500.0,8.796e-05,2,"2025-02-03T15:09:15.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477084,1738595355882,-500.0,8.796e-05,2,"2025-02-03T15:09:15.882",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477085,1738595355905,-500.0,8.796e-05,2,"2025-02-03T15:09:15.905",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477086,1738595355928,-634.23200341,8.796e-05,2,"2025-02-03T15:09:15.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477087,1738595355953,-500.0,8.796e-05,2,"2025-02-03T15:09:15.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477088,1738595355977,-500.0,8.796e-05,2,"2025-02-03T15:09:15.977",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477089,1738595355999,-500.0,8.796e-05,2,"2025-02-03T15:09:15.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477090,1738595356021,-184.96056218,8.796e-05,2,"2025-02-03T15:09:16.021",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477091,1738595356042,-500.0,8.796e-05,2,"2025-02-03T15:09:16.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477092,1738595356063,-500.0,8.796e-05,2,"2025-02-03T15:09:16.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477093,1738595356086,-502.19390268,8.796e-05,2,"2025-02-03T15:09:16.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477094,1738595356107,-816.34,8.796e-05,2,"2025-02-03T15:09:16.107",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477095,1738595356131,-500.0,8.796e-05,2,"2025-02-03T15:09:16.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477096,1738595356156,-850.59,8.796e-05,2,"2025-02-03T15:09:16.156",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477097,1738595356179,-667.14,8.796e-05,2,"2025-02-03T15:09:16.179",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477098,1738595356203,-500.0,8.796e-05,2,"2025-02-03T15:09:16.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477099,1738595356227,-500.0,8.796e-05,2,"2025-02-03T15:09:16.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477100,1738595356249,-912.35,8.796e-05,2,"2025-02-03T15:09:16.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477101,1738595356272,-500.0,8.796e-05,2,"2025-02-03T15:09:16.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477102,1738595356295,-500.0,8.796e-05,2,"2025-02-03T15:09:16.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477103,1738595356317,-500.0,8.796e-05,2,"2025-02-03T15:09:16.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477104,1738595356339,-501.5063573,8.796e-05,2,"2025-02-03T15:09:16.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477105,1738595356361,-500.0,8.796e-05,2,"2025-02-03T15:09:16.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477106,1738595356384,-500.0,8.796e-05,2,"2025-02-03T15:09:16.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477107,1738595356409,-500.0,8.796e-05,2,"2025-02-03T15:09:16.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477108,1738595356435,-400.05236543,8.796e-05,2,"2025-02-03T15:09:16.435",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477109,1738595356461,-549.53,8.796e-05,2,"2025-02-03T15:09:16.461",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477110,1738595356485,-731.32,8.796e-05,2,"2025-02-03T15:09:16.485",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477111,1738595356509,-500.0,8.796e-05,2,"2025-02-03T15:09:16.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477112,1738595356533,-500.0,8.796e-05,2,"2025-02-03T15:09:16.533",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477113,1738595356555,-317.14101022,8.796e-05,2,"2025-02-03T15:09:16.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477114,1738595356577,-500.0,8.796e-05,2,"2025-02-03T15:09:16.577",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477115,1738595356599,-500.0,8.796e-05,2,"2025-02-03T15:09:16.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477116,1738595356621,-1021.25,8.796e-05,2,"2025-02-03T15:09:16.621",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477117,1738595356644,-500.0,8.796e-05,2,"2025-02-03T15:09:16.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477118,1738595356667,-500.0,8.796e-05,2,"2025-02-03T15:09:16.667",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477119,1738595356690,-500.0,8.796e-05,2,"2025-02-03T15:09:16.690",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477120,1738595356712,-442.1436207,8.796e-05,2,"2025-02-03T15:09:16.712",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477121,1738595356735,-1046.031521,8.796e-05,2,"2025-02-03T15:09:16.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477122,1738595356758,-500.0,8.796e-05,2,"2025-02-03T15:09:16.758",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477123,1738595356780,-1177.58,8.796e-05,2,"2025-02-03T15:09:16.780",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477124,1738595356803,-405.57417346,8.796e-05,2,"2025-02-03T15:09:16.803",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477125,1738595356825,-532.76,8.796e-05,2,"2025-02-03T15:09:16.825",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477126,1738595356849,-500.0,8.796e-05,2,"2025-02-03T15:09:16.849",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477127,1738595356870,-500.0,8.796e-05,2,"2025-02-03T15:09:16.870",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477128,1738595356892,-500.0,8.796e-05,2,"2025-02-03T15:09:16.892",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477129,1738595356915,-501.30658758,8.796e-05,2,"2025-02-03T15:09:16.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477130,1738595356937,-153.932491,8.796e-05,2,"2025-02-03T15:09:16.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477131,1738595356961,-500.0,8.796e-05,2,"2025-02-03T15:09:16.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477132,1738595356984,-847.3,8.796e-05,2,"2025-02-03T15:09:16.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477133,1738595357006,-500.0,8.796e-05,2,"2025-02-03T15:09:17.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477134,1738595357028,-500.0,8.796e-05,2,"2025-02-03T15:09:17.028",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477135,1738595357050,-500.0,8.796e-05,2,"2025-02-03T15:09:17.050",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477136,1738595357073,-500.0,8.796e-05,2,"2025-02-03T15:09:17.073",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477137,1738595357095,-500.0,8.796e-05,2,"2025-02-03T15:09:17.095",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477138,1738595357117,-501.09616229,8.796e-05,2,"2025-02-03T15:09:17.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477139,1738595357141,-157.444712,8.796e-05,2,"2025-02-03T15:09:17.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477140,1738595357164,-500.0,8.796e-05,2,"2025-02-03T15:09:17.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477141,1738595357190,-939.41,8.796e-05,2,"2025-02-03T15:09:17.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477142,1738595357212,-500.0,8.796e-05,2,"2025-02-03T15:09:17.212",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477143,1738595357236,-500.0,8.796e-05,2,"2025-02-03T15:09:17.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477144,1738595357261,-536.14838973,8.796e-05,2,"2025-02-03T15:09:17.261",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477145,1738595357287,-500.0,8.796e-05,2,"2025-02-03T15:09:17.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477146,1738595357313,-500.0,8.796e-05,2,"2025-02-03T15:09:17.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477147,1738595357337,-500.00461034,8.796e-05,2,"2025-02-03T15:09:17.337",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477148,1738595357367,-500.0,8.796e-05,2,"2025-02-03T15:09:17.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477149,1738595357389,-215.68991301,8.796e-05,2,"2025-02-03T15:09:17.389",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477150,1738595357414,-1072.32,8.796e-05,2,"2025-02-03T15:09:17.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477151,1738595357437,-500.0,8.796e-05,2,"2025-02-03T15:09:17.437",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477152,1738595357460,-500.0,8.796e-05,2,"2025-02-03T15:09:17.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477153,1738595357482,-500.0,8.796e-05,2,"2025-02-03T15:09:17.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477154,1738595357504,-500.0,8.796e-05,2,"2025-02-03T15:09:17.504",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477155,1738595357527,-761.17,8.796e-05,2,"2025-02-03T15:09:17.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477156,1738595357548,-500.0,8.796e-05,2,"2025-02-03T15:09:17.548",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477157,1738595357571,-500.0,8.796e-05,2,"2025-02-03T15:09:17.571",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477158,1738595357592,-500.0,8.796e-05,2,"2025-02-03T15:09:17.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477159,1738595357614,-500.0,8.796e-05,2,"2025-02-03T15:09:17.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477160,1738595357637,-923.5,8.796e-05,2,"2025-02-03T15:09:17.637",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477161,1738595357659,-500.0,8.796e-05,2,"2025-02-03T15:09:17.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477162,1738595357681,-500.0,8.796e-05,2,"2025-02-03T15:09:17.681",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477163,1738595357701,-500.90361684,8.796e-05,2,"2025-02-03T15:09:17.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477164,1738595357724,-504.16282776,8.796e-05,2,"2025-02-03T15:09:17.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477165,1738595357746,-500.0,8.796e-05,2,"2025-02-03T15:09:17.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477166,1738595357768,-500.0,8.796e-05,2,"2025-02-03T15:09:17.768",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477167,1738595357791,-500.0,8.796e-05,2,"2025-02-03T15:09:17.791",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477168,1738595357815,-501.98235384,8.796e-05,2,"2025-02-03T15:09:17.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477169,1738595357838,-500.0,8.796e-05,2,"2025-02-03T15:09:17.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477170,1738595357860,-500.0,8.796e-05,2,"2025-02-03T15:09:17.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477171,1738595357883,-500.0,8.796e-05,2,"2025-02-03T15:09:17.883",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477172,1738595357910,-543.16,8.796e-05,2,"2025-02-03T15:09:17.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477173,1738595357933,-1093.298142,8.796e-05,2,"2025-02-03T15:09:17.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477174,1738595357957,-966.5,8.796e-05,2,"2025-02-03T15:09:17.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477175,1738595357979,-310.46092728,8.796e-05,2,"2025-02-03T15:09:17.979",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477176,1738595358003,-500.0,8.796e-05,2,"2025-02-03T15:09:18.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477177,1738595358028,-500.0,8.796e-05,2,"2025-02-03T15:09:18.028",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477178,1738595358053,-504.19584379,8.796e-05,2,"2025-02-03T15:09:18.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477179,1738595358077,-500.0,8.796e-05,2,"2025-02-03T15:09:18.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477180,1738595358101,-500.0,8.796e-05,2,"2025-02-03T15:09:18.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477181,1738595358123,-500.0,8.796e-05,2,"2025-02-03T15:09:18.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477182,1738595358147,-500.0,8.796e-05,2,"2025-02-03T15:09:18.147",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477183,1738595358170,-502.05633451,8.796e-05,2,"2025-02-03T15:09:18.170",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477184,1738595358196,-500.0,8.796e-05,2,"2025-02-03T15:09:18.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477185,1738595358220,-501.17953166,8.796e-05,2,"2025-02-03T15:09:18.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477186,1738595358242,-500.0,8.796e-05,2,"2025-02-03T15:09:18.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477187,1738595358265,-502.59084616,8.796e-05,2,"2025-02-03T15:09:18.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477188,1738595358288,-500.0,8.796e-05,2,"2025-02-03T15:09:18.288",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477189,1738595358310,-500.0,8.796e-05,2,"2025-02-03T15:09:18.310",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477190,1738595358334,-500.37947257,8.796e-05,2,"2025-02-03T15:09:18.334",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477191,1738595358357,-500.0,8.796e-05,2,"2025-02-03T15:09:18.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477192,1738595358381,-500.0,8.796e-05,2,"2025-02-03T15:09:18.381",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477193,1738595358404,-307.47864754,8.796e-05,2,"2025-02-03T15:09:18.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477194,1738595358429,-500.0,8.796e-05,2,"2025-02-03T15:09:18.429",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477195,1738595358452,-500.0,8.796e-05,2,"2025-02-03T15:09:18.452",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477196,1738595358475,-500.0,8.796e-05,2,"2025-02-03T15:09:18.475",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477197,1738595358498,-500.0,8.796e-05,2,"2025-02-03T15:09:18.498",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477198,1738595358520,-707.47,8.796e-05,2,"2025-02-03T15:09:18.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477199,1738595358545,-500.0,8.796e-05,2,"2025-02-03T15:09:18.545",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477200,1738595358569,-500.0,8.796e-05,2,"2025-02-03T15:09:18.569",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477201,1738595358594,-500.0,8.796e-05,2,"2025-02-03T15:09:18.594",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477202,1738595358618,-500.0,8.796e-05,2,"2025-02-03T15:09:18.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477203,1738595358641,-500.0,8.796e-05,2,"2025-02-03T15:09:18.641",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477204,1738595358664,-614.69283984,8.796e-05,2,"2025-02-03T15:09:18.664",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477205,1738595358688,-500.0,8.796e-05,2,"2025-02-03T15:09:18.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477206,1738595358712,-500.0,8.796e-05,2,"2025-02-03T15:09:18.712",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477207,1738595358736,-500.0,8.796e-05,2,"2025-02-03T15:09:18.736",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477208,1738595358760,-500.0,8.796e-05,2,"2025-02-03T15:09:18.760",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477209,1738595358965,-500.0,8.796e-05,2,"2025-02-03T15:09:18.965",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477210,1738595359031,-500.0,8.796e-05,2,"2025-02-03T15:09:19.031",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477211,1738595359054,-500.0,8.796e-05,2,"2025-02-03T15:09:19.054",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477212,1738595359077,-500.0,8.796e-05,2,"2025-02-03T15:09:19.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477213,1738595359101,-500.0,8.796e-05,2,"2025-02-03T15:09:19.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477214,1738595359123,-500.0,8.796e-05,2,"2025-02-03T15:09:19.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477215,1738595359146,-500.0,8.796e-05,2,"2025-02-03T15:09:19.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477216,1738595359169,-500.0,8.796e-05,2,"2025-02-03T15:09:19.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477217,1738595359195,-500.0,8.796e-05,2,"2025-02-03T15:09:19.195",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477218,1738595359217,-500.0,8.796e-05,2,"2025-02-03T15:09:19.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477219,1738595359241,-500.0,8.796e-05,2,"2025-02-03T15:09:19.241",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477220,1738595359264,-500.0,8.796e-05,2,"2025-02-03T15:09:19.264",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477221,1738595359287,-500.0,8.796e-05,2,"2025-02-03T15:09:19.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477222,1738595359309,-500.0,8.796e-05,2,"2025-02-03T15:09:19.309",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477223,1738595359332,-500.0,8.796e-05,2,"2025-02-03T15:09:19.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477224,1738595359355,-500.0,8.796e-05,2,"2025-02-03T15:09:19.355",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477225,1738595359378,-170.83720456,8.796e-05,2,"2025-02-03T15:09:19.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477226,1738595359400,-500.0,8.796e-05,2,"2025-02-03T15:09:19.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477227,1738595359424,-500.0,8.796e-05,2,"2025-02-03T15:09:19.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477228,1738595359448,-972.93,8.796e-05,2,"2025-02-03T15:09:19.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477229,1738595359472,-1025.27,8.796e-05,2,"2025-02-03T15:09:19.472",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477230,1738595359496,-500.0,8.796e-05,2,"2025-02-03T15:09:19.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477231,1738595359519,-500.0,8.796e-05,2,"2025-02-03T15:09:19.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477232,1738595359545,-1312.32,8.796e-05,2,"2025-02-03T15:09:19.545",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477233,1738595359569,-500.0,8.796e-05,2,"2025-02-03T15:09:19.569",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477234,1738595359596,-500.0,8.796e-05,2,"2025-02-03T15:09:19.596",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477235,1738595359631,-500.0,8.796e-05,2,"2025-02-03T15:09:19.631",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477236,1738595359654,-500.0,8.796e-05,2,"2025-02-03T15:09:19.654",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477237,1738595359676,-807.41,8.796e-05,2,"2025-02-03T15:09:19.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477238,1738595359699,-500.0,8.796e-05,2,"2025-02-03T15:09:19.699",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477239,1738595359722,-500.0,8.796e-05,2,"2025-02-03T15:09:19.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477240,1738595359748,-530.10131596,8.796e-05,2,"2025-02-03T15:09:19.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477241,1738595359771,-500.0,8.796e-05,2,"2025-02-03T15:09:19.771",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477242,1738595359794,-1007.21,8.796e-05,2,"2025-02-03T15:09:19.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477243,1738595359817,-500.0,8.796e-05,2,"2025-02-03T15:09:19.817",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477244,1738595359839,-500.0,8.796e-05,2,"2025-02-03T15:09:19.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477245,1738595359863,-12799.86,8.796e-05,2,"2025-02-03T15:09:19.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477246,1738595359887,-1304.65,8.796e-05,2,"2025-02-03T15:09:19.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477247,1738595359928,-500.0,8.796e-05,2,"2025-02-03T15:09:19.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477248,1738595359951,-500.0,8.796e-05,2,"2025-02-03T15:09:19.951",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477249,1738595359975,-500.0,8.796e-05,2,"2025-02-03T15:09:19.975",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477250,1738595359999,-1100.08,8.796e-05,2,"2025-02-03T15:09:19.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477251,1738595360022,-500.0,8.796e-05,2,"2025-02-03T15:09:20.022",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477252,1738595360045,-500.0,8.796e-05,2,"2025-02-03T15:09:20.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477253,1738595360069,-914.29,8.796e-05,2,"2025-02-03T15:09:20.069",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477254,1738595360094,-500.0,8.796e-05,2,"2025-02-03T15:09:20.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477255,1738595360118,-922.15,8.796e-05,2,"2025-02-03T15:09:20.118",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477256,1738595360144,-500.0,8.796e-05,2,"2025-02-03T15:09:20.144",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477257,1738595360169,-518.26,8.796e-05,2,"2025-02-03T15:09:20.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477258,1738595360198,-568.76,8.796e-05,2,"2025-02-03T15:09:20.198",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477259,1738595360222,-500.0,8.796e-05,2,"2025-02-03T15:09:20.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477260,1738595360246,-738.29,8.796e-05,2,"2025-02-03T15:09:20.246",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477261,1738595360271,-620.09915322,8.796e-05,2,"2025-02-03T15:09:20.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477262,1738595360294,-500.0,8.796e-05,2,"2025-02-03T15:09:20.294",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477263,1738595360317,-3219.56,8.796e-05,2,"2025-02-03T15:09:20.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477264,1738595360339,-500.0,8.796e-05,2,"2025-02-03T15:09:20.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477265,1738595360364,-1424.89,8.796e-05,2,"2025-02-03T15:09:20.364",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477266,1738595360387,-500.0,8.796e-05,2,"2025-02-03T15:09:20.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477267,1738595360410,-1635.29,8.796e-05,2,"2025-02-03T15:09:20.410",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477268,1738595360432,-500.0,8.796e-05,2,"2025-02-03T15:09:20.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477269,1738595360456,-920.61,8.796e-05,2,"2025-02-03T15:09:20.456",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477270,1738595360478,-500.0,8.796e-05,2,"2025-02-03T15:09:20.478",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477271,1738595360501,-500.0,8.796e-05,2,"2025-02-03T15:09:20.501",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477272,1738595360523,-500.0,8.796e-05,2,"2025-02-03T15:09:20.523",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477273,1738595360547,-514.94,8.796e-05,2,"2025-02-03T15:09:20.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477274,1738595360568,-500.0,8.796e-05,2,"2025-02-03T15:09:20.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477275,1738595360592,-1043.37,8.796e-05,2,"2025-02-03T15:09:20.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477276,1738595360615,-500.0,8.796e-05,2,"2025-02-03T15:09:20.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477277,1738595360638,-500.0,8.796e-05,2,"2025-02-03T15:09:20.638",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477278,1738595360665,-500.0,8.796e-05,2,"2025-02-03T15:09:20.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477279,1738595360687,-1005.32,8.796e-05,2,"2025-02-03T15:09:20.687",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477280,1738595360710,-500.0,8.796e-05,2,"2025-02-03T15:09:20.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477281,1738595360732,-500.0,8.796e-05,2,"2025-02-03T15:09:20.732",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477282,1738595360754,-1258.05,8.796e-05,2,"2025-02-03T15:09:20.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477283,1738595360777,-500.0,8.796e-05,2,"2025-02-03T15:09:20.777",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477284,1738595360802,-810.6,8.796e-05,2,"2025-02-03T15:09:20.802",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477285,1738595360827,-532.69,8.796e-05,2,"2025-02-03T15:09:20.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477286,1738595360852,-500.0,8.796e-05,2,"2025-02-03T15:09:20.852",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477287,1738595360877,-500.0,8.796e-05,2,"2025-02-03T15:09:20.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477288,1738595360900,-500.0,8.796e-05,2,"2025-02-03T15:09:20.900",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477289,1738595360921,-500.0,8.796e-05,2,"2025-02-03T15:09:20.921",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477290,1738595360943,-500.0,8.796e-05,2,"2025-02-03T15:09:20.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477291,1738595360965,-500.0,8.796e-05,2,"2025-02-03T15:09:20.965",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477292,1738595360987,-500.0,8.796e-05,2,"2025-02-03T15:09:20.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477293,1738595361009,-1126.55,8.796e-05,2,"2025-02-03T15:09:21.009",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477294,1738595361030,-500.0,8.796e-05,2,"2025-02-03T15:09:21.030",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477295,1738595361053,-943.27,8.796e-05,2,"2025-02-03T15:09:21.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477296,1738595361077,-1119.65,8.796e-05,2,"2025-02-03T15:09:21.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477297,1738595361100,-273.38703066,8.796e-05,2,"2025-02-03T15:09:21.100",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477298,1738595361123,-747.53,8.796e-05,2,"2025-02-03T15:09:21.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477299,1738595361149,-1030.76,8.796e-05,2,"2025-02-03T15:09:21.149",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477300,1738595361174,-500.0,8.796e-05,2,"2025-02-03T15:09:21.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477301,1738595361204,-500.0,8.796e-05,2,"2025-02-03T15:09:21.204",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477302,1738595361227,-500.0,8.796e-05,2,"2025-02-03T15:09:21.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477303,1738595361249,-500.0,8.796e-05,2,"2025-02-03T15:09:21.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477304,1738595361273,-582.06,8.796e-05,2,"2025-02-03T15:09:21.273",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477305,1738595361295,-682.93,8.796e-05,2,"2025-02-03T15:09:21.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477306,1738595361317,-1128.23,8.796e-05,2,"2025-02-03T15:09:21.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477307,1738595361339,-970.96,8.796e-05,2,"2025-02-03T15:09:21.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477308,1738595361362,-1147.93,8.796e-05,2,"2025-02-03T15:09:21.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477309,1738595361385,-500.0,8.796e-05,2,"2025-02-03T15:09:21.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477310,1738595361409,-1718.94,8.796e-05,2,"2025-02-03T15:09:21.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477311,1738595361432,-500.0,8.796e-05,2,"2025-02-03T15:09:21.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477312,1738595361456,-510.57,8.796e-05,2,"2025-02-03T15:09:21.456",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477313,1738595361479,-500.0,8.796e-05,2,"2025-02-03T15:09:21.479",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477314,1738595361502,-500.0,8.796e-05,2,"2025-02-03T15:09:21.502",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477315,1738595361526,-500.0,8.796e-05,2,"2025-02-03T15:09:21.526",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477316,1738595361550,-500.0,8.796e-05,2,"2025-02-03T15:09:21.550",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477317,1738595361575,-1794.39,8.796e-05,2,"2025-02-03T15:09:21.575",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477318,1738595361598,-671.43,8.796e-05,2,"2025-02-03T15:09:21.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477319,1738595361623,-500.0,8.796e-05,2,"2025-02-03T15:09:21.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477320,1738595361646,-1003.41,8.796e-05,2,"2025-02-03T15:09:21.646",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477321,1738595361670,-657.11,8.796e-05,2,"2025-02-03T15:09:21.670",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477322,1738595361692,-439.7689332,8.796e-05,2,"2025-02-03T15:09:21.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477323,1738595361713,-500.0,8.796e-05,2,"2025-02-03T15:09:21.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477324,1738595361734,-1182.96,8.796e-05,2,"2025-02-03T15:09:21.734",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477325,1738595361757,-1125.74,8.796e-05,2,"2025-02-03T15:09:21.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477326,1738595361782,-800.24,8.796e-05,2,"2025-02-03T15:09:21.782",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477327,1738595361804,-500.0,8.796e-05,2,"2025-02-03T15:09:21.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477328,1738595361826,-563.6,8.796e-05,2,"2025-02-03T15:09:21.826",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477329,1738595361847,-500.0,8.796e-05,2,"2025-02-03T15:09:21.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477330,1738595361868,-1143.3,8.796e-05,2,"2025-02-03T15:09:21.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477331,1738595361890,-670.91,8.796e-05,2,"2025-02-03T15:09:21.890",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477332,1738595361911,-500.0,8.796e-05,2,"2025-02-03T15:09:21.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477333,1738595361933,-500.0,8.796e-05,2,"2025-02-03T15:09:21.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477334,1738595361955,-500.0,8.796e-05,2,"2025-02-03T15:09:21.955",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477335,1738595361978,-500.0,8.796e-05,2,"2025-02-03T15:09:21.978",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477336,1738595361999,-735.34,8.796e-05,2,"2025-02-03T15:09:21.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477337,1738595362022,-731.68,8.796e-05,2,"2025-02-03T15:09:22.022",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477338,1738595362045,-500.0,8.796e-05,2,"2025-02-03T15:09:22.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477339,1738595362067,-1223.28,8.796e-05,2,"2025-02-03T15:09:22.067",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477340,1738595362089,-1357.0,8.796e-05,2,"2025-02-03T15:09:22.089",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477341,1738595362109,-502.11620038,8.796e-05,2,"2025-02-03T15:09:22.109",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477342,1738595362130,-500.90889503,8.796e-05,2,"2025-02-03T15:09:22.130",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477343,1738595362155,-500.0,8.796e-05,2,"2025-02-03T15:09:22.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477344,1738595362176,-500.0,8.796e-05,2,"2025-02-03T15:09:22.176",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477345,1738595362202,-500.0,8.796e-05,2,"2025-02-03T15:09:22.202",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477346,1738595362223,-923.94,8.796e-05,2,"2025-02-03T15:09:22.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477347,1738595362245,-500.0,8.796e-05,2,"2025-02-03T15:09:22.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477348,1738595362267,-502.32439419,8.796e-05,2,"2025-02-03T15:09:22.267",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477349,1738595362289,-2089.99,8.796e-05,2,"2025-02-03T15:09:22.289",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477350,1738595362310,-1135.02,8.796e-05,2,"2025-02-03T15:09:22.310",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477351,1738595362332,-542.91,8.796e-05,2,"2025-02-03T15:09:22.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477352,1738595362354,-500.0,8.796e-05,2,"2025-02-03T15:09:22.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477353,1738595362376,-500.0,8.796e-05,2,"2025-02-03T15:09:22.376",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477354,1738595362401,-500.0,8.796e-05,2,"2025-02-03T15:09:22.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477355,1738595362423,-500.0,8.796e-05,2,"2025-02-03T15:09:22.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477356,1738595362445,-500.0,8.796e-05,2,"2025-02-03T15:09:22.445",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477357,1738595362466,-500.0,8.796e-05,2,"2025-02-03T15:09:22.466",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477358,1738595362487,-500.0,8.796e-05,2,"2025-02-03T15:09:22.487",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477359,1738595362509,-500.0,8.796e-05,2,"2025-02-03T15:09:22.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477360,1738595362532,-1268.68,8.796e-05,2,"2025-02-03T15:09:22.532",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477361,1738595362554,-1439.22,8.796e-05,2,"2025-02-03T15:09:22.554",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477362,1738595362576,-1300.53,8.796e-05,2,"2025-02-03T15:09:22.576",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477363,1738595362598,-626.43,8.796e-05,2,"2025-02-03T15:09:22.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477364,1738595362620,-500.0,8.796e-05,2,"2025-02-03T15:09:22.620",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477365,1738595362642,-500.0,8.796e-05,2,"2025-02-03T15:09:22.642",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477366,1738595362666,-831.63,8.796e-05,2,"2025-02-03T15:09:22.666",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477367,1738595362688,-1543.33,8.796e-05,2,"2025-02-03T15:09:22.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477368,1738595362709,-508.02664701,8.796e-05,2,"2025-02-03T15:09:22.709",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477369,1738595362731,-551.16,8.796e-05,2,"2025-02-03T15:09:22.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477370,1738595362752,-865.95,8.796e-05,2,"2025-02-03T15:09:22.752",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477371,1738595362774,-934.64,8.796e-05,2,"2025-02-03T15:09:22.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477372,1738595362796,-500.0,8.796e-05,2,"2025-02-03T15:09:22.796",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477373,1738595362818,-500.0,8.796e-05,2,"2025-02-03T15:09:22.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477374,1738595362840,-500.0,8.796e-05,2,"2025-02-03T15:09:22.840",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477375,1738595362863,-761.32,8.796e-05,2,"2025-02-03T15:09:22.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477376,1738595362885,-600.15,8.796e-05,2,"2025-02-03T15:09:22.885",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477377,1738595362906,-500.0,8.796e-05,2,"2025-02-03T15:09:22.906",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477378,1738595362928,-1108.64,8.796e-05,2,"2025-02-03T15:09:22.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477379,1738595362950,-1389.49,8.796e-05,2,"2025-02-03T15:09:22.950",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477380,1738595362975,-1099.17,8.796e-05,2,"2025-02-03T15:09:22.975",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477381,1738595363001,-500.0,8.796e-05,2,"2025-02-03T15:09:23.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477382,1738595363027,-500.0,8.796e-05,2,"2025-02-03T15:09:23.027",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477383,1738595363051,-500.0,8.796e-05,2,"2025-02-03T15:09:23.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477384,1738595363076,-500.0,8.796e-05,2,"2025-02-03T15:09:23.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477385,1738595363101,-757.6,8.796e-05,2,"2025-02-03T15:09:23.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477386,1738595363355,-500.0,8.796e-05,2,"2025-02-03T15:09:23.355",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477387,1738595363379,-1021.87,8.796e-05,2,"2025-02-03T15:09:23.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477388,1738595363403,-706.78,8.796e-05,2,"2025-02-03T15:09:23.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477389,1738595363425,-500.0,8.796e-05,2,"2025-02-03T15:09:23.425",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477390,1738595363448,-500.0,8.796e-05,2,"2025-02-03T15:09:23.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477391,1738595363470,-500.0,8.796e-05,2,"2025-02-03T15:09:23.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477393,1738595363491,-500.0,8.796e-05,2,"2025-02-03T15:09:23.491",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477395,1738595363513,-500.89587481,8.796e-05,2,"2025-02-03T15:09:23.513",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477397,1738595363536,-1504.22,8.796e-05,2,"2025-02-03T15:09:23.536",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477399,1738595363558,-500.0,8.796e-05,2,"2025-02-03T15:09:23.558",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477401,1738595363581,-500.0,8.796e-05,2,"2025-02-03T15:09:23.581",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477402,1738595363603,-500.0,8.796e-05,2,"2025-02-03T15:09:23.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477403,1738595363625,-659.58,8.796e-05,2,"2025-02-03T15:09:23.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477405,1738595363649,-500.0,8.796e-05,2,"2025-02-03T15:09:23.649",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477407,1738595363672,-500.0,8.796e-05,2,"2025-02-03T15:09:23.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477409,1738595363695,-500.0,8.796e-05,2,"2025-02-03T15:09:23.695",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477412,1738595363719,-979.08,8.796e-05,2,"2025-02-03T15:09:23.719",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477414,1738595363742,-1236.74,8.796e-05,2,"2025-02-03T15:09:23.742",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477416,1738595363766,-500.0,8.796e-05,2,"2025-02-03T15:09:23.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477418,1738595363789,-500.0,8.796e-05,2,"2025-02-03T15:09:23.789",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477420,1738595363812,-500.0,8.796e-05,2,"2025-02-03T15:09:23.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477422,1738595363835,-770.69,8.796e-05,2,"2025-02-03T15:09:23.835",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477424,1738595363859,-987.56,8.796e-05,2,"2025-02-03T15:09:23.859",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477426,1738595363884,-1179.73,8.796e-05,2,"2025-02-03T15:09:23.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477428,1738595363909,-500.0,8.796e-05,2,"2025-02-03T15:09:23.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477430,1738595363933,-397.31340003,8.796e-05,2,"2025-02-03T15:09:23.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477432,1738595363957,-500.0,8.796e-05,2,"2025-02-03T15:09:23.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477434,1738595363979,-500.0,8.796e-05,2,"2025-02-03T15:09:23.979",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477436,1738595364003,-604.5,8.796e-05,2,"2025-02-03T15:09:24.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477438,1738595364026,-501.52645156,8.796e-05,2,"2025-02-03T15:09:24.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477440,1738595364049,-500.0,8.796e-05,2,"2025-02-03T15:09:24.049",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477442,1738595364072,-500.0,8.796e-05,2,"2025-02-03T15:09:24.072",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477444,1738595364097,-975.42,8.796e-05,2,"2025-02-03T15:09:24.097",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477446,1738595364120,-500.0,8.796e-05,2,"2025-02-03T15:09:24.120",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477448,1738595364146,-500.0,8.796e-05,2,"2025-02-03T15:09:24.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477450,1738595364187,-500.0,8.796e-05,2,"2025-02-03T15:09:24.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477452,1738595364210,-500.0,8.796e-05,2,"2025-02-03T15:09:24.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477453,1738595364234,-551.77,8.796e-05,2,"2025-02-03T15:09:24.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477454,1738595364259,-500.0,8.796e-05,2,"2025-02-03T15:09:24.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477455,1738595364284,-728.68,8.796e-05,2,"2025-02-03T15:09:24.284",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477456,1738595364308,-500.0,8.796e-05,2,"2025-02-03T15:09:24.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477457,1738595364331,-500.0,8.796e-05,2,"2025-02-03T15:09:24.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477458,1738595364356,-741.22,8.796e-05,2,"2025-02-03T15:09:24.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477459,1738595364380,-500.0,8.796e-05,2,"2025-02-03T15:09:24.380",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477460,1738595364404,-500.0,8.796e-05,2,"2025-02-03T15:09:24.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477461,1738595364427,-1755.63,8.796e-05,2,"2025-02-03T15:09:24.427",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477462,1738595364451,-989.21,8.796e-05,2,"2025-02-03T15:09:24.451",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477463,1738595364474,-500.0,8.796e-05,2,"2025-02-03T15:09:24.474",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477464,1738595364497,-500.0,8.796e-05,2,"2025-02-03T15:09:24.497",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477465,1738595364521,-500.0,8.796e-05,2,"2025-02-03T15:09:24.521",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477466,1738595364544,-500.0,8.796e-05,2,"2025-02-03T15:09:24.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477467,1738595364568,-910.3,8.796e-05,2,"2025-02-03T15:09:24.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477468,1738595364592,-1422.32,8.796e-05,2,"2025-02-03T15:09:24.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477469,1738595364615,-500.0,8.796e-05,2,"2025-02-03T15:09:24.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477470,1738595364639,-4123.58,8.796e-05,2,"2025-02-03T15:09:24.639",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477471,1738595364661,-500.0,8.796e-05,2,"2025-02-03T15:09:24.661",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477472,1738595364685,-500.0,8.796e-05,2,"2025-02-03T15:09:24.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477473,1738595364709,-715.17,8.796e-05,2,"2025-02-03T15:09:24.709",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477474,1738595364731,-500.0,8.796e-05,2,"2025-02-03T15:09:24.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477475,1738595364755,-500.0,8.796e-05,2,"2025-02-03T15:09:24.755",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477476,1738595364779,-1212.68,8.796e-05,2,"2025-02-03T15:09:24.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477477,1738595364805,-898.87,8.796e-05,2,"2025-02-03T15:09:24.805",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477478,1738595364830,-620.27,8.796e-05,2,"2025-02-03T15:09:24.830",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477479,1738595364860,-500.0,8.797e-05,2,"2025-02-03T15:09:24.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477480,1738595364886,-882.6,8.797e-05,2,"2025-02-03T15:09:24.886",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477481,1738595364911,-500.0,8.797e-05,2,"2025-02-03T15:09:24.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477482,1738595364937,-639.2,8.797e-05,2,"2025-02-03T15:09:24.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477483,1738595364962,-500.0,8.797e-05,2,"2025-02-03T15:09:24.962",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477484,1738595364987,-500.0,8.797e-05,2,"2025-02-03T15:09:24.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477485,1738595365012,-426.32601001,8.797e-05,2,"2025-02-03T15:09:25.012",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477491,1738595432418,-402.51823829,8.352e-05,2,"2025-02-03T15:10:32.418",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477492,1738595432429,-36.00176171,8.352e-05,2,"2025-02-03T15:10:32.429",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477493,1738595432439,-150.0,8.573e-05,2,"2025-02-03T15:10:32.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477494,1738595432449,-150.0,8.707e-05,2,"2025-02-03T15:10:32.449",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477495,1738595432458,-300.0,8.794e-05,2,"2025-02-03T15:10:32.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477496,1738595432468,-1180.59,8.795e-05,2,"2025-02-03T15:10:32.468",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477497,1738595432477,-96.82823829,8.795e-05,2,"2025-02-03T15:10:32.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477498,1738595432491,-403.17176171,8.795e-05,2,"2025-02-03T15:10:32.491",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477499,1738595432501,-1073.0,8.795e-05,2,"2025-02-03T15:10:32.501",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477500,1738595432511,-1054.24,8.795e-05,2,"2025-02-03T15:10:32.511",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477501,1738595432520,-883.73,8.795e-05,2,"2025-02-03T15:10:32.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477502,1738595432530,-663.28,8.795e-05,2,"2025-02-03T15:10:32.530",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477503,1738595432540,-1365.52,8.795e-05,2,"2025-02-03T15:10:32.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477504,1738595432550,-1133.67,8.795e-05,2,"2025-02-03T15:10:32.550",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477505,1738595432560,-500.0,8.795e-05,2,"2025-02-03T15:10:32.560",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477506,1738595432570,-1734.82,8.795e-05,2,"2025-02-03T15:10:32.570",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477507,1738595432579,-515.38,8.796e-05,2,"2025-02-03T15:10:32.579",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477508,1738595432589,-500.0,8.796e-05,2,"2025-02-03T15:10:32.589",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477509,1738595432598,-500.0,8.796e-05,2,"2025-02-03T15:10:32.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477510,1738595432608,-612.57,8.796e-05,2,"2025-02-03T15:10:32.608",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477511,1738595432618,-500.0,8.796e-05,2,"2025-02-03T15:10:32.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477512,1738595432629,-903.96,8.796e-05,2,"2025-02-03T15:10:32.629",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477513,1738595432639,-500.0,8.796e-05,2,"2025-02-03T15:10:32.639",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477515,1738595432649,-500.0,8.796e-05,2,"2025-02-03T15:10:32.649",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477517,1738595432659,-500.0,8.796e-05,2,"2025-02-03T15:10:32.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477518,1738595432669,-698.03293829,8.796e-05,2,"2025-02-03T15:10:32.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477523,1738595432851,-11568.49706171,8.796e-05,2,"2025-02-03T15:10:32.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477524,1738595432860,-500.0,8.796e-05,2,"2025-02-03T15:10:32.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477525,1738595432870,-1651.5,8.796e-05,2,"2025-02-03T15:10:32.870",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477526,1738595432880,-500.0,8.796e-05,2,"2025-02-03T15:10:32.880",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477527,1738595432889,-1647.32,8.796e-05,2,"2025-02-03T15:10:32.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477528,1738595432898,-500.0,8.796e-05,2,"2025-02-03T15:10:32.898",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477529,1738595432909,-500.0,8.796e-05,2,"2025-02-03T15:10:32.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477530,1738595432919,-500.0,8.796e-05,2,"2025-02-03T15:10:32.919",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477531,1738595432929,-500.0,8.796e-05,2,"2025-02-03T15:10:32.929",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477532,1738595432938,-500.0,8.796e-05,2,"2025-02-03T15:10:32.938",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477533,1738595432948,-2461.03,8.796e-05,2,"2025-02-03T15:10:32.948",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477534,1738595432958,-1162.18,8.796e-05,2,"2025-02-03T15:10:32.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477535,1738595432968,-278.55791058,8.796e-05,2,"2025-02-03T15:10:32.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477536,1738595432978,-645.17,8.796e-05,2,"2025-02-03T15:10:32.978",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477537,1738595432991,-500.0,8.796e-05,2,"2025-02-03T15:10:32.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477538,1738595433001,-500.0,8.796e-05,2,"2025-02-03T15:10:33.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477539,1738595433011,-500.0,8.796e-05,2,"2025-02-03T15:10:33.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477540,1738595433022,-500.0,8.796e-05,2,"2025-02-03T15:10:33.022",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477541,1738595433032,-501.72370889,8.796e-05,2,"2025-02-03T15:10:33.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477542,1738595433042,-639.96,8.796e-05,2,"2025-02-03T15:10:33.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477543,1738595433052,-500.0,8.796e-05,2,"2025-02-03T15:10:33.052",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477544,1738595433063,-802.29,8.796e-05,2,"2025-02-03T15:10:33.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477545,1738595433074,-801.46,8.796e-05,2,"2025-02-03T15:10:33.074",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477546,1738595433084,-500.0,8.796e-05,2,"2025-02-03T15:10:33.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477547,1738595433094,-500.0,8.796e-05,2,"2025-02-03T15:10:33.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477548,1738595433104,-816.74,8.796e-05,2,"2025-02-03T15:10:33.104",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477549,1738595433115,-654.9,8.796e-05,2,"2025-02-03T15:10:33.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477550,1738595433126,-504.42083608,8.796e-05,2,"2025-02-03T15:10:33.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477551,1738595433136,-587.10657979,8.796e-05,2,"2025-02-03T15:10:33.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477552,1738595433146,-500.0,8.796e-05,2,"2025-02-03T15:10:33.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477553,1738595433156,-563.37,8.796e-05,2,"2025-02-03T15:10:33.156",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477554,1738595433169,-931.24,8.796e-05,2,"2025-02-03T15:10:33.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477555,1738595433179,-500.0,8.796e-05,2,"2025-02-03T15:10:33.179",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477556,1738595433195,-666.7,8.796e-05,2,"2025-02-03T15:10:33.195",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477557,1738595433205,-500.0,8.796e-05,2,"2025-02-03T15:10:33.205",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477558,1738595433217,-1028.57,8.796e-05,2,"2025-02-03T15:10:33.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477559,1738595433227,-500.0,8.796e-05,2,"2025-02-03T15:10:33.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477560,1738595433240,-504.72278917,8.796e-05,2,"2025-02-03T15:10:33.240",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477561,1738595433250,-1058.7,8.796e-05,2,"2025-02-03T15:10:33.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477562,1738595433261,-747.87,8.797e-05,2,"2025-02-03T15:10:33.261",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477563,1738595433272,-500.0,8.797e-05,2,"2025-02-03T15:10:33.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477564,1738595433283,-500.0,8.797e-05,2,"2025-02-03T15:10:33.283",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477565,1738595433293,-511.5,8.797e-05,2,"2025-02-03T15:10:33.293",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477566,1738595433303,-500.0,8.797e-05,2,"2025-02-03T15:10:33.303",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477567,1738595433313,-500.0,8.797e-05,2,"2025-02-03T15:10:33.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477568,1738595433325,-500.0,8.797e-05,2,"2025-02-03T15:10:33.325",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477569,1738595433335,-500.0,8.797e-05,2,"2025-02-03T15:10:33.335",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477570,1738595433345,-500.0,8.797e-05,2,"2025-02-03T15:10:33.345",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477571,1738595433355,-500.0,8.797e-05,2,"2025-02-03T15:10:33.355",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477572,1738595433367,-770.7,8.797e-05,2,"2025-02-03T15:10:33.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477573,1738595433378,-500.0,8.797e-05,2,"2025-02-03T15:10:33.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477574,1738595433387,-500.0,8.797e-05,2,"2025-02-03T15:10:33.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477575,1738595433397,-500.0,8.797e-05,2,"2025-02-03T15:10:33.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477576,1738595433407,-502.4901681,8.797e-05,2,"2025-02-03T15:10:33.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477577,1738595433417,-559.38501947,8.797e-05,2,"2025-02-03T15:10:33.417",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477578,1738595433428,-500.0,8.797e-05,2,"2025-02-03T15:10:33.428",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477579,1738595433437,-599.36,8.797e-05,2,"2025-02-03T15:10:33.437",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477580,1738595433447,-689.62,8.797e-05,2,"2025-02-03T15:10:33.447",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477581,1738595433457,-508.04648319,8.797e-05,2,"2025-02-03T15:10:33.457",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477582,1738595433467,-500.0,8.797e-05,2,"2025-02-03T15:10:33.467",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477583,1738595433477,-500.0,8.797e-05,2,"2025-02-03T15:10:33.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477584,1738595433490,-500.0,8.797e-05,2,"2025-02-03T15:10:33.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477585,1738595433500,-500.0,8.797e-05,2,"2025-02-03T15:10:33.500",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477586,1738595433510,-625.0,8.797e-05,2,"2025-02-03T15:10:33.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477587,1738595433520,-500.0,8.797e-05,2,"2025-02-03T15:10:33.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477588,1738595433534,-500.0,8.797e-05,2,"2025-02-03T15:10:33.534",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477589,1738595433544,-578.35,8.797e-05,2,"2025-02-03T15:10:33.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477590,1738595433554,-994.66,8.797e-05,2,"2025-02-03T15:10:33.554",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477593,1738595433564,-500.0,8.797e-05,2,"2025-02-03T15:10:33.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477596,1738595433574,-500.0,8.797e-05,2,"2025-02-03T15:10:33.574",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477598,1738595433585,-1166.34,8.797e-05,2,"2025-02-03T15:10:33.585",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477600,1738595433594,-937.28,8.797e-05,2,"2025-02-03T15:10:33.594",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477603,1738595433603,-742.69,8.797e-05,2,"2025-02-03T15:10:33.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477606,1738595433614,-500.0,8.797e-05,2,"2025-02-03T15:10:33.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477609,1738595433623,-502.46267126,8.797e-05,2,"2025-02-03T15:10:33.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477611,1738595433633,-500.0,8.797e-05,2,"2025-02-03T15:10:33.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477614,1738595433643,-500.0,8.797e-05,2,"2025-02-03T15:10:33.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477616,1738595433652,-500.0,8.797e-05,2,"2025-02-03T15:10:33.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477618,1738595433663,-898.09,8.797e-05,2,"2025-02-03T15:10:33.663",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477620,1738595433673,-500.0,8.797e-05,2,"2025-02-03T15:10:33.673",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477622,1738595433683,-500.0,8.797e-05,2,"2025-02-03T15:10:33.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477624,1738595433693,-717.5,8.797e-05,2,"2025-02-03T15:10:33.693",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477626,1738595433703,-507.47133124,8.797e-05,2,"2025-02-03T15:10:33.703",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477628,1738595433712,-500.0,8.797e-05,2,"2025-02-03T15:10:33.712",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477630,1738595433723,-500.0,8.797e-05,2,"2025-02-03T15:10:33.723",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477632,1738595433733,-500.0,8.797e-05,2,"2025-02-03T15:10:33.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477634,1738595433747,-500.0,8.797e-05,2,"2025-02-03T15:10:33.747",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477636,1738595433757,-500.0,8.797e-05,2,"2025-02-03T15:10:33.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477638,1738595433768,-500.0,8.797e-05,2,"2025-02-03T15:10:33.768",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477640,1738595433778,-266.07120893,8.797e-05,2,"2025-02-03T15:10:33.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477642,1738595433789,-500.0,8.797e-05,2,"2025-02-03T15:10:33.789",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477644,1738595433799,-958.8,8.797e-05,2,"2025-02-03T15:10:33.799",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477646,1738595433809,-963.84,8.797e-05,2,"2025-02-03T15:10:33.809",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477648,1738595433819,-500.0,8.797e-05,2,"2025-02-03T15:10:33.819",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477650,1738595433829,-500.0,8.797e-05,2,"2025-02-03T15:10:33.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477652,1738595433839,-286.37489958,8.797e-05,2,"2025-02-03T15:10:33.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477654,1738595433854,-213.62510042,8.797e-05,2,"2025-02-03T15:10:33.854",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477656,1738595433864,-500.0,8.797e-05,2,"2025-02-03T15:10:33.864",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477658,1738595433874,-500.0,8.797e-05,2,"2025-02-03T15:10:33.874",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477660,1738595433884,-500.0,8.797e-05,2,"2025-02-03T15:10:33.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477662,1738595433894,-500.0,8.797e-05,2,"2025-02-03T15:10:33.894",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477664,1738595433904,-500.0,8.797e-05,2,"2025-02-03T15:10:33.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477666,1738595433913,-500.0,8.797e-05,2,"2025-02-03T15:10:33.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477668,1738595433923,-500.0,8.797e-05,2,"2025-02-03T15:10:33.923",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477670,1738595433932,-495.60935635,8.797e-05,2,"2025-02-03T15:10:33.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477672,1738595433943,-500.0,8.797e-05,2,"2025-02-03T15:10:33.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477674,1738595433953,-500.0,8.797e-05,2,"2025-02-03T15:10:33.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477676,1738595433963,-1068.13,8.797e-05,2,"2025-02-03T15:10:33.963",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477678,1738595433973,-509.02410604,8.797e-05,2,"2025-02-03T15:10:33.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477680,1738595433983,-500.0,8.797e-05,2,"2025-02-03T15:10:33.983",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477682,1738595433995,-500.0,8.797e-05,2,"2025-02-03T15:10:33.995",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477684,1738595434005,-500.0,8.797e-05,2,"2025-02-03T15:10:34.005",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477686,1738595434015,-500.0,8.797e-05,2,"2025-02-03T15:10:34.015",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477688,1738595434024,-500.0,8.797e-05,2,"2025-02-03T15:10:34.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477690,1738595434034,-500.0,8.797e-05,2,"2025-02-03T15:10:34.034",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477692,1738595434044,-500.0,8.797e-05,2,"2025-02-03T15:10:34.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477694,1738595434053,-508.09753181,8.797e-05,2,"2025-02-03T15:10:34.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477696,1738595434063,-213.47673601,8.797e-05,2,"2025-02-03T15:10:34.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477698,1738595434072,-500.0,8.797e-05,2,"2025-02-03T15:10:34.072",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477700,1738595434082,-500.0,8.797e-05,2,"2025-02-03T15:10:34.082",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477702,1738595434092,-500.0,8.797e-05,2,"2025-02-03T15:10:34.092",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477704,1738595434103,-500.0,8.797e-05,2,"2025-02-03T15:10:34.103",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477706,1738595434112,-500.0,8.797e-05,2,"2025-02-03T15:10:34.112",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477708,1738595434122,-500.0,8.797e-05,2,"2025-02-03T15:10:34.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477710,1738595434132,-500.0,8.797e-05,2,"2025-02-03T15:10:34.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477712,1738595434143,-500.0,8.797e-05,2,"2025-02-03T15:10:34.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477714,1738595434152,-500.0,8.797e-05,2,"2025-02-03T15:10:34.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477716,1738595434163,-500.86557162,8.797e-05,2,"2025-02-03T15:10:34.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477718,1738595434178,-500.0,8.797e-05,2,"2025-02-03T15:10:34.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477720,1738595434188,-550.21,8.797e-05,2,"2025-02-03T15:10:34.188",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477722,1738595434197,-500.0,8.797e-05,2,"2025-02-03T15:10:34.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477724,1738595434208,-500.0,8.797e-05,2,"2025-02-03T15:10:34.208",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477726,1738595434218,-500.0,8.797e-05,2,"2025-02-03T15:10:34.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477728,1738595434228,-500.0,8.797e-05,2,"2025-02-03T15:10:34.228",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477730,1738595434240,-500.0,8.797e-05,2,"2025-02-03T15:10:34.240",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477731,1738595434251,-500.0,8.797e-05,2,"2025-02-03T15:10:34.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477734,1738595434262,-501.52875677,8.797e-05,2,"2025-02-03T15:10:34.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477735,1738595434272,-500.0,8.797e-05,2,"2025-02-03T15:10:34.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477737,1738595434282,-500.0,8.797e-05,2,"2025-02-03T15:10:34.282",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477739,1738595434291,-500.0,8.797e-05,2,"2025-02-03T15:10:34.291",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477741,1738595434302,-500.0,8.797e-05,2,"2025-02-03T15:10:34.302",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477743,1738595434313,-52.14289876,8.797e-05,2,"2025-02-03T15:10:34.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477788,1738595438206,-2002.91,8.795e-05,2,"2025-02-03T15:10:38.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477789,1738595438218,-514.48,8.796e-05,2,"2025-02-03T15:10:38.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477790,1738595438228,-500.0,8.796e-05,2,"2025-02-03T15:10:38.228",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477791,1738595438238,-447.85710124,8.797e-05,2,"2025-02-03T15:10:38.238",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477792,1738595438251,-500.0,8.797e-05,2,"2025-02-03T15:10:38.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477793,1738595438263,-500.0,8.797e-05,2,"2025-02-03T15:10:38.263",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477794,1738595438273,-500.0,8.797e-05,2,"2025-02-03T15:10:38.273",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477795,1738595438284,-538.12,8.797e-05,2,"2025-02-03T15:10:38.284",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477796,1738595438295,-500.0,8.797e-05,2,"2025-02-03T15:10:38.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477797,1738595438305,-844.8,8.797e-05,2,"2025-02-03T15:10:38.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477798,1738595438315,-500.0,8.797e-05,2,"2025-02-03T15:10:38.315",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477799,1738595438326,-500.0,8.797e-05,2,"2025-02-03T15:10:38.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477800,1738595438336,-629.07,8.797e-05,2,"2025-02-03T15:10:38.336",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477801,1738595438346,-502.31449212,8.797e-05,2,"2025-02-03T15:10:38.346",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477802,1738595438356,-1255.0,8.797e-05,2,"2025-02-03T15:10:38.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477803,1738595438365,-500.0,8.797e-05,2,"2025-02-03T15:10:38.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477804,1738595438375,-500.0,8.797e-05,2,"2025-02-03T15:10:38.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477805,1738595438386,-500.0,8.797e-05,2,"2025-02-03T15:10:38.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477806,1738595438396,-500.0,8.797e-05,2,"2025-02-03T15:10:38.396",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477807,1738595438406,-787.8,8.797e-05,2,"2025-02-03T15:10:38.406",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477808,1738595438416,-500.0,8.797e-05,2,"2025-02-03T15:10:38.416",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477809,1738595438425,-742.54,8.797e-05,2,"2025-02-03T15:10:38.425",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477810,1738595438436,-500.0,8.797e-05,2,"2025-02-03T15:10:38.436",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477811,1738595438445,-500.0,8.797e-05,2,"2025-02-03T15:10:38.445",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477812,1738595438455,-500.0,8.797e-05,2,"2025-02-03T15:10:38.455",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477813,1738595438465,-533.24,8.797e-05,2,"2025-02-03T15:10:38.465",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477814,1738595438475,-500.0,8.797e-05,2,"2025-02-03T15:10:38.475",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477815,1738595438484,-500.0,8.797e-05,2,"2025-02-03T15:10:38.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477816,1738595438497,-157.568543,8.797e-05,2,"2025-02-03T15:10:38.497",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477817,1738595438507,-801.24,8.797e-05,2,"2025-02-03T15:10:38.507",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477818,1738595438517,-500.0,8.797e-05,2,"2025-02-03T15:10:38.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477819,1738595438527,-767.14,8.797e-05,2,"2025-02-03T15:10:38.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477820,1738595438537,-500.0,8.797e-05,2,"2025-02-03T15:10:38.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477822,1738595438547,-500.0,8.797e-05,2,"2025-02-03T15:10:38.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477824,1738595438557,-500.0,8.797e-05,2,"2025-02-03T15:10:38.557",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477826,1738595438566,-500.0,8.797e-05,2,"2025-02-03T15:10:38.566",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477828,1738595438576,-563.8,8.797e-05,2,"2025-02-03T15:10:38.576",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477830,1738595438586,-500.0,8.797e-05,2,"2025-02-03T15:10:38.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477832,1738595438595,-500.0,8.797e-05,2,"2025-02-03T15:10:38.595",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477834,1738595438605,-533.21274673,8.797e-05,2,"2025-02-03T15:10:38.605",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477836,1738595438615,-500.0,8.797e-05,2,"2025-02-03T15:10:38.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477838,1738595438626,-500.0,8.797e-05,2,"2025-02-03T15:10:38.626",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477840,1738595438635,-500.0,8.797e-05,2,"2025-02-03T15:10:38.635",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477842,1738595438646,-500.0,8.797e-05,2,"2025-02-03T15:10:38.646",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477844,1738595438656,-596.8,8.797e-05,2,"2025-02-03T15:10:38.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477846,1738595438666,-500.0,8.797e-05,2,"2025-02-03T15:10:38.666",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477848,1738595438676,-500.0,8.797e-05,2,"2025-02-03T15:10:38.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477850,1738595438686,-500.0,8.797e-05,2,"2025-02-03T15:10:38.686",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477852,1738595438696,-500.0,8.797e-05,2,"2025-02-03T15:10:38.696",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477854,1738595438705,-500.0,8.797e-05,2,"2025-02-03T15:10:38.705",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477856,1738595438716,-551.27,8.797e-05,2,"2025-02-03T15:10:38.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477858,1738595438726,-744.16,8.797e-05,2,"2025-02-03T15:10:38.726",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477860,1738595438736,-500.0,8.797e-05,2,"2025-02-03T15:10:38.736",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477862,1738595438750,-1011.64,8.797e-05,2,"2025-02-03T15:10:38.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477864,1738595438759,-500.0,8.797e-05,2,"2025-02-03T15:10:38.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477866,1738595438769,-500.0,8.797e-05,2,"2025-02-03T15:10:38.769",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477868,1738595438780,-1287.92,8.797e-05,2,"2025-02-03T15:10:38.780",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477870,1738595438790,-500.0,8.797e-05,2,"2025-02-03T15:10:38.790",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477872,1738595438800,-500.0,8.797e-05,2,"2025-02-03T15:10:38.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477874,1738595438809,-500.0,8.797e-05,2,"2025-02-03T15:10:38.809",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477876,1738595438819,-682.57,8.797e-05,2,"2025-02-03T15:10:38.819",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477878,1738595438828,-500.0,8.797e-05,2,"2025-02-03T15:10:38.828",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477880,1738595438838,-670.09,8.797e-05,2,"2025-02-03T15:10:38.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477882,1738595438847,-698.41,8.797e-05,2,"2025-02-03T15:10:38.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477884,1738595438857,-796.89,8.797e-05,2,"2025-02-03T15:10:38.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477885,1738595438866,-773.86,8.797e-05,2,"2025-02-03T15:10:38.866",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477886,1738595438875,-500.0,8.797e-05,2,"2025-02-03T15:10:38.875",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477887,1738595438885,-500.0,8.797e-05,2,"2025-02-03T15:10:38.885",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477888,1738595438894,-1234.61,8.797e-05,2,"2025-02-03T15:10:38.894",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477889,1738595438903,-441.93123247,8.797e-05,2,"2025-02-03T15:10:38.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477890,1738595438913,-500.0,8.797e-05,2,"2025-02-03T15:10:38.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477891,1738595438922,-500.0,8.797e-05,2,"2025-02-03T15:10:38.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477892,1738595438931,-502.95767832,8.797e-05,2,"2025-02-03T15:10:38.931",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477893,1738595438941,-500.0,8.797e-05,2,"2025-02-03T15:10:38.941",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477894,1738595438951,-500.0,8.797e-05,2,"2025-02-03T15:10:38.951",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477895,1738595438960,-500.0,8.797e-05,2,"2025-02-03T15:10:38.960",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477896,1738595438971,-500.0,8.797e-05,2,"2025-02-03T15:10:38.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477897,1738595438980,-500.0,8.797e-05,2,"2025-02-03T15:10:38.980",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477898,1738595438990,-1027.39,8.797e-05,2,"2025-02-03T15:10:38.990",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477899,1738595439000,-346.28420867,8.797e-05,2,"2025-02-03T15:10:39.000",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477901,1738595439009,-752.29,8.797e-05,2,"2025-02-03T15:10:39.009",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477903,1738595439019,-500.0,8.797e-05,2,"2025-02-03T15:10:39.019",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477905,1738595439029,-500.0,8.797e-05,2,"2025-02-03T15:10:39.029",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477906,1738595439038,-500.0,8.797e-05,2,"2025-02-03T15:10:39.038",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477908,1738595439047,-555.28,8.797e-05,2,"2025-02-03T15:10:39.047",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477910,1738595439058,-630.12,8.797e-05,2,"2025-02-03T15:10:39.058",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477912,1738595439069,-500.0,8.797e-05,2,"2025-02-03T15:10:39.069",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477915,1738595439081,-799.67,8.797e-05,2,"2025-02-03T15:10:39.081",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477917,1738595439091,-500.0,8.797e-05,2,"2025-02-03T15:10:39.091",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477918,1738595439101,-500.0,8.797e-05,2,"2025-02-03T15:10:39.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477920,1738595439111,-500.0,8.797e-05,2,"2025-02-03T15:10:39.111",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477922,1738595439121,-500.0,8.797e-05,2,"2025-02-03T15:10:39.121",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477924,1738595439131,-692.14,8.797e-05,2,"2025-02-03T15:10:39.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477926,1738595439142,-500.0,8.797e-05,2,"2025-02-03T15:10:39.142",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477929,1738595439152,-500.0,8.797e-05,2,"2025-02-03T15:10:39.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477931,1738595439162,-399.56163965,8.797e-05,2,"2025-02-03T15:10:39.162",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477933,1738595439176,-999.41,8.797e-05,2,"2025-02-03T15:10:39.176",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477934,1738595439192,-500.0,8.797e-05,2,"2025-02-03T15:10:39.192",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477936,1738595439202,-500.0,8.797e-05,2,"2025-02-03T15:10:39.202",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477938,1738595439212,-501.64296306,8.797e-05,2,"2025-02-03T15:10:39.212",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477941,1738595439225,-565.69442943,8.797e-05,2,"2025-02-03T15:10:39.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477943,1738595439234,-1222.1,8.797e-05,2,"2025-02-03T15:10:39.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477944,1738595439246,-500.0,8.797e-05,2,"2025-02-03T15:10:39.246",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477946,1738595439256,-500.0,8.797e-05,2,"2025-02-03T15:10:39.256",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477948,1738595439267,-1254.49,8.797e-05,2,"2025-02-03T15:10:39.267",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477950,1738595439277,-500.0,8.797e-05,2,"2025-02-03T15:10:39.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477952,1738595439287,-1212.18,8.797e-05,2,"2025-02-03T15:10:39.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477954,1738595439296,-1049.38,8.797e-05,2,"2025-02-03T15:10:39.296",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477956,1738595439306,-500.0,8.797e-05,2,"2025-02-03T15:10:39.306",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477958,1738595439315,-500.0,8.797e-05,2,"2025-02-03T15:10:39.315",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477960,1738595439325,-335.28330997,8.797e-05,2,"2025-02-03T15:10:39.325",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477962,1738595439334,-1094.36,8.797e-05,2,"2025-02-03T15:10:39.334",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477964,1738595439343,-500.0,8.797e-05,2,"2025-02-03T15:10:39.343",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477966,1738595439352,-596.51,8.797e-05,2,"2025-02-03T15:10:39.352",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477968,1738595439362,-589.69,8.797e-05,2,"2025-02-03T15:10:39.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477970,1738595439371,-1131.66,8.797e-05,2,"2025-02-03T15:10:39.371",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477972,1738595439381,-500.0,8.797e-05,2,"2025-02-03T15:10:39.381",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477973,1738595439390,-500.0,8.797e-05,2,"2025-02-03T15:10:39.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477975,1738595439400,-500.0,8.797e-05,2,"2025-02-03T15:10:39.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477978,1738595439410,-500.0,8.797e-05,2,"2025-02-03T15:10:39.410",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477979,1738595439419,-500.0,8.797e-05,2,"2025-02-03T15:10:39.419",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477982,1738595439429,-500.0,8.797e-05,2,"2025-02-03T15:10:39.429",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477984,1738595439439,-500.0,8.797e-05,2,"2025-02-03T15:10:39.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477986,1738595439449,-705.9,8.797e-05,2,"2025-02-03T15:10:39.449",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477988,1738595439458,-500.0,8.797e-05,2,"2025-02-03T15:10:39.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477990,1738595439468,-507.01952264,8.797e-05,2,"2025-02-03T15:10:39.468",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477992,1738595439478,-500.0,8.797e-05,2,"2025-02-03T15:10:39.478",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477994,1738595439488,-1161.04,8.797e-05,2,"2025-02-03T15:10:39.488",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477996,1738595439501,-500.0,8.797e-05,2,"2025-02-03T15:10:39.501",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477997,1738595439511,-1193.23,8.797e-05,2,"2025-02-03T15:10:39.511",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351477999,1738595439521,-500.0,8.797e-05,2,"2025-02-03T15:10:39.521",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478001,1738595439531,-500.0,8.797e-05,2,"2025-02-03T15:10:39.531",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478003,1738595439541,-500.0,8.797e-05,2,"2025-02-03T15:10:39.541",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478005,1738595439551,-1039.98,8.797e-05,2,"2025-02-03T15:10:39.551",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478007,1738595439561,-500.0,8.797e-05,2,"2025-02-03T15:10:39.561",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478009,1738595439570,-919.72,8.797e-05,2,"2025-02-03T15:10:39.570",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478011,1738595439580,-500.0,8.797e-05,2,"2025-02-03T15:10:39.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478013,1738595439590,-500.0,8.797e-05,2,"2025-02-03T15:10:39.590",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478015,1738595439601,-931.24,8.797e-05,2,"2025-02-03T15:10:39.601",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478017,1738595439612,-500.0,8.797e-05,2,"2025-02-03T15:10:39.612",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478019,1738595439623,-500.0,8.797e-05,2,"2025-02-03T15:10:39.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478021,1738595439634,-584.61,8.797e-05,2,"2025-02-03T15:10:39.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478023,1738595439644,-500.0,8.797e-05,2,"2025-02-03T15:10:39.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478025,1738595439655,-500.0,8.797e-05,2,"2025-02-03T15:10:39.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478027,1738595439665,-1394.78,8.797e-05,2,"2025-02-03T15:10:39.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478029,1738595439675,-500.0,8.797e-05,2,"2025-02-03T15:10:39.675",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478031,1738595439685,-500.0,8.797e-05,2,"2025-02-03T15:10:39.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478033,1738595439696,-500.0,8.797e-05,2,"2025-02-03T15:10:39.696",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478035,1738595439706,-941.19,8.797e-05,2,"2025-02-03T15:10:39.706",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478037,1738595439716,-500.0,8.797e-05,2,"2025-02-03T15:10:39.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478038,1738595439726,-500.0,8.797e-05,2,"2025-02-03T15:10:39.726",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478040,1738595439737,-500.0,8.797e-05,2,"2025-02-03T15:10:39.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478042,1738595439754,-500.0,8.797e-05,2,"2025-02-03T15:10:39.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478045,1738595439776,-500.0,8.797e-05,2,"2025-02-03T15:10:39.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478046,1738595439799,-500.0,8.797e-05,2,"2025-02-03T15:10:39.799",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478048,1738595439816,-500.0,8.797e-05,2,"2025-02-03T15:10:39.816",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478050,1738595439827,-500.0,8.797e-05,2,"2025-02-03T15:10:39.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478052,1738595439840,-500.0,8.797e-05,2,"2025-02-03T15:10:39.840",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478055,1738595439856,-2114.85,8.797e-05,2,"2025-02-03T15:10:39.856",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478057,1738595439871,-500.0,8.797e-05,2,"2025-02-03T15:10:39.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478059,1738595439886,-500.0,8.797e-05,2,"2025-02-03T15:10:39.886",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478061,1738595439900,-1406.84,8.797e-05,2,"2025-02-03T15:10:39.900",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478063,1738595439911,-323.73332014,8.797e-05,2,"2025-02-03T15:10:39.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478065,1738595439922,-1099.34,8.797e-05,2,"2025-02-03T15:10:39.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478066,1738595439933,-500.0,8.797e-05,2,"2025-02-03T15:10:39.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478068,1738595439944,-500.0,8.797e-05,2,"2025-02-03T15:10:39.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478070,1738595439955,-500.0,8.797e-05,2,"2025-02-03T15:10:39.955",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478072,1738595439966,-635.1,8.797e-05,2,"2025-02-03T15:10:39.966",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478074,1738595439976,-500.0,8.797e-05,2,"2025-02-03T15:10:39.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478076,1738595439987,-1241.05,8.797e-05,2,"2025-02-03T15:10:39.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478078,1738595440002,-836.54,8.797e-05,2,"2025-02-03T15:10:40.002",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478080,1738595440013,-500.0,8.797e-05,2,"2025-02-03T15:10:40.013",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478082,1738595440024,-745.77,8.797e-05,2,"2025-02-03T15:10:40.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478084,1738595440034,-1377.81,8.797e-05,2,"2025-02-03T15:10:40.034",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478086,1738595440045,-500.0,8.797e-05,2,"2025-02-03T15:10:40.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478088,1738595440055,-500.0,8.797e-05,2,"2025-02-03T15:10:40.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478090,1738595440066,-1158.69,8.797e-05,2,"2025-02-03T15:10:40.066",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478092,1738595440076,-863.85,8.797e-05,2,"2025-02-03T15:10:40.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478094,1738595440087,-500.0,8.797e-05,2,"2025-02-03T15:10:40.087",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478096,1738595440097,-500.0,8.797e-05,2,"2025-02-03T15:10:40.097",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478098,1738595440107,-500.0,8.797e-05,2,"2025-02-03T15:10:40.107",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478100,1738595440116,-1273.47,8.797e-05,2,"2025-02-03T15:10:40.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478102,1738595440126,-1102.36,8.797e-05,2,"2025-02-03T15:10:40.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478104,1738595440136,-500.0,8.797e-05,2,"2025-02-03T15:10:40.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478106,1738595440145,-500.0,8.797e-05,2,"2025-02-03T15:10:40.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478108,1738595440155,-1514.62,8.797e-05,2,"2025-02-03T15:10:40.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478110,1738595440166,-500.0,8.797e-05,2,"2025-02-03T15:10:40.166",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478112,1738595440180,-500.0,8.797e-05,2,"2025-02-03T15:10:40.180",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478115,1738595440190,-978.8,8.797e-05,2,"2025-02-03T15:10:40.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478117,1738595440200,-1104.66,8.797e-05,2,"2025-02-03T15:10:40.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478119,1738595440210,-500.0,8.797e-05,2,"2025-02-03T15:10:40.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478121,1738595440222,-500.0,8.797e-05,2,"2025-02-03T15:10:40.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478123,1738595440233,-500.0,8.797e-05,2,"2025-02-03T15:10:40.233",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478125,1738595440245,-500.0,8.797e-05,2,"2025-02-03T15:10:40.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478127,1738595440257,-568.04,8.797e-05,2,"2025-02-03T15:10:40.257",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478129,1738595440266,-1624.9,8.797e-05,2,"2025-02-03T15:10:40.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478131,1738595440277,-616.23,8.797e-05,2,"2025-02-03T15:10:40.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478133,1738595440287,-500.0,8.797e-05,2,"2025-02-03T15:10:40.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478135,1738595440298,-826.65,8.797e-05,2,"2025-02-03T15:10:40.298",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478137,1738595440308,-500.0,8.797e-05,2,"2025-02-03T15:10:40.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478139,1738595440317,-1860.2,8.797e-05,2,"2025-02-03T15:10:40.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478141,1738595440327,-1664.29,8.797e-05,2,"2025-02-03T15:10:40.327",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478143,1738595440336,-500.0,8.797e-05,2,"2025-02-03T15:10:40.336",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478145,1738595440347,-775.92,8.797e-05,2,"2025-02-03T15:10:40.347",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478147,1738595440356,-1008.28,8.797e-05,2,"2025-02-03T15:10:40.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478149,1738595440365,-500.0,8.797e-05,2,"2025-02-03T15:10:40.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478151,1738595440375,-500.0,8.797e-05,2,"2025-02-03T15:10:40.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478153,1738595440385,-500.0,8.797e-05,2,"2025-02-03T15:10:40.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478155,1738595440394,-1244.02,8.797e-05,2,"2025-02-03T15:10:40.394",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478157,1738595440404,-500.0,8.797e-05,2,"2025-02-03T15:10:40.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478159,1738595440414,-1319.99,8.797e-05,2,"2025-02-03T15:10:40.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478160,1738595440424,-500.0,8.797e-05,2,"2025-02-03T15:10:40.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478162,1738595440434,-1646.62,8.797e-05,2,"2025-02-03T15:10:40.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478164,1738595440444,-500.0,8.797e-05,2,"2025-02-03T15:10:40.444",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478166,1738595440454,-500.0,8.797e-05,2,"2025-02-03T15:10:40.454",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478168,1738595440463,-500.0,8.797e-05,2,"2025-02-03T15:10:40.463",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478170,1738595440473,-500.0,8.797e-05,2,"2025-02-03T15:10:40.473",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478172,1738595440482,-1411.02,8.797e-05,2,"2025-02-03T15:10:40.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478174,1738595440492,-500.0,8.797e-05,2,"2025-02-03T15:10:40.492",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478176,1738595440504,-500.0,8.797e-05,2,"2025-02-03T15:10:40.504",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478178,1738595440513,-962.94,8.797e-05,2,"2025-02-03T15:10:40.513",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478180,1738595440523,-1785.46,8.797e-05,2,"2025-02-03T15:10:40.523",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478182,1738595440532,-500.0,8.797e-05,2,"2025-02-03T15:10:40.532",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478184,1738595440543,-500.0,8.797e-05,2,"2025-02-03T15:10:40.543",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478186,1738595440553,-1558.69,8.797e-05,2,"2025-02-03T15:10:40.553",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478188,1738595440563,-500.0,8.797e-05,2,"2025-02-03T15:10:40.563",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478190,1738595440573,-1190.71,8.797e-05,2,"2025-02-03T15:10:40.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478192,1738595440583,-605.19,8.797e-05,2,"2025-02-03T15:10:40.583",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478194,1738595440593,-1214.65,8.797e-05,2,"2025-02-03T15:10:40.593",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478196,1738595440603,-663.55,8.797e-05,2,"2025-02-03T15:10:40.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478198,1738595440613,-500.0,8.797e-05,2,"2025-02-03T15:10:40.613",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478200,1738595440625,-539.14,8.797e-05,2,"2025-02-03T15:10:40.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478202,1738595440634,-500.0,8.797e-05,2,"2025-02-03T15:10:40.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478204,1738595440645,-500.0,8.797e-05,2,"2025-02-03T15:10:40.645",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478205,1738595440655,-1455.38,8.797e-05,2,"2025-02-03T15:10:40.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478208,1738595440664,-500.0,8.797e-05,2,"2025-02-03T15:10:40.664",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478209,1738595440674,-514.06,8.797e-05,2,"2025-02-03T15:10:40.674",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478211,1738595440684,-663.2,8.797e-05,2,"2025-02-03T15:10:40.684",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478213,1738595440694,-500.0,8.797e-05,2,"2025-02-03T15:10:40.694",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478215,1738595440705,-1728.18,8.797e-05,2,"2025-02-03T15:10:40.705",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478218,1738595440716,-1283.34,8.797e-05,2,"2025-02-03T15:10:40.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478219,1738595440727,-500.0,8.797e-05,2,"2025-02-03T15:10:40.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478222,1738595440737,-500.0,8.797e-05,2,"2025-02-03T15:10:40.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478224,1738595440748,-1187.56,8.797e-05,2,"2025-02-03T15:10:40.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478225,1738595440757,-500.0,8.797e-05,2,"2025-02-03T15:10:40.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478227,1738595440767,-500.0,8.797e-05,2,"2025-02-03T15:10:40.767",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478230,1738595440778,-500.0,8.797e-05,2,"2025-02-03T15:10:40.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478232,1738595440788,-1285.96,8.797e-05,2,"2025-02-03T15:10:40.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478234,1738595440798,-843.59,8.797e-05,2,"2025-02-03T15:10:40.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478235,1738595440808,-899.4,8.797e-05,2,"2025-02-03T15:10:40.808",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478237,1738595440818,-500.0,8.797e-05,2,"2025-02-03T15:10:40.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478239,1738595440828,-1314.16,8.797e-05,2,"2025-02-03T15:10:40.828",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478241,1738595440838,-1135.18,8.797e-05,2,"2025-02-03T15:10:40.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478243,1738595440848,-500.0,8.797e-05,2,"2025-02-03T15:10:40.848",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478245,1738595440858,-500.0,8.797e-05,2,"2025-02-03T15:10:40.858",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478248,1738595440869,-849.82,8.797e-05,2,"2025-02-03T15:10:40.869",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478249,1738595440879,-500.0,8.797e-05,2,"2025-02-03T15:10:40.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478252,1738595440889,-4779.31,8.797e-05,2,"2025-02-03T15:10:40.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478254,1738595440899,-500.0,8.797e-05,2,"2025-02-03T15:10:40.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478256,1738595440909,-500.0,8.797e-05,2,"2025-02-03T15:10:40.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478257,1738595440920,-500.0,8.797e-05,2,"2025-02-03T15:10:40.920",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478260,1738595440929,-500.0,8.797e-05,2,"2025-02-03T15:10:40.929",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478261,1738595440940,-500.0,8.797e-05,2,"2025-02-03T15:10:40.940",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478263,1738595440949,-1614.41,8.797e-05,2,"2025-02-03T15:10:40.949",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478265,1738595440959,-500.0,8.797e-05,2,"2025-02-03T15:10:40.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478267,1738595440969,-500.0,8.797e-05,2,"2025-02-03T15:10:40.969",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478269,1738595440978,-894.56,8.797e-05,2,"2025-02-03T15:10:40.978",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478271,1738595440987,-500.0,8.797e-05,2,"2025-02-03T15:10:40.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478273,1738595441000,-500.0,8.797e-05,2,"2025-02-03T15:10:41.000",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478275,1738595441010,-1220.32,8.797e-05,2,"2025-02-03T15:10:41.010",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478277,1738595441020,-500.0,8.797e-05,2,"2025-02-03T15:10:41.020",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478279,1738595441030,-500.0,8.797e-05,2,"2025-02-03T15:10:41.030",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478281,1738595441040,-500.0,8.797e-05,2,"2025-02-03T15:10:41.040",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478283,1738595441050,-1439.23,8.797e-05,2,"2025-02-03T15:10:41.050",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478285,1738595441061,-652.59,8.797e-05,2,"2025-02-03T15:10:41.061",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478287,1738595441072,-1330.28,8.797e-05,2,"2025-02-03T15:10:41.072",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478289,1738595441082,-500.0,8.797e-05,2,"2025-02-03T15:10:41.082",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478291,1738595441093,-500.0,8.797e-05,2,"2025-02-03T15:10:41.093",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478293,1738595441104,-500.0,8.797e-05,2,"2025-02-03T15:10:41.104",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478295,1738595441113,-1419.39,8.797e-05,2,"2025-02-03T15:10:41.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478297,1738595441123,-500.0,8.797e-05,2,"2025-02-03T15:10:41.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478299,1738595441133,-500.0,8.797e-05,2,"2025-02-03T15:10:41.133",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478301,1738595441143,-500.0,8.797e-05,2,"2025-02-03T15:10:41.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478303,1738595441154,-500.0,8.797e-05,2,"2025-02-03T15:10:41.154",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478305,1738595441164,-1382.89,8.797e-05,2,"2025-02-03T15:10:41.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478307,1738595441174,-500.0,8.797e-05,2,"2025-02-03T15:10:41.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478309,1738595441187,-620.0991532,8.797e-05,2,"2025-02-03T15:10:41.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478311,1738595441197,-501.13611062,8.798e-05,2,"2025-02-03T15:10:41.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478313,1738595441206,-294.88174852,8.798e-05,2,"2025-02-03T15:10:41.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478315,1738595441216,-500.0,8.798e-05,2,"2025-02-03T15:10:41.216",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478317,1738595441227,-500.0,8.798e-05,2,"2025-02-03T15:10:41.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478319,1738595441236,-500.0,8.798e-05,2,"2025-02-03T15:10:41.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478321,1738595441249,-500.0,8.798e-05,2,"2025-02-03T15:10:41.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478323,1738595441259,-500.0,8.798e-05,2,"2025-02-03T15:10:41.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478325,1738595441270,-500.0,8.798e-05,2,"2025-02-03T15:10:41.270",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478327,1738595441280,-500.0,8.798e-05,2,"2025-02-03T15:10:41.280",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478329,1738595441290,-501.76550144,8.798e-05,2,"2025-02-03T15:10:41.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478331,1738595441299,-500.0,8.798e-05,2,"2025-02-03T15:10:41.299",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478333,1738595441309,-500.0,8.798e-05,2,"2025-02-03T15:10:41.309",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478335,1738595441319,-500.0,8.798e-05,2,"2025-02-03T15:10:41.319",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478337,1738595441330,-500.0,8.798e-05,2,"2025-02-03T15:10:41.330",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478339,1738595441340,-500.0,8.798e-05,2,"2025-02-03T15:10:41.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478341,1738595441350,-318.15034882,8.798e-05,2,"2025-02-03T15:10:41.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478343,1738595441359,-500.0,8.798e-05,2,"2025-02-03T15:10:41.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478345,1738595441370,-500.0,8.798e-05,2,"2025-02-03T15:10:41.370",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478347,1738595441379,-500.0,8.798e-05,2,"2025-02-03T15:10:41.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478349,1738595441388,-951.51,8.798e-05,2,"2025-02-03T15:10:41.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478350,1738595441398,-500.0,8.798e-05,2,"2025-02-03T15:10:41.398",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478352,1738595441409,-955.32,8.798e-05,2,"2025-02-03T15:10:41.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478355,1738595441420,-729.52,8.798e-05,2,"2025-02-03T15:10:41.420",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478357,1738595441430,-675.31,8.798e-05,2,"2025-02-03T15:10:41.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478359,1738595441440,-557.68028041,8.798e-05,2,"2025-02-03T15:10:41.440",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478361,1738595441450,-894.72,8.798e-05,2,"2025-02-03T15:10:41.450",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478363,1738595441460,-523.06,8.798e-05,2,"2025-02-03T15:10:41.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478364,1738595441470,-769.83,8.798e-05,2,"2025-02-03T15:10:41.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478367,1738595441481,-500.0,8.798e-05,2,"2025-02-03T15:10:41.481",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478368,1738595441496,-689.99,8.798e-05,2,"2025-02-03T15:10:41.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478371,1738595441507,-663.53,8.798e-05,2,"2025-02-03T15:10:41.507",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478372,1738595441517,-500.0,8.798e-05,2,"2025-02-03T15:10:41.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478374,1738595441527,-647.64,8.798e-05,2,"2025-02-03T15:10:41.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478377,1738595441538,-500.0,8.798e-05,2,"2025-02-03T15:10:41.538",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478378,1738595441548,-529.51,8.798e-05,2,"2025-02-03T15:10:41.548",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478379,1738595441558,-500.0,8.798e-05,2,"2025-02-03T15:10:41.558",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478380,1738595441568,-830.05,8.798e-05,2,"2025-02-03T15:10:41.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478381,1738595441578,-500.0,8.798e-05,2,"2025-02-03T15:10:41.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478382,1738595441588,-828.83,8.798e-05,2,"2025-02-03T15:10:41.588",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478383,1738595441598,-1376.08,8.798e-05,2,"2025-02-03T15:10:41.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478384,1738595441608,-943.41,8.798e-05,2,"2025-02-03T15:10:41.608",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478385,1738595441618,-500.0,8.798e-05,2,"2025-02-03T15:10:41.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478386,1738595441628,-500.0,8.798e-05,2,"2025-02-03T15:10:41.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478387,1738595441638,-500.0,8.798e-05,2,"2025-02-03T15:10:41.638",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478388,1738595441648,-624.91,8.798e-05,2,"2025-02-03T15:10:41.648",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478390,1738595441657,-500.0,8.798e-05,2,"2025-02-03T15:10:41.657",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478392,1738595441667,-665.45,8.798e-05,2,"2025-02-03T15:10:41.667",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478395,1738595441678,-722.52,8.798e-05,2,"2025-02-03T15:10:41.678",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478396,1738595441687,-500.0,8.798e-05,2,"2025-02-03T15:10:41.687",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478398,1738595441697,-726.56,8.798e-05,2,"2025-02-03T15:10:41.697",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478400,1738595441707,-926.1,8.798e-05,2,"2025-02-03T15:10:41.707",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478402,1738595441717,-500.0,8.798e-05,2,"2025-02-03T15:10:41.717",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478404,1738595441727,-966.8,8.798e-05,2,"2025-02-03T15:10:41.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478406,1738595441737,-924.84,8.798e-05,2,"2025-02-03T15:10:41.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478408,1738595441748,-700.19,8.798e-05,2,"2025-02-03T15:10:41.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478410,1738595441758,-638.86,8.798e-05,2,"2025-02-03T15:10:41.758",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478412,1738595441767,-225.85429453,8.798e-05,2,"2025-02-03T15:10:41.767",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478414,1738595441777,-500.0,8.798e-05,2,"2025-02-03T15:10:41.777",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478416,1738595441786,-759.35,8.798e-05,2,"2025-02-03T15:10:41.786",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478419,1738595441796,-532.52,8.798e-05,2,"2025-02-03T15:10:41.796",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478421,1738595441806,-729.18,8.798e-05,2,"2025-02-03T15:10:41.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478422,1738595441816,-1807.26,8.798e-05,2,"2025-02-03T15:10:41.816",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478425,1738595441826,-1264.7,8.798e-05,2,"2025-02-03T15:10:41.826",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478427,1738595441835,-795.17,8.798e-05,2,"2025-02-03T15:10:41.835",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478429,1738595441845,-783.95,8.798e-05,2,"2025-02-03T15:10:41.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478430,1738595441854,-500.0,8.798e-05,2,"2025-02-03T15:10:41.854",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478432,1738595441863,-500.0,8.798e-05,2,"2025-02-03T15:10:41.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478434,1738595441872,-830.93,8.798e-05,2,"2025-02-03T15:10:41.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478436,1738595441882,-789.67,8.798e-05,2,"2025-02-03T15:10:41.882",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478438,1738595441892,-1432.78,8.798e-05,2,"2025-02-03T15:10:41.892",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478440,1738595441901,-500.0,8.798e-05,2,"2025-02-03T15:10:41.901",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478442,1738595441910,-500.0,8.798e-05,2,"2025-02-03T15:10:41.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478444,1738595441921,-500.0,8.798e-05,2,"2025-02-03T15:10:41.921",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478447,1738595441931,-1036.49,8.798e-05,2,"2025-02-03T15:10:41.931",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478448,1738595441940,-908.96,8.798e-05,2,"2025-02-03T15:10:41.940",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478450,1738595441950,-500.0,8.798e-05,2,"2025-02-03T15:10:41.950",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478452,1738595441961,-633.42,8.798e-05,2,"2025-02-03T15:10:41.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478454,1738595441972,-500.0,8.798e-05,2,"2025-02-03T15:10:41.972",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478456,1738595441982,-884.07,8.798e-05,2,"2025-02-03T15:10:41.982",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478458,1738595441992,-500.0,8.798e-05,2,"2025-02-03T15:10:41.992",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478461,1738595442004,-620.0991532,8.799e-05,2,"2025-02-03T15:10:42.004",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478463,1738595442014,-250000.0,8.799e-05,2,"2025-02-03T15:10:42.014",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478464,1738595442024,-500.0,8.799e-05,2,"2025-02-03T15:10:42.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478466,1738595442034,-500.0,8.799e-05,2,"2025-02-03T15:10:42.034",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478468,1738595442045,-328.63491196,8.799e-05,2,"2025-02-03T15:10:42.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478470,1738595442055,-803.02,8.799e-05,2,"2025-02-03T15:10:42.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478472,1738595442065,-500.0,8.799e-05,2,"2025-02-03T15:10:42.065",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478474,1738595442075,-500.0,8.799e-05,2,"2025-02-03T15:10:42.075",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478476,1738595442085,-500.0,8.799e-05,2,"2025-02-03T15:10:42.085",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478478,1738595442096,-500.0,8.799e-05,2,"2025-02-03T15:10:42.096",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478480,1738595442106,-500.0,8.799e-05,2,"2025-02-03T15:10:42.106",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478482,1738595442116,-500.0,8.799e-05,2,"2025-02-03T15:10:42.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478484,1738595442125,-500.0,8.799e-05,2,"2025-02-03T15:10:42.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478486,1738595442135,-500.0,8.799e-05,2,"2025-02-03T15:10:42.135",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478488,1738595442145,-500.0,8.799e-05,2,"2025-02-03T15:10:42.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478490,1738595442154,-500.0,8.799e-05,2,"2025-02-03T15:10:42.154",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478492,1738595442163,-500.0,8.799e-05,2,"2025-02-03T15:10:42.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478494,1738595442174,-834.62,8.799e-05,2,"2025-02-03T15:10:42.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478496,1738595442185,-500.0,8.799e-05,2,"2025-02-03T15:10:42.185",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478498,1738595442195,-500.0,8.799e-05,2,"2025-02-03T15:10:42.195",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478500,1738595442205,-500.0,8.799e-05,2,"2025-02-03T15:10:42.205",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478502,1738595442215,-500.0,8.799e-05,2,"2025-02-03T15:10:42.215",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478504,1738595442225,-500.0,8.799e-05,2,"2025-02-03T15:10:42.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478506,1738595442235,-500.0,8.799e-05,2,"2025-02-03T15:10:42.235",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478508,1738595442246,-500.0,8.799e-05,2,"2025-02-03T15:10:42.246",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478510,1738595442256,-826.56,8.799e-05,2,"2025-02-03T15:10:42.256",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478512,1738595442265,-500.0,8.799e-05,2,"2025-02-03T15:10:42.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478514,1738595442275,-649.83,8.799e-05,2,"2025-02-03T15:10:42.275",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478516,1738595442285,-504.7,8.799e-05,2,"2025-02-03T15:10:42.285",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478518,1738595442295,-500.0,8.799e-05,2,"2025-02-03T15:10:42.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478520,1738595442304,-702.07,8.799e-05,2,"2025-02-03T15:10:42.304",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478522,1738595442314,-500.0,8.799e-05,2,"2025-02-03T15:10:42.314",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478524,1738595442323,-500.0,8.799e-05,2,"2025-02-03T15:10:42.323",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478549,1738595442549,-500.0,8.799e-05,2,"2025-02-03T15:10:42.549",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478551,1738595442559,-500.0,8.799e-05,2,"2025-02-03T15:10:42.559",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478553,1738595442569,-558.74,8.799e-05,2,"2025-02-03T15:10:42.569",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478555,1738595442579,-779.12,8.799e-05,2,"2025-02-03T15:10:42.579",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478557,1738595442589,-500.0,8.799e-05,2,"2025-02-03T15:10:42.589",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478559,1738595442599,-500.0,8.799e-05,2,"2025-02-03T15:10:42.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478561,1738595442608,-500.0,8.799e-05,2,"2025-02-03T15:10:42.608",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478563,1738595442618,-500.0,8.799e-05,2,"2025-02-03T15:10:42.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478564,1738595442628,-500.0,8.799e-05,2,"2025-02-03T15:10:42.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478567,1738595442637,-500.0,8.799e-05,2,"2025-02-03T15:10:42.637",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478568,1738595442647,-500.0,8.799e-05,2,"2025-02-03T15:10:42.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478571,1738595442656,-500.0,8.799e-05,2,"2025-02-03T15:10:42.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478573,1738595442666,-500.0,8.799e-05,2,"2025-02-03T15:10:42.666",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478575,1738595442675,-500.0,8.799e-05,2,"2025-02-03T15:10:42.675",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478577,1738595442685,-500.0,8.799e-05,2,"2025-02-03T15:10:42.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478579,1738595442694,-500.0,8.799e-05,2,"2025-02-03T15:10:42.694",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478581,1738595442703,-500.0,8.799e-05,2,"2025-02-03T15:10:42.703",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478583,1738595442713,-500.0,8.799e-05,2,"2025-02-03T15:10:42.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478585,1738595442722,-500.0,8.799e-05,2,"2025-02-03T15:10:42.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478586,1738595442732,-500.0,8.799e-05,2,"2025-02-03T15:10:42.732",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478588,1738595442741,-500.0,8.799e-05,2,"2025-02-03T15:10:42.741",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478591,1738595442754,-500.0,8.799e-05,2,"2025-02-03T15:10:42.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478593,1738595442764,-500.0,8.799e-05,2,"2025-02-03T15:10:42.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478595,1738595442774,-500.0,8.799e-05,2,"2025-02-03T15:10:42.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478597,1738595442784,-500.0,8.799e-05,2,"2025-02-03T15:10:42.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478599,1738595442794,-500.0,8.799e-05,2,"2025-02-03T15:10:42.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478601,1738595442804,-500.0,8.799e-05,2,"2025-02-03T15:10:42.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478603,1738595442814,-500.0,8.799e-05,2,"2025-02-03T15:10:42.814",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478605,1738595442824,-195.97123776,8.799e-05,2,"2025-02-03T15:10:42.824",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478607,1738595442835,-500.0,8.799e-05,2,"2025-02-03T15:10:42.835",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478609,1738595442844,-500.0,8.799e-05,2,"2025-02-03T15:10:42.844",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478611,1738595442854,-500.0,8.799e-05,2,"2025-02-03T15:10:42.854",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478613,1738595442863,-500.0,8.799e-05,2,"2025-02-03T15:10:42.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478614,1738595442873,-500.0,8.799e-05,2,"2025-02-03T15:10:42.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478616,1738595442883,-500.0,8.799e-05,2,"2025-02-03T15:10:42.883",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478618,1738595442893,-500.0,8.799e-05,2,"2025-02-03T15:10:42.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478620,1738595442903,-500.0,8.799e-05,2,"2025-02-03T15:10:42.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478623,1738595442913,-500.0,8.799e-05,2,"2025-02-03T15:10:42.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478624,1738595442923,-500.0,8.799e-05,2,"2025-02-03T15:10:42.923",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478627,1738595442933,-500.0,8.799e-05,2,"2025-02-03T15:10:42.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478629,1738595442943,-500.0,8.799e-05,2,"2025-02-03T15:10:42.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478631,1738595442953,-500.0,8.799e-05,2,"2025-02-03T15:10:42.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478633,1738595442964,-500.0,8.799e-05,2,"2025-02-03T15:10:42.964",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478635,1738595442973,-555.19179794,8.799e-05,2,"2025-02-03T15:10:42.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478637,1738595442983,-253.12517652,8.799e-05,2,"2025-02-03T15:10:42.983",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478640,1738595442993,-10249716.55438073,8.8e-05,2,"2025-02-03T15:10:42.993",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478643,1738595443006,-34455657.66301631,8.8e-05,2,"2025-02-03T15:10:43.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478763,1738595443510,-4266.84250098,8.8e-05,2,"2025-02-03T15:10:43.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478766,1738595443523,-375264.09599677,8.8e-05,2,"2025-02-03T15:10:43.523",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478771,1738595443535,-3611.3657146,8.8e-05,2,"2025-02-03T15:10:43.535",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478779,1738595443578,-482.49,8.8e-05,2,"2025-02-03T15:10:43.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478785,1738595443618,-16653.42042681,8.8e-05,2,"2025-02-03T15:10:43.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478788,1738595443629,-503.17017691,8.8e-05,2,"2025-02-03T15:10:43.629",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478799,1738595443669,-840.89334635,8.8e-05,2,"2025-02-03T15:10:43.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478845,1738595444159,-281.37750001,8.696e-05,2,"2025-02-03T15:10:44.159",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478847,1738595444175,-1050.88,8.696e-05,2,"2025-02-03T15:10:44.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478849,1738595444187,-672.73883234,8.696e-05,2,"2025-02-03T15:10:44.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478866,1738595444343,-931.88090543,8.696e-05,2,"2025-02-03T15:10:44.343",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478868,1738595444355,-2063.12276222,8.696e-05,2,"2025-02-03T15:10:44.355",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478870,1738595444365,-354.73445938,8.696e-05,2,"2025-02-03T15:10:44.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478872,1738595444377,-575.71024062,8.696e-05,2,"2025-02-03T15:10:44.377",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478874,1738595444386,-209.48215003,8.8e-05,2,"2025-02-03T15:10:44.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478876,1738595444398,-796.79,8.8e-05,2,"2025-02-03T15:10:44.398",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478879,1738595444409,-4870.879446,8.8e-05,2,"2025-02-03T15:10:44.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478881,1738595444420,-2891.0452076,8.8e-05,2,"2025-02-03T15:10:44.420",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478883,1738595444431,-196145.73346256,8.8e-05,2,"2025-02-03T15:10:44.431",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478885,1738595444443,-96545.0,8.8e-05,2,"2025-02-03T15:10:44.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478892,1738595444519,-5568804.01755448,8.8e-05,2,"2025-02-03T15:10:44.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478951,1738595445374,-1088.76,8.795e-05,2,"2025-02-03T15:10:45.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478952,1738595445384,-500.0,8.797e-05,2,"2025-02-03T15:10:45.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478953,1738595445393,-500.0,8.797e-05,2,"2025-02-03T15:10:45.393",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478954,1738595445403,-741.84210583,8.8e-05,2,"2025-02-03T15:10:45.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478955,1738595445414,-327.34123114,8.8e-05,2,"2025-02-03T15:10:45.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478956,1738595445447,-1533.57242475,8.8e-05,2,"2025-02-03T15:10:45.447",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478957,1738595445459,-936.2736208,8.8e-05,2,"2025-02-03T15:10:45.459",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478960,1738595445588,-1681.89410426,8.8e-05,2,"2025-02-03T15:10:45.588",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478961,1738595445600,-15070.28256103,8.8e-05,2,"2025-02-03T15:10:45.600",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478962,1738595445702,-1242.06182463,8.8e-05,2,"2025-02-03T15:10:45.702",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478968,1738595446578,-700.19,8.796e-05,2,"2025-02-03T15:10:46.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478969,1738595446589,-500.0,8.796e-05,2,"2025-02-03T15:10:46.589",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478970,1738595446599,-500.0,8.796e-05,2,"2025-02-03T15:10:46.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478971,1738595446609,-500.0,8.796e-05,2,"2025-02-03T15:10:46.609",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478972,1738595446619,-162223.92107176,8.8e-05,2,"2025-02-03T15:10:46.619",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478973,1738595446631,-445.419,8.8e-05,2,"2025-02-03T15:10:46.631",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478974,1738595446642,-7919.53467144,8.8e-05,2,"2025-02-03T15:10:46.642",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478975,1738595446655,-25442.20032703,8.8e-05,2,"2025-02-03T15:10:46.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478976,1738595446717,-500.0,8.796e-05,2,"2025-02-03T15:10:46.717",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478977,1738595446727,-2239.74003987,8.8e-05,2,"2025-02-03T15:10:46.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478978,1738595446739,-1325.95192759,8.8e-05,2,"2025-02-03T15:10:46.739",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478979,1738595446754,-1548.77496023,8.8e-05,2,"2025-02-03T15:10:46.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478980,1738595446766,-917.0,8.8e-05,2,"2025-02-03T15:10:46.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478981,1738595446779,-2795.4358582,8.8e-05,2,"2025-02-03T15:10:46.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478982,1738595446809,-1144909.31313418,8.8e-05,2,"2025-02-03T15:10:46.809",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478983,1738595446821,-2733.36047481,8.8e-05,2,"2025-02-03T15:10:46.821",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478990,1738596399173,-191.57,7.996e-05,2,"2025-02-03T15:26:39.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478991,1738596399201,-150.0,8.108e-05,2,"2025-02-03T15:26:39.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478992,1738596399227,-1368.92,8.219e-05,2,"2025-02-03T15:26:39.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478993,1738596399253,-478.9,8.219e-05,2,"2025-02-03T15:26:39.253",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478994,1738596399279,-1000.0,8.219e-05,2,"2025-02-03T15:26:39.279",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478995,1738596399305,-150.0,8.599e-05,2,"2025-02-03T15:26:39.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478996,1738596399333,-1086.41,8.599e-05,2,"2025-02-03T15:26:39.333",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478997,1738596399362,-148.70288093,8.599e-05,2,"2025-02-03T15:26:39.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478998,1738596427103,-150.0,8.598e-05,2,"2025-02-03T15:27:07.103",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351478999,1738596427128,-42.32512264,8.599e-05,2,"2025-02-03T15:27:07.128",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479000,1738596427152,-2156.42,8.599e-05,2,"2025-02-03T15:27:07.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479001,1738596427175,-1176.28,8.599e-05,2,"2025-02-03T15:27:07.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479002,1738596427201,-1094.96,8.599e-05,2,"2025-02-03T15:27:07.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479003,1738596427225,-1568.92,8.599e-05,2,"2025-02-03T15:27:07.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479004,1738596427247,-500.0,8.599e-05,2,"2025-02-03T15:27:07.247",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479005,1738596427273,-1534.8,8.599e-05,2,"2025-02-03T15:27:07.273",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479006,1738596427300,-2086.59,8.599e-05,2,"2025-02-03T15:27:07.300",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479007,1738596427326,-2306.3,8.599e-05,2,"2025-02-03T15:27:07.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479008,1738596427363,-2582.29,8.599e-05,2,"2025-02-03T15:27:07.363",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479009,1738596427390,-2740.63,8.599e-05,2,"2025-02-03T15:27:07.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479010,1738596427414,-1504.65,8.599e-05,2,"2025-02-03T15:27:07.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479011,1738596427439,-2412.56,8.599e-05,2,"2025-02-03T15:27:07.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479012,1738596427463,-994.57,8.599e-05,2,"2025-02-03T15:27:07.463",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479013,1738596427488,-5079.22,8.599e-05,2,"2025-02-03T15:27:07.488",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479014,1738596427514,-1435.25,8.599e-05,2,"2025-02-03T15:27:07.514",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479015,1738596427543,-207.42398869,8.599e-05,2,"2025-02-03T15:27:07.543",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479016,1738596429108,-1455.10601131,8.599e-05,2,"2025-02-03T15:27:09.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479017,1738596429136,-1168.65,8.599e-05,2,"2025-02-03T15:27:09.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479018,1738596429164,-1444.96,8.599e-05,2,"2025-02-03T15:27:09.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479019,1738596429195,-1090.08,8.599e-05,2,"2025-02-03T15:27:09.195",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479020,1738596429222,-736.65,8.599e-05,2,"2025-02-03T15:27:09.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479021,1738596429250,-656.48,8.599e-05,2,"2025-02-03T15:27:09.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479022,1738596429277,-738.53162599,8.599e-05,2,"2025-02-03T15:27:09.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479023,1738596431146,-981.09837401,8.599e-05,2,"2025-02-03T15:27:11.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479024,1738596431174,-1137.5,8.599e-05,2,"2025-02-03T15:27:11.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479025,1738596431200,-500.0,8.599e-05,2,"2025-02-03T15:27:11.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479026,1738596431223,-1051.118964,8.599e-05,2,"2025-02-03T15:27:11.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479027,1738596431246,-372797.83409472,8.6e-05,2,"2025-02-03T15:27:11.246",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479028,1738596436104,-431.2248806,8.6e-05,2,"2025-02-03T15:27:16.104",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479029,1738596441175,-153.932491,8.599e-05,2,"2025-02-03T15:27:21.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479030,1738596441201,-248.7265209,8.599e-05,2,"2025-02-03T15:27:21.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479038,1738596567088,-156.78,7.753e-05,2,"2025-02-03T15:29:27.088",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479039,1738596567113,-500.0,8e-05,2,"2025-02-03T15:29:27.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479040,1738596567137,-150.0,8.05e-05,2,"2025-02-03T15:29:27.137",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479041,1738596567160,-1000.0,8.1e-05,2,"2025-02-03T15:29:27.160",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479042,1738596567184,-1500.0,8.2e-05,2,"2025-02-03T15:29:27.184",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479043,1738596567207,-1300.47,8.219e-05,2,"2025-02-03T15:29:27.207",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479044,1738596567231,-1832.896342,8.3e-05,3,"2025-02-03T15:29:27.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479056,1738596632483,-167.103658,8.3e-05,3,"2025-02-03T15:30:32.483",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479057,1738596632494,-2500.0,8.4e-05,3,"2025-02-03T15:30:32.494",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479058,1738596632504,-19.58009087,8.5e-05,3,"2025-02-03T15:30:32.504",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479064,1738596632627,-480.41990913,8.5e-05,3,"2025-02-03T15:30:32.627",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479065,1738596632636,-138.46787309,8.5e-05,2,"2025-02-03T15:30:32.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479066,1738596632648,-52.56013048,8.5e-05,2,"2025-02-03T15:30:32.648",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479067,1738596632659,-300.0,8.598e-05,2,"2025-02-03T15:30:32.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479068,1738596632669,-132.53251077,8.598e-05,2,"2025-02-03T15:30:32.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479069,1738596632720,-17.46748923,8.598e-05,2,"2025-02-03T15:30:32.720",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479070,1738596632731,-251.2734791,8.599e-05,2,"2025-02-03T15:30:32.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479071,1738596632741,-1902.94,8.599e-05,2,"2025-02-03T15:30:32.741",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479072,1738596632750,-1230.28,8.599e-05,2,"2025-02-03T15:30:32.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479073,1738596632760,-2156.59,8.599e-05,2,"2025-02-03T15:30:32.760",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479076,1738596633013,-1801.15,8.599e-05,2,"2025-02-03T15:30:33.013",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479079,1738596633109,-1577.94,8.599e-05,2,"2025-02-03T15:30:33.109",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479080,1738596633119,-1281.05,8.599e-05,2,"2025-02-03T15:30:33.119",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479081,1738596633129,-1164.06,8.599e-05,2,"2025-02-03T15:30:33.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479082,1738596633139,-1573.28,8.599e-05,2,"2025-02-03T15:30:33.139",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479083,1738596633150,-1127.26,8.599e-05,2,"2025-02-03T15:30:33.150",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479085,1738596633161,-1331.59,8.599e-05,2,"2025-02-03T15:30:33.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479087,1738596633171,-849.83,8.599e-05,2,"2025-02-03T15:30:33.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479089,1738596633181,-1041.14,8.599e-05,2,"2025-02-03T15:30:33.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479091,1738596633191,-1572.84,8.599e-05,2,"2025-02-03T15:30:33.191",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479093,1738596633201,-1036.41,8.599e-05,2,"2025-02-03T15:30:33.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479095,1738596633211,-1938.65,8.599e-05,2,"2025-02-03T15:30:33.211",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479097,1738596633222,-500.0,8.599e-05,2,"2025-02-03T15:30:33.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479099,1738596633234,-1470.85,8.599e-05,2,"2025-02-03T15:30:33.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479101,1738596633244,-500.0,8.599e-05,2,"2025-02-03T15:30:33.244",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479103,1738596633256,-1727.05,8.599e-05,2,"2025-02-03T15:30:33.256",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479105,1738596633266,-2370.99,8.599e-05,2,"2025-02-03T15:30:33.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479107,1738596633278,-2618.5,8.599e-05,2,"2025-02-03T15:30:33.278",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479109,1738596633288,-878.24,8.599e-05,2,"2025-02-03T15:30:33.288",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479111,1738596633303,-1797.39,8.599e-05,2,"2025-02-03T15:30:33.303",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479113,1738596633313,-1999.65,8.599e-05,2,"2025-02-03T15:30:33.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479114,1738596633323,-1441.96,8.599e-05,2,"2025-02-03T15:30:33.323",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479116,1738596633334,-2210.2,8.599e-05,2,"2025-02-03T15:30:33.334",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479118,1738596633344,-1130.58,8.599e-05,2,"2025-02-03T15:30:33.344",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479120,1738596633354,-620.0991532,8.599e-05,2,"2025-02-03T15:30:33.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479122,1738596633365,-1206.28,8.599e-05,2,"2025-02-03T15:30:33.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479124,1738596633375,-742.94,8.599e-05,2,"2025-02-03T15:30:33.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479126,1738596633386,-2626.44,8.599e-05,2,"2025-02-03T15:30:33.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479128,1738596633396,-1784.83,8.599e-05,2,"2025-02-03T15:30:33.396",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479130,1738596633406,-2962.87,8.599e-05,2,"2025-02-03T15:30:33.406",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479132,1738596633416,-2890.16,8.599e-05,2,"2025-02-03T15:30:33.416",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479134,1738596633426,-237.15637048,8.599e-05,2,"2025-02-03T15:30:33.426",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479136,1738596633438,-3714.61362952,8.599e-05,2,"2025-02-03T15:30:33.438",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479138,1738596633448,-500.0,8.599e-05,2,"2025-02-03T15:30:33.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479140,1738596633458,-2368.2983501,8.599e-05,2,"2025-02-03T15:30:33.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479142,1738596633470,-1095.9716499,8.599e-05,2,"2025-02-03T15:30:33.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479144,1738596633480,-1097.07,8.599e-05,2,"2025-02-03T15:30:33.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479146,1738596633490,-1375.45,8.599e-05,2,"2025-02-03T15:30:33.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479148,1738596633499,-1407.15,8.599e-05,2,"2025-02-03T15:30:33.499",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479150,1738596633509,-2198.67,8.599e-05,2,"2025-02-03T15:30:33.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479152,1738596633519,-191.02800357,8.599e-05,2,"2025-02-03T15:30:33.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479154,1738596633529,-2434.41226653,8.599e-05,2,"2025-02-03T15:30:33.529",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479156,1738596633541,-1521.92753758,8.599e-05,2,"2025-02-03T15:30:33.541",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479163,1738596633608,-100.52019589,8.599e-05,2,"2025-02-03T15:30:33.608",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479165,1738596633619,-230.14980411,8.599e-05,2,"2025-02-03T15:30:33.619",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479167,1738596633632,-269.85019589,8.599e-05,2,"2025-02-03T15:30:33.632",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479169,1738596633642,-1760.26,8.599e-05,2,"2025-02-03T15:30:33.642",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479171,1738596633652,-4453.71571779,8.599e-05,2,"2025-02-03T15:30:33.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479189,1738596633827,-2763.42428221,8.599e-05,2,"2025-02-03T15:30:33.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479191,1738596633837,-1593.26,8.599e-05,2,"2025-02-03T15:30:33.837",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479193,1738596633847,-670.79,8.599e-05,2,"2025-02-03T15:30:33.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479195,1738596633857,-874.1,8.599e-05,2,"2025-02-03T15:30:33.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479197,1738596633867,-1119.95,8.599e-05,2,"2025-02-03T15:30:33.867",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479199,1738596633877,-1026.92,8.599e-05,2,"2025-02-03T15:30:33.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479201,1738596633887,-16881.28,8.599e-05,2,"2025-02-03T15:30:33.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479203,1738596633897,-27335.59971592,8.6e-05,2,"2025-02-03T15:30:33.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479205,1738596633907,-500.0,8.6e-05,3,"2025-02-03T15:30:33.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479206,1738596633917,-2509.02,8.6e-05,2,"2025-02-03T15:30:33.917",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479209,1738596633927,-999.99,8.6e-05,2,"2025-02-03T15:30:33.927",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479210,1738596633937,-2351.45236561,8.695e-05,2,"2025-02-03T15:30:33.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479213,1738596633951,-2648.54763439,8.695e-05,2,"2025-02-03T15:30:33.951",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479215,1738596633961,-9723.6656,8.697e-05,2,"2025-02-03T15:30:33.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479217,1738596633971,-1307.282,8.697e-05,2,"2025-02-03T15:30:33.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479218,1738596633982,-620.0991532,8.7e-05,2,"2025-02-03T15:30:33.982",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479220,1738596633993,-2991.259331,8.7e-05,2,"2025-02-03T15:30:33.993",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479223,1738596634004,-14580.04158,8.7e-05,2,"2025-02-03T15:30:34.004",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479225,1738596634014,-500.0,8.7e-05,3,"2025-02-03T15:30:34.014",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479226,1738596634024,-1090.08,8.736e-05,2,"2025-02-03T15:30:34.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479228,1738596634034,-736.65,8.736e-05,2,"2025-02-03T15:30:34.034",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479230,1738596634044,-1719.63,8.736e-05,2,"2025-02-03T15:30:34.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479232,1738596634059,-500.0,8.736e-05,2,"2025-02-03T15:30:34.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479234,1738596634068,-500.0,8.736e-05,2,"2025-02-03T15:30:34.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479236,1738596634078,-1902.94,8.736e-05,2,"2025-02-03T15:30:34.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479238,1738596634088,-1230.28,8.736e-05,2,"2025-02-03T15:30:34.088",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479240,1738596634098,-2156.59,8.736e-05,2,"2025-02-03T15:30:34.098",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479242,1738596634108,-1801.15,8.736e-05,2,"2025-02-03T15:30:34.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479244,1738596634118,-1577.94,8.736e-05,2,"2025-02-03T15:30:34.118",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479246,1738596634129,-1281.05,8.736e-05,2,"2025-02-03T15:30:34.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479248,1738596634139,-1164.06,8.736e-05,2,"2025-02-03T15:30:34.139",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479250,1738596634149,-1573.28,8.736e-05,2,"2025-02-03T15:30:34.149",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479252,1738596634158,-1127.26,8.736e-05,2,"2025-02-03T15:30:34.158",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479254,1738596634170,-1331.59,8.736e-05,2,"2025-02-03T15:30:34.170",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479256,1738596634180,-849.83,8.736e-05,2,"2025-02-03T15:30:34.180",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479258,1738596634190,-155.652071,8.736e-05,2,"2025-02-03T15:30:34.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479260,1738596634199,-1041.14,8.736e-05,2,"2025-02-03T15:30:34.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479262,1738596634208,-1572.84,8.736e-05,2,"2025-02-03T15:30:34.208",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479264,1738596634218,-1036.41,8.736e-05,2,"2025-02-03T15:30:34.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479266,1738596634227,-1938.65,8.736e-05,2,"2025-02-03T15:30:34.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479268,1738596634236,-500.0,8.736e-05,2,"2025-02-03T15:30:34.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479270,1738596634245,-1470.85,8.736e-05,2,"2025-02-03T15:30:34.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479272,1738596634256,-500.0,8.736e-05,2,"2025-02-03T15:30:34.256",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479274,1738596634266,-1727.05,8.736e-05,2,"2025-02-03T15:30:34.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479276,1738596634276,-2370.99,8.736e-05,2,"2025-02-03T15:30:34.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479278,1738596634285,-1093.298142,8.736e-05,2,"2025-02-03T15:30:34.285",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479280,1738596634295,-2618.5,8.736e-05,2,"2025-02-03T15:30:34.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479282,1738596634308,-878.24,8.736e-05,2,"2025-02-03T15:30:34.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479284,1738596634319,-1797.39,8.736e-05,2,"2025-02-03T15:30:34.319",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479285,1738596634329,-1999.65,8.736e-05,2,"2025-02-03T15:30:34.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479286,1738596634339,-1441.96,8.736e-05,2,"2025-02-03T15:30:34.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479287,1738596634350,-1051.118964,8.736e-05,2,"2025-02-03T15:30:34.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479288,1738596634360,-2210.2,8.736e-05,2,"2025-02-03T15:30:34.360",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479289,1738596634370,-1130.58,8.736e-05,2,"2025-02-03T15:30:34.370",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479290,1738596634380,-153.932491,8.736e-05,2,"2025-02-03T15:30:34.380",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479291,1738596634390,-1206.28,8.736e-05,2,"2025-02-03T15:30:34.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479292,1738596634400,-742.94,8.736e-05,2,"2025-02-03T15:30:34.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479293,1738596634410,-2626.44,8.736e-05,2,"2025-02-03T15:30:34.410",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479294,1738596634420,-1784.83,8.736e-05,2,"2025-02-03T15:30:34.420",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479295,1738596634430,-2962.87,8.736e-05,2,"2025-02-03T15:30:34.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479296,1738596634440,-2890.16,8.736e-05,2,"2025-02-03T15:30:34.440",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479297,1738596634450,-3951.77,8.736e-05,2,"2025-02-03T15:30:34.450",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479298,1738596634460,-500.0,8.736e-05,2,"2025-02-03T15:30:34.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479299,1738596634470,-3464.27,8.736e-05,2,"2025-02-03T15:30:34.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479301,1738596634480,-1097.07,8.736e-05,2,"2025-02-03T15:30:34.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479302,1738596634489,-1375.45,8.736e-05,2,"2025-02-03T15:30:34.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479304,1738596634499,-1407.15,8.736e-05,2,"2025-02-03T15:30:34.499",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479306,1738596634508,-2198.67,8.736e-05,2,"2025-02-03T15:30:34.508",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479308,1738596634518,-4056.86,8.736e-05,2,"2025-02-03T15:30:34.518",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479310,1738596634528,-500.0,8.736e-05,2,"2025-02-03T15:30:34.528",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479312,1738596634538,-1760.26,8.736e-05,2,"2025-02-03T15:30:34.538",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479314,1738596634548,-7217.14,8.736e-05,2,"2025-02-03T15:30:34.548",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479316,1738596634561,-1593.26,8.736e-05,2,"2025-02-03T15:30:34.561",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479318,1738596634572,-670.79,8.736e-05,2,"2025-02-03T15:30:34.572",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479320,1738596634582,-874.1,8.736e-05,2,"2025-02-03T15:30:34.582",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479322,1738596634592,-1119.95,8.736e-05,2,"2025-02-03T15:30:34.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479324,1738596634606,-1026.92,8.736e-05,2,"2025-02-03T15:30:34.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479326,1738596634616,-16881.28,8.736e-05,2,"2025-02-03T15:30:34.616",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479328,1738596634627,-438.52,8.74e-05,2,"2025-02-03T15:30:34.627",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479330,1738596634637,-156.17091202,8.773e-05,2,"2025-02-03T15:30:34.637",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479332,1738596634646,-357.90455703,8.773e-05,2,"2025-02-03T15:30:34.646",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479334,1738596634656,-1173.53574637,8.785e-05,2,"2025-02-03T15:30:34.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479336,1738596634665,-500.0,8.794e-05,2,"2025-02-03T15:30:34.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479338,1738596634675,-500.0,8.794e-05,2,"2025-02-03T15:30:34.675",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479340,1738596634685,-500.0,8.794e-05,2,"2025-02-03T15:30:34.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479342,1738596634695,-500.0,8.794e-05,2,"2025-02-03T15:30:34.695",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479344,1738596634704,-500.0,8.794e-05,2,"2025-02-03T15:30:34.704",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479346,1738596634713,-502.89838799,8.794e-05,2,"2025-02-03T15:30:34.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479348,1738596634722,-990.51,8.794e-05,2,"2025-02-03T15:30:34.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479350,1738596634731,-500.0,8.794e-05,2,"2025-02-03T15:30:34.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479352,1738596634740,-790.33,8.794e-05,2,"2025-02-03T15:30:34.740",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479354,1738596634750,-500.0,8.794e-05,2,"2025-02-03T15:30:34.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479356,1738596634759,-500.0,8.794e-05,2,"2025-02-03T15:30:34.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479358,1738596634770,-257.47,8.795e-05,2,"2025-02-03T15:30:34.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479360,1738596634779,-500.0,8.795e-05,2,"2025-02-03T15:30:34.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479362,1738596634788,-503.28985403,8.795e-05,2,"2025-02-03T15:30:34.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479364,1738596634798,-503.39488666,8.795e-05,2,"2025-02-03T15:30:34.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479366,1738596634810,-500.0,8.795e-05,2,"2025-02-03T15:30:34.810",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479368,1738596634820,-789.31,8.795e-05,2,"2025-02-03T15:30:34.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479370,1738596634829,-157.568543,8.795e-05,2,"2025-02-03T15:30:34.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479372,1738596634838,-500.0,8.795e-05,2,"2025-02-03T15:30:34.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479374,1738596634848,-187.34724921,8.795e-05,2,"2025-02-03T15:30:34.848",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479376,1738596634857,-285.6773756,8.795e-05,2,"2025-02-03T15:30:34.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479378,1738596634866,-1238.25,8.795e-05,2,"2025-02-03T15:30:34.866",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479380,1738596634876,-501.14326517,8.795e-05,2,"2025-02-03T15:30:34.876",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479382,1738596634885,-500.0,8.795e-05,2,"2025-02-03T15:30:34.885",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479384,1738596634895,-500.0,8.795e-05,2,"2025-02-03T15:30:34.895",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479386,1738596634903,-500.0,8.795e-05,2,"2025-02-03T15:30:34.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479388,1738596634913,-421.16620681,8.795e-05,2,"2025-02-03T15:30:34.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479390,1738596634922,-500.0,8.795e-05,2,"2025-02-03T15:30:34.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479392,1738596634932,-803.36,8.795e-05,2,"2025-02-03T15:30:34.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479394,1738596634942,-1396.03,8.795e-05,2,"2025-02-03T15:30:34.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479396,1738596634952,-500.0,8.795e-05,2,"2025-02-03T15:30:34.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479398,1738596634961,-502.71915345,8.795e-05,2,"2025-02-03T15:30:34.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479400,1738596634970,-1048.88,8.795e-05,2,"2025-02-03T15:30:34.970",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479402,1738596634980,-500.0,8.795e-05,2,"2025-02-03T15:30:34.980",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479404,1738596634989,-585.65,8.795e-05,2,"2025-02-03T15:30:34.989",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479406,1738596634998,-500.0,8.795e-05,2,"2025-02-03T15:30:34.998",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479408,1738596635007,-500.0,8.795e-05,2,"2025-02-03T15:30:35.007",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479410,1738596635016,-1064.79,8.795e-05,2,"2025-02-03T15:30:35.016",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479412,1738596635026,-500.0,8.795e-05,2,"2025-02-03T15:30:35.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479414,1738596635036,-358.39218107,8.795e-05,2,"2025-02-03T15:30:35.036",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479416,1738596635046,-500.0,8.795e-05,2,"2025-02-03T15:30:35.046",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479418,1738596635058,-503.33743081,8.795e-05,2,"2025-02-03T15:30:35.058",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479420,1738596635067,-1194.86,8.795e-05,2,"2025-02-03T15:30:35.067",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479422,1738596635077,-500.0,8.795e-05,2,"2025-02-03T15:30:35.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479424,1738596635086,-500.0,8.795e-05,2,"2025-02-03T15:30:35.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479426,1738596635096,-850.8,8.795e-05,2,"2025-02-03T15:30:35.096",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479428,1738596635105,-500.0,8.795e-05,2,"2025-02-03T15:30:35.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479430,1738596635115,-500.0,8.795e-05,2,"2025-02-03T15:30:35.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479432,1738596635125,-500.0,8.795e-05,2,"2025-02-03T15:30:35.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479434,1738596635134,-500.0,8.795e-05,2,"2025-02-03T15:30:35.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479436,1738596635144,-500.0,8.795e-05,2,"2025-02-03T15:30:35.144",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479438,1738596635153,-1018.4,8.795e-05,2,"2025-02-03T15:30:35.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479440,1738596635163,-500.0,8.795e-05,2,"2025-02-03T15:30:35.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479442,1738596635172,-782.33,8.795e-05,2,"2025-02-03T15:30:35.172",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479444,1738596635181,-502.56414575,8.795e-05,2,"2025-02-03T15:30:35.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479446,1738596635191,-639.34,8.795e-05,2,"2025-02-03T15:30:35.191",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479447,1738596635200,-874.33,8.795e-05,2,"2025-02-03T15:30:35.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479448,1738596635209,-500.0,8.795e-05,2,"2025-02-03T15:30:35.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479449,1738596635218,-526.64,8.795e-05,2,"2025-02-03T15:30:35.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479450,1738596635227,-500.0,8.795e-05,2,"2025-02-03T15:30:35.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479451,1738596635237,-503.16611841,8.795e-05,2,"2025-02-03T15:30:35.237",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479452,1738596635246,-978.7,8.795e-05,2,"2025-02-03T15:30:35.246",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479453,1738596635257,-500.0,8.795e-05,2,"2025-02-03T15:30:35.257",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479454,1738596635266,-500.0,8.795e-05,2,"2025-02-03T15:30:35.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479455,1738596635276,-510.56,8.795e-05,2,"2025-02-03T15:30:35.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479456,1738596635286,-500.0,8.795e-05,2,"2025-02-03T15:30:35.286",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479457,1738596635296,-811.99,8.795e-05,2,"2025-02-03T15:30:35.296",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479458,1738596635309,-500.0,8.795e-05,2,"2025-02-03T15:30:35.309",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479459,1738596635319,-207.65378399,8.795e-05,2,"2025-02-03T15:30:35.319",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479460,1738596635329,-900.26,8.795e-05,2,"2025-02-03T15:30:35.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479461,1738596635339,-504.05695635,8.795e-05,2,"2025-02-03T15:30:35.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479462,1738596635349,-1027.64,8.795e-05,2,"2025-02-03T15:30:35.349",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479463,1738596635359,-500.0,8.795e-05,2,"2025-02-03T15:30:35.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479464,1738596635368,-729.45,8.795e-05,2,"2025-02-03T15:30:35.368",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479465,1738596635378,-885.02,8.795e-05,2,"2025-02-03T15:30:35.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479466,1738596635389,-520.53,8.795e-05,2,"2025-02-03T15:30:35.389",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479467,1738596635399,-500.0,8.795e-05,2,"2025-02-03T15:30:35.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479468,1738596635409,-500.0,8.795e-05,2,"2025-02-03T15:30:35.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479469,1738596635419,-500.0,8.795e-05,2,"2025-02-03T15:30:35.419",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479470,1738596635429,-500.0,8.795e-05,2,"2025-02-03T15:30:35.429",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479471,1738596635439,-500.0,8.795e-05,2,"2025-02-03T15:30:35.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479472,1738596635448,-563.11,8.795e-05,2,"2025-02-03T15:30:35.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479473,1738596635458,-500.0,8.795e-05,2,"2025-02-03T15:30:35.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479474,1738596635467,-503.4991836,8.795e-05,2,"2025-02-03T15:30:35.467",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479475,1738596635476,-500.0,8.795e-05,2,"2025-02-03T15:30:35.476",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479476,1738596635486,-502.35043472,8.795e-05,2,"2025-02-03T15:30:35.486",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479477,1738596635496,-500.0,8.795e-05,2,"2025-02-03T15:30:35.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479478,1738596635505,-500.0,8.795e-05,2,"2025-02-03T15:30:35.505",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479479,1738596635515,-533.688701,8.795e-05,2,"2025-02-03T15:30:35.515",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479480,1738596635525,-500.0,8.795e-05,2,"2025-02-03T15:30:35.525",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479481,1738596635534,-932.39,8.795e-05,2,"2025-02-03T15:30:35.534",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479482,1738596635544,-500.0,8.795e-05,2,"2025-02-03T15:30:35.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479483,1738596635555,-502.47350885,8.795e-05,2,"2025-02-03T15:30:35.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479484,1738596635564,-503.17786223,8.795e-05,2,"2025-02-03T15:30:35.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479485,1738596635573,-985.3,8.795e-05,2,"2025-02-03T15:30:35.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479486,1738596635583,-500.0,8.795e-05,2,"2025-02-03T15:30:35.583",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479487,1738596635594,-500.0,8.795e-05,2,"2025-02-03T15:30:35.594",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479488,1738596635606,-202.04890388,8.795e-05,2,"2025-02-03T15:30:35.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479489,1738596635615,-500.0,8.795e-05,2,"2025-02-03T15:30:35.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479490,1738596635625,-1250.29,8.795e-05,2,"2025-02-03T15:30:35.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479491,1738596635636,-402.32685498,8.795e-05,2,"2025-02-03T15:30:35.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479492,1738596635645,-500.0,8.795e-05,2,"2025-02-03T15:30:35.645",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479493,1738596635655,-501.56256916,8.795e-05,2,"2025-02-03T15:30:35.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479494,1738596635665,-574.54089473,8.795e-05,2,"2025-02-03T15:30:35.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479495,1738596635674,-888.67,8.795e-05,2,"2025-02-03T15:30:35.674",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479496,1738596635685,-502.38786897,8.795e-05,2,"2025-02-03T15:30:35.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479497,1738596635695,-502.39630988,8.795e-05,2,"2025-02-03T15:30:35.695",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479498,1738596635705,-500.0,8.795e-05,2,"2025-02-03T15:30:35.705",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479499,1738596635715,-501.5981888,8.795e-05,2,"2025-02-03T15:30:35.715",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479500,1738596635725,-500.0,8.795e-05,2,"2025-02-03T15:30:35.725",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479501,1738596635735,-503.04843873,8.795e-05,2,"2025-02-03T15:30:35.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479502,1738596635744,-882.25,8.795e-05,2,"2025-02-03T15:30:35.744",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479503,1738596635754,-500.0,8.795e-05,2,"2025-02-03T15:30:35.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479504,1738596635764,-500.0,8.795e-05,2,"2025-02-03T15:30:35.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479505,1738596635773,-225.85429453,8.795e-05,2,"2025-02-03T15:30:35.773",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479506,1738596635783,-1929.79,8.795e-05,2,"2025-02-03T15:30:35.783",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479507,1738596635793,-500.0,8.795e-05,2,"2025-02-03T15:30:35.793",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479508,1738596635805,-500.0,8.795e-05,2,"2025-02-03T15:30:35.805",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479509,1738596635815,-505.19879729,8.795e-05,2,"2025-02-03T15:30:35.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479510,1738596635825,-507.2484202,8.795e-05,2,"2025-02-03T15:30:35.825",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479511,1738596635835,-500.0,8.795e-05,2,"2025-02-03T15:30:35.835",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479512,1738596635845,-1205.63,8.795e-05,2,"2025-02-03T15:30:35.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479513,1738596635855,-500.0,8.795e-05,2,"2025-02-03T15:30:35.855",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479514,1738596635864,-1081.22,8.795e-05,2,"2025-02-03T15:30:35.864",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479515,1738596635873,-1433.76,8.795e-05,2,"2025-02-03T15:30:35.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479516,1738596635884,-623.62353991,8.795e-05,2,"2025-02-03T15:30:35.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479517,1738596635894,-504.59984263,8.795e-05,2,"2025-02-03T15:30:35.894",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479518,1738596635904,-500.0,8.795e-05,2,"2025-02-03T15:30:35.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479519,1738596635914,-503.28248894,8.795e-05,2,"2025-02-03T15:30:35.914",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479520,1738596635923,-577.4,8.795e-05,2,"2025-02-03T15:30:35.923",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479521,1738596635933,-565.62623941,8.795e-05,2,"2025-02-03T15:30:35.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479522,1738596635943,-503.71456026,8.795e-05,2,"2025-02-03T15:30:35.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479523,1738596635952,-2816.61,8.795e-05,2,"2025-02-03T15:30:35.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479524,1738596635961,-866.3,8.795e-05,2,"2025-02-03T15:30:35.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479525,1738596635971,-500.0,8.795e-05,2,"2025-02-03T15:30:35.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479526,1738596635980,-961.6,8.795e-05,2,"2025-02-03T15:30:35.980",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479527,1738596635989,-500.0,8.795e-05,2,"2025-02-03T15:30:35.989",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479528,1738596635999,-1078.84,8.795e-05,2,"2025-02-03T15:30:35.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479529,1738596636008,-500.0,8.795e-05,2,"2025-02-03T15:30:36.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479530,1738596636018,-1578.68,8.795e-05,2,"2025-02-03T15:30:36.018",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479531,1738596636027,-500.0,8.795e-05,2,"2025-02-03T15:30:36.027",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479532,1738596636036,-503.58267609,8.795e-05,2,"2025-02-03T15:30:36.036",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479533,1738596636046,-1095.66,8.795e-05,2,"2025-02-03T15:30:36.046",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479534,1738596636059,-500.0,8.795e-05,2,"2025-02-03T15:30:36.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479535,1738596636068,-196.83959666,8.795e-05,2,"2025-02-03T15:30:36.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479536,1738596636077,-501.03794267,8.795e-05,2,"2025-02-03T15:30:36.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479537,1738596636086,-701.19,8.795e-05,2,"2025-02-03T15:30:36.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479538,1738596636097,-500.0,8.795e-05,2,"2025-02-03T15:30:36.097",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479539,1738596636106,-1668.18,8.795e-05,2,"2025-02-03T15:30:36.106",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479540,1738596636116,-589.64467285,8.795e-05,2,"2025-02-03T15:30:36.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479541,1738596636126,-502.64489366,8.795e-05,2,"2025-02-03T15:30:36.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479542,1738596636136,-1073.81,8.795e-05,2,"2025-02-03T15:30:36.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479543,1738596636145,-506.24682546,8.795e-05,2,"2025-02-03T15:30:36.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479544,1738596636155,-500.0,8.795e-05,2,"2025-02-03T15:30:36.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479545,1738596636165,-885.44,8.795e-05,2,"2025-02-03T15:30:36.165",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479546,1738596636174,-501.420717,8.795e-05,2,"2025-02-03T15:30:36.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479547,1738596636184,-500.0,8.795e-05,2,"2025-02-03T15:30:36.184",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479548,1738596636196,-500.0,8.795e-05,2,"2025-02-03T15:30:36.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479549,1738596636206,-500.0,8.795e-05,2,"2025-02-03T15:30:36.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479550,1738596636215,-2778.46,8.795e-05,2,"2025-02-03T15:30:36.215",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479551,1738596636225,-500.0,8.795e-05,2,"2025-02-03T15:30:36.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479552,1738596636234,-500.0,8.795e-05,2,"2025-02-03T15:30:36.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479553,1738596636243,-602.5910526,8.795e-05,2,"2025-02-03T15:30:36.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479554,1738596636253,-1148.65,8.795e-05,2,"2025-02-03T15:30:36.253",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479555,1738596636262,-502.52760125,8.795e-05,2,"2025-02-03T15:30:36.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479556,1738596636272,-500.0,8.795e-05,2,"2025-02-03T15:30:36.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479557,1738596636281,-501.06209632,8.795e-05,2,"2025-02-03T15:30:36.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479558,1738596636290,-812.76,8.795e-05,2,"2025-02-03T15:30:36.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479559,1738596636300,-432.98464809,8.795e-05,2,"2025-02-03T15:30:36.300",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479560,1738596636313,-500.0,8.795e-05,2,"2025-02-03T15:30:36.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479561,1738596636322,-503.76808327,8.795e-05,2,"2025-02-03T15:30:36.322",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479562,1738596636331,-1883.48,8.795e-05,2,"2025-02-03T15:30:36.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479563,1738596636341,-600.32,8.795e-05,2,"2025-02-03T15:30:36.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479564,1738596636350,-505.25720639,8.795e-05,2,"2025-02-03T15:30:36.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479565,1738596636359,-500.0,8.795e-05,2,"2025-02-03T15:30:36.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479566,1738596636369,-895.7,8.795e-05,2,"2025-02-03T15:30:36.369",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479567,1738596636379,-502.7532476,8.795e-05,2,"2025-02-03T15:30:36.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479568,1738596636388,-1663.95,8.795e-05,2,"2025-02-03T15:30:36.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479569,1738596636398,-503.78777247,8.795e-05,2,"2025-02-03T15:30:36.398",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479570,1738596636407,-500.0,8.795e-05,2,"2025-02-03T15:30:36.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479571,1738596636417,-554.24,8.795e-05,2,"2025-02-03T15:30:36.417",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479572,1738596636427,-4829.64,8.795e-05,2,"2025-02-03T15:30:36.427",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479573,1738596636436,-500.0,8.795e-05,2,"2025-02-03T15:30:36.436",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479574,1738596636445,-504.37440412,8.795e-05,2,"2025-02-03T15:30:36.445",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479575,1738596636456,-1062.45,8.795e-05,2,"2025-02-03T15:30:36.456",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479576,1738596636465,-795.28,8.795e-05,2,"2025-02-03T15:30:36.465",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479577,1738596636475,-522.18027598,8.795e-05,2,"2025-02-03T15:30:36.475",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479578,1738596636484,-500.0,8.795e-05,2,"2025-02-03T15:30:36.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479579,1738596636493,-1014.59,8.795e-05,2,"2025-02-03T15:30:36.493",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479580,1738596636503,-2032.22,8.795e-05,2,"2025-02-03T15:30:36.503",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479581,1738596636512,-500.0,8.795e-05,2,"2025-02-03T15:30:36.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479582,1738596636521,-944.92,8.795e-05,2,"2025-02-03T15:30:36.521",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479583,1738596636530,-8840.86,8.795e-05,2,"2025-02-03T15:30:36.530",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479584,1738596636540,-1068.38,8.795e-05,2,"2025-02-03T15:30:36.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479585,1738596636549,-495.29162862,8.795e-05,2,"2025-02-03T15:30:36.549",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479586,1738596636562,-500.0,8.795e-05,2,"2025-02-03T15:30:36.562",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479587,1738596636573,-726.04,8.795e-05,2,"2025-02-03T15:30:36.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479588,1738596636586,-1244.02,8.795e-05,2,"2025-02-03T15:30:36.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479589,1738596636595,-500.0,8.795e-05,2,"2025-02-03T15:30:36.595",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479590,1738596636605,-502.21169544,8.795e-05,2,"2025-02-03T15:30:36.605",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479591,1738596636614,-1441.55,8.795e-05,2,"2025-02-03T15:30:36.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479592,1738596636624,-1185.21,8.795e-05,2,"2025-02-03T15:30:36.624",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479593,1738596636633,-500.0,8.795e-05,2,"2025-02-03T15:30:36.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479594,1738596636642,-1016.23,8.795e-05,2,"2025-02-03T15:30:36.642",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479595,1738596636652,-500.0,8.795e-05,2,"2025-02-03T15:30:36.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479596,1738596636661,-500.96431396,8.795e-05,2,"2025-02-03T15:30:36.661",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479597,1738596636671,-500.0,8.795e-05,2,"2025-02-03T15:30:36.671",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479598,1738596636680,-500.0,8.795e-05,2,"2025-02-03T15:30:36.680",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479599,1738596636689,-500.0,8.795e-05,2,"2025-02-03T15:30:36.689",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479600,1738596636700,-962.94,8.795e-05,2,"2025-02-03T15:30:36.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479601,1738596636709,-779.99,8.795e-05,2,"2025-02-03T15:30:36.709",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479602,1738596636719,-518.3963849,8.795e-05,2,"2025-02-03T15:30:36.719",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479603,1738596636728,-503.20740844,8.795e-05,2,"2025-02-03T15:30:36.728",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479604,1738596636737,-1412.24842678,8.795e-05,2,"2025-02-03T15:30:36.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479605,1738596637533,-814.95157322,8.795e-05,2,"2025-02-03T15:30:37.533",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479606,1738596637544,-500.0,8.795e-05,2,"2025-02-03T15:30:37.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479607,1738596637556,-500.0,8.795e-05,2,"2025-02-03T15:30:37.556",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479608,1738596637573,-1214.65,8.795e-05,2,"2025-02-03T15:30:37.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479609,1738596637586,-500.0,8.795e-05,2,"2025-02-03T15:30:37.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479610,1738596637599,-528.78,8.795e-05,2,"2025-02-03T15:30:37.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479611,1738596637610,-500.0,8.795e-05,2,"2025-02-03T15:30:37.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479612,1738596637620,-699.89,8.795e-05,2,"2025-02-03T15:30:37.620",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479613,1738596637630,-507.09340004,8.795e-05,2,"2025-02-03T15:30:37.630",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479614,1738596637640,-594.13660877,8.795e-05,2,"2025-02-03T15:30:37.640",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479615,1738596637650,-1111.4,8.795e-05,2,"2025-02-03T15:30:37.650",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479616,1738596637660,-500.0,8.795e-05,2,"2025-02-03T15:30:37.660",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479617,1738596637671,-861.29,8.795e-05,2,"2025-02-03T15:30:37.671",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479618,1738596637680,-612.84,8.795e-05,2,"2025-02-03T15:30:37.680",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479619,1738596637690,-501.03893941,8.795e-05,2,"2025-02-03T15:30:37.690",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479620,1738596637699,-504.81290229,8.795e-05,2,"2025-02-03T15:30:37.699",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479621,1738596637708,-500.0,8.795e-05,2,"2025-02-03T15:30:37.708",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479622,1738596637718,-1728.18,8.795e-05,2,"2025-02-03T15:30:37.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479623,1738596637727,-500.0,8.795e-05,2,"2025-02-03T15:30:37.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479624,1738596637735,-2214.68,8.795e-05,2,"2025-02-03T15:30:37.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479625,1738596637743,-1639.41,8.795e-05,2,"2025-02-03T15:30:37.743",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479626,1738596637753,-843.59,8.795e-05,2,"2025-02-03T15:30:37.753",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479627,1738596637762,-1952.84,8.795e-05,2,"2025-02-03T15:30:37.762",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479628,1738596637771,-1314.16,8.795e-05,2,"2025-02-03T15:30:37.771",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479629,1738596637781,-3913.58,8.795e-05,2,"2025-02-03T15:30:37.781",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479630,1738596637790,-1449.25,8.795e-05,2,"2025-02-03T15:30:37.790",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479631,1738596637800,-849.82,8.795e-05,2,"2025-02-03T15:30:37.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479632,1738596637813,-2256.51,8.795e-05,2,"2025-02-03T15:30:37.813",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479633,1738596637823,-1113.42,8.795e-05,2,"2025-02-03T15:30:37.823",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479634,1738596637832,-507.29381652,8.795e-05,2,"2025-02-03T15:30:37.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479635,1738596637842,-2578.97,8.795e-05,2,"2025-02-03T15:30:37.842",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479636,1738596637851,-638.92,8.795e-05,2,"2025-02-03T15:30:37.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479637,1738596637861,-3266.39,8.795e-05,2,"2025-02-03T15:30:37.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479638,1738596637871,-620.87,8.795e-05,2,"2025-02-03T15:30:37.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479639,1738596637881,-4779.31,8.795e-05,2,"2025-02-03T15:30:37.881",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479640,1738596637891,-1582.69,8.795e-05,2,"2025-02-03T15:30:37.891",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479641,1738596637901,-500.0,8.795e-05,2,"2025-02-03T15:30:37.901",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479642,1738596637911,-1356.28,8.795e-05,2,"2025-02-03T15:30:37.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479643,1738596637920,-1676.25,8.795e-05,2,"2025-02-03T15:30:37.920",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479644,1738596637930,-2358.48,8.795e-05,2,"2025-02-03T15:30:37.930",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479645,1738596637939,-1614.41,8.795e-05,2,"2025-02-03T15:30:37.939",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479646,1738596637949,-1255.41,8.795e-05,2,"2025-02-03T15:30:37.949",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479647,1738596637958,-150.0,8.796e-05,2,"2025-02-03T15:30:37.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479648,1738596637967,-500.0,8.796e-05,2,"2025-02-03T15:30:37.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479649,1738596637977,-500.0,8.796e-05,2,"2025-02-03T15:30:37.977",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479650,1738596637987,-500.0,8.796e-05,2,"2025-02-03T15:30:37.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479651,1738596637997,-279.84463679,8.796e-05,2,"2025-02-03T15:30:37.997",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479652,1738596638006,-500.0,8.796e-05,2,"2025-02-03T15:30:38.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479653,1738596638016,-500.0,8.796e-05,2,"2025-02-03T15:30:38.016",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479654,1738596638026,-500.0,8.796e-05,2,"2025-02-03T15:30:38.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479655,1738596638035,-500.0,8.796e-05,2,"2025-02-03T15:30:38.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479656,1738596638045,-500.0,8.796e-05,2,"2025-02-03T15:30:38.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479657,1738596638055,-502.07116673,8.796e-05,2,"2025-02-03T15:30:38.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479658,1738596638070,-500.0,8.796e-05,2,"2025-02-03T15:30:38.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479659,1738596638081,-500.0,8.796e-05,2,"2025-02-03T15:30:38.081",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479660,1738596638091,-500.0,8.796e-05,2,"2025-02-03T15:30:38.091",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479661,1738596638101,-500.0,8.796e-05,2,"2025-02-03T15:30:38.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479662,1738596638112,-500.0,8.796e-05,2,"2025-02-03T15:30:38.112",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479663,1738596638125,-864.36,8.796e-05,2,"2025-02-03T15:30:38.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479664,1738596638136,-500.0,8.796e-05,2,"2025-02-03T15:30:38.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479665,1738596638147,-500.0,8.796e-05,2,"2025-02-03T15:30:38.147",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479666,1738596638158,-500.0,8.796e-05,2,"2025-02-03T15:30:38.158",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479667,1738596638168,-500.0,8.796e-05,2,"2025-02-03T15:30:38.168",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479668,1738596638178,-738.06,8.796e-05,2,"2025-02-03T15:30:38.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479669,1738596638189,-500.0,8.796e-05,2,"2025-02-03T15:30:38.189",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479670,1738596638200,-234.76243198,8.796e-05,2,"2025-02-03T15:30:38.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479671,1738596638210,-501.40731737,8.796e-05,2,"2025-02-03T15:30:38.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479672,1738596638221,-500.0,8.796e-05,2,"2025-02-03T15:30:38.221",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479674,1738596638232,-501.65553997,8.796e-05,2,"2025-02-03T15:30:38.232",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479676,1738596638242,-554.53870139,8.796e-05,2,"2025-02-03T15:30:38.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479677,1738596638254,-500.0,8.796e-05,2,"2025-02-03T15:30:38.254",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479678,1738596638264,-500.0,8.796e-05,2,"2025-02-03T15:30:38.264",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479679,1738596638274,-500.98481675,8.796e-05,2,"2025-02-03T15:30:38.274",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479680,1738596638284,-500.0,8.796e-05,2,"2025-02-03T15:30:38.284",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479682,1738596638295,-500.0,8.796e-05,2,"2025-02-03T15:30:38.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479683,1738596638310,-500.0,8.796e-05,2,"2025-02-03T15:30:38.310",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479685,1738596638321,-500.0,8.796e-05,2,"2025-02-03T15:30:38.321",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479686,1738596638331,-500.0,8.796e-05,2,"2025-02-03T15:30:38.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479687,1738596638341,-603.3,8.796e-05,2,"2025-02-03T15:30:38.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479688,1738596638351,-500.0,8.796e-05,2,"2025-02-03T15:30:38.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479689,1738596638361,-500.0,8.796e-05,2,"2025-02-03T15:30:38.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479690,1738596638370,-500.0,8.796e-05,2,"2025-02-03T15:30:38.370",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479691,1738596638379,-500.0,8.796e-05,2,"2025-02-03T15:30:38.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479692,1738596638390,-500.0,8.796e-05,2,"2025-02-03T15:30:38.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479693,1738596638401,-501.92998156,8.796e-05,2,"2025-02-03T15:30:38.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479694,1738596638412,-579.86,8.796e-05,2,"2025-02-03T15:30:38.412",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479695,1738596638423,-500.0,8.796e-05,2,"2025-02-03T15:30:38.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479696,1738596638432,-500.0,8.796e-05,2,"2025-02-03T15:30:38.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479697,1738596638442,-322.73899387,8.796e-05,2,"2025-02-03T15:30:38.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479834,1738596639978,-500.0,8.599e-05,2,"2025-02-03T15:30:39.978",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479836,1738596639988,-113.75175729,8.599e-05,2,"2025-02-03T15:30:39.988",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479839,1738596639999,-386.24824271,8.599e-05,2,"2025-02-03T15:30:39.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479841,1738596640009,-103.94675729,8.736e-05,2,"2025-02-03T15:30:40.009",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479843,1738596640026,-396.05324271,8.736e-05,2,"2025-02-03T15:30:40.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479845,1738596640035,-500.0,8.736e-05,2,"2025-02-03T15:30:40.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479847,1738596640045,-177.26100613,8.796e-05,2,"2025-02-03T15:30:40.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479849,1738596640055,-500.0,8.796e-05,2,"2025-02-03T15:30:40.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479851,1738596640066,-500.0,8.796e-05,2,"2025-02-03T15:30:40.066",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479853,1738596640076,-500.0,8.796e-05,2,"2025-02-03T15:30:40.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479855,1738596640086,-500.0,8.796e-05,2,"2025-02-03T15:30:40.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479857,1738596640095,-500.0,8.796e-05,2,"2025-02-03T15:30:40.095",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479859,1738596640105,-502.03543557,8.796e-05,2,"2025-02-03T15:30:40.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479861,1738596640115,-500.0,8.796e-05,2,"2025-02-03T15:30:40.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479863,1738596640125,-500.0,8.796e-05,2,"2025-02-03T15:30:40.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479865,1738596640135,-501.34269758,8.796e-05,2,"2025-02-03T15:30:40.135",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479867,1738596640145,-500.0,8.796e-05,2,"2025-02-03T15:30:40.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479869,1738596640154,-500.0,8.796e-05,2,"2025-02-03T15:30:40.154",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479871,1738596640163,-904.09,8.796e-05,2,"2025-02-03T15:30:40.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479873,1738596640173,-500.0,8.796e-05,2,"2025-02-03T15:30:40.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479875,1738596640183,-500.0,8.796e-05,2,"2025-02-03T15:30:40.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479877,1738596640192,-500.0,8.796e-05,2,"2025-02-03T15:30:40.192",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479879,1738596640201,-500.0,8.796e-05,2,"2025-02-03T15:30:40.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479881,1738596640210,-501.52366533,8.796e-05,2,"2025-02-03T15:30:40.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479883,1738596640220,-500.0,8.796e-05,2,"2025-02-03T15:30:40.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479885,1738596640229,-500.0,8.796e-05,2,"2025-02-03T15:30:40.229",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479887,1738596640239,-722.14,8.796e-05,2,"2025-02-03T15:30:40.239",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479889,1738596640248,-500.0,8.796e-05,2,"2025-02-03T15:30:40.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479891,1738596640259,-500.0,8.796e-05,2,"2025-02-03T15:30:40.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479893,1738596640268,-500.0,8.796e-05,2,"2025-02-03T15:30:40.268",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479895,1738596640278,-500.0,8.796e-05,2,"2025-02-03T15:30:40.278",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479897,1738596640287,-500.0,8.796e-05,2,"2025-02-03T15:30:40.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479898,1738596640296,-500.0,8.796e-05,2,"2025-02-03T15:30:40.296",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479901,1738596640308,-151.57886927,8.796e-05,2,"2025-02-03T15:30:40.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479902,1738596640318,-500.0,8.796e-05,2,"2025-02-03T15:30:40.318",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479904,1738596640327,-500.0,8.796e-05,2,"2025-02-03T15:30:40.327",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479906,1738596640337,-500.0,8.796e-05,2,"2025-02-03T15:30:40.337",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479909,1738596640347,-500.0,8.796e-05,2,"2025-02-03T15:30:40.347",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479911,1738596640357,-500.0,8.796e-05,2,"2025-02-03T15:30:40.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479913,1738596640366,-502.88615164,8.796e-05,2,"2025-02-03T15:30:40.366",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479914,1738596640375,-500.0,8.796e-05,2,"2025-02-03T15:30:40.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479916,1738596640384,-500.0,8.796e-05,2,"2025-02-03T15:30:40.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479918,1738596640394,-500.0,8.796e-05,2,"2025-02-03T15:30:40.394",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479920,1738596640403,-500.0,8.796e-05,2,"2025-02-03T15:30:40.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479922,1738596640413,-500.0,8.796e-05,2,"2025-02-03T15:30:40.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479924,1738596640423,-500.51325432,8.796e-05,2,"2025-02-03T15:30:40.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479926,1738596640432,-500.81397141,8.796e-05,2,"2025-02-03T15:30:40.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479928,1738596640442,-528.3,8.796e-05,2,"2025-02-03T15:30:40.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479930,1738596640451,-500.0,8.796e-05,2,"2025-02-03T15:30:40.451",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479932,1738596640460,-500.0,8.796e-05,2,"2025-02-03T15:30:40.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479934,1738596640470,-1097.91,8.796e-05,2,"2025-02-03T15:30:40.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479936,1738596640480,-500.82387521,8.796e-05,2,"2025-02-03T15:30:40.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479938,1738596640489,-500.0,8.796e-05,2,"2025-02-03T15:30:40.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479940,1738596640499,-1107.25,8.796e-05,2,"2025-02-03T15:30:40.499",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479942,1738596640508,-500.0,8.796e-05,2,"2025-02-03T15:30:40.508",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479944,1738596640518,-500.0,8.796e-05,2,"2025-02-03T15:30:40.518",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479966,1738596640528,-500.0,8.796e-05,2,"2025-02-03T15:30:40.528",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479975,1738596640800,-500.0,8.796e-05,2,"2025-02-03T15:30:40.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479977,1738596640814,-500.0,8.796e-05,2,"2025-02-03T15:30:40.814",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479979,1738596640824,-500.0,8.796e-05,2,"2025-02-03T15:30:40.824",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479980,1738596640834,-500.0,8.796e-05,2,"2025-02-03T15:30:40.834",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479982,1738596640844,-1050.63,8.796e-05,2,"2025-02-03T15:30:40.844",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479984,1738596640854,-500.0,8.796e-05,2,"2025-02-03T15:30:40.854",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479986,1738596640864,-500.0,8.796e-05,2,"2025-02-03T15:30:40.864",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479988,1738596640873,-741.62,8.796e-05,2,"2025-02-03T15:30:40.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479990,1738596640883,-500.73736404,8.796e-05,2,"2025-02-03T15:30:40.883",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479992,1738596640893,-500.0,8.796e-05,2,"2025-02-03T15:30:40.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479994,1738596640902,-500.0,8.796e-05,2,"2025-02-03T15:30:40.902",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479996,1738596640912,-500.0,8.796e-05,2,"2025-02-03T15:30:40.912",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351479999,1738596640922,-674.97,8.796e-05,2,"2025-02-03T15:30:40.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480001,1738596640932,-500.0,8.796e-05,2,"2025-02-03T15:30:40.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480003,1738596640942,-500.17610939,8.796e-05,2,"2025-02-03T15:30:40.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480005,1738596640952,-500.0,8.796e-05,2,"2025-02-03T15:30:40.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480007,1738596640962,-500.0,8.796e-05,2,"2025-02-03T15:30:40.962",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480009,1738596640973,-500.0,8.796e-05,2,"2025-02-03T15:30:40.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480011,1738596640984,-500.0,8.796e-05,2,"2025-02-03T15:30:40.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480013,1738596640994,-310.80192254,8.796e-05,2,"2025-02-03T15:30:40.994",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480015,1738596641004,-500.0,8.796e-05,2,"2025-02-03T15:30:41.004",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480017,1738596641013,-500.0,8.796e-05,2,"2025-02-03T15:30:41.013",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480019,1738596641023,-500.0,8.796e-05,2,"2025-02-03T15:30:41.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480021,1738596641032,-500.0,8.796e-05,2,"2025-02-03T15:30:41.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480023,1738596641042,-500.0,8.796e-05,2,"2025-02-03T15:30:41.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480025,1738596641051,-249.11139155,8.796e-05,2,"2025-02-03T15:30:41.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480027,1738596641065,-500.95079342,8.796e-05,2,"2025-02-03T15:30:41.065",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480029,1738596641075,-500.33690449,8.796e-05,2,"2025-02-03T15:30:41.075",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480031,1738596641084,-500.0,8.796e-05,2,"2025-02-03T15:30:41.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480033,1738596641094,-500.0,8.796e-05,2,"2025-02-03T15:30:41.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480035,1738596641103,-500.0,8.796e-05,2,"2025-02-03T15:30:41.103",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480037,1738596641113,-500.0,8.796e-05,2,"2025-02-03T15:30:41.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480039,1738596641122,-500.0,8.796e-05,2,"2025-02-03T15:30:41.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480041,1738596641132,-972.29,8.796e-05,2,"2025-02-03T15:30:41.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480043,1738596641141,-500.0,8.796e-05,2,"2025-02-03T15:30:41.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480045,1738596641151,-500.0,8.796e-05,2,"2025-02-03T15:30:41.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480047,1738596641160,-500.0,8.796e-05,2,"2025-02-03T15:30:41.160",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480049,1738596641169,-500.0,8.796e-05,2,"2025-02-03T15:30:41.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480051,1738596641178,-500.0,8.796e-05,2,"2025-02-03T15:30:41.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480053,1738596641187,-500.0,8.796e-05,2,"2025-02-03T15:30:41.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480055,1738596641196,-500.0,8.796e-05,2,"2025-02-03T15:30:41.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480057,1738596641206,-500.0,8.796e-05,2,"2025-02-03T15:30:41.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480059,1738596641215,-1128.51,8.796e-05,2,"2025-02-03T15:30:41.215",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480061,1738596641225,-500.0,8.796e-05,2,"2025-02-03T15:30:41.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480063,1738596641234,-500.0,8.796e-05,2,"2025-02-03T15:30:41.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480065,1738596641243,-500.0,8.796e-05,2,"2025-02-03T15:30:41.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480067,1738596641253,-500.0,8.796e-05,2,"2025-02-03T15:30:41.253",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480069,1738596641263,-616.67,8.796e-05,2,"2025-02-03T15:30:41.263",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480071,1738596641272,-500.0,8.796e-05,2,"2025-02-03T15:30:41.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480073,1738596641281,-500.0,8.796e-05,2,"2025-02-03T15:30:41.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480074,1738596641291,-500.0,8.796e-05,2,"2025-02-03T15:30:41.291",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480076,1738596641300,-500.0,8.796e-05,2,"2025-02-03T15:30:41.300",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480078,1738596641312,-500.0,8.796e-05,2,"2025-02-03T15:30:41.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480080,1738596641322,-500.0,8.796e-05,2,"2025-02-03T15:30:41.322",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480082,1738596641331,-500.0,8.796e-05,2,"2025-02-03T15:30:41.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480084,1738596641340,-500.0,8.796e-05,2,"2025-02-03T15:30:41.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480086,1738596641350,-500.0,8.796e-05,2,"2025-02-03T15:30:41.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480088,1738596641359,-500.0,8.796e-05,2,"2025-02-03T15:30:41.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480090,1738596641368,-500.0,8.796e-05,2,"2025-02-03T15:30:41.368",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480092,1738596641378,-500.0,8.796e-05,2,"2025-02-03T15:30:41.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480094,1738596641387,-500.0,8.796e-05,2,"2025-02-03T15:30:41.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480096,1738596641397,-677.99,8.796e-05,2,"2025-02-03T15:30:41.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480098,1738596641406,-500.0,8.796e-05,2,"2025-02-03T15:30:41.406",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480100,1738596641415,-500.0,8.796e-05,2,"2025-02-03T15:30:41.415",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480102,1738596641424,-590.09,8.796e-05,2,"2025-02-03T15:30:41.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480104,1738596641434,-500.0,8.796e-05,2,"2025-02-03T15:30:41.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480106,1738596641443,-501.97280486,8.796e-05,2,"2025-02-03T15:30:41.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480108,1738596641452,-500.0,8.796e-05,2,"2025-02-03T15:30:41.452",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480110,1738596641462,-500.0,8.796e-05,2,"2025-02-03T15:30:41.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480112,1738596641471,-500.0,8.796e-05,2,"2025-02-03T15:30:41.471",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480114,1738596641481,-500.0,8.796e-05,2,"2025-02-03T15:30:41.481",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480116,1738596641490,-500.0,8.796e-05,2,"2025-02-03T15:30:41.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480118,1738596641500,-1156.63,8.796e-05,2,"2025-02-03T15:30:41.500",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480120,1738596641510,-500.0,8.796e-05,2,"2025-02-03T15:30:41.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480122,1738596641520,-500.0,8.796e-05,2,"2025-02-03T15:30:41.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480124,1738596641531,-500.0,8.796e-05,2,"2025-02-03T15:30:41.531",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480126,1738596641540,-500.0,8.796e-05,2,"2025-02-03T15:30:41.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480128,1738596641550,-500.0,8.796e-05,2,"2025-02-03T15:30:41.550",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480130,1738596641563,-500.0,8.796e-05,2,"2025-02-03T15:30:41.563",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480132,1738596641573,-500.0,8.796e-05,2,"2025-02-03T15:30:41.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480134,1738596641584,-1566.68,8.796e-05,2,"2025-02-03T15:30:41.584",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480136,1738596641593,-500.0,8.796e-05,2,"2025-02-03T15:30:41.593",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480138,1738596641606,-500.0,8.796e-05,2,"2025-02-03T15:30:41.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480140,1738596641614,-500.0,8.796e-05,2,"2025-02-03T15:30:41.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480142,1738596641624,-500.0,8.796e-05,2,"2025-02-03T15:30:41.624",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480144,1738596641633,-500.0,8.796e-05,2,"2025-02-03T15:30:41.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480146,1738596641643,-500.0,8.796e-05,2,"2025-02-03T15:30:41.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480148,1738596641652,-500.0,8.796e-05,2,"2025-02-03T15:30:41.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480150,1738596641661,-500.0,8.796e-05,2,"2025-02-03T15:30:41.661",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480152,1738596641672,-500.0,8.796e-05,2,"2025-02-03T15:30:41.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480154,1738596641682,-500.0,8.796e-05,2,"2025-02-03T15:30:41.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480156,1738596641692,-500.0,8.796e-05,2,"2025-02-03T15:30:41.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480158,1738596641701,-962.92,8.796e-05,2,"2025-02-03T15:30:41.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480160,1738596641710,-500.0,8.796e-05,2,"2025-02-03T15:30:41.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480162,1738596641718,-500.0,8.796e-05,2,"2025-02-03T15:30:41.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480164,1738596641728,-500.0,8.796e-05,2,"2025-02-03T15:30:41.728",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480166,1738596641737,-500.0,8.796e-05,2,"2025-02-03T15:30:41.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480168,1738596641746,-500.0,8.796e-05,2,"2025-02-03T15:30:41.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480170,1738596641756,-500.0,8.796e-05,2,"2025-02-03T15:30:41.756",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480172,1738596641765,-500.0,8.796e-05,2,"2025-02-03T15:30:41.765",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480174,1738596641775,-500.0,8.796e-05,2,"2025-02-03T15:30:41.775",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480176,1738596641784,-591.38,8.796e-05,2,"2025-02-03T15:30:41.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480178,1738596641793,-500.0,8.796e-05,2,"2025-02-03T15:30:41.793",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480180,1738596641802,-500.0,8.796e-05,2,"2025-02-03T15:30:41.802",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480182,1738596641814,-500.0,8.796e-05,2,"2025-02-03T15:30:41.814",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480184,1738596641824,-500.0,8.796e-05,2,"2025-02-03T15:30:41.824",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480186,1738596641833,-500.0,8.796e-05,2,"2025-02-03T15:30:41.833",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480188,1738596641843,-500.0,8.796e-05,2,"2025-02-03T15:30:41.843",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480190,1738596641851,-500.0,8.796e-05,2,"2025-02-03T15:30:41.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480192,1738596641861,-842.49,8.796e-05,2,"2025-02-03T15:30:41.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480194,1738596641870,-501.01546332,8.796e-05,2,"2025-02-03T15:30:41.870",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480196,1738596641879,-500.0,8.796e-05,2,"2025-02-03T15:30:41.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480197,1738596641889,-987.24,8.796e-05,2,"2025-02-03T15:30:41.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480198,1738596641898,-500.0,8.796e-05,2,"2025-02-03T15:30:41.898",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480199,1738596641907,-500.0,8.796e-05,2,"2025-02-03T15:30:41.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480200,1738596641916,-500.0,8.796e-05,2,"2025-02-03T15:30:41.916",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480201,1738596641925,-500.0,8.796e-05,2,"2025-02-03T15:30:41.925",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480202,1738596641935,-500.0,8.796e-05,2,"2025-02-03T15:30:41.935",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480203,1738596641944,-500.0,8.796e-05,2,"2025-02-03T15:30:41.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480204,1738596641954,-500.0,8.796e-05,2,"2025-02-03T15:30:41.954",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480205,1738596641963,-500.0,8.796e-05,2,"2025-02-03T15:30:41.963",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480206,1738596641974,-500.0,8.796e-05,2,"2025-02-03T15:30:41.974",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480207,1738596641984,-500.0,8.796e-05,2,"2025-02-03T15:30:41.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480209,1738596641993,-500.0,8.796e-05,2,"2025-02-03T15:30:41.993",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480211,1738596642002,-500.0,8.796e-05,2,"2025-02-03T15:30:42.002",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480213,1738596642011,-500.0,8.796e-05,2,"2025-02-03T15:30:42.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480215,1738596642020,-819.18,8.796e-05,2,"2025-02-03T15:30:42.020",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480217,1738596642029,-1647.57,8.796e-05,2,"2025-02-03T15:30:42.029",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480219,1738596642038,-510.49,8.796e-05,2,"2025-02-03T15:30:42.038",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480221,1738596642047,-500.0,8.796e-05,2,"2025-02-03T15:30:42.047",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480223,1738596642059,-500.0,8.796e-05,2,"2025-02-03T15:30:42.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480225,1738596642069,-500.0,8.796e-05,2,"2025-02-03T15:30:42.069",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480226,1738596642077,-500.0,8.796e-05,2,"2025-02-03T15:30:42.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480228,1738596642086,-505.57068722,8.796e-05,2,"2025-02-03T15:30:42.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480230,1738596642095,-500.0,8.796e-05,2,"2025-02-03T15:30:42.095",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480232,1738596642105,-500.0,8.796e-05,2,"2025-02-03T15:30:42.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480234,1738596642115,-500.0,8.796e-05,2,"2025-02-03T15:30:42.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480237,1738596642126,-2032.25,8.796e-05,2,"2025-02-03T15:30:42.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480238,1738596642136,-500.0,8.796e-05,2,"2025-02-03T15:30:42.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480241,1738596642147,-500.0,8.796e-05,2,"2025-02-03T15:30:42.147",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480242,1738596642157,-500.0,8.796e-05,2,"2025-02-03T15:30:42.157",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480244,1738596642167,-654.48,8.796e-05,2,"2025-02-03T15:30:42.167",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480247,1738596642178,-545.07,8.796e-05,2,"2025-02-03T15:30:42.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480249,1738596642187,-501.61710069,8.796e-05,2,"2025-02-03T15:30:42.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480250,1738596642197,-500.0,8.796e-05,2,"2025-02-03T15:30:42.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480252,1738596642207,-500.0,8.796e-05,2,"2025-02-03T15:30:42.207",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480254,1738596642217,-500.0,8.796e-05,2,"2025-02-03T15:30:42.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480256,1738596642226,-500.0,8.796e-05,2,"2025-02-03T15:30:42.226",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480259,1738596642237,-500.0,8.796e-05,2,"2025-02-03T15:30:42.237",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480260,1738596642247,-500.0,8.796e-05,2,"2025-02-03T15:30:42.247",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480262,1738596642257,-500.0,8.796e-05,2,"2025-02-03T15:30:42.257",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480264,1738596642267,-500.0,8.796e-05,2,"2025-02-03T15:30:42.267",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480266,1738596642276,-500.0,8.796e-05,2,"2025-02-03T15:30:42.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480268,1738596642287,-500.0,8.796e-05,2,"2025-02-03T15:30:42.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480270,1738596642297,-500.0,8.796e-05,2,"2025-02-03T15:30:42.297",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480272,1738596642308,-500.0,8.796e-05,2,"2025-02-03T15:30:42.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480274,1738596642320,-749.82,8.796e-05,2,"2025-02-03T15:30:42.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480276,1738596642329,-500.0,8.796e-05,2,"2025-02-03T15:30:42.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480278,1738596642338,-500.0,8.796e-05,2,"2025-02-03T15:30:42.338",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480280,1738596642348,-500.0,8.796e-05,2,"2025-02-03T15:30:42.348",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480282,1738596642357,-500.0,8.796e-05,2,"2025-02-03T15:30:42.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480285,1738596642367,-500.0,8.796e-05,2,"2025-02-03T15:30:42.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480287,1738596642377,-692.54,8.796e-05,2,"2025-02-03T15:30:42.377",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480288,1738596642386,-500.0,8.796e-05,2,"2025-02-03T15:30:42.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480290,1738596642396,-500.0,8.796e-05,2,"2025-02-03T15:30:42.396",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480292,1738596642406,-500.0,8.796e-05,2,"2025-02-03T15:30:42.406",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480294,1738596642415,-534.66,8.796e-05,2,"2025-02-03T15:30:42.415",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480297,1738596642425,-205.58408956,8.796e-05,2,"2025-02-03T15:30:42.425",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480300,1738596642447,-294.41591044,8.796e-05,2,"2025-02-03T15:30:42.447",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480302,1738596642458,-500.0,8.796e-05,2,"2025-02-03T15:30:42.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480304,1738596642467,-507.85,8.796e-05,2,"2025-02-03T15:30:42.467",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480306,1738596642476,-500.0,8.796e-05,2,"2025-02-03T15:30:42.476",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480308,1738596642486,-500.0,8.796e-05,2,"2025-02-03T15:30:42.486",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480310,1738596642496,-500.0,8.796e-05,2,"2025-02-03T15:30:42.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480312,1738596642505,-500.0,8.796e-05,2,"2025-02-03T15:30:42.505",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480314,1738596642515,-500.0,8.796e-05,2,"2025-02-03T15:30:42.515",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480316,1738596642524,-714.67,8.796e-05,2,"2025-02-03T15:30:42.524",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480318,1738596642534,-500.0,8.796e-05,2,"2025-02-03T15:30:42.534",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480320,1738596642544,-500.0,8.796e-05,2,"2025-02-03T15:30:42.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480322,1738596642553,-767.85,8.796e-05,2,"2025-02-03T15:30:42.553",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480324,1738596642567,-500.0,8.796e-05,2,"2025-02-03T15:30:42.567",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480326,1738596642578,-557.81,8.796e-05,2,"2025-02-03T15:30:42.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480328,1738596642591,-500.0,8.796e-05,2,"2025-02-03T15:30:42.591",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480330,1738596642600,-500.0,8.796e-05,2,"2025-02-03T15:30:42.600",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480332,1738596642610,-500.0,8.796e-05,2,"2025-02-03T15:30:42.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480334,1738596642619,-500.0,8.796e-05,2,"2025-02-03T15:30:42.619",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480335,1738596642630,-1089.34,8.796e-05,2,"2025-02-03T15:30:42.630",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480337,1738596642639,-500.0,8.796e-05,2,"2025-02-03T15:30:42.639",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480340,1738596642649,-995.47,8.796e-05,2,"2025-02-03T15:30:42.649",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480341,1738596642659,-500.0,8.796e-05,2,"2025-02-03T15:30:42.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480343,1738596642668,-500.0,8.796e-05,2,"2025-02-03T15:30:42.668",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480345,1738596642679,-500.0,8.796e-05,2,"2025-02-03T15:30:42.679",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480347,1738596642688,-500.0,8.796e-05,2,"2025-02-03T15:30:42.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480350,1738596642698,-500.0,8.796e-05,2,"2025-02-03T15:30:42.698",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480351,1738596642707,-500.0,8.796e-05,2,"2025-02-03T15:30:42.707",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480353,1738596642716,-500.0,8.796e-05,2,"2025-02-03T15:30:42.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480355,1738596642725,-500.0,8.796e-05,2,"2025-02-03T15:30:42.725",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480357,1738596642734,-1100.27,8.796e-05,2,"2025-02-03T15:30:42.734",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480359,1738596642743,-1002.8,8.796e-05,2,"2025-02-03T15:30:42.743",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480361,1738596642752,-500.0,8.796e-05,2,"2025-02-03T15:30:42.752",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480363,1738596642761,-500.0,8.796e-05,2,"2025-02-03T15:30:42.761",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480365,1738596642771,-500.0,8.796e-05,2,"2025-02-03T15:30:42.771",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480367,1738596642780,-500.0,8.796e-05,2,"2025-02-03T15:30:42.780",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480369,1738596642789,-501.02306031,8.796e-05,2,"2025-02-03T15:30:42.789",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480371,1738596642798,-540.11,8.796e-05,2,"2025-02-03T15:30:42.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480373,1738596642809,-500.0,8.796e-05,2,"2025-02-03T15:30:42.809",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480375,1738596642819,-500.0,8.796e-05,2,"2025-02-03T15:30:42.819",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480377,1738596642828,-505.67811643,8.796e-05,2,"2025-02-03T15:30:42.828",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480379,1738596642838,-737.22,8.796e-05,2,"2025-02-03T15:30:42.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480381,1738596642847,-500.0,8.796e-05,2,"2025-02-03T15:30:42.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480383,1738596642856,-500.0,8.796e-05,2,"2025-02-03T15:30:42.856",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480385,1738596642865,-500.0,8.796e-05,2,"2025-02-03T15:30:42.865",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480387,1738596642875,-571.94,8.796e-05,2,"2025-02-03T15:30:42.875",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480389,1738596642884,-500.0,8.796e-05,2,"2025-02-03T15:30:42.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480391,1738596642893,-500.0,8.796e-05,2,"2025-02-03T15:30:42.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480393,1738596642903,-500.0,8.796e-05,2,"2025-02-03T15:30:42.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480395,1738596642912,-500.0,8.796e-05,2,"2025-02-03T15:30:42.912",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480397,1738596642922,-500.0,8.796e-05,2,"2025-02-03T15:30:42.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480399,1738596642931,-811.5,8.796e-05,2,"2025-02-03T15:30:42.931",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480401,1738596642940,-500.0,8.796e-05,2,"2025-02-03T15:30:42.940",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480403,1738596642949,-500.0,8.796e-05,2,"2025-02-03T15:30:42.949",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480405,1738596642958,-500.0,8.796e-05,2,"2025-02-03T15:30:42.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480407,1738596642968,-500.0,8.796e-05,2,"2025-02-03T15:30:42.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480409,1738596642977,-500.0,8.796e-05,2,"2025-02-03T15:30:42.977",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480410,1738596642986,-500.0,8.796e-05,2,"2025-02-03T15:30:42.986",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480412,1738596642995,-362.18055382,8.796e-05,2,"2025-02-03T15:30:42.995",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480415,1738596643006,-500.0,8.796e-05,2,"2025-02-03T15:30:43.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480416,1738596643015,-500.0,8.796e-05,2,"2025-02-03T15:30:43.015",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480418,1738596643025,-1143.37,8.796e-05,2,"2025-02-03T15:30:43.025",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480420,1738596643035,-779.94,8.796e-05,2,"2025-02-03T15:30:43.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480422,1738596643044,-500.0,8.796e-05,2,"2025-02-03T15:30:43.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480424,1738596643053,-1234.26,8.796e-05,2,"2025-02-03T15:30:43.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480426,1738596643067,-500.0,8.796e-05,2,"2025-02-03T15:30:43.067",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480428,1738596643077,-500.0,8.796e-05,2,"2025-02-03T15:30:43.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480430,1738596643087,-500.0,8.796e-05,2,"2025-02-03T15:30:43.087",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480432,1738596643096,-500.0,8.796e-05,2,"2025-02-03T15:30:43.096",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480435,1738596643106,-1350.43,8.796e-05,2,"2025-02-03T15:30:43.106",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480437,1738596643116,-382.81015366,8.796e-05,2,"2025-02-03T15:30:43.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480439,1738596643125,-871.17,8.796e-05,2,"2025-02-03T15:30:43.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480440,1738596643135,-500.0,8.796e-05,2,"2025-02-03T15:30:43.135",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480442,1738596643144,-500.0,8.796e-05,2,"2025-02-03T15:30:43.144",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480446,1738596643154,-1181.25,8.796e-05,2,"2025-02-03T15:30:43.154",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480449,1738596643163,-500.0,8.796e-05,2,"2025-02-03T15:30:43.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480451,1738596643174,-500.0,8.796e-05,2,"2025-02-03T15:30:43.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480454,1738596643183,-713.15,8.796e-05,2,"2025-02-03T15:30:43.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480458,1738596643193,-514.16,8.796e-05,2,"2025-02-03T15:30:43.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480461,1738596643203,-763.69,8.796e-05,2,"2025-02-03T15:30:43.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480464,1738596643213,-795.5,8.796e-05,2,"2025-02-03T15:30:43.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480467,1738596643222,-500.0,8.796e-05,2,"2025-02-03T15:30:43.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480471,1738596643232,-500.0,8.796e-05,2,"2025-02-03T15:30:43.232",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480474,1738596643241,-500.0,8.796e-05,2,"2025-02-03T15:30:43.241",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480477,1738596643250,-500.0,8.796e-05,2,"2025-02-03T15:30:43.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480481,1738596643260,-501.58552708,8.796e-05,2,"2025-02-03T15:30:43.260",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480484,1738596643269,-500.0,8.796e-05,2,"2025-02-03T15:30:43.269",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480488,1738596643280,-627.9,8.796e-05,2,"2025-02-03T15:30:43.280",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480491,1738596643290,-1132.21,8.796e-05,2,"2025-02-03T15:30:43.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480494,1738596643299,-500.0,8.796e-05,2,"2025-02-03T15:30:43.299",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480496,1738596643311,-550.34,8.796e-05,2,"2025-02-03T15:30:43.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480501,1738596643320,-500.0,8.796e-05,2,"2025-02-03T15:30:43.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480504,1738596643329,-500.0,8.796e-05,2,"2025-02-03T15:30:43.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480508,1738596643339,-500.0,8.796e-05,2,"2025-02-03T15:30:43.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480515,1738596643348,-500.0,8.796e-05,2,"2025-02-03T15:30:43.348",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480519,1738596643357,-500.0,8.796e-05,2,"2025-02-03T15:30:43.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480524,1738596643366,-500.0,8.796e-05,2,"2025-02-03T15:30:43.366",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480528,1738596643375,-752.63,8.796e-05,2,"2025-02-03T15:30:43.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480533,1738596643385,-500.0,8.796e-05,2,"2025-02-03T15:30:43.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480539,1738596643394,-500.0,8.796e-05,2,"2025-02-03T15:30:43.394",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480545,1738596643403,-1465.24,8.796e-05,2,"2025-02-03T15:30:43.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480550,1738596643414,-500.0,8.796e-05,2,"2025-02-03T15:30:43.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480554,1738596643423,-500.0,8.796e-05,2,"2025-02-03T15:30:43.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480556,1738596643433,-500.0,8.796e-05,2,"2025-02-03T15:30:43.433",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480558,1738596643442,-532.15,8.796e-05,2,"2025-02-03T15:30:43.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480561,1738596643451,-500.0,8.796e-05,2,"2025-02-03T15:30:43.451",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480563,1738596643461,-500.0,8.796e-05,2,"2025-02-03T15:30:43.461",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480569,1738596643471,-350.44350658,8.796e-05,2,"2025-02-03T15:30:43.471",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480573,1738596643480,-1183.17,8.796e-05,2,"2025-02-03T15:30:43.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480576,1738596643489,-1583.59,8.796e-05,2,"2025-02-03T15:30:43.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480579,1738596643498,-500.0,8.796e-05,2,"2025-02-03T15:30:43.498",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480582,1738596643507,-500.0,8.796e-05,2,"2025-02-03T15:30:43.507",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480584,1738596643517,-500.0,8.796e-05,2,"2025-02-03T15:30:43.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480587,1738596643525,-500.0,8.796e-05,2,"2025-02-03T15:30:43.525",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480589,1738596643535,-500.0,8.796e-05,2,"2025-02-03T15:30:43.535",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480592,1738596643544,-946.41,8.796e-05,2,"2025-02-03T15:30:43.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480595,1738596643553,-500.0,8.796e-05,2,"2025-02-03T15:30:43.553",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480598,1738596643564,-500.0,8.796e-05,2,"2025-02-03T15:30:43.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480601,1738596643573,-787.73,8.796e-05,2,"2025-02-03T15:30:43.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480603,1738596643583,-500.0,8.796e-05,2,"2025-02-03T15:30:43.583",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480605,1738596643593,-500.0,8.796e-05,2,"2025-02-03T15:30:43.593",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480607,1738596643606,-692.53,8.796e-05,2,"2025-02-03T15:30:43.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480609,1738596643615,-500.0,8.796e-05,2,"2025-02-03T15:30:43.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480611,1738596643625,-500.0,8.796e-05,2,"2025-02-03T15:30:43.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480614,1738596643634,-500.0,8.796e-05,2,"2025-02-03T15:30:43.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480616,1738596643643,-500.0,8.796e-05,2,"2025-02-03T15:30:43.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480619,1738596643652,-500.0,8.796e-05,2,"2025-02-03T15:30:43.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480622,1738596643662,-500.0,8.796e-05,2,"2025-02-03T15:30:43.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480625,1738596643674,-500.0,8.796e-05,2,"2025-02-03T15:30:43.674",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480628,1738596643683,-1212.17,8.796e-05,2,"2025-02-03T15:30:43.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480631,1738596643693,-500.0,8.796e-05,2,"2025-02-03T15:30:43.693",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480633,1738596643704,-603.87,8.796e-05,2,"2025-02-03T15:30:43.704",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480635,1738596643713,-500.0,8.796e-05,2,"2025-02-03T15:30:43.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480638,1738596643724,-663.3,8.796e-05,2,"2025-02-03T15:30:43.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480640,1738596643733,-934.56,8.796e-05,2,"2025-02-03T15:30:43.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480642,1738596643744,-500.0,8.796e-05,2,"2025-02-03T15:30:43.744",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480644,1738596643753,-500.0,8.796e-05,2,"2025-02-03T15:30:43.753",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480646,1738596643764,-508.15097911,8.796e-05,2,"2025-02-03T15:30:43.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480648,1738596643774,-1842.38,8.796e-05,2,"2025-02-03T15:30:43.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480650,1738596643784,-500.0,8.796e-05,2,"2025-02-03T15:30:43.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480652,1738596643794,-500.0,8.796e-05,2,"2025-02-03T15:30:43.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480654,1738596643806,-770.45,8.796e-05,2,"2025-02-03T15:30:43.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480656,1738596643821,-500.0,8.796e-05,2,"2025-02-03T15:30:43.821",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480658,1738596643831,-1406.19,8.796e-05,2,"2025-02-03T15:30:43.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480660,1738596643841,-500.9487653,8.796e-05,2,"2025-02-03T15:30:43.841",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480662,1738596643851,-500.0,8.796e-05,2,"2025-02-03T15:30:43.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480664,1738596643861,-500.0,8.796e-05,2,"2025-02-03T15:30:43.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480666,1738596643871,-500.0,8.796e-05,2,"2025-02-03T15:30:43.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480668,1738596643881,-503.42361267,8.796e-05,2,"2025-02-03T15:30:43.881",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480670,1738596643894,-845.83,8.796e-05,2,"2025-02-03T15:30:43.894",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480672,1738596643904,-1171.18,8.796e-05,2,"2025-02-03T15:30:43.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480674,1738596643914,-504.99836478,8.796e-05,2,"2025-02-03T15:30:43.914",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480676,1738596643924,-500.0,8.796e-05,2,"2025-02-03T15:30:43.924",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480678,1738596643935,-500.0,8.796e-05,2,"2025-02-03T15:30:43.935",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480680,1738596643944,-500.0,8.796e-05,2,"2025-02-03T15:30:43.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480682,1738596643954,-500.0,8.796e-05,2,"2025-02-03T15:30:43.954",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480684,1738596643964,-861.93,8.796e-05,2,"2025-02-03T15:30:43.964",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480686,1738596643974,-500.0,8.796e-05,2,"2025-02-03T15:30:43.974",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480688,1738596643983,-500.0,8.796e-05,2,"2025-02-03T15:30:43.983",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480690,1738596643993,-1093.34,8.796e-05,2,"2025-02-03T15:30:43.993",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480692,1738596644003,-1026.49,8.796e-05,2,"2025-02-03T15:30:44.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480694,1738596644012,-500.0,8.796e-05,2,"2025-02-03T15:30:44.012",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480696,1738596644022,-500.0,8.796e-05,2,"2025-02-03T15:30:44.022",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480698,1738596644031,-587.04,8.796e-05,2,"2025-02-03T15:30:44.031",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480700,1738596644041,-500.0,8.796e-05,2,"2025-02-03T15:30:44.041",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480702,1738596644051,-500.0,8.796e-05,2,"2025-02-03T15:30:44.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480703,1738596644062,-500.0,8.796e-05,2,"2025-02-03T15:30:44.062",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480704,1738596644071,-500.0,8.796e-05,2,"2025-02-03T15:30:44.071",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480705,1738596644080,-505.6784831,8.796e-05,2,"2025-02-03T15:30:44.080",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480706,1738596644089,-500.0,8.796e-05,2,"2025-02-03T15:30:44.089",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480707,1738596644099,-1113.76,8.796e-05,2,"2025-02-03T15:30:44.099",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480708,1738596644108,-500.0,8.796e-05,2,"2025-02-03T15:30:44.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480709,1738596644117,-500.0,8.796e-05,2,"2025-02-03T15:30:44.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480711,1738596644126,-1089.91,8.796e-05,2,"2025-02-03T15:30:44.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480712,1738596644135,-500.0,8.796e-05,2,"2025-02-03T15:30:44.135",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480713,1738596644144,-1072.81,8.796e-05,2,"2025-02-03T15:30:44.144",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480714,1738596644153,-500.0,8.796e-05,2,"2025-02-03T15:30:44.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480716,1738596644162,-500.0,8.796e-05,2,"2025-02-03T15:30:44.162",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480718,1738596644171,-500.0,8.796e-05,2,"2025-02-03T15:30:44.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480720,1738596644181,-500.0,8.796e-05,2,"2025-02-03T15:30:44.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480722,1738596644191,-500.0,8.796e-05,2,"2025-02-03T15:30:44.191",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480725,1738596644200,-500.0,8.796e-05,2,"2025-02-03T15:30:44.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480727,1738596644210,-500.0,8.796e-05,2,"2025-02-03T15:30:44.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480729,1738596644219,-500.0,8.796e-05,2,"2025-02-03T15:30:44.219",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480731,1738596644229,-1039.31,8.796e-05,2,"2025-02-03T15:30:44.229",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480733,1738596644239,-974.17,8.796e-05,2,"2025-02-03T15:30:44.239",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480735,1738596644248,-500.0,8.796e-05,2,"2025-02-03T15:30:44.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480737,1738596644259,-500.0,8.796e-05,2,"2025-02-03T15:30:44.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480739,1738596644269,-500.0,8.796e-05,2,"2025-02-03T15:30:44.269",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480741,1738596644279,-500.0,8.796e-05,2,"2025-02-03T15:30:44.279",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480743,1738596644288,-500.0,8.796e-05,2,"2025-02-03T15:30:44.288",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480745,1738596644298,-1138.5,8.796e-05,2,"2025-02-03T15:30:44.298",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480747,1738596644311,-500.0,8.796e-05,2,"2025-02-03T15:30:44.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480749,1738596644320,-500.0,8.796e-05,2,"2025-02-03T15:30:44.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480751,1738596644329,-500.0,8.796e-05,2,"2025-02-03T15:30:44.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480753,1738596644338,-506.01226298,8.796e-05,2,"2025-02-03T15:30:44.338",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480755,1738596644348,-1161.67,8.796e-05,2,"2025-02-03T15:30:44.348",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480757,1738596644358,-500.0,8.796e-05,2,"2025-02-03T15:30:44.358",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480759,1738596644367,-500.0,8.796e-05,2,"2025-02-03T15:30:44.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480761,1738596644377,-500.0,8.796e-05,2,"2025-02-03T15:30:44.377",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480763,1738596644386,-1207.1,8.796e-05,2,"2025-02-03T15:30:44.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480765,1738596644395,-500.0,8.796e-05,2,"2025-02-03T15:30:44.395",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480767,1738596644405,-539.9,8.796e-05,2,"2025-02-03T15:30:44.405",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480769,1738596644414,-806.16,8.796e-05,2,"2025-02-03T15:30:44.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480771,1738596644423,-500.0,8.796e-05,2,"2025-02-03T15:30:44.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480773,1738596644433,-500.0,8.796e-05,2,"2025-02-03T15:30:44.433",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480775,1738596644443,-768.87,8.796e-05,2,"2025-02-03T15:30:44.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480777,1738596644452,-1143.52,8.796e-05,2,"2025-02-03T15:30:44.452",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480779,1738596644461,-500.0,8.796e-05,2,"2025-02-03T15:30:44.461",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480781,1738596644470,-500.0,8.796e-05,2,"2025-02-03T15:30:44.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480783,1738596644480,-500.0,8.796e-05,2,"2025-02-03T15:30:44.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480785,1738596644489,-495.65313686,8.796e-05,2,"2025-02-03T15:30:44.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480787,1738596644498,-500.0,8.796e-05,2,"2025-02-03T15:30:44.498",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480789,1738596644508,-716.71,8.796e-05,2,"2025-02-03T15:30:44.508",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480791,1738596644517,-500.0,8.796e-05,2,"2025-02-03T15:30:44.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480793,1738596644527,-610.91,8.796e-05,2,"2025-02-03T15:30:44.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480795,1738596644536,-500.0,8.796e-05,2,"2025-02-03T15:30:44.536",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480797,1738596644546,-500.0,8.796e-05,2,"2025-02-03T15:30:44.546",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480799,1738596644555,-500.0,8.796e-05,2,"2025-02-03T15:30:44.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480801,1738596644566,-1017.48,8.796e-05,2,"2025-02-03T15:30:44.566",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480803,1738596644575,-500.0,8.796e-05,2,"2025-02-03T15:30:44.575",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480805,1738596644586,-500.0,8.796e-05,2,"2025-02-03T15:30:44.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480807,1738596644596,-500.0,8.796e-05,2,"2025-02-03T15:30:44.596",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480809,1738596644607,-1091.75,8.796e-05,2,"2025-02-03T15:30:44.607",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480811,1738596644616,-500.0,8.796e-05,2,"2025-02-03T15:30:44.616",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480813,1738596644626,-921.46,8.796e-05,2,"2025-02-03T15:30:44.626",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480815,1738596644636,-926.1,8.796e-05,2,"2025-02-03T15:30:44.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480817,1738596644644,-500.0,8.796e-05,2,"2025-02-03T15:30:44.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480819,1738596644653,-500.0,8.796e-05,2,"2025-02-03T15:30:44.653",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480821,1738596644663,-500.0,8.796e-05,2,"2025-02-03T15:30:44.663",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480823,1738596644673,-500.0,8.796e-05,2,"2025-02-03T15:30:44.673",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480825,1738596644683,-574.39,8.796e-05,2,"2025-02-03T15:30:44.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480827,1738596644692,-697.32,8.796e-05,2,"2025-02-03T15:30:44.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480829,1738596644702,-500.0,8.796e-05,2,"2025-02-03T15:30:44.702",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480831,1738596644712,-1357.5,8.796e-05,2,"2025-02-03T15:30:44.712",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480833,1738596644721,-500.0,8.796e-05,2,"2025-02-03T15:30:44.721",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480835,1738596644731,-500.0,8.796e-05,2,"2025-02-03T15:30:44.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480837,1738596644741,-500.0,8.796e-05,2,"2025-02-03T15:30:44.741",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480839,1738596644751,-966.8,8.796e-05,2,"2025-02-03T15:30:44.751",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480841,1738596644760,-500.0,8.796e-05,2,"2025-02-03T15:30:44.760",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480843,1738596644771,-501.76550144,8.796e-05,2,"2025-02-03T15:30:44.771",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480845,1738596644780,-1142.66,8.796e-05,2,"2025-02-03T15:30:44.780",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480847,1738596644790,-500.0,8.796e-05,2,"2025-02-03T15:30:44.790",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480849,1738596644800,-927.18,8.796e-05,2,"2025-02-03T15:30:44.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480851,1738596644812,-554.25,8.796e-05,2,"2025-02-03T15:30:44.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480853,1738596644822,-500.0,8.796e-05,2,"2025-02-03T15:30:44.822",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480855,1738596644831,-500.0,8.796e-05,2,"2025-02-03T15:30:44.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480857,1738596644841,-598.95,8.796e-05,2,"2025-02-03T15:30:44.841",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480859,1738596644851,-500.0,8.796e-05,2,"2025-02-03T15:30:44.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480861,1738596644861,-500.0,8.796e-05,2,"2025-02-03T15:30:44.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480863,1738596644871,-500.0,8.796e-05,2,"2025-02-03T15:30:44.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480886,1738596644880,-500.0,8.796e-05,2,"2025-02-03T15:30:44.880",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480889,1738596645114,-436.60273276,8.796e-05,2,"2025-02-03T15:30:45.114",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480891,1738596645124,-807.09,8.796e-05,2,"2025-02-03T15:30:45.124",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480893,1738596645134,-950.93,8.796e-05,2,"2025-02-03T15:30:45.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480895,1738596645145,-500.0,8.796e-05,2,"2025-02-03T15:30:45.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480897,1738596645155,-500.0,8.796e-05,2,"2025-02-03T15:30:45.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480899,1738596645165,-980.61,8.796e-05,2,"2025-02-03T15:30:45.165",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480901,1738596645174,-902.44,8.796e-05,2,"2025-02-03T15:30:45.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480903,1738596645183,-1348.22,8.796e-05,2,"2025-02-03T15:30:45.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480905,1738596645193,-228.70093187,8.796e-05,2,"2025-02-03T15:30:45.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480907,1738596645202,-555.4992663,8.796e-05,2,"2025-02-03T15:30:45.202",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480909,1738596645212,-500.0,8.796e-05,2,"2025-02-03T15:30:45.212",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480911,1738596645221,-500.0,8.796e-05,2,"2025-02-03T15:30:45.221",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480913,1738596645231,-500.0,8.796e-05,2,"2025-02-03T15:30:45.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480915,1738596645241,-662.02,8.796e-05,2,"2025-02-03T15:30:45.241",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480917,1738596645251,-711.74,8.796e-05,2,"2025-02-03T15:30:45.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480919,1738596645262,-500.0,8.796e-05,2,"2025-02-03T15:30:45.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480921,1738596645273,-966.93,8.796e-05,2,"2025-02-03T15:30:45.273",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480923,1738596645282,-500.0,8.796e-05,2,"2025-02-03T15:30:45.282",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480925,1738596645293,-500.0,8.796e-05,2,"2025-02-03T15:30:45.293",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480927,1738596645302,-845.88,8.796e-05,2,"2025-02-03T15:30:45.302",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480929,1738596645315,-500.0,8.796e-05,2,"2025-02-03T15:30:45.315",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480931,1738596645325,-500.0,8.796e-05,2,"2025-02-03T15:30:45.325",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480933,1738596645335,-500.0,8.796e-05,2,"2025-02-03T15:30:45.335",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480935,1738596645344,-860.67,8.796e-05,2,"2025-02-03T15:30:45.344",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480937,1738596645354,-734.0,8.796e-05,2,"2025-02-03T15:30:45.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480939,1738596645364,-652.59,8.796e-05,2,"2025-02-03T15:30:45.364",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480941,1738596645375,-500.0,8.796e-05,2,"2025-02-03T15:30:45.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480943,1738596645385,-500.0,8.796e-05,2,"2025-02-03T15:30:45.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480945,1738596645395,-500.0,8.796e-05,2,"2025-02-03T15:30:45.395",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480947,1738596645404,-500.0,8.796e-05,2,"2025-02-03T15:30:45.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480949,1738596645414,-500.0,8.796e-05,2,"2025-02-03T15:30:45.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480951,1738596645423,-827.86,8.796e-05,2,"2025-02-03T15:30:45.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480953,1738596645432,-500.0,8.796e-05,2,"2025-02-03T15:30:45.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480955,1738596645443,-500.0,8.796e-05,2,"2025-02-03T15:30:45.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480957,1738596645453,-592.77,8.796e-05,2,"2025-02-03T15:30:45.453",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480959,1738596645462,-500.0,8.796e-05,2,"2025-02-03T15:30:45.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480961,1738596645471,-701.16,8.796e-05,2,"2025-02-03T15:30:45.471",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480963,1738596645480,-2114.85,8.796e-05,2,"2025-02-03T15:30:45.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480965,1738596645489,-923.68,8.796e-05,2,"2025-02-03T15:30:45.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480967,1738596645499,-500.0,8.796e-05,2,"2025-02-03T15:30:45.499",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480969,1738596645509,-1117.74,8.796e-05,2,"2025-02-03T15:30:45.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480971,1738596645519,-568.04,8.796e-05,2,"2025-02-03T15:30:45.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480973,1738596645529,-500.0,8.796e-05,2,"2025-02-03T15:30:45.529",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480975,1738596645538,-500.0,8.796e-05,2,"2025-02-03T15:30:45.538",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480977,1738596645547,-500.0,8.796e-05,2,"2025-02-03T15:30:45.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480979,1738596645556,-759.35,8.796e-05,2,"2025-02-03T15:30:45.556",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480981,1738596645570,-500.0,8.796e-05,2,"2025-02-03T15:30:45.570",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480983,1738596645580,-500.0,8.796e-05,2,"2025-02-03T15:30:45.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480985,1738596645594,-1860.2,8.796e-05,2,"2025-02-03T15:30:45.594",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480987,1738596645604,-695.1,8.796e-05,2,"2025-02-03T15:30:45.604",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480989,1738596645613,-500.0,8.796e-05,2,"2025-02-03T15:30:45.613",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480992,1738596645623,-500.0,8.796e-05,2,"2025-02-03T15:30:45.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480994,1738596645633,-532.52,8.796e-05,2,"2025-02-03T15:30:45.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480996,1738596645643,-500.0,8.796e-05,2,"2025-02-03T15:30:45.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480998,1738596645652,-500.0,8.796e-05,2,"2025-02-03T15:30:45.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351480999,1738596645662,-1029.11,8.796e-05,2,"2025-02-03T15:30:45.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481001,1738596645672,-500.0,8.796e-05,2,"2025-02-03T15:30:45.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481004,1738596645682,-500.0,8.796e-05,2,"2025-02-03T15:30:45.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481006,1738596645692,-155.14625808,8.796e-05,2,"2025-02-03T15:30:45.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481007,1738596645701,-500.0,8.796e-05,2,"2025-02-03T15:30:45.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481010,1738596645711,-532.91,8.796e-05,2,"2025-02-03T15:30:45.711",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481012,1738596645720,-500.0,8.796e-05,2,"2025-02-03T15:30:45.720",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481013,1738596645730,-1319.99,8.796e-05,2,"2025-02-03T15:30:45.730",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481016,1738596645739,-500.0,8.796e-05,2,"2025-02-03T15:30:45.739",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481018,1738596645749,-1273.47,8.796e-05,2,"2025-02-03T15:30:45.749",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481019,1738596645758,-500.0,8.796e-05,2,"2025-02-03T15:30:45.758",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481022,1738596645768,-1435.16,8.796e-05,2,"2025-02-03T15:30:45.768",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481024,1738596645778,-328.63491196,8.796e-05,2,"2025-02-03T15:30:45.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481026,1738596645788,-729.18,8.796e-05,2,"2025-02-03T15:30:45.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481028,1738596645797,-803.02,8.796e-05,2,"2025-02-03T15:30:45.797",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481030,1738596645806,-500.0,8.796e-05,2,"2025-02-03T15:30:45.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481031,1738596645820,-1130.28,8.796e-05,2,"2025-02-03T15:30:45.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481034,1738596645830,-500.0,8.796e-05,2,"2025-02-03T15:30:45.830",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481036,1738596645840,-1211.55,8.796e-05,2,"2025-02-03T15:30:45.840",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481038,1738596645850,-977.87,8.796e-05,2,"2025-02-03T15:30:45.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481039,1738596645859,-500.0,8.796e-05,2,"2025-02-03T15:30:45.859",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481042,1738596645869,-500.0,8.796e-05,2,"2025-02-03T15:30:45.869",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481043,1738596645879,-1807.26,8.796e-05,2,"2025-02-03T15:30:45.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481046,1738596645889,-500.0,8.796e-05,2,"2025-02-03T15:30:45.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481048,1738596645899,-847.48,8.796e-05,2,"2025-02-03T15:30:45.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481049,1738596645909,-500.0,8.796e-05,2,"2025-02-03T15:30:45.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481051,1738596645918,-500.0,8.796e-05,2,"2025-02-03T15:30:45.918",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481053,1738596645928,-552.89,8.796e-05,2,"2025-02-03T15:30:45.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481055,1738596645938,-500.0,8.796e-05,2,"2025-02-03T15:30:45.938",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481058,1738596645948,-500.0,8.796e-05,2,"2025-02-03T15:30:45.948",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481060,1738596645957,-500.0,8.796e-05,2,"2025-02-03T15:30:45.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481062,1738596645967,-500.0,8.796e-05,2,"2025-02-03T15:30:45.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481063,1738596645977,-1264.7,8.796e-05,2,"2025-02-03T15:30:45.977",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481066,1738596645987,-500.0,8.796e-05,2,"2025-02-03T15:30:45.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481068,1738596645997,-489.9679734,8.796e-05,2,"2025-02-03T15:30:45.997",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481069,1738596646006,-500.0,8.796e-05,2,"2025-02-03T15:30:46.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481071,1738596646016,-500.0,8.796e-05,2,"2025-02-03T15:30:46.016",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481073,1738596646025,-1306.85,8.796e-05,2,"2025-02-03T15:30:46.025",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481075,1738596646035,-500.0,8.796e-05,2,"2025-02-03T15:30:46.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481077,1738596646044,-500.0,8.796e-05,2,"2025-02-03T15:30:46.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481079,1738596646054,-500.0,8.796e-05,2,"2025-02-03T15:30:46.054",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481081,1738596646068,-795.17,8.796e-05,2,"2025-02-03T15:30:46.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481082,1738596646078,-500.0,8.796e-05,2,"2025-02-03T15:30:46.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481083,1738596646088,-500.0,8.796e-05,2,"2025-02-03T15:30:46.088",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481084,1738596646099,-1307.19,8.796e-05,2,"2025-02-03T15:30:46.099",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481085,1738596646109,-500.95302455,8.796e-05,2,"2025-02-03T15:30:46.109",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481086,1738596646119,-500.0,8.796e-05,2,"2025-02-03T15:30:46.119",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481087,1738596646130,-500.0,8.796e-05,2,"2025-02-03T15:30:46.130",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481088,1738596646140,-651.69,8.796e-05,2,"2025-02-03T15:30:46.140",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481089,1738596646151,-500.0,8.796e-05,2,"2025-02-03T15:30:46.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481091,1738596646162,-500.0,8.796e-05,2,"2025-02-03T15:30:46.162",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481093,1738596646172,-500.0,8.796e-05,2,"2025-02-03T15:30:46.172",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481095,1738596646183,-783.95,8.796e-05,2,"2025-02-03T15:30:46.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481097,1738596646194,-1089.9,8.796e-05,2,"2025-02-03T15:30:46.194",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481099,1738596646205,-500.0,8.796e-05,2,"2025-02-03T15:30:46.205",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481101,1738596646215,-500.0,8.796e-05,2,"2025-02-03T15:30:46.215",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481103,1738596646225,-500.0,8.796e-05,2,"2025-02-03T15:30:46.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481105,1738596646235,-1156.01,8.796e-05,2,"2025-02-03T15:30:46.235",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481107,1738596646244,-605.19,8.796e-05,2,"2025-02-03T15:30:46.244",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481109,1738596646254,-500.0,8.796e-05,2,"2025-02-03T15:30:46.254",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481112,1738596646265,-500.0,8.796e-05,2,"2025-02-03T15:30:46.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481115,1738596646275,-830.93,8.796e-05,2,"2025-02-03T15:30:46.275",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481118,1738596646285,-500.0,8.796e-05,2,"2025-02-03T15:30:46.285",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481121,1738596646295,-500.0,8.796e-05,2,"2025-02-03T15:30:46.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481124,1738596646305,-661.31,8.796e-05,2,"2025-02-03T15:30:46.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481128,1738596646320,-500.0,8.796e-05,2,"2025-02-03T15:30:46.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481131,1738596646331,-500.0,8.796e-05,2,"2025-02-03T15:30:46.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481134,1738596646341,-500.0,8.796e-05,2,"2025-02-03T15:30:46.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481138,1738596646351,-500.0,8.796e-05,2,"2025-02-03T15:30:46.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481141,1738596646361,-953.41,8.796e-05,2,"2025-02-03T15:30:46.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481144,1738596646371,-500.0,8.796e-05,2,"2025-02-03T15:30:46.371",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481147,1738596646381,-500.0,8.796e-05,2,"2025-02-03T15:30:46.381",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481150,1738596646391,-654.55,8.796e-05,2,"2025-02-03T15:30:46.391",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481153,1738596646401,-688.73,8.796e-05,2,"2025-02-03T15:30:46.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481156,1738596646411,-764.7,8.796e-05,2,"2025-02-03T15:30:46.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481159,1738596646422,-1144.61,8.796e-05,2,"2025-02-03T15:30:46.422",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481162,1738596646432,-500.0,8.796e-05,2,"2025-02-03T15:30:46.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481165,1738596646442,-500.0,8.796e-05,2,"2025-02-03T15:30:46.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481167,1738596646451,-500.0,8.796e-05,2,"2025-02-03T15:30:46.451",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481170,1738596646462,-834.62,8.796e-05,2,"2025-02-03T15:30:46.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481174,1738596646472,-500.0,8.796e-05,2,"2025-02-03T15:30:46.472",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481177,1738596646482,-370.33461963,8.796e-05,2,"2025-02-03T15:30:46.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481180,1738596646495,-500.0,8.796e-05,2,"2025-02-03T15:30:46.495",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481182,1738596646506,-500.0,8.796e-05,2,"2025-02-03T15:30:46.506",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481184,1738596646516,-500.0,8.796e-05,2,"2025-02-03T15:30:46.516",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481186,1738596646526,-894.56,8.796e-05,2,"2025-02-03T15:30:46.526",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481188,1738596646537,-1432.78,8.796e-05,2,"2025-02-03T15:30:46.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481189,1738596646547,-500.0,8.796e-05,2,"2025-02-03T15:30:46.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481191,1738596646561,-754.98,8.796e-05,2,"2025-02-03T15:30:46.561",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481193,1738596646572,-1220.32,8.796e-05,2,"2025-02-03T15:30:46.572",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481195,1738596646584,-864.63,8.796e-05,2,"2025-02-03T15:30:46.584",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481197,1738596646596,-500.0,8.796e-05,2,"2025-02-03T15:30:46.596",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481199,1738596646610,-500.0,8.796e-05,2,"2025-02-03T15:30:46.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481200,1738596646621,-500.0,8.796e-05,2,"2025-02-03T15:30:46.621",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481202,1738596646634,-500.0,8.796e-05,2,"2025-02-03T15:30:46.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481204,1738596646644,-1170.93,8.796e-05,2,"2025-02-03T15:30:46.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481206,1738596646654,-500.0,8.796e-05,2,"2025-02-03T15:30:46.654",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481208,1738596646665,-500.0,8.796e-05,2,"2025-02-03T15:30:46.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481210,1738596646678,-500.0,8.796e-05,2,"2025-02-03T15:30:46.678",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481213,1738596646689,-906.8,8.796e-05,2,"2025-02-03T15:30:46.689",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481215,1738596646698,-500.0,8.796e-05,2,"2025-02-03T15:30:46.698",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481218,1738596646708,-500.0,8.796e-05,2,"2025-02-03T15:30:46.708",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481221,1738596646718,-500.0,8.796e-05,2,"2025-02-03T15:30:46.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481224,1738596646727,-500.0,8.796e-05,2,"2025-02-03T15:30:46.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481227,1738596646738,-500.0,8.796e-05,2,"2025-02-03T15:30:46.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481229,1738596646748,-500.0,8.797e-05,2,"2025-02-03T15:30:46.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481232,1738596646757,-826.56,8.797e-05,2,"2025-02-03T15:30:46.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481235,1738596646768,-500.0,8.797e-05,2,"2025-02-03T15:30:46.768",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481236,1738596646778,-649.83,8.797e-05,2,"2025-02-03T15:30:46.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481238,1738596646789,-504.7,8.797e-05,2,"2025-02-03T15:30:46.789",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481240,1738596646799,-500.0,8.797e-05,2,"2025-02-03T15:30:46.799",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481242,1738596646812,-702.07,8.797e-05,2,"2025-02-03T15:30:46.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481244,1738596646822,-500.0,8.797e-05,2,"2025-02-03T15:30:46.822",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481246,1738596646832,-500.0,8.797e-05,2,"2025-02-03T15:30:46.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481247,1738596646842,-500.0,8.797e-05,2,"2025-02-03T15:30:46.842",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481249,1738596646852,-500.0,8.797e-05,2,"2025-02-03T15:30:46.852",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481251,1738596646862,-500.0,8.797e-05,2,"2025-02-03T15:30:46.862",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481253,1738596646872,-558.74,8.797e-05,2,"2025-02-03T15:30:46.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481255,1738596646882,-779.12,8.797e-05,2,"2025-02-03T15:30:46.882",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481257,1738596646893,-500.0,8.797e-05,2,"2025-02-03T15:30:46.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481259,1738596646903,-500.0,8.797e-05,2,"2025-02-03T15:30:46.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481262,1738596646913,-500.0,8.797e-05,2,"2025-02-03T15:30:46.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481265,1738596646923,-500.0,8.797e-05,2,"2025-02-03T15:30:46.923",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481268,1738596646932,-1036.49,8.797e-05,2,"2025-02-03T15:30:46.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481270,1738596646942,-908.96,8.797e-05,2,"2025-02-03T15:30:46.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481272,1738596646952,-500.0,8.797e-05,2,"2025-02-03T15:30:46.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481274,1738596646962,-633.42,8.797e-05,2,"2025-02-03T15:30:46.962",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481276,1738596646972,-500.0,8.797e-05,2,"2025-02-03T15:30:46.972",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481278,1738596646981,-884.07,8.797e-05,2,"2025-02-03T15:30:46.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481280,1738596646991,-500.0,8.797e-05,2,"2025-02-03T15:30:46.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481282,1738596647001,-911.86,8.797e-05,2,"2025-02-03T15:30:47.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481284,1738596647010,-955.32,8.797e-05,2,"2025-02-03T15:30:47.010",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481286,1738596647021,-932.74,8.797e-05,2,"2025-02-03T15:30:47.021",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481288,1738596647030,-500.0,8.797e-05,2,"2025-02-03T15:30:47.030",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481290,1738596647041,-500.0,8.798e-05,2,"2025-02-03T15:30:47.041",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481291,1738596647051,-8840.86,8.798e-05,2,"2025-02-03T15:30:47.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481293,1738596647063,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481297,1738596647074,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.074",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481300,1738596647084,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481301,1738596647094,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481304,1738596647105,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481306,1738596647115,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481308,1738596647126,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481310,1738596647136,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.136",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481312,1738596647146,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481314,1738596647157,-2000.0,8.799e-05,2,"2025-02-03T15:30:47.157",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481316,1738596647167,-500.0,8.799e-05,2,"2025-02-03T15:30:47.167",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481318,1738596647176,-500.0,8.799e-05,2,"2025-02-03T15:30:47.176",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481320,1738596647186,-253.12517652,8.799e-05,2,"2025-02-03T15:30:47.186",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481322,1738596647196,-500.0,8.799e-05,2,"2025-02-03T15:30:47.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481324,1738596647206,-500.0,8.799e-05,2,"2025-02-03T15:30:47.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481326,1738596647216,-500.0,8.799e-05,2,"2025-02-03T15:30:47.216",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481328,1738596647226,-500.0,8.799e-05,2,"2025-02-03T15:30:47.226",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481330,1738596647235,-500.0,8.799e-05,2,"2025-02-03T15:30:47.235",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481332,1738596647245,-500.0,8.799e-05,2,"2025-02-03T15:30:47.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481334,1738596647255,-500.0,8.799e-05,2,"2025-02-03T15:30:47.255",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481336,1738596647266,-500.0,8.799e-05,2,"2025-02-03T15:30:47.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481338,1738596647276,-500.0,8.799e-05,2,"2025-02-03T15:30:47.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481340,1738596647286,-500.0,8.799e-05,2,"2025-02-03T15:30:47.286",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481342,1738596647295,-500.0,8.799e-05,2,"2025-02-03T15:30:47.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481344,1738596647305,-500.0,8.799e-05,2,"2025-02-03T15:30:47.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481346,1738596647317,-500.0,8.799e-05,2,"2025-02-03T15:30:47.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481348,1738596647326,-500.0,8.799e-05,2,"2025-02-03T15:30:47.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481350,1738596647336,-500.0,8.799e-05,2,"2025-02-03T15:30:47.336",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481352,1738596647349,-500.0,8.799e-05,2,"2025-02-03T15:30:47.349",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481354,1738596647360,-500.0,8.799e-05,2,"2025-02-03T15:30:47.360",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481357,1738596647370,-500.0,8.799e-05,2,"2025-02-03T15:30:47.370",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481358,1738596647380,-500.0,8.799e-05,2,"2025-02-03T15:30:47.380",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481361,1738596647390,-195.97123776,8.799e-05,2,"2025-02-03T15:30:47.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481363,1738596647401,-1439.23,8.799e-05,2,"2025-02-03T15:30:47.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481365,1738596647411,-1419.39,8.799e-05,2,"2025-02-03T15:30:47.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481367,1738596647421,-1382.89,8.799e-05,2,"2025-02-03T15:30:47.421",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481369,1738596647431,-1153.4,8.799e-05,2,"2025-02-03T15:30:47.431",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481371,1738596647441,-1279.39,8.799e-05,2,"2025-02-03T15:30:47.441",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481373,1738596647451,-1424.39,8.799e-05,2,"2025-02-03T15:30:47.451",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481375,1738596647461,-1147.43,8.799e-05,2,"2025-02-03T15:30:47.461",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481377,1738596647470,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481379,1738596647480,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481381,1738596647490,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481383,1738596647500,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.500",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481385,1738596647509,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481387,1738596647519,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481389,1738596647528,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.528",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481391,1738596647538,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.538",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481393,1738596647548,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.548",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481395,1738596647557,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.557",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481404,1738596647569,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.569",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481405,1738596647690,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.690",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481406,1738596647699,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.699",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481407,1738596647708,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.708",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481408,1738596647717,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.717",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481409,1738596647725,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.725",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481410,1738596647734,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.734",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481411,1738596647743,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.743",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481412,1738596647751,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.751",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481414,1738596647760,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.760",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481416,1738596647769,-8840.86,8.799e-05,2,"2025-02-03T15:30:47.769",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481418,1738596647779,-8841.06008438,8.799e-05,2,"2025-02-03T15:30:47.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481420,1738596647788,-1719.22,8.799e-05,2,"2025-02-03T15:30:47.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481422,1738596647798,-1702.93,8.799e-05,2,"2025-02-03T15:30:47.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481423,1738596647806,-500.0,8.799e-05,2,"2025-02-03T15:30:47.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481426,1738596647820,-1781.14,8.799e-05,2,"2025-02-03T15:30:47.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481427,1738596647829,-1611.22,8.799e-05,2,"2025-02-03T15:30:47.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481429,1738596647839,-500.0,8.799e-05,2,"2025-02-03T15:30:47.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481431,1738596647850,-500.0,8.799e-05,2,"2025-02-03T15:30:47.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481433,1738596647860,-3719537.50987062,8.8e-05,2,"2025-02-03T15:30:47.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481435,1738596647869,-41343029.77029221,8.8e-05,2,"2025-02-03T15:30:47.869",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481489,1738596648405,-19636.37373446,8.8e-05,2,"2025-02-03T15:30:48.405",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481492,1738596648429,-39544.95123019,8.8e-05,2,"2025-02-03T15:30:48.429",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481495,1738596648441,-353544.57517,8.8e-05,2,"2025-02-03T15:30:48.441",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481506,1738596648540,-746307.95346976,8.8e-05,2,"2025-02-03T15:30:48.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481508,1738596648552,-158056.34429667,8.8e-05,2,"2025-02-03T15:30:48.552",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481510,1738596648567,-106264.11384126,8.8e-05,2,"2025-02-03T15:30:48.567",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481512,1738596648580,-15779.26711446,8.8e-05,2,"2025-02-03T15:30:48.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481514,1738596648595,-430456.27420716,8.8e-05,2,"2025-02-03T15:30:48.595",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481587,1738596653354,-810.05084779,8.8e-05,2,"2025-02-03T15:30:53.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481588,1738596653372,-10648.407,8.8e-05,2,"2025-02-03T15:30:53.372",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481589,1738596653383,-693.10806153,8.8e-05,2,"2025-02-03T15:30:53.383",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481590,1738596653807,-445.46129861,8.794e-05,2,"2025-02-03T15:30:53.807",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481591,1738596653820,-500.0,8.795e-05,2,"2025-02-03T15:30:53.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481592,1738596653829,-500.0,8.796e-05,2,"2025-02-03T15:30:53.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481593,1738596653839,-515.29730449,8.8e-05,2,"2025-02-03T15:30:53.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481594,1738596653851,-968.05484,8.8e-05,2,"2025-02-03T15:30:53.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481595,1738596653862,-265.17,8.8e-05,2,"2025-02-03T15:30:53.862",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481596,1738596653873,-1945.73104642,8.8e-05,2,"2025-02-03T15:30:53.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481597,1738596653885,-3341.82295364,8.8e-05,2,"2025-02-03T15:30:53.885",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481598,1738596653897,-19323.0,8.8e-05,2,"2025-02-03T15:30:53.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481599,1738596653909,-10493.36711822,8.8e-05,2,"2025-02-03T15:30:53.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481600,1738596653922,-1505.2950003,8.8e-05,2,"2025-02-03T15:30:53.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481601,1738596653945,-83148.56475,8.8e-05,2,"2025-02-03T15:30:53.945",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481602,1738596653957,-3091.7319698,8.8e-05,2,"2025-02-03T15:30:53.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481603,1738596653969,-21021.45454708,8.8e-05,2,"2025-02-03T15:30:53.969",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481604,1738596653981,-2610.79536392,8.8e-05,2,"2025-02-03T15:30:53.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481605,1738596654008,-1260502.73667547,8.8e-05,2,"2025-02-03T15:30:54.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481606,1738596654020,-8053.27050534,8.8e-05,2,"2025-02-03T15:30:54.020",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481607,1738596655087,-492.93477759,8.599e-05,2,"2025-02-03T15:30:55.087",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481608,1738596655099,-506.32228872,8.599e-05,2,"2025-02-03T15:30:55.099",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481609,1738596655179,-1103.37293369,8.599e-05,2,"2025-02-03T15:30:55.179",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481610,1738596655189,-1526.4,8.599e-05,2,"2025-02-03T15:30:55.189",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481611,1738596655200,-2102.63,8.736e-05,2,"2025-02-03T15:30:55.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481612,1738596655210,-500.0,8.796e-05,2,"2025-02-03T15:30:55.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481613,1738596655220,-500.0,8.796e-05,2,"2025-02-03T15:30:55.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481614,1738596655230,-15094.73571711,8.8e-05,2,"2025-02-03T15:30:55.230",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481615,1738596655317,-21536.73122332,8.8e-05,2,"2025-02-03T15:30:55.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481616,1738596655327,-300.0,8.8e-05,2,"2025-02-03T15:30:55.327",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481617,1738596655337,-300.0,8.8e-05,2,"2025-02-03T15:30:55.337",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481618,1738596655347,-300.0,8.8e-05,2,"2025-02-03T15:30:55.347",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481619,1738596655356,-300.0,8.8e-05,2,"2025-02-03T15:30:55.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481620,1738596655367,-300.0,8.8e-05,2,"2025-02-03T15:30:55.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481621,1738596655377,-300.0,8.8e-05,2,"2025-02-03T15:30:55.377",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481622,1738596655387,-183.0,8.8e-05,2,"2025-02-03T15:30:55.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481623,1738596655396,-184.57,8.8e-05,3,"2025-02-03T15:30:55.396",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481624,1738596655405,-500.0,8.8e-05,3,"2025-02-03T15:30:55.405",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481625,1738596655414,-1498902.14309107,8.8e-05,2,"2025-02-03T15:30:55.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481626,1738596655426,-74595.1706918,8.8e-05,2,"2025-02-03T15:30:55.426",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481627,1738596655437,-679.04895551,8.8e-05,2,"2025-02-03T15:30:55.437",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481628,1738596655519,-9525.22676013,8.8e-05,2,"2025-02-03T15:30:55.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481629,1738596655541,-500.0,8.796e-05,2,"2025-02-03T15:30:55.541",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481630,1738596655551,-43.72749426,8.8e-05,2,"2025-02-03T15:30:55.551",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481631,1738596655565,-1035.049709,8.8e-05,2,"2025-02-03T15:30:55.565",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481632,1738596657059,-500.0,8.599e-05,2,"2025-02-03T15:30:57.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481633,1738596657071,-288.12949488,8.736e-05,2,"2025-02-03T15:30:57.071",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481634,1738596657084,-1238.27050512,8.736e-05,2,"2025-02-03T15:30:57.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481635,1738596657095,-500.0,8.794e-05,2,"2025-02-03T15:30:57.095",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481636,1738596657106,-500.0,8.795e-05,2,"2025-02-03T15:30:57.106",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481637,1738596657117,-500.0,8.796e-05,2,"2025-02-03T15:30:57.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481638,1738596657127,-2043.63137851,8.8e-05,2,"2025-02-03T15:30:57.127",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481639,1738596657140,-9194.91317334,8.8e-05,2,"2025-02-03T15:30:57.140",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481640,1738596657152,-1756.33996002,8.8e-05,2,"2025-02-03T15:30:57.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481641,1738596657164,-4391.57693831,8.8e-05,2,"2025-02-03T15:30:57.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481642,1738596657175,-902.35262656,8.8e-05,2,"2025-02-03T15:30:57.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481643,1738596657187,-9820.98906001,8.8e-05,2,"2025-02-03T15:30:57.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481644,1738596657199,-668.167114,8.8e-05,2,"2025-02-03T15:30:57.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481645,1738596657232,-500.0,8.736e-05,2,"2025-02-03T15:30:57.232",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481646,1738596657242,-92474.32807968,8.8e-05,2,"2025-02-03T15:30:57.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481647,1738596657254,-4661.59517966,8.8e-05,2,"2025-02-03T15:30:57.254",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481648,1738596657679,-47.91387556,8.8e-05,2,"2025-02-03T15:30:57.679",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481649,1738596657751,-5250.44074595,8.8e-05,2,"2025-02-03T15:30:57.751",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481650,1738596657771,-702177.18363698,8.8e-05,2,"2025-02-03T15:30:57.771",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481651,1738596657791,-1599.21852062,8.8e-05,2,"2025-02-03T15:30:57.791",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481652,1738596657811,-502.09034632,8.8e-05,2,"2025-02-03T15:30:57.811",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481653,1738596657834,-1229.66186442,8.8e-05,2,"2025-02-03T15:30:57.834",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481654,1738596664628,-700.0,8e-05,2,"2025-02-03T15:31:04.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481655,1738596664655,-1500.0,8.1e-05,2,"2025-02-03T15:31:04.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481656,1738596664685,-2300.0,8.2e-05,2,"2025-02-03T15:31:04.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481657,1738596664718,-2300.16,8.599e-05,2,"2025-02-03T15:31:04.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481658,1738596664745,-2300.16,8.736e-05,2,"2025-02-03T15:31:04.745",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481659,1738596664770,-500.0,8.795e-05,2,"2025-02-03T15:31:04.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481660,1738596664796,-798.8,8.795e-05,2,"2025-02-03T15:31:04.796",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481661,1738596664819,-557.68028041,8.796e-05,2,"2025-02-03T15:31:04.819",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481662,1738596664843,-523.06,8.796e-05,2,"2025-02-03T15:31:04.843",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481663,1738596664868,-89335.13971959,8.8e-05,2,"2025-02-03T15:31:04.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481671,1738597403963,-207.45,7.806e-05,2,"2025-02-03T15:43:23.963",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481672,1738597403989,-207.45,7.808e-05,2,"2025-02-03T15:43:23.989",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481673,1738597404011,-207.45,7.81e-05,2,"2025-02-03T15:43:24.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481674,1738597404034,-207.45,7.812e-05,2,"2025-02-03T15:43:24.034",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481675,1738597404056,-207.45,7.814e-05,2,"2025-02-03T15:43:24.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481676,1738597404078,-207.45,7.816e-05,2,"2025-02-03T15:43:24.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481677,1738597404100,-207.45,7.818e-05,2,"2025-02-03T15:43:24.100",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481678,1738597404122,-207.45,7.82e-05,2,"2025-02-03T15:43:24.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481679,1738597404143,-207.45,7.822e-05,2,"2025-02-03T15:43:24.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481680,1738597404165,-207.45,7.824e-05,2,"2025-02-03T15:43:24.165",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481681,1738597404187,-207.45,7.826e-05,2,"2025-02-03T15:43:24.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481682,1738597404209,-207.45,7.828e-05,2,"2025-02-03T15:43:24.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481683,1738597404231,-207.45,7.83e-05,2,"2025-02-03T15:43:24.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481684,1738597404259,-207.45,7.832e-05,2,"2025-02-03T15:43:24.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481685,1738597404281,-207.45,7.834e-05,2,"2025-02-03T15:43:24.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481686,1738597404304,-207.45,7.836e-05,2,"2025-02-03T15:43:24.304",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481687,1738597404327,-207.45,7.838e-05,2,"2025-02-03T15:43:24.327",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481688,1738597404350,-207.45,7.841e-05,2,"2025-02-03T15:43:24.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481689,1738597404372,-207.45,7.843e-05,2,"2025-02-03T15:43:24.372",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481690,1738597404395,-207.45,7.845e-05,2,"2025-02-03T15:43:24.395",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481691,1738597404417,-181.94,8.095e-05,2,"2025-02-03T15:43:24.417",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481692,1738597404438,-183.83,8.219e-05,2,"2025-02-03T15:43:24.438",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481693,1738597404460,-239.45,8.219e-05,2,"2025-02-03T15:43:24.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481694,1738597404483,-1000.0,8.219e-05,2,"2025-02-03T15:43:24.483",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481695,1738597404509,-300.0,8.299e-05,2,"2025-02-03T15:43:24.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481696,1738597404533,-3100.0,8.3e-05,3,"2025-02-03T15:43:24.533",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481697,1738597404555,-3900.0,8.4e-05,3,"2025-02-03T15:43:24.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481698,1738597404578,-150.0,8.4e-05,2,"2025-02-03T15:43:24.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481699,1738597404602,-700.0,8.5e-05,3,"2025-02-03T15:43:24.602",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481700,1738597404625,-181.94,8.541e-05,2,"2025-02-03T15:43:24.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481701,1738597404647,-1045.825,8.598e-05,2,"2025-02-03T15:43:24.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481702,1738597404670,-1471.13,8.599e-05,2,"2025-02-03T15:43:24.670",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481703,1738597404694,-1515.52,8.599e-05,2,"2025-02-03T15:43:24.694",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481704,1738597404722,-1637.5,8.599e-05,2,"2025-02-03T15:43:24.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481705,1738597404750,-1827.02,8.599e-05,2,"2025-02-03T15:43:24.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481706,1738597404772,-2010.89,8.599e-05,2,"2025-02-03T15:43:24.772",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481707,1738597404798,-1899.13,8.599e-05,2,"2025-02-03T15:43:24.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481708,1738597404820,-1930.08,8.599e-05,2,"2025-02-03T15:43:24.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481709,1738597404845,-2748.43,8.599e-05,2,"2025-02-03T15:43:24.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481710,1738597404868,-500.0,8.599e-05,2,"2025-02-03T15:43:24.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481711,1738597404895,-2874.28,8.599e-05,2,"2025-02-03T15:43:24.895",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481712,1738597404919,-2338.12,8.599e-05,2,"2025-02-03T15:43:24.919",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481713,1738597404942,-2650.68,8.599e-05,2,"2025-02-03T15:43:24.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481714,1738597404968,-1919.66,8.599e-05,2,"2025-02-03T15:43:24.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481715,1738597404998,-2127.79,8.599e-05,2,"2025-02-03T15:43:24.998",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481716,1738597405022,-2480.95,8.599e-05,2,"2025-02-03T15:43:25.022",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481717,1738597405045,-500.0,8.599e-05,2,"2025-02-03T15:43:25.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481718,1738597405068,-620.0991532,8.599e-05,2,"2025-02-03T15:43:25.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481719,1738597405098,-6193.2,8.599e-05,2,"2025-02-03T15:43:25.098",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481720,1738597405123,-1200.14,8.599e-05,2,"2025-02-03T15:43:25.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481721,1738597405148,-500.0,8.599e-05,2,"2025-02-03T15:43:25.148",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481722,1738597405174,-15348.47,8.599e-05,2,"2025-02-03T15:43:25.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481723,1738597405197,-500.0,8.599e-05,2,"2025-02-03T15:43:25.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481724,1738597405222,-1871.47,8.599e-05,2,"2025-02-03T15:43:25.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481725,1738597405249,-2786.76,8.599e-05,2,"2025-02-03T15:43:25.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481726,1738597405272,-2232.44,8.599e-05,2,"2025-02-03T15:43:25.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481727,1738597405295,-3518.96,8.599e-05,2,"2025-02-03T15:43:25.295",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481728,1738597405318,-1470.04,8.599e-05,2,"2025-02-03T15:43:25.318",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481729,1738597405342,-1609.96,8.599e-05,2,"2025-02-03T15:43:25.342",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481730,1738597405366,-2997.35,8.599e-05,2,"2025-02-03T15:43:25.366",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481731,1738597405390,-3019.74,8.599e-05,2,"2025-02-03T15:43:25.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481732,1738597405414,-700.0,8.6e-05,3,"2025-02-03T15:43:25.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481733,1738597405436,-1139.6738,8.695e-05,2,"2025-02-03T15:43:25.436",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481734,1738597405460,-700.0,8.7e-05,3,"2025-02-03T15:43:25.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481735,1738597405484,-12755.4418,8.7e-05,2,"2025-02-03T15:43:25.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481736,1738597405512,-743.4,8.735e-05,2,"2025-02-03T15:43:25.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481737,1738597405535,-1316.22,8.735e-05,2,"2025-02-03T15:43:25.535",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481738,1738597405558,-150.99,8.735e-05,2,"2025-02-03T15:43:25.558",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481739,1738597405582,-1471.13,8.736e-05,2,"2025-02-03T15:43:25.582",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481740,1738597405621,-1515.52,8.736e-05,2,"2025-02-03T15:43:25.621",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481741,1738597405647,-1637.5,8.736e-05,2,"2025-02-03T15:43:25.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481742,1738597405671,-1827.02,8.736e-05,2,"2025-02-03T15:43:25.671",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481743,1738597405694,-2010.89,8.736e-05,2,"2025-02-03T15:43:25.694",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481744,1738597405718,-1899.13,8.736e-05,2,"2025-02-03T15:43:25.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481745,1738597405745,-1930.08,8.736e-05,2,"2025-02-03T15:43:25.745",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481746,1738597405770,-2748.43,8.736e-05,2,"2025-02-03T15:43:25.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481747,1738597405793,-500.0,8.736e-05,2,"2025-02-03T15:43:25.793",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481748,1738597405816,-2874.28,8.736e-05,2,"2025-02-03T15:43:25.816",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481749,1738597405841,-2338.12,8.736e-05,2,"2025-02-03T15:43:25.841",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481750,1738597405865,-2650.68,8.736e-05,2,"2025-02-03T15:43:25.865",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481751,1738597405893,-1919.66,8.736e-05,2,"2025-02-03T15:43:25.893",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481752,1738597405918,-2127.79,8.736e-05,2,"2025-02-03T15:43:25.918",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481753,1738597405942,-2480.95,8.736e-05,2,"2025-02-03T15:43:25.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481754,1738597405967,-500.0,8.736e-05,2,"2025-02-03T15:43:25.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481755,1738597405994,-6193.2,8.736e-05,2,"2025-02-03T15:43:25.994",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481756,1738597406019,-1200.14,8.736e-05,2,"2025-02-03T15:43:26.019",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481757,1738597406042,-500.0,8.736e-05,2,"2025-02-03T15:43:26.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481758,1738597406082,-15348.47,8.736e-05,2,"2025-02-03T15:43:26.082",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481759,1738597406105,-500.0,8.736e-05,2,"2025-02-03T15:43:26.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481760,1738597406131,-1871.47,8.736e-05,2,"2025-02-03T15:43:26.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481761,1738597406157,-2786.76,8.736e-05,2,"2025-02-03T15:43:26.157",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481762,1738597406183,-2232.44,8.736e-05,2,"2025-02-03T15:43:26.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481763,1738597406207,-3518.96,8.736e-05,2,"2025-02-03T15:43:26.207",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481764,1738597406231,-1470.04,8.736e-05,2,"2025-02-03T15:43:26.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481765,1738597406261,-1609.96,8.736e-05,2,"2025-02-03T15:43:26.261",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481766,1738597406286,-2997.35,8.736e-05,2,"2025-02-03T15:43:26.286",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481767,1738597406313,-3019.74,8.736e-05,2,"2025-02-03T15:43:26.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481768,1738597406337,-250.0,8.772e-05,2,"2025-02-03T15:43:26.337",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481769,1738597406363,-310.21769562,8.792e-05,2,"2025-02-03T15:43:26.363",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481770,1738597406387,-954.38,8.792e-05,2,"2025-02-03T15:43:26.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481771,1738597406411,-1080.24,8.792e-05,2,"2025-02-03T15:43:26.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481772,1738597406735,-2066.57,8.792e-05,2,"2025-02-03T15:43:26.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481773,1738597406761,-1033.33,8.792e-05,2,"2025-02-03T15:43:26.761",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481774,1738597406784,-500.0,8.792e-05,2,"2025-02-03T15:43:26.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481775,1738597406807,-1255.38,8.792e-05,2,"2025-02-03T15:43:26.807",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481776,1738597406832,-500.0,8.792e-05,2,"2025-02-03T15:43:26.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481777,1738597406868,-500.0,8.792e-05,2,"2025-02-03T15:43:26.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481778,1738597406892,-395.60694277,8.792e-05,2,"2025-02-03T15:43:26.892",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481779,1738597406915,-1777.1,8.792e-05,2,"2025-02-03T15:43:26.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481780,1738597406937,-500.0,8.792e-05,2,"2025-02-03T15:43:26.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481781,1738597406960,-1467.55,8.792e-05,2,"2025-02-03T15:43:26.960",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481782,1738597406984,-473.8038456,8.792e-05,2,"2025-02-03T15:43:26.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481783,1738597407011,-209.73718218,8.792e-05,2,"2025-02-03T15:43:27.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481784,1738597407036,-500.0,8.792e-05,2,"2025-02-03T15:43:27.036",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481785,1738597407059,-500.92161284,8.792e-05,2,"2025-02-03T15:43:27.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481786,1738597407083,-2531.93,8.792e-05,2,"2025-02-03T15:43:27.083",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481787,1738597407108,-2400.29,8.792e-05,2,"2025-02-03T15:43:27.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481788,1738597407132,-500.0,8.792e-05,2,"2025-02-03T15:43:27.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481789,1738597407156,-503.19789908,8.792e-05,2,"2025-02-03T15:43:27.156",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481790,1738597407178,-500.0,8.792e-05,2,"2025-02-03T15:43:27.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481791,1738597407201,-713.54,8.792e-05,2,"2025-02-03T15:43:27.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481792,1738597407225,-769.89,8.792e-05,2,"2025-02-03T15:43:27.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481793,1738597407252,-500.96545758,8.792e-05,2,"2025-02-03T15:43:27.252",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481794,1738597407276,-1337.86,8.792e-05,2,"2025-02-03T15:43:27.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481795,1738597407298,-1321.8,8.792e-05,2,"2025-02-03T15:43:27.298",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481796,1738597407321,-500.0,8.792e-05,2,"2025-02-03T15:43:27.321",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481797,1738597407344,-1005.17,8.792e-05,2,"2025-02-03T15:43:27.344",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481798,1738597407369,-1833.01,8.792e-05,2,"2025-02-03T15:43:27.369",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481799,1738597407393,-2211.52,8.792e-05,2,"2025-02-03T15:43:27.393",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481800,1738597407416,-500.0,8.792e-05,2,"2025-02-03T15:43:27.416",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481801,1738597407438,-331.75304231,8.792e-05,2,"2025-02-03T15:43:27.438",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481802,1738597407463,-2026.02,8.792e-05,2,"2025-02-03T15:43:27.463",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481803,1738597407489,-502.67410164,8.792e-05,2,"2025-02-03T15:43:27.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481804,1738597407516,-4620.68,8.792e-05,2,"2025-02-03T15:43:27.516",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481805,1738597407539,-500.81242321,8.792e-05,2,"2025-02-03T15:43:27.539",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481806,1738597407562,-561.24,8.792e-05,2,"2025-02-03T15:43:27.562",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481807,1738597407583,-501.68864989,8.792e-05,2,"2025-02-03T15:43:27.583",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481808,1738597407606,-2451.47,8.792e-05,2,"2025-02-03T15:43:27.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481809,1738597407634,-1020.42,8.792e-05,2,"2025-02-03T15:43:27.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481810,1738597407657,-500.0,8.792e-05,2,"2025-02-03T15:43:27.657",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481811,1738597407680,-500.0,8.792e-05,2,"2025-02-03T15:43:27.680",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481812,1738597407703,-2649.31,8.792e-05,2,"2025-02-03T15:43:27.703",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481813,1738597407726,-1145.08,8.792e-05,2,"2025-02-03T15:43:27.726",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481814,1738597407753,-500.0,8.792e-05,2,"2025-02-03T15:43:27.753",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481815,1738597407778,-1289.89,8.792e-05,2,"2025-02-03T15:43:27.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481816,1738597407801,-516.11543889,8.792e-05,2,"2025-02-03T15:43:27.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481817,1738597407826,-911.46,8.792e-05,2,"2025-02-03T15:43:27.826",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481818,1738597407852,-815.35,8.792e-05,2,"2025-02-03T15:43:27.852",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481819,1738597407881,-500.0,8.792e-05,2,"2025-02-03T15:43:27.881",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481820,1738597407904,-500.0,8.792e-05,2,"2025-02-03T15:43:27.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481821,1738597407930,-614.89,8.792e-05,2,"2025-02-03T15:43:27.930",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481822,1738597407953,-500.0,8.792e-05,2,"2025-02-03T15:43:27.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481823,1738597407976,-975.96,8.792e-05,2,"2025-02-03T15:43:27.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481824,1738597408003,-1260.83,8.792e-05,2,"2025-02-03T15:43:28.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481825,1738597408027,-2031.45,8.792e-05,2,"2025-02-03T15:43:28.027",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481826,1738597408051,-749.73,8.792e-05,2,"2025-02-03T15:43:28.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481827,1738597408075,-594.11,8.792e-05,2,"2025-02-03T15:43:28.075",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481828,1738597408099,-837.9,8.792e-05,2,"2025-02-03T15:43:28.099",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481829,1738597408127,-1460.49,8.792e-05,2,"2025-02-03T15:43:28.127",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481830,1738597408152,-500.0,8.792e-05,2,"2025-02-03T15:43:28.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481831,1738597408178,-1517.69,8.792e-05,2,"2025-02-03T15:43:28.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481832,1738597408201,-4085.35,8.792e-05,2,"2025-02-03T15:43:28.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481833,1738597408231,-504.69,8.792e-05,2,"2025-02-03T15:43:28.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481834,1738597408259,-1026.62,8.792e-05,2,"2025-02-03T15:43:28.259",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481835,1738597408284,-937.92,8.792e-05,2,"2025-02-03T15:43:28.284",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481836,1738597408308,-500.0,8.792e-05,2,"2025-02-03T15:43:28.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481837,1738597408332,-999.24,8.792e-05,2,"2025-02-03T15:43:28.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481838,1738597408356,-500.0,8.792e-05,2,"2025-02-03T15:43:28.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481839,1738597408381,-502.89920641,8.792e-05,2,"2025-02-03T15:43:28.381",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481840,1738597408405,-500.0,8.792e-05,2,"2025-02-03T15:43:28.405",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481841,1738597408430,-1702.28,8.792e-05,2,"2025-02-03T15:43:28.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481842,1738597408454,-778.16,8.792e-05,2,"2025-02-03T15:43:28.454",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481843,1738597408478,-827.45,8.792e-05,2,"2025-02-03T15:43:28.478",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481844,1738597408503,-3701.63,8.792e-05,2,"2025-02-03T15:43:28.503",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481845,1738597408527,-963.525717,8.792e-05,2,"2025-02-03T15:43:28.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481846,1738597408551,-862.75,8.792e-05,2,"2025-02-03T15:43:28.551",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481847,1738597408575,-984.82,8.792e-05,2,"2025-02-03T15:43:28.575",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481848,1738597408599,-461.00136803,8.792e-05,2,"2025-02-03T15:43:28.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481849,1738597408623,-1614.35,8.792e-05,2,"2025-02-03T15:43:28.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481850,1738597408650,-3714.45,8.792e-05,2,"2025-02-03T15:43:28.650",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481851,1738597408675,-153.932491,8.792e-05,2,"2025-02-03T15:43:28.675",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481852,1738597408699,-500.0,8.793e-05,2,"2025-02-03T15:43:28.699",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481853,1738597408724,-1744.36,8.793e-05,2,"2025-02-03T15:43:28.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481854,1738597408750,-1651.06,8.793e-05,2,"2025-02-03T15:43:28.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481855,1738597408774,-1446.44,8.793e-05,2,"2025-02-03T15:43:28.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481856,1738597408800,-1442.17,8.793e-05,2,"2025-02-03T15:43:28.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481857,1738597408823,-1002.189964,8.793e-05,2,"2025-02-03T15:43:28.823",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481858,1738597408853,-950.04,8.793e-05,2,"2025-02-03T15:43:28.853",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481859,1738597408879,-500.0,8.793e-05,2,"2025-02-03T15:43:28.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481860,1738597408904,-500.0,8.793e-05,2,"2025-02-03T15:43:28.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481861,1738597408929,-2173.41,8.793e-05,2,"2025-02-03T15:43:28.929",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481862,1738597408953,-1548.19,8.793e-05,2,"2025-02-03T15:43:28.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481863,1738597408977,-157.568543,8.793e-05,2,"2025-02-03T15:43:28.977",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481864,1738597409001,-2261.27,8.793e-05,2,"2025-02-03T15:43:29.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481865,1738597409025,-2090.53,8.793e-05,2,"2025-02-03T15:43:29.025",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481866,1738597409051,-1636.1,8.793e-05,2,"2025-02-03T15:43:29.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481867,1738597409076,-681.03,8.793e-05,2,"2025-02-03T15:43:29.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481868,1738597409101,-3175.58,8.793e-05,2,"2025-02-03T15:43:29.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481869,1738597409124,-3622.45,8.793e-05,2,"2025-02-03T15:43:29.124",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481870,1738597409148,-1742.04,8.793e-05,2,"2025-02-03T15:43:29.148",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481871,1738597409174,-1005.64,8.793e-05,2,"2025-02-03T15:43:29.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481872,1738597409200,-3718.79,8.793e-05,2,"2025-02-03T15:43:29.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481873,1738597409224,-6064.4,8.793e-05,2,"2025-02-03T15:43:29.224",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481874,1738597409251,-500.0,8.793e-05,2,"2025-02-03T15:43:29.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481875,1738597409275,-801.26,8.793e-05,2,"2025-02-03T15:43:29.275",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481876,1738597409300,-1613.57,8.793e-05,2,"2025-02-03T15:43:29.300",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481877,1738597409324,-15474.5,8.793e-05,2,"2025-02-03T15:43:29.324",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481878,1738597409349,-2660.92,8.793e-05,2,"2025-02-03T15:43:29.349",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481879,1738597409372,-1849.38,8.793e-05,2,"2025-02-03T15:43:29.372",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481880,1738597409397,-1374.02,8.793e-05,2,"2025-02-03T15:43:29.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481881,1738597409421,-1983.89,8.793e-05,2,"2025-02-03T15:43:29.421",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481882,1738597409444,-2699.25,8.793e-05,2,"2025-02-03T15:43:29.444",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481883,1738597409468,-692.05,8.794e-05,2,"2025-02-03T15:43:29.468",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481884,1738597409498,-501.14745606,8.794e-05,2,"2025-02-03T15:43:29.498",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481885,1738597409521,-500.0,8.794e-05,2,"2025-02-03T15:43:29.521",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481886,1738597409544,-500.0,8.794e-05,2,"2025-02-03T15:43:29.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481887,1738597409568,-500.0,8.794e-05,2,"2025-02-03T15:43:29.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481888,1738597409593,-500.0,8.794e-05,2,"2025-02-03T15:43:29.593",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481889,1738597409618,-500.0,8.794e-05,2,"2025-02-03T15:43:29.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481890,1738597409654,-500.0,8.794e-05,2,"2025-02-03T15:43:29.654",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481891,1738597409679,-500.0,8.794e-05,2,"2025-02-03T15:43:29.679",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481892,1738597409703,-500.0,8.794e-05,2,"2025-02-03T15:43:29.703",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481893,1738597409727,-500.0,8.794e-05,2,"2025-02-03T15:43:29.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481894,1738597409754,-500.0,8.794e-05,2,"2025-02-03T15:43:29.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481895,1738597409778,-500.0,8.794e-05,2,"2025-02-03T15:43:29.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481896,1738597409802,-500.0,8.794e-05,2,"2025-02-03T15:43:29.802",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481897,1738597409827,-500.0,8.794e-05,2,"2025-02-03T15:43:29.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481898,1738597409856,-502.52407061,8.794e-05,2,"2025-02-03T15:43:29.856",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481899,1738597409884,-500.0,8.794e-05,2,"2025-02-03T15:43:29.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481900,1738597409909,-1061.11,8.794e-05,2,"2025-02-03T15:43:29.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481901,1738597409933,-500.0,8.794e-05,2,"2025-02-03T15:43:29.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481902,1738597409958,-500.0,8.794e-05,2,"2025-02-03T15:43:29.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481903,1738597409982,-496.20418282,8.794e-05,2,"2025-02-03T15:43:29.982",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481904,1738597410008,-500.0,8.794e-05,2,"2025-02-03T15:43:30.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481905,1738597410032,-500.0,8.794e-05,2,"2025-02-03T15:43:30.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481906,1738597410055,-500.0,8.794e-05,2,"2025-02-03T15:43:30.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481907,1738597410078,-501.08771582,8.794e-05,2,"2025-02-03T15:43:30.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481908,1738597410102,-500.0,8.794e-05,2,"2025-02-03T15:43:30.102",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481909,1738597410125,-500.0,8.794e-05,2,"2025-02-03T15:43:30.125",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481910,1738597410149,-1052.16,8.794e-05,2,"2025-02-03T15:43:30.149",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481911,1738597410172,-500.0,8.794e-05,2,"2025-02-03T15:43:30.172",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481912,1738597410196,-500.0,8.794e-05,2,"2025-02-03T15:43:30.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481913,1738597410219,-500.0,8.794e-05,2,"2025-02-03T15:43:30.219",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481914,1738597410251,-500.0,8.794e-05,2,"2025-02-03T15:43:30.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481915,1738597410277,-905.39,8.794e-05,2,"2025-02-03T15:43:30.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481916,1738597410301,-408.68168793,8.794e-05,2,"2025-02-03T15:43:30.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481917,1738597410326,-500.0,8.794e-05,2,"2025-02-03T15:43:30.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481918,1738597410351,-500.88308832,8.794e-05,2,"2025-02-03T15:43:30.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481919,1738597410375,-265.62832142,8.794e-05,2,"2025-02-03T15:43:30.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481920,1738597410399,-500.0,8.794e-05,2,"2025-02-03T15:43:30.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481921,1738597410778,-500.0,8.794e-05,2,"2025-02-03T15:43:30.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481922,1738597410801,-500.0,8.794e-05,2,"2025-02-03T15:43:30.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481923,1738597410825,-500.0,8.794e-05,2,"2025-02-03T15:43:30.825",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481924,1738597410851,-500.0,8.794e-05,2,"2025-02-03T15:43:30.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481925,1738597410874,-503.24249524,8.794e-05,2,"2025-02-03T15:43:30.874",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481926,1738597410901,-500.0,8.794e-05,2,"2025-02-03T15:43:30.901",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481927,1738597410926,-500.0,8.794e-05,2,"2025-02-03T15:43:30.926",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481928,1738597410950,-500.0,8.794e-05,2,"2025-02-03T15:43:30.950",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481929,1738597410976,-500.0,8.794e-05,2,"2025-02-03T15:43:30.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481930,1738597411002,-552.56921173,8.794e-05,2,"2025-02-03T15:43:31.002",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481931,1738597411026,-500.0,8.794e-05,2,"2025-02-03T15:43:31.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481932,1738597411049,-501.84664367,8.794e-05,2,"2025-02-03T15:43:31.049",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481933,1738597411073,-500.0,8.794e-05,2,"2025-02-03T15:43:31.073",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481934,1738597411097,-500.0,8.794e-05,2,"2025-02-03T15:43:31.097",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481935,1738597411120,-500.0,8.794e-05,2,"2025-02-03T15:43:31.120",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481936,1738597411143,-931.78,8.794e-05,2,"2025-02-03T15:43:31.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481937,1738597411166,-500.0,8.794e-05,2,"2025-02-03T15:43:31.166",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481938,1738597411190,-590.97,8.794e-05,2,"2025-02-03T15:43:31.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481939,1738597411213,-500.0,8.794e-05,2,"2025-02-03T15:43:31.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481940,1738597411236,-500.0,8.794e-05,2,"2025-02-03T15:43:31.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481941,1738597411265,-500.0,8.794e-05,2,"2025-02-03T15:43:31.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481942,1738597411288,-500.0,8.794e-05,2,"2025-02-03T15:43:31.288",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481943,1738597411311,-500.0,8.794e-05,2,"2025-02-03T15:43:31.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481944,1738597411335,-835.53,8.794e-05,2,"2025-02-03T15:43:31.335",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481945,1738597411360,-500.0,8.794e-05,2,"2025-02-03T15:43:31.360",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481946,1738597411385,-502.68395473,8.794e-05,2,"2025-02-03T15:43:31.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481947,1738597411408,-539.65,8.794e-05,2,"2025-02-03T15:43:31.408",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481948,1738597411431,-518.03159932,8.794e-05,2,"2025-02-03T15:43:31.431",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481949,1738597411455,-501.41709868,8.794e-05,2,"2025-02-03T15:43:31.455",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481950,1738597411479,-500.0,8.794e-05,2,"2025-02-03T15:43:31.479",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481951,1738597411510,-500.0,8.794e-05,2,"2025-02-03T15:43:31.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481952,1738597411534,-500.0,8.794e-05,2,"2025-02-03T15:43:31.534",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481953,1738597411560,-500.0,8.794e-05,2,"2025-02-03T15:43:31.560",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481954,1738597411588,-500.0,8.794e-05,2,"2025-02-03T15:43:31.588",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481955,1738597411614,-851.64,8.794e-05,2,"2025-02-03T15:43:31.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481956,1738597411640,-504.18644343,8.794e-05,2,"2025-02-03T15:43:31.640",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481957,1738597411662,-500.0,8.794e-05,2,"2025-02-03T15:43:31.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481958,1738597411686,-500.0,8.794e-05,2,"2025-02-03T15:43:31.686",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481959,1738597411710,-500.0,8.794e-05,2,"2025-02-03T15:43:31.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481960,1738597411734,-500.0,8.794e-05,2,"2025-02-03T15:43:31.734",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481961,1738597411759,-500.0,8.794e-05,2,"2025-02-03T15:43:31.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481962,1738597411783,-893.54,8.794e-05,2,"2025-02-03T15:43:31.783",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481963,1738597411807,-500.0,8.794e-05,2,"2025-02-03T15:43:31.807",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481964,1738597411831,-686.7,8.794e-05,2,"2025-02-03T15:43:31.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481965,1738597411859,-577.42,8.794e-05,2,"2025-02-03T15:43:31.859",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481966,1738597411883,-501.44893416,8.794e-05,2,"2025-02-03T15:43:31.883",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481967,1738597411907,-503.08281878,8.794e-05,2,"2025-02-03T15:43:31.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481968,1738597411933,-944.25,8.794e-05,2,"2025-02-03T15:43:31.933",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481969,1738597411957,-500.0,8.794e-05,2,"2025-02-03T15:43:31.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481970,1738597411981,-845.49,8.794e-05,2,"2025-02-03T15:43:31.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481971,1738597412009,-247.47374496,8.794e-05,2,"2025-02-03T15:43:32.009",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481972,1738597412033,-500.0,8.794e-05,2,"2025-02-03T15:43:32.033",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481973,1738597412058,-502.5346196,8.794e-05,2,"2025-02-03T15:43:32.058",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481974,1738597412083,-835.4,8.794e-05,2,"2025-02-03T15:43:32.083",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481975,1738597412108,-508.50530112,8.794e-05,2,"2025-02-03T15:43:32.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481976,1738597412132,-500.0,8.794e-05,2,"2025-02-03T15:43:32.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481977,1738597412158,-513.35,8.794e-05,2,"2025-02-03T15:43:32.158",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481978,1738597412183,-500.81072979,8.794e-05,2,"2025-02-03T15:43:32.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481979,1738597412209,-500.0,8.794e-05,2,"2025-02-03T15:43:32.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481980,1738597412234,-500.0,8.794e-05,2,"2025-02-03T15:43:32.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481981,1738597412262,-500.0,8.794e-05,2,"2025-02-03T15:43:32.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481982,1738597412286,-500.0,8.794e-05,2,"2025-02-03T15:43:32.286",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481983,1738597412311,-500.0,8.794e-05,2,"2025-02-03T15:43:32.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481984,1738597412335,-500.0,8.794e-05,2,"2025-02-03T15:43:32.335",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481985,1738597412359,-1155.39,8.794e-05,2,"2025-02-03T15:43:32.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481986,1738597412383,-500.0,8.794e-05,2,"2025-02-03T15:43:32.383",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481987,1738597412407,-500.0,8.794e-05,2,"2025-02-03T15:43:32.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481988,1738597412431,-500.0,8.794e-05,2,"2025-02-03T15:43:32.431",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481989,1738597412455,-500.0,8.794e-05,2,"2025-02-03T15:43:32.455",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481990,1738597412479,-500.0,8.794e-05,2,"2025-02-03T15:43:32.479",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481991,1738597412508,-557.73,8.794e-05,2,"2025-02-03T15:43:32.508",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481992,1738597412532,-500.0,8.794e-05,2,"2025-02-03T15:43:32.532",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481993,1738597412556,-500.0,8.794e-05,2,"2025-02-03T15:43:32.556",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481994,1738597412579,-500.0,8.794e-05,2,"2025-02-03T15:43:32.579",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481995,1738597412604,-528.51,8.794e-05,2,"2025-02-03T15:43:32.604",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481996,1738597412628,-1100.1,8.794e-05,2,"2025-02-03T15:43:32.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481997,1738597412652,-500.0,8.794e-05,2,"2025-02-03T15:43:32.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481998,1738597412677,-963.43,8.794e-05,2,"2025-02-03T15:43:32.677",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351481999,1738597412700,-500.0,8.794e-05,2,"2025-02-03T15:43:32.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482000,1738597412723,-921.54,8.794e-05,2,"2025-02-03T15:43:32.723",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482001,1738597412748,-500.0,8.794e-05,2,"2025-02-03T15:43:32.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482002,1738597412773,-501.5322132,8.794e-05,2,"2025-02-03T15:43:32.773",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482003,1738597412797,-500.0,8.794e-05,2,"2025-02-03T15:43:32.797",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482004,1738597412820,-450.82774216,8.794e-05,2,"2025-02-03T15:43:32.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482005,1738597412846,-500.0,8.794e-05,2,"2025-02-03T15:43:32.846",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482006,1738597412871,-500.0,8.794e-05,2,"2025-02-03T15:43:32.871",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482007,1738597412896,-500.0,8.794e-05,2,"2025-02-03T15:43:32.896",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482008,1738597412919,-500.0,8.794e-05,2,"2025-02-03T15:43:32.919",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482009,1738597412943,-500.0,8.794e-05,2,"2025-02-03T15:43:32.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482010,1738597412968,-500.0,8.794e-05,2,"2025-02-03T15:43:32.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482011,1738597412992,-1050.01,8.794e-05,2,"2025-02-03T15:43:32.992",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482012,1738597413020,-500.0,8.794e-05,2,"2025-02-03T15:43:33.020",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482013,1738597413045,-1036.17,8.794e-05,2,"2025-02-03T15:43:33.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482014,1738597413068,-553.97375769,8.794e-05,2,"2025-02-03T15:43:33.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482015,1738597413093,-500.0,8.794e-05,2,"2025-02-03T15:43:33.093",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482016,1738597413117,-509.22,8.794e-05,2,"2025-02-03T15:43:33.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482017,1738597413143,-500.0,8.794e-05,2,"2025-02-03T15:43:33.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482018,1738597413167,-246.22161829,8.794e-05,2,"2025-02-03T15:43:33.167",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482019,1738597413193,-671.98,8.794e-05,2,"2025-02-03T15:43:33.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482020,1738597413217,-500.0,8.794e-05,2,"2025-02-03T15:43:33.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482021,1738597413242,-500.0,8.794e-05,2,"2025-02-03T15:43:33.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482022,1738597413271,-500.0,8.794e-05,2,"2025-02-03T15:43:33.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482023,1738597413296,-500.60529477,8.794e-05,2,"2025-02-03T15:43:33.296",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482024,1738597413320,-500.0,8.794e-05,2,"2025-02-03T15:43:33.320",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482025,1738597413344,-834.86,8.794e-05,2,"2025-02-03T15:43:33.344",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482026,1738597413367,-1033.89,8.794e-05,2,"2025-02-03T15:43:33.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482027,1738597413390,-500.0,8.794e-05,2,"2025-02-03T15:43:33.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482028,1738597413413,-500.0,8.794e-05,2,"2025-02-03T15:43:33.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482029,1738597413436,-848.54,8.794e-05,2,"2025-02-03T15:43:33.436",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482030,1738597413459,-500.0,8.794e-05,2,"2025-02-03T15:43:33.459",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482031,1738597413482,-500.0,8.794e-05,2,"2025-02-03T15:43:33.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482032,1738597413509,-500.0,8.794e-05,2,"2025-02-03T15:43:33.509",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482033,1738597413533,-500.0,8.794e-05,2,"2025-02-03T15:43:33.533",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482034,1738597413557,-500.0,8.794e-05,2,"2025-02-03T15:43:33.557",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482035,1738597413580,-498.52988441,8.794e-05,2,"2025-02-03T15:43:33.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482036,1738597413603,-500.0,8.794e-05,2,"2025-02-03T15:43:33.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482037,1738597413627,-500.38065032,8.794e-05,2,"2025-02-03T15:43:33.627",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482038,1738597413652,-500.0,8.794e-05,2,"2025-02-03T15:43:33.652",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482039,1738597413677,-1029.07,8.794e-05,2,"2025-02-03T15:43:33.677",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482040,1738597413701,-1358.42,8.794e-05,2,"2025-02-03T15:43:33.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482041,1738597413724,-500.0,8.794e-05,2,"2025-02-03T15:43:33.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482042,1738597413750,-500.0,8.794e-05,2,"2025-02-03T15:43:33.750",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482043,1738597413773,-500.0,8.794e-05,2,"2025-02-03T15:43:33.773",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482044,1738597413797,-500.0,8.794e-05,2,"2025-02-03T15:43:33.797",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482045,1738597413821,-500.0,8.794e-05,2,"2025-02-03T15:43:33.821",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482046,1738597413846,-669.77,8.794e-05,2,"2025-02-03T15:43:33.846",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482047,1738597413872,-500.0,8.794e-05,2,"2025-02-03T15:43:33.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482048,1738597413895,-500.0,8.794e-05,2,"2025-02-03T15:43:33.895",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482049,1738597413918,-500.0,8.794e-05,2,"2025-02-03T15:43:33.918",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482050,1738597413941,-579.26485516,8.794e-05,2,"2025-02-03T15:43:33.941",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482051,1738597413966,-500.0,8.794e-05,2,"2025-02-03T15:43:33.966",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482052,1738597413990,-500.0,8.794e-05,2,"2025-02-03T15:43:33.990",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482053,1738597414017,-533.06,8.794e-05,2,"2025-02-03T15:43:34.017",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482054,1738597414041,-627.21,8.794e-05,2,"2025-02-03T15:43:34.041",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482055,1738597414068,-500.0,8.794e-05,2,"2025-02-03T15:43:34.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482056,1738597414092,-858.38,8.794e-05,2,"2025-02-03T15:43:34.092",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482057,1738597414116,-500.0,8.794e-05,2,"2025-02-03T15:43:34.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482058,1738597414139,-501.34692844,8.794e-05,2,"2025-02-03T15:43:34.139",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482059,1738597414162,-500.0,8.794e-05,2,"2025-02-03T15:43:34.162",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482060,1738597414186,-1118.5,8.794e-05,2,"2025-02-03T15:43:34.186",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482061,1738597414209,-500.0,8.794e-05,2,"2025-02-03T15:43:34.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482062,1738597414233,-500.0,8.794e-05,2,"2025-02-03T15:43:34.233",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482063,1738597414260,-1018.18,8.794e-05,2,"2025-02-03T15:43:34.260",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482064,1738597414283,-500.0,8.794e-05,2,"2025-02-03T15:43:34.283",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482065,1738597414307,-500.0,8.794e-05,2,"2025-02-03T15:43:34.307",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482066,1738597414331,-995.31,8.794e-05,2,"2025-02-03T15:43:34.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482067,1738597414356,-500.0,8.794e-05,2,"2025-02-03T15:43:34.356",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482068,1738597414380,-500.0,8.794e-05,2,"2025-02-03T15:43:34.380",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482069,1738597414676,-531.15,8.794e-05,2,"2025-02-03T15:43:34.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482070,1738597414710,-500.0,8.794e-05,2,"2025-02-03T15:43:34.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482071,1738597414738,-718.47,8.794e-05,2,"2025-02-03T15:43:34.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482072,1738597414766,-500.0,8.794e-05,2,"2025-02-03T15:43:34.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482073,1738597414791,-500.0,8.794e-05,2,"2025-02-03T15:43:34.791",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482074,1738597414815,-1023.86,8.794e-05,2,"2025-02-03T15:43:34.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482075,1738597414851,-500.0,8.794e-05,2,"2025-02-03T15:43:34.851",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482076,1738597414875,-500.0,8.794e-05,2,"2025-02-03T15:43:34.875",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482077,1738597414899,-961.85,8.794e-05,2,"2025-02-03T15:43:34.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482078,1738597414923,-500.0,8.794e-05,2,"2025-02-03T15:43:34.923",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482079,1738597414949,-1287.35,8.794e-05,2,"2025-02-03T15:43:34.949",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482080,1738597414973,-1135.83,8.794e-05,2,"2025-02-03T15:43:34.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482081,1738597414997,-500.0,8.794e-05,2,"2025-02-03T15:43:34.997",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482082,1738597415024,-500.0,8.794e-05,2,"2025-02-03T15:43:35.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482083,1738597415051,-500.0,8.794e-05,2,"2025-02-03T15:43:35.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482084,1738597415076,-642.96,8.794e-05,2,"2025-02-03T15:43:35.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482085,1738597415102,-905.55,8.794e-05,2,"2025-02-03T15:43:35.102",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482086,1738597415127,-500.0,8.794e-05,2,"2025-02-03T15:43:35.127",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482087,1738597415151,-500.0,8.794e-05,2,"2025-02-03T15:43:35.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482088,1738597415175,-505.67811643,8.794e-05,2,"2025-02-03T15:43:35.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482089,1738597415199,-643.45,8.794e-05,2,"2025-02-03T15:43:35.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482090,1738597415223,-500.0,8.794e-05,2,"2025-02-03T15:43:35.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482091,1738597415247,-500.0,8.794e-05,2,"2025-02-03T15:43:35.247",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482092,1738597415277,-506.74,8.794e-05,2,"2025-02-03T15:43:35.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482093,1738597415301,-500.0,8.794e-05,2,"2025-02-03T15:43:35.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482094,1738597415332,-540.11,8.794e-05,2,"2025-02-03T15:43:35.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482095,1738597415357,-500.0,8.794e-05,2,"2025-02-03T15:43:35.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482096,1738597415382,-500.0,8.794e-05,2,"2025-02-03T15:43:35.382",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482097,1738597415408,-973.88,8.794e-05,2,"2025-02-03T15:43:35.408",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482098,1738597415433,-500.0,8.794e-05,2,"2025-02-03T15:43:35.433",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482099,1738597415458,-500.0,8.794e-05,2,"2025-02-03T15:43:35.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482100,1738597415484,-500.0,8.794e-05,2,"2025-02-03T15:43:35.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482101,1738597415516,-500.0,8.794e-05,2,"2025-02-03T15:43:35.516",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482102,1738597415541,-575.14,8.794e-05,2,"2025-02-03T15:43:35.541",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482103,1738597415565,-500.0,8.794e-05,2,"2025-02-03T15:43:35.565",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482104,1738597415590,-1272.16,8.794e-05,2,"2025-02-03T15:43:35.590",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482105,1738597415614,-500.0,8.794e-05,2,"2025-02-03T15:43:35.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482106,1738597415638,-1388.87,8.794e-05,2,"2025-02-03T15:43:35.638",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482107,1738597415662,-500.0,8.794e-05,2,"2025-02-03T15:43:35.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482108,1738597415687,-834.87,8.794e-05,2,"2025-02-03T15:43:35.687",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482109,1738597415711,-500.0,8.794e-05,2,"2025-02-03T15:43:35.711",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482110,1738597415735,-1067.03,8.794e-05,2,"2025-02-03T15:43:35.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482111,1738597415764,-500.0,8.794e-05,2,"2025-02-03T15:43:35.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482112,1738597415787,-500.0,8.794e-05,2,"2025-02-03T15:43:35.787",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482113,1738597415811,-500.0,8.794e-05,2,"2025-02-03T15:43:35.811",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482114,1738597415837,-500.0,8.794e-05,2,"2025-02-03T15:43:35.837",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482115,1738597415861,-500.0,8.794e-05,2,"2025-02-03T15:43:35.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482116,1738597415887,-595.0,8.794e-05,2,"2025-02-03T15:43:35.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482117,1738597415910,-500.0,8.794e-05,2,"2025-02-03T15:43:35.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482118,1738597415939,-500.0,8.794e-05,2,"2025-02-03T15:43:35.939",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482119,1738597415967,-500.0,8.794e-05,2,"2025-02-03T15:43:35.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482120,1738597415991,-604.26,8.794e-05,2,"2025-02-03T15:43:35.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482121,1738597416018,-500.0,8.794e-05,2,"2025-02-03T15:43:36.018",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482122,1738597416043,-500.0,8.794e-05,2,"2025-02-03T15:43:36.043",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482123,1738597416067,-500.0,8.794e-05,2,"2025-02-03T15:43:36.067",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482124,1738597416092,-500.0,8.794e-05,2,"2025-02-03T15:43:36.092",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482125,1738597416117,-500.0,8.794e-05,2,"2025-02-03T15:43:36.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482126,1738597416141,-500.0,8.794e-05,2,"2025-02-03T15:43:36.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482127,1738597416165,-500.0,8.794e-05,2,"2025-02-03T15:43:36.165",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482128,1738597416189,-500.0,8.794e-05,2,"2025-02-03T15:43:36.189",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482129,1738597416213,-500.0,8.794e-05,2,"2025-02-03T15:43:36.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482130,1738597416237,-906.98,8.794e-05,2,"2025-02-03T15:43:36.237",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482131,1738597416264,-500.0,8.794e-05,2,"2025-02-03T15:43:36.264",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482132,1738597416288,-1108.44,8.794e-05,2,"2025-02-03T15:43:36.288",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482133,1738597416311,-500.0,8.794e-05,2,"2025-02-03T15:43:36.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482134,1738597416336,-500.0,8.794e-05,2,"2025-02-03T15:43:36.336",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482135,1738597416360,-500.0,8.794e-05,2,"2025-02-03T15:43:36.360",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482136,1738597416384,-500.0,8.794e-05,2,"2025-02-03T15:43:36.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482137,1738597416409,-1501.4,8.794e-05,2,"2025-02-03T15:43:36.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482138,1738597416432,-507.0814153,8.794e-05,2,"2025-02-03T15:43:36.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482139,1738597416456,-500.0,8.794e-05,2,"2025-02-03T15:43:36.456",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482140,1738597416481,-500.0,8.794e-05,2,"2025-02-03T15:43:36.481",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482141,1738597416512,-500.0,8.794e-05,2,"2025-02-03T15:43:36.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482142,1738597416537,-944.23,8.794e-05,2,"2025-02-03T15:43:36.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482143,1738597416562,-500.0,8.794e-05,2,"2025-02-03T15:43:36.562",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482144,1738597416587,-612.3,8.794e-05,2,"2025-02-03T15:43:36.587",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482145,1738597416613,-500.0,8.794e-05,2,"2025-02-03T15:43:36.613",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482146,1738597416636,-500.0,8.794e-05,2,"2025-02-03T15:43:36.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482147,1738597416660,-500.0,8.794e-05,2,"2025-02-03T15:43:36.660",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482148,1738597416684,-500.0,8.794e-05,2,"2025-02-03T15:43:36.684",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482149,1738597416707,-500.0,8.794e-05,2,"2025-02-03T15:43:36.707",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482150,1738597416733,-500.0,8.794e-05,2,"2025-02-03T15:43:36.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482151,1738597416760,-500.0,8.794e-05,2,"2025-02-03T15:43:36.760",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482152,1738597416783,-500.0,8.794e-05,2,"2025-02-03T15:43:36.783",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482153,1738597416808,-500.0,8.794e-05,2,"2025-02-03T15:43:36.808",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482154,1738597416831,-515.9587053,8.794e-05,2,"2025-02-03T15:43:36.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482155,1738597416859,-810.58,8.794e-05,2,"2025-02-03T15:43:36.859",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482156,1738597416889,-500.0,8.794e-05,2,"2025-02-03T15:43:36.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482157,1738597416912,-500.0,8.794e-05,2,"2025-02-03T15:43:36.912",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482158,1738597416936,-500.0,8.794e-05,2,"2025-02-03T15:43:36.936",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482159,1738597416962,-1067.35,8.794e-05,2,"2025-02-03T15:43:36.962",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482160,1738597416986,-500.0,8.794e-05,2,"2025-02-03T15:43:36.986",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482161,1738597417013,-500.0,8.794e-05,2,"2025-02-03T15:43:37.013",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482162,1738597417038,-500.0,8.794e-05,2,"2025-02-03T15:43:37.038",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482163,1738597417062,-562.58,8.794e-05,2,"2025-02-03T15:43:37.062",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482164,1738597417086,-397.45152214,8.794e-05,2,"2025-02-03T15:43:37.086",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482165,1738597417110,-500.0,8.794e-05,2,"2025-02-03T15:43:37.110",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482166,1738597417134,-500.0,8.794e-05,2,"2025-02-03T15:43:37.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482167,1738597417161,-500.0,8.794e-05,2,"2025-02-03T15:43:37.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482168,1738597417185,-500.0,8.794e-05,2,"2025-02-03T15:43:37.185",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482169,1738597417211,-1999.87,8.794e-05,2,"2025-02-03T15:43:37.211",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482170,1738597417236,-500.0,8.794e-05,2,"2025-02-03T15:43:37.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482171,1738597417266,-684.52,8.794e-05,2,"2025-02-03T15:43:37.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482172,1738597417291,-597.45,8.794e-05,2,"2025-02-03T15:43:37.291",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482173,1738597417316,-500.0,8.794e-05,2,"2025-02-03T15:43:37.316",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482174,1738597417340,-500.0,8.794e-05,2,"2025-02-03T15:43:37.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482175,1738597417365,-500.0,8.794e-05,2,"2025-02-03T15:43:37.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482176,1738597417388,-494.14673392,8.794e-05,2,"2025-02-03T15:43:37.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482177,1738597417412,-500.0,8.794e-05,2,"2025-02-03T15:43:37.412",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482178,1738597417436,-500.0,8.794e-05,2,"2025-02-03T15:43:37.436",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482179,1738597417460,-1461.12,8.794e-05,2,"2025-02-03T15:43:37.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482180,1738597417485,-500.0,8.794e-05,2,"2025-02-03T15:43:37.485",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482181,1738597417512,-500.0,8.794e-05,2,"2025-02-03T15:43:37.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482182,1738597417537,-500.0,8.794e-05,2,"2025-02-03T15:43:37.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482183,1738597417561,-500.0,8.794e-05,2,"2025-02-03T15:43:37.561",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482184,1738597417586,-539.9,8.794e-05,2,"2025-02-03T15:43:37.586",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482185,1738597417610,-562.47276291,8.794e-05,2,"2025-02-03T15:43:37.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482186,1738597417633,-393.45203054,8.794e-05,2,"2025-02-03T15:43:37.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482187,1738597417657,-500.0,8.794e-05,2,"2025-02-03T15:43:37.657",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482188,1738597417682,-801.24,8.794e-05,2,"2025-02-03T15:43:37.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482189,1738597417708,-500.0,8.794e-05,2,"2025-02-03T15:43:37.708",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482190,1738597417733,-500.0,8.794e-05,2,"2025-02-03T15:43:37.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482191,1738597417759,-500.0,8.794e-05,2,"2025-02-03T15:43:37.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482192,1738597417784,-854.64,8.794e-05,2,"2025-02-03T15:43:37.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482193,1738597417808,-716.71,8.794e-05,2,"2025-02-03T15:43:37.808",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482194,1738597417831,-500.0,8.794e-05,2,"2025-02-03T15:43:37.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482195,1738597417861,-596.8,8.794e-05,2,"2025-02-03T15:43:37.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482196,1738597417887,-500.0,8.794e-05,2,"2025-02-03T15:43:37.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482197,1738597417911,-574.39,8.794e-05,2,"2025-02-03T15:43:37.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482198,1738597417934,-563.8,8.794e-05,2,"2025-02-03T15:43:37.934",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482199,1738597417959,-500.0,8.794e-05,2,"2025-02-03T15:43:37.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482200,1738597417982,-598.95,8.794e-05,2,"2025-02-03T15:43:37.982",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482201,1738597418009,-500.0,8.794e-05,2,"2025-02-03T15:43:38.009",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482202,1738597418032,-1545.52,8.794e-05,2,"2025-02-03T15:43:38.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482203,1738597418055,-555.4992663,8.794e-05,2,"2025-02-03T15:43:38.055",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482204,1738597418079,-554.25,8.794e-05,2,"2025-02-03T15:43:38.079",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482205,1738597418103,-500.0,8.794e-05,2,"2025-02-03T15:43:38.103",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482206,1738597418126,-1706.56,8.794e-05,2,"2025-02-03T15:43:38.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482207,1738597418150,-500.0,8.794e-05,2,"2025-02-03T15:43:38.150",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482208,1738597418174,-1089.51,8.794e-05,2,"2025-02-03T15:43:38.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482209,1738597418197,-436.60273276,8.794e-05,2,"2025-02-03T15:43:38.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482210,1738597418220,-845.88,8.794e-05,2,"2025-02-03T15:43:38.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482211,1738597418243,-501.76550144,8.794e-05,2,"2025-02-03T15:43:38.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482212,1738597418270,-500.0,8.794e-05,2,"2025-02-03T15:43:38.270",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482213,1738597418294,-711.74,8.794e-05,2,"2025-02-03T15:43:38.294",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482214,1738597418318,-980.61,8.794e-05,2,"2025-02-03T15:43:38.318",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482215,1738597418341,-500.0,8.794e-05,2,"2025-02-03T15:43:38.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482216,1738597418365,-500.0,8.794e-05,2,"2025-02-03T15:43:38.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482217,1738597418388,-1703.68,8.794e-05,2,"2025-02-03T15:43:38.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482218,1738597418412,-1392.47,8.794e-05,2,"2025-02-03T15:43:38.412",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482219,1738597418692,-500.0,8.794e-05,2,"2025-02-03T15:43:38.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482220,1738597418715,-500.0,8.794e-05,2,"2025-02-03T15:43:38.715",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482221,1738597418738,-860.67,8.794e-05,2,"2025-02-03T15:43:38.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482222,1738597418766,-500.0,8.794e-05,2,"2025-02-03T15:43:38.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482223,1738597418789,-500.0,8.794e-05,2,"2025-02-03T15:43:38.789",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482224,1738597418812,-500.0,8.794e-05,2,"2025-02-03T15:43:38.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482225,1738597418836,-228.70093187,8.794e-05,2,"2025-02-03T15:43:38.836",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482226,1738597418862,-500.0,8.794e-05,2,"2025-02-03T15:43:38.862",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482227,1738597418887,-755.42,8.794e-05,2,"2025-02-03T15:43:38.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482228,1738597418909,-500.0,8.794e-05,2,"2025-02-03T15:43:38.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482229,1738597418935,-500.0,8.794e-05,2,"2025-02-03T15:43:38.935",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482230,1738597418959,-500.0,8.794e-05,2,"2025-02-03T15:43:38.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482231,1738597418982,-500.0,8.794e-05,2,"2025-02-03T15:43:38.982",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482232,1738597419006,-2061.42,8.794e-05,2,"2025-02-03T15:43:39.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482233,1738597419029,-500.0,8.794e-05,2,"2025-02-03T15:43:39.029",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482234,1738597419053,-1600.12,8.794e-05,2,"2025-02-03T15:43:39.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482235,1738597419075,-500.0,8.794e-05,2,"2025-02-03T15:43:39.075",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482236,1738597419099,-500.0,8.794e-05,2,"2025-02-03T15:43:39.099",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482237,1738597419123,-1212.04,8.794e-05,2,"2025-02-03T15:43:39.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482238,1738597419146,-500.0,8.794e-05,2,"2025-02-03T15:43:39.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482239,1738597419171,-500.0,8.794e-05,2,"2025-02-03T15:43:39.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482240,1738597419196,-923.68,8.794e-05,2,"2025-02-03T15:43:39.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482241,1738597419220,-500.0,8.794e-05,2,"2025-02-03T15:43:39.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482242,1738597419244,-1016.18,8.794e-05,2,"2025-02-03T15:43:39.244",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482243,1738597419271,-500.0,8.794e-05,2,"2025-02-03T15:43:39.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482244,1738597419294,-500.0,8.794e-05,2,"2025-02-03T15:43:39.294",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482245,1738597419316,-1031.43,8.794e-05,2,"2025-02-03T15:43:39.316",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482246,1738597419339,-920.18,8.794e-05,2,"2025-02-03T15:43:39.339",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482247,1738597419364,-500.0,8.794e-05,2,"2025-02-03T15:43:39.364",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482248,1738597419387,-1117.74,8.794e-05,2,"2025-02-03T15:43:39.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482249,1738597419410,-500.0,8.794e-05,2,"2025-02-03T15:43:39.410",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482250,1738597419434,-500.0,8.794e-05,2,"2025-02-03T15:43:39.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482251,1738597419459,-500.0,8.794e-05,2,"2025-02-03T15:43:39.459",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482252,1738597419484,-500.0,8.794e-05,2,"2025-02-03T15:43:39.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482253,1738597419513,-500.0,8.794e-05,2,"2025-02-03T15:43:39.513",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482254,1738597419537,-685.33,8.794e-05,2,"2025-02-03T15:43:39.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482255,1738597419562,-155.14625808,8.794e-05,2,"2025-02-03T15:43:39.562",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482256,1738597419585,-501.13611062,8.795e-05,2,"2025-02-03T15:43:39.585",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482257,1738597419610,-294.88174852,8.795e-05,2,"2025-02-03T15:43:39.610",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482258,1738597419635,-500.0,8.795e-05,2,"2025-02-03T15:43:39.635",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482259,1738597419662,-500.0,8.795e-05,2,"2025-02-03T15:43:39.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482260,1738597419690,-501.64296306,8.795e-05,2,"2025-02-03T15:43:39.690",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482261,1738597419716,-500.0,8.795e-05,2,"2025-02-03T15:43:39.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482262,1738597419742,-500.0,8.795e-05,2,"2025-02-03T15:43:39.742",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482263,1738597419772,-1163.78,8.795e-05,2,"2025-02-03T15:43:39.772",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482264,1738597419796,-255.15463314,8.795e-05,2,"2025-02-03T15:43:39.796",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482265,1738597419821,-500.0,8.795e-05,2,"2025-02-03T15:43:39.821",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482266,1738597419845,-500.0,8.795e-05,2,"2025-02-03T15:43:39.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482267,1738597419872,-1274.05,8.795e-05,2,"2025-02-03T15:43:39.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482268,1738597419895,-500.0,8.795e-05,2,"2025-02-03T15:43:39.895",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482269,1738597419920,-500.84898559,8.795e-05,2,"2025-02-03T15:43:39.920",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482270,1738597419945,-500.0,8.795e-05,2,"2025-02-03T15:43:39.945",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482271,1738597419971,-1173.3,8.795e-05,2,"2025-02-03T15:43:39.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482272,1738597419993,-500.0,8.795e-05,2,"2025-02-03T15:43:39.993",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482273,1738597420021,-501.15212674,8.795e-05,2,"2025-02-03T15:43:40.021",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482274,1738597420048,-1275.33,8.795e-05,2,"2025-02-03T15:43:40.048",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482275,1738597420076,-697.68,8.795e-05,2,"2025-02-03T15:43:40.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482276,1738597420102,-1027.44,8.795e-05,2,"2025-02-03T15:43:40.102",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482277,1738597420127,-617.10135635,8.795e-05,2,"2025-02-03T15:43:40.127",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482278,1738597420151,-1143.42,8.795e-05,2,"2025-02-03T15:43:40.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482279,1738597420175,-318.15034882,8.795e-05,2,"2025-02-03T15:43:40.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482280,1738597420201,-500.0,8.795e-05,2,"2025-02-03T15:43:40.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482281,1738597420226,-1073.71,8.795e-05,2,"2025-02-03T15:43:40.226",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482282,1738597420250,-500.0,8.795e-05,2,"2025-02-03T15:43:40.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482283,1738597420280,-1088.35,8.795e-05,2,"2025-02-03T15:43:40.280",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482284,1738597420306,-903.16,8.795e-05,2,"2025-02-03T15:43:40.306",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482285,1738597420330,-518.07949938,8.795e-05,2,"2025-02-03T15:43:40.330",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482286,1738597420358,-500.0,8.795e-05,2,"2025-02-03T15:43:40.358",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482287,1738597420384,-500.0,8.795e-05,2,"2025-02-03T15:43:40.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482288,1738597420409,-764.41,8.795e-05,2,"2025-02-03T15:43:40.409",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482289,1738597420434,-1018.42,8.795e-05,2,"2025-02-03T15:43:40.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482290,1738597420458,-2026.73,8.795e-05,2,"2025-02-03T15:43:40.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482291,1738597420482,-921.87,8.795e-05,2,"2025-02-03T15:43:40.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482292,1738597420512,-1359.06,8.795e-05,2,"2025-02-03T15:43:40.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482293,1738597420535,-859.33,8.795e-05,2,"2025-02-03T15:43:40.535",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482294,1738597420559,-927.77,8.795e-05,2,"2025-02-03T15:43:40.559",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482295,1738597420581,-500.0,8.795e-05,2,"2025-02-03T15:43:40.581",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482296,1738597420606,-500.0,8.795e-05,2,"2025-02-03T15:43:40.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482297,1738597420632,-1273.47,8.795e-05,2,"2025-02-03T15:43:40.632",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482298,1738597420658,-1406.84,8.795e-05,2,"2025-02-03T15:43:40.658",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482299,1738597420682,-993.39,8.795e-05,2,"2025-02-03T15:43:40.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482300,1738597420706,-1130.28,8.795e-05,2,"2025-02-03T15:43:40.706",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482301,1738597420729,-847.48,8.795e-05,2,"2025-02-03T15:43:40.729",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482302,1738597420755,-863.85,8.795e-05,2,"2025-02-03T15:43:40.755",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482303,1738597420778,-978.8,8.795e-05,2,"2025-02-03T15:43:40.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482304,1738597420801,-568.04,8.795e-05,2,"2025-02-03T15:43:40.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482305,1738597420828,-1860.2,8.795e-05,2,"2025-02-03T15:43:40.828",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482306,1738597420857,-500.0,8.795e-05,2,"2025-02-03T15:43:40.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482307,1738597420883,-1029.11,8.795e-05,2,"2025-02-03T15:43:40.883",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482308,1738597420907,-605.19,8.795e-05,2,"2025-02-03T15:43:40.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482309,1738597420931,-1319.99,8.795e-05,2,"2025-02-03T15:43:40.931",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482310,1738597420955,-500.0,8.795e-05,2,"2025-02-03T15:43:40.955",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482311,1738597420979,-1435.16,8.795e-05,2,"2025-02-03T15:43:40.979",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482312,1738597421007,-938.73,8.795e-05,2,"2025-02-03T15:43:41.007",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482313,1738597421030,-253.12517652,8.795e-05,2,"2025-02-03T15:43:41.030",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482314,1738597421053,-1211.55,8.795e-05,2,"2025-02-03T15:43:41.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482315,1738597421077,-506.81,8.795e-05,2,"2025-02-03T15:43:41.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482316,1738597421102,-1306.85,8.795e-05,2,"2025-02-03T15:43:41.102",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482317,1738597421126,-1307.19,8.795e-05,2,"2025-02-03T15:43:41.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482318,1738597421149,-1156.01,8.795e-05,2,"2025-02-03T15:43:41.149",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482319,1738597421173,-953.41,8.795e-05,2,"2025-02-03T15:43:41.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482320,1738597421199,-1144.61,8.795e-05,2,"2025-02-03T15:43:41.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482321,1738597421224,-894.56,8.795e-05,2,"2025-02-03T15:43:41.224",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482322,1738597421250,-1220.32,8.795e-05,2,"2025-02-03T15:43:41.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482323,1738597421277,-1330.28,8.795e-05,2,"2025-02-03T15:43:41.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482324,1738597421301,-500.0,8.795e-05,2,"2025-02-03T15:43:41.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482325,1738597421325,-512.39,8.795e-05,2,"2025-02-03T15:43:41.325",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482326,1738597421348,-756.34,8.795e-05,2,"2025-02-03T15:43:41.348",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482327,1738597421371,-1130.03,8.795e-05,2,"2025-02-03T15:43:41.371",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482328,1738597421397,-1246.1,8.795e-05,2,"2025-02-03T15:43:41.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482329,1738597421423,-500.0,8.795e-05,2,"2025-02-03T15:43:41.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482330,1738597421448,-778.88,8.795e-05,2,"2025-02-03T15:43:41.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482331,1738597421472,-500.0,8.795e-05,2,"2025-02-03T15:43:41.472",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482332,1738597421496,-1228.67,8.795e-05,2,"2025-02-03T15:43:41.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482333,1738597421525,-1145.32,8.795e-05,2,"2025-02-03T15:43:41.525",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482334,1738597421549,-500.0,8.796e-05,2,"2025-02-03T15:43:41.549",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482335,1738597421573,-672.81,8.796e-05,2,"2025-02-03T15:43:41.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482336,1738597421598,-555.7,8.796e-05,2,"2025-02-03T15:43:41.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482337,1738597421623,-500.0,8.796e-05,2,"2025-02-03T15:43:41.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482338,1738597421647,-500.0,8.796e-05,2,"2025-02-03T15:43:41.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482339,1738597421672,-1294.16,8.796e-05,2,"2025-02-03T15:43:41.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482340,1738597421696,-500.0,8.796e-05,2,"2025-02-03T15:43:41.696",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482341,1738597421721,-500.0,8.796e-05,2,"2025-02-03T15:43:41.721",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482342,1738597421747,-567.86977101,8.796e-05,2,"2025-02-03T15:43:41.747",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482343,1738597421791,-500.0,8.796e-05,2,"2025-02-03T15:43:41.791",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482344,1738597421815,-1132.03,8.796e-05,2,"2025-02-03T15:43:41.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482345,1738597421839,-500.0,8.796e-05,2,"2025-02-03T15:43:41.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482346,1738597421863,-649.25,8.796e-05,2,"2025-02-03T15:43:41.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482347,1738597421890,-500.0,8.796e-05,2,"2025-02-03T15:43:41.890",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482348,1738597421915,-500.0,8.796e-05,2,"2025-02-03T15:43:41.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482349,1738597421940,-500.0,8.796e-05,2,"2025-02-03T15:43:41.940",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482350,1738597421966,-500.0,8.796e-05,2,"2025-02-03T15:43:41.966",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482351,1738597422016,-500.0,8.796e-05,2,"2025-02-03T15:43:42.016",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482352,1738597422044,-500.0,8.796e-05,2,"2025-02-03T15:43:42.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482353,1738597422068,-500.0,8.796e-05,2,"2025-02-03T15:43:42.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482354,1738597422094,-500.0,8.796e-05,2,"2025-02-03T15:43:42.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482355,1738597422122,-535.46,8.796e-05,2,"2025-02-03T15:43:42.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482356,1738597422148,-527.41,8.796e-05,2,"2025-02-03T15:43:42.148",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482357,1738597422173,-441.93123247,8.796e-05,2,"2025-02-03T15:43:42.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482358,1738597422199,-500.0,8.796e-05,2,"2025-02-03T15:43:42.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482359,1738597422224,-500.0,8.796e-05,2,"2025-02-03T15:43:42.224",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482360,1738597422250,-1404.19,8.796e-05,2,"2025-02-03T15:43:42.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482361,1738597422281,-500.0,8.796e-05,2,"2025-02-03T15:43:42.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482362,1738597422305,-500.0,8.796e-05,2,"2025-02-03T15:43:42.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482363,1738597422328,-500.0,8.796e-05,2,"2025-02-03T15:43:42.328",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482364,1738597422352,-1517.6,8.796e-05,2,"2025-02-03T15:43:42.352",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482365,1738597422378,-500.0,8.796e-05,2,"2025-02-03T15:43:42.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482366,1738597422401,-346.28420867,8.796e-05,2,"2025-02-03T15:43:42.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482367,1738597422424,-500.0,8.796e-05,2,"2025-02-03T15:43:42.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482368,1738597422448,-529.26,8.796e-05,2,"2025-02-03T15:43:42.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482369,1738597422714,-1035.3,8.796e-05,2,"2025-02-03T15:43:42.714",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482370,1738597422739,-500.0,8.796e-05,2,"2025-02-03T15:43:42.739",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482371,1738597422769,-500.0,8.796e-05,2,"2025-02-03T15:43:42.769",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482372,1738597422794,-500.0,8.796e-05,2,"2025-02-03T15:43:42.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482373,1738597422820,-500.0,8.796e-05,2,"2025-02-03T15:43:42.820",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482374,1738597422848,-500.0,8.796e-05,2,"2025-02-03T15:43:42.848",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482375,1738597422872,-523.81,8.796e-05,2,"2025-02-03T15:43:42.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482376,1738597422899,-500.0,8.796e-05,2,"2025-02-03T15:43:42.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482377,1738597422924,-1765.61,8.796e-05,2,"2025-02-03T15:43:42.924",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482378,1738597422950,-500.0,8.796e-05,2,"2025-02-03T15:43:42.950",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482379,1738597422974,-500.0,8.796e-05,2,"2025-02-03T15:43:42.974",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482380,1738597423000,-500.0,8.796e-05,2,"2025-02-03T15:43:43.000",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482381,1738597423029,-1347.6,8.796e-05,2,"2025-02-03T15:43:43.029",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482382,1738597423054,-667.68,8.796e-05,2,"2025-02-03T15:43:43.054",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482383,1738597423080,-500.0,8.796e-05,2,"2025-02-03T15:43:43.080",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482384,1738597423105,-500.0,8.796e-05,2,"2025-02-03T15:43:43.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482385,1738597423131,-941.77,8.796e-05,2,"2025-02-03T15:43:43.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482386,1738597423157,-500.0,8.796e-05,2,"2025-02-03T15:43:43.157",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482387,1738597423182,-500.0,8.796e-05,2,"2025-02-03T15:43:43.182",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482388,1738597423208,-500.0,8.796e-05,2,"2025-02-03T15:43:43.208",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482389,1738597423231,-500.0,8.796e-05,2,"2025-02-03T15:43:43.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482390,1738597423262,-1044.5,8.796e-05,2,"2025-02-03T15:43:43.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482391,1738597423287,-501.62463423,8.796e-05,2,"2025-02-03T15:43:43.287",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482392,1738597423312,-500.0,8.796e-05,2,"2025-02-03T15:43:43.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482393,1738597423337,-500.0,8.796e-05,2,"2025-02-03T15:43:43.337",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482394,1738597423361,-501.43446108,8.796e-05,2,"2025-02-03T15:43:43.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482395,1738597423385,-500.0,8.796e-05,2,"2025-02-03T15:43:43.385",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482396,1738597423410,-1091.06,8.796e-05,2,"2025-02-03T15:43:43.410",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482397,1738597423434,-500.0,8.796e-05,2,"2025-02-03T15:43:43.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482398,1738597423458,-500.0,8.796e-05,2,"2025-02-03T15:43:43.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482399,1738597423482,-500.0,8.796e-05,2,"2025-02-03T15:43:43.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482400,1738597423514,-500.0,8.796e-05,2,"2025-02-03T15:43:43.514",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482401,1738597423539,-1156.81,8.796e-05,2,"2025-02-03T15:43:43.539",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482402,1738597423564,-500.0,8.796e-05,2,"2025-02-03T15:43:43.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482403,1738597423588,-399.56163965,8.796e-05,2,"2025-02-03T15:43:43.588",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482404,1738597423612,-500.0,8.796e-05,2,"2025-02-03T15:43:43.612",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482405,1738597423636,-500.0,8.796e-05,2,"2025-02-03T15:43:43.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482406,1738597423659,-500.0,8.796e-05,2,"2025-02-03T15:43:43.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482407,1738597423682,-500.0,8.796e-05,2,"2025-02-03T15:43:43.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482408,1738597423707,-565.51,8.796e-05,2,"2025-02-03T15:43:43.707",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482409,1738597423732,-1307.11,8.796e-05,2,"2025-02-03T15:43:43.732",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482410,1738597423759,-500.0,8.796e-05,2,"2025-02-03T15:43:43.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482411,1738597423783,-500.0,8.796e-05,2,"2025-02-03T15:43:43.783",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482412,1738597423807,-1345.82,8.796e-05,2,"2025-02-03T15:43:43.807",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482413,1738597423832,-832.24,8.796e-05,2,"2025-02-03T15:43:43.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482414,1738597423857,-507.01952264,8.796e-05,2,"2025-02-03T15:43:43.857",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482415,1738597423884,-500.0,8.796e-05,2,"2025-02-03T15:43:43.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482416,1738597423908,-500.0,8.796e-05,2,"2025-02-03T15:43:43.908",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482417,1738597423932,-500.0,8.796e-05,2,"2025-02-03T15:43:43.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482418,1738597423957,-500.0,8.796e-05,2,"2025-02-03T15:43:43.957",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482419,1738597423981,-1400.94,8.796e-05,2,"2025-02-03T15:43:43.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482420,1738597424008,-501.24997163,8.796e-05,2,"2025-02-03T15:43:44.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482421,1738597424032,-500.0,8.796e-05,2,"2025-02-03T15:43:44.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482422,1738597424057,-500.0,8.796e-05,2,"2025-02-03T15:43:44.057",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482423,1738597424081,-500.0,8.796e-05,2,"2025-02-03T15:43:44.081",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482424,1738597424105,-500.0,8.796e-05,2,"2025-02-03T15:43:44.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482425,1738597424129,-563.44863153,8.796e-05,2,"2025-02-03T15:43:44.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482426,1738597424153,-587.57,8.796e-05,2,"2025-02-03T15:43:44.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482427,1738597424177,-1286.31,8.796e-05,2,"2025-02-03T15:43:44.177",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482428,1738597424201,-805.88,8.796e-05,2,"2025-02-03T15:43:44.201",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482429,1738597424225,-500.0,8.796e-05,2,"2025-02-03T15:43:44.225",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482430,1738597424251,-1266.63,8.796e-05,2,"2025-02-03T15:43:44.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482431,1738597424279,-970.67,8.796e-05,2,"2025-02-03T15:43:44.279",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482432,1738597424304,-500.0,8.796e-05,2,"2025-02-03T15:43:44.304",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482433,1738597424328,-500.0,8.796e-05,2,"2025-02-03T15:43:44.328",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482434,1738597424351,-500.0,8.796e-05,2,"2025-02-03T15:43:44.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482435,1738597424376,-1145.53,8.796e-05,2,"2025-02-03T15:43:44.376",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482436,1738597424399,-500.0,8.796e-05,2,"2025-02-03T15:43:44.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482437,1738597424423,-500.0,8.796e-05,2,"2025-02-03T15:43:44.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482438,1738597424447,-500.0,8.796e-05,2,"2025-02-03T15:43:44.447",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482439,1738597424470,-500.0,8.796e-05,2,"2025-02-03T15:43:44.470",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482440,1738597424495,-500.0,8.796e-05,2,"2025-02-03T15:43:44.495",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482441,1738597424522,-500.0,8.796e-05,2,"2025-02-03T15:43:44.522",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482442,1738597424547,-500.0,8.796e-05,2,"2025-02-03T15:43:44.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482443,1738597424571,-500.0,8.796e-05,2,"2025-02-03T15:43:44.571",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482444,1738597424595,-529.12,8.796e-05,2,"2025-02-03T15:43:44.595",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482445,1738597424619,-416.6673528,8.796e-05,2,"2025-02-03T15:43:44.619",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482446,1738597424643,-500.0,8.796e-05,2,"2025-02-03T15:43:44.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482447,1738597424666,-500.0,8.796e-05,2,"2025-02-03T15:43:44.666",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482448,1738597424690,-500.0,8.796e-05,2,"2025-02-03T15:43:44.690",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482449,1738597424714,-500.0,8.796e-05,2,"2025-02-03T15:43:44.714",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482450,1738597424738,-671.95,8.796e-05,2,"2025-02-03T15:43:44.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482451,1738597424763,-500.0,8.796e-05,2,"2025-02-03T15:43:44.763",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482452,1738597424788,-500.0,8.796e-05,2,"2025-02-03T15:43:44.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482453,1738597424814,-500.0,8.796e-05,2,"2025-02-03T15:43:44.814",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482454,1738597424843,-500.0,8.796e-05,2,"2025-02-03T15:43:44.843",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482455,1738597424873,-500.0,8.796e-05,2,"2025-02-03T15:43:44.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482456,1738597424897,-593.66,8.796e-05,2,"2025-02-03T15:43:44.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482457,1738597424922,-500.0,8.796e-05,2,"2025-02-03T15:43:44.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482458,1738597424948,-500.0,8.796e-05,2,"2025-02-03T15:43:44.948",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482459,1738597424975,-500.0,8.796e-05,2,"2025-02-03T15:43:44.975",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482460,1738597424999,-500.0,8.796e-05,2,"2025-02-03T15:43:44.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482461,1738597425028,-500.0,8.796e-05,2,"2025-02-03T15:43:45.028",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482462,1738597425052,-500.0,8.796e-05,2,"2025-02-03T15:43:45.052",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482463,1738597425077,-976.44,8.796e-05,2,"2025-02-03T15:43:45.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482464,1738597425100,-1027.16,8.796e-05,2,"2025-02-03T15:43:45.100",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482465,1738597425124,-500.0,8.796e-05,2,"2025-02-03T15:43:45.124",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482466,1738597425148,-500.0,8.796e-05,2,"2025-02-03T15:43:45.148",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482467,1738597425172,-1731.96,8.796e-05,2,"2025-02-03T15:43:45.172",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482468,1738597425196,-501.02306031,8.796e-05,2,"2025-02-03T15:43:45.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482469,1738597425222,-500.0,8.796e-05,2,"2025-02-03T15:43:45.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482470,1738597425248,-500.0,8.796e-05,2,"2025-02-03T15:43:45.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482471,1738597425281,-500.0,8.796e-05,2,"2025-02-03T15:43:45.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482472,1738597425308,-500.0,8.796e-05,2,"2025-02-03T15:43:45.308",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482473,1738597425334,-500.0,8.796e-05,2,"2025-02-03T15:43:45.334",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482474,1738597425361,-1596.12,8.796e-05,2,"2025-02-03T15:43:45.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482475,1738597425387,-500.0,8.796e-05,2,"2025-02-03T15:43:45.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482476,1738597425413,-500.0,8.796e-05,2,"2025-02-03T15:43:45.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482477,1738597425437,-500.0,8.796e-05,2,"2025-02-03T15:43:45.437",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482478,1738597425462,-500.0,8.796e-05,2,"2025-02-03T15:43:45.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482479,1738597425486,-768.28,8.796e-05,2,"2025-02-03T15:43:45.486",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482480,1738597425521,-1045.17,8.796e-05,2,"2025-02-03T15:43:45.521",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482481,1738597425547,-500.0,8.796e-05,2,"2025-02-03T15:43:45.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482482,1738597425573,-1049.26,8.796e-05,2,"2025-02-03T15:43:45.573",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482483,1738597425599,-500.0,8.796e-05,2,"2025-02-03T15:43:45.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482484,1738597425625,-1033.95,8.796e-05,2,"2025-02-03T15:43:45.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482485,1738597425651,-323.73332014,8.796e-05,2,"2025-02-03T15:43:45.651",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482486,1738597425677,-500.0,8.796e-05,2,"2025-02-03T15:43:45.677",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482487,1738597425700,-500.0,8.796e-05,2,"2025-02-03T15:43:45.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482488,1738597425724,-513.57,8.796e-05,2,"2025-02-03T15:43:45.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482489,1738597425749,-1080.93,8.796e-05,2,"2025-02-03T15:43:45.749",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482490,1738597425776,-500.0,8.796e-05,2,"2025-02-03T15:43:45.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482491,1738597425800,-500.0,8.796e-05,2,"2025-02-03T15:43:45.800",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482492,1738597425823,-1116.11,8.796e-05,2,"2025-02-03T15:43:45.823",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482493,1738597425849,-500.0,8.796e-05,2,"2025-02-03T15:43:45.849",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482494,1738597425874,-500.0,8.796e-05,2,"2025-02-03T15:43:45.874",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482495,1738597425898,-500.0,8.796e-05,2,"2025-02-03T15:43:45.898",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482496,1738597425921,-930.57,8.796e-05,2,"2025-02-03T15:43:45.921",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482497,1738597425944,-570.06,8.796e-05,2,"2025-02-03T15:43:45.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482498,1738597425968,-500.0,8.796e-05,2,"2025-02-03T15:43:45.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482499,1738597425991,-500.0,8.796e-05,2,"2025-02-03T15:43:45.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482500,1738597426018,-500.0,8.796e-05,2,"2025-02-03T15:43:46.018",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482501,1738597426040,-500.0,8.796e-05,2,"2025-02-03T15:43:46.040",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482502,1738597426062,-1432.78,8.796e-05,2,"2025-02-03T15:43:46.062",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482503,1738597426085,-500.0,8.796e-05,2,"2025-02-03T15:43:46.085",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482504,1738597426107,-500.0,8.796e-05,2,"2025-02-03T15:43:46.107",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482505,1738597426129,-500.0,8.796e-05,2,"2025-02-03T15:43:46.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482506,1738597426151,-500.0,8.796e-05,2,"2025-02-03T15:43:46.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482507,1738597426174,-1100.18,8.796e-05,2,"2025-02-03T15:43:46.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482508,1738597426197,-500.0,8.796e-05,2,"2025-02-03T15:43:46.197",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482509,1738597426220,-1080.45,8.796e-05,2,"2025-02-03T15:43:46.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482510,1738597426243,-500.0,8.796e-05,2,"2025-02-03T15:43:46.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482511,1738597426270,-1015.26,8.796e-05,2,"2025-02-03T15:43:46.270",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482512,1738597426293,-947.25,8.796e-05,2,"2025-02-03T15:43:46.293",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482513,1738597426317,-500.0,8.796e-05,2,"2025-02-03T15:43:46.317",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482514,1738597426341,-500.0,8.796e-05,2,"2025-02-03T15:43:46.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482515,1738597426365,-500.0,8.796e-05,2,"2025-02-03T15:43:46.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482516,1738597426389,-611.33,8.796e-05,2,"2025-02-03T15:43:46.389",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482517,1738597426414,-500.0,8.796e-05,2,"2025-02-03T15:43:46.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482518,1738597426643,-500.0,8.796e-05,2,"2025-02-03T15:43:46.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482519,1738597426668,-500.0,8.796e-05,2,"2025-02-03T15:43:46.668",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482520,1738597426692,-500.0,8.796e-05,2,"2025-02-03T15:43:46.692",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482521,1738597426715,-500.0,8.796e-05,2,"2025-02-03T15:43:46.715",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482522,1738597426737,-1314.42,8.796e-05,2,"2025-02-03T15:43:46.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482523,1738597426764,-500.0,8.796e-05,2,"2025-02-03T15:43:46.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482524,1738597426787,-501.11,8.796e-05,2,"2025-02-03T15:43:46.787",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482525,1738597426810,-1179.79,8.796e-05,2,"2025-02-03T15:43:46.810",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482526,1738597426833,-500.0,8.796e-05,2,"2025-02-03T15:43:46.833",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482527,1738597426859,-500.0,8.796e-05,2,"2025-02-03T15:43:46.859",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482528,1738597426881,-500.0,8.796e-05,2,"2025-02-03T15:43:46.881",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482529,1738597426906,-500.0,8.796e-05,2,"2025-02-03T15:43:46.906",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482530,1738597426930,-961.23,8.796e-05,2,"2025-02-03T15:43:46.930",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482531,1738597426953,-500.0,8.796e-05,2,"2025-02-03T15:43:46.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482532,1738597426976,-500.0,8.796e-05,2,"2025-02-03T15:43:46.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482533,1738597427008,-927.01,8.796e-05,2,"2025-02-03T15:43:47.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482534,1738597427032,-793.99,8.796e-05,2,"2025-02-03T15:43:47.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482535,1738597427056,-500.0,8.796e-05,2,"2025-02-03T15:43:47.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482536,1738597427080,-500.0,8.796e-05,2,"2025-02-03T15:43:47.080",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482537,1738597427105,-530.73,8.796e-05,2,"2025-02-03T15:43:47.105",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482538,1738597427129,-500.0,8.796e-05,2,"2025-02-03T15:43:47.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482539,1738597427154,-500.0,8.796e-05,2,"2025-02-03T15:43:47.154",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482540,1738597427179,-500.0,8.796e-05,2,"2025-02-03T15:43:47.179",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482541,1738597427203,-1320.3,8.796e-05,2,"2025-02-03T15:43:47.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482542,1738597427228,-631.75,8.796e-05,2,"2025-02-03T15:43:47.228",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482543,1738597427252,-500.0,8.796e-05,2,"2025-02-03T15:43:47.252",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482544,1738597427278,-500.0,8.796e-05,2,"2025-02-03T15:43:47.278",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482545,1738597427302,-500.0,8.796e-05,2,"2025-02-03T15:43:47.302",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482546,1738597427327,-589.32,8.796e-05,2,"2025-02-03T15:43:47.327",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482547,1738597427351,-500.0,8.796e-05,2,"2025-02-03T15:43:47.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482548,1738597427374,-500.0,8.796e-05,2,"2025-02-03T15:43:47.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482549,1738597427399,-500.0,8.796e-05,2,"2025-02-03T15:43:47.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482550,1738597427423,-500.0,8.796e-05,2,"2025-02-03T15:43:47.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482551,1738597427448,-1379.26,8.796e-05,2,"2025-02-03T15:43:47.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482552,1738597427472,-500.0,8.796e-05,2,"2025-02-03T15:43:47.472",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482553,1738597427496,-1347.19,8.796e-05,2,"2025-02-03T15:43:47.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482554,1738597427522,-500.0,8.796e-05,2,"2025-02-03T15:43:47.522",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482555,1738597427545,-500.0,8.796e-05,2,"2025-02-03T15:43:47.545",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482556,1738597427568,-500.0,8.796e-05,2,"2025-02-03T15:43:47.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482557,1738597427592,-500.0,8.796e-05,2,"2025-02-03T15:43:47.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482558,1738597427616,-624.37,8.796e-05,2,"2025-02-03T15:43:47.616",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482559,1738597427640,-1240.85,8.796e-05,2,"2025-02-03T15:43:47.640",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482560,1738597427664,-500.0,8.796e-05,2,"2025-02-03T15:43:47.664",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482561,1738597427689,-500.0,8.796e-05,2,"2025-02-03T15:43:47.689",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482562,1738597427714,-500.0,8.796e-05,2,"2025-02-03T15:43:47.714",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482563,1738597427738,-500.0,8.796e-05,2,"2025-02-03T15:43:47.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482564,1738597427765,-846.52,8.796e-05,2,"2025-02-03T15:43:47.765",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482565,1738597427790,-500.0,8.796e-05,2,"2025-02-03T15:43:47.790",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482566,1738597427815,-500.0,8.796e-05,2,"2025-02-03T15:43:47.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482567,1738597427839,-500.0,8.796e-05,2,"2025-02-03T15:43:47.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482568,1738597427868,-500.0,8.796e-05,2,"2025-02-03T15:43:47.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482569,1738597427892,-1126.86,8.796e-05,2,"2025-02-03T15:43:47.892",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482570,1738597427916,-500.0,8.796e-05,2,"2025-02-03T15:43:47.916",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482571,1738597427944,-500.0,8.798e-05,2,"2025-02-03T15:43:47.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482572,1738597427967,-876.0,8.799e-05,2,"2025-02-03T15:43:47.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482573,1738597427991,-2000.0,8.799e-05,2,"2025-02-03T15:43:47.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482574,1738597428019,-500.0,8.799e-05,2,"2025-02-03T15:43:48.019",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482575,1738597428044,-2000.0,8.799e-05,2,"2025-02-03T15:43:48.044",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482576,1738597428068,-2000.0,8.799e-05,2,"2025-02-03T15:43:48.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482577,1738597428092,-2000.0,8.799e-05,2,"2025-02-03T15:43:48.092",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482578,1738597428118,-500.0,8.799e-05,2,"2025-02-03T15:43:48.118",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482579,1738597428143,-500.0,8.799e-05,2,"2025-02-03T15:43:48.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482580,1738597428169,-500.0,8.799e-05,2,"2025-02-03T15:43:48.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482581,1738597428195,-500.0,8.799e-05,2,"2025-02-03T15:43:48.195",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482582,1738597428222,-500.0,8.799e-05,2,"2025-02-03T15:43:48.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482583,1738597428249,-500.0,8.799e-05,2,"2025-02-03T15:43:48.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482584,1738597428278,-500.0,8.799e-05,2,"2025-02-03T15:43:48.278",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482585,1738597428303,-500.0,8.799e-05,2,"2025-02-03T15:43:48.303",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482586,1738597428329,-500.0,8.799e-05,2,"2025-02-03T15:43:48.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482587,1738597428354,-500.0,8.799e-05,2,"2025-02-03T15:43:48.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482588,1738597428379,-500.0,8.799e-05,2,"2025-02-03T15:43:48.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482589,1738597428403,-500.0,8.799e-05,2,"2025-02-03T15:43:48.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482590,1738597428430,-500.0,8.799e-05,2,"2025-02-03T15:43:48.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482591,1738597428455,-500.0,8.799e-05,2,"2025-02-03T15:43:48.455",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482592,1738597428480,-500.0,8.799e-05,2,"2025-02-03T15:43:48.480",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482593,1738597428510,-500.0,8.799e-05,2,"2025-02-03T15:43:48.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482594,1738597428537,-500.0,8.799e-05,2,"2025-02-03T15:43:48.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482595,1738597428563,-500.0,8.799e-05,2,"2025-02-03T15:43:48.563",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482596,1738597428590,-195.97123776,8.799e-05,2,"2025-02-03T15:43:48.590",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482597,1738597428617,-1598.68,8.799e-05,2,"2025-02-03T15:43:48.617",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482598,1738597428643,-796.73,8.799e-05,2,"2025-02-03T15:43:48.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482599,1738597428672,-1947.55,8.799e-05,2,"2025-02-03T15:43:48.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482600,1738597428701,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482601,1738597428731,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.731",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482602,1738597428763,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.763",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482603,1738597428790,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.790",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482604,1738597428818,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482605,1738597428846,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.846",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482606,1738597428877,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482607,1738597428904,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.904",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482608,1738597428932,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.932",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482609,1738597428959,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482610,1738597428986,-8472.49,8.799e-05,2,"2025-02-03T15:43:48.986",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482611,1738597429016,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.016",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482612,1738597429043,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.043",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482613,1738597429070,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482614,1738597429098,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.098",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482615,1738597429126,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482616,1738597429155,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482617,1738597429183,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482618,1738597429212,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.212",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482619,1738597429243,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482620,1738597429276,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482621,1738597429305,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482622,1738597429332,-8472.49,8.799e-05,2,"2025-02-03T15:43:49.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482623,1738597429359,-8472.71008438,8.799e-05,2,"2025-02-03T15:43:49.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482624,1738597429386,-2122.18,8.799e-05,2,"2025-02-03T15:43:49.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482625,1738597429411,-2346.36,8.799e-05,2,"2025-02-03T15:43:49.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482626,1738597429437,-2068.08,8.799e-05,2,"2025-02-03T15:43:49.437",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482627,1738597429463,-222.42358731,8.799e-05,2,"2025-02-03T15:43:49.463",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482628,1738597429489,-1591.8,8.799e-05,2,"2025-02-03T15:43:49.489",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482629,1738597429517,-1283.9,8.799e-05,2,"2025-02-03T15:43:49.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482630,1738597429544,-3750.51,8.799e-05,2,"2025-02-03T15:43:49.544",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482631,1738597429571,-2162.49,8.799e-05,2,"2025-02-03T15:43:49.571",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482632,1738597429597,-5220.14,8.799e-05,2,"2025-02-03T15:43:49.597",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482633,1738597429622,-1299.77,8.799e-05,2,"2025-02-03T15:43:49.622",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482634,1738597429649,-1606.41,8.799e-05,2,"2025-02-03T15:43:49.649",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482635,1738597429676,-1203.11,8.799e-05,2,"2025-02-03T15:43:49.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482636,1738597429701,-883.91,8.799e-05,2,"2025-02-03T15:43:49.701",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482637,1738597429727,-2662.69,8.799e-05,2,"2025-02-03T15:43:49.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482638,1738597429752,-1257.57,8.799e-05,2,"2025-02-03T15:43:49.752",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482639,1738597429782,-1805.0,8.799e-05,2,"2025-02-03T15:43:49.782",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482640,1738597429806,-2395.39,8.799e-05,2,"2025-02-03T15:43:49.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482641,1738597429845,-4628.41,8.799e-05,2,"2025-02-03T15:43:49.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482642,1738597429879,-6288509.77396178,8.8e-05,2,"2025-02-03T15:43:49.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482643,1738597512628,-465.69,7.835e-05,2,"2025-02-03T15:45:12.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482644,1738597512658,-1500.0,8.1e-05,2,"2025-02-03T15:45:12.658",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482645,1738597512688,-2200.0,8.2e-05,2,"2025-02-03T15:45:12.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482646,1738597512718,-1313.72,8.219e-05,2,"2025-02-03T15:45:12.718",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482647,1738597512746,-3000.0,8.3e-05,3,"2025-02-03T15:45:12.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482648,1738597512776,-300.0,8.399e-05,2,"2025-02-03T15:45:12.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482649,1738597512806,-3800.0,8.4e-05,3,"2025-02-03T15:45:12.806",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482650,1738597512840,-150.0,8.466e-05,2,"2025-02-03T15:45:12.840",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482651,1738597512875,-700.0,8.5e-05,3,"2025-02-03T15:45:12.875",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482652,1738597512909,-150.0,8.598e-05,2,"2025-02-03T15:45:12.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482653,1738597512940,-1000.0,8.599e-05,2,"2025-02-03T15:45:12.940",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482654,1738597512971,-551.65,8.599e-05,2,"2025-02-03T15:45:12.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482655,1738597513005,-500.0,8.599e-05,2,"2025-02-03T15:45:13.005",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482656,1738597513035,-1352.66,8.599e-05,2,"2025-02-03T15:45:13.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482657,1738597513070,-3331.1,8.599e-05,2,"2025-02-03T15:45:13.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482658,1738597513101,-500.0,8.599e-05,2,"2025-02-03T15:45:13.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482659,1738597513131,-500.0,8.599e-05,2,"2025-02-03T15:45:13.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482660,1738597513160,-700.0,8.6e-05,3,"2025-02-03T15:45:13.160",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482661,1738597513189,-2898.5108,8.636e-05,2,"2025-02-03T15:45:13.189",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482662,1738597513218,-1220.9272,8.636e-05,2,"2025-02-03T15:45:13.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482663,1738597513248,-5000.0,8.692e-05,2,"2025-02-03T15:45:13.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482664,1738597513282,-700.0,8.7e-05,3,"2025-02-03T15:45:13.282",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482665,1738597513316,-1000.0,8.736e-05,2,"2025-02-03T15:45:13.316",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482666,1738597513345,-551.65,8.736e-05,2,"2025-02-03T15:45:13.345",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482667,1738597513374,-500.0,8.736e-05,2,"2025-02-03T15:45:13.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482668,1738597513404,-1352.66,8.736e-05,2,"2025-02-03T15:45:13.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482669,1738597513435,-3331.1,8.736e-05,2,"2025-02-03T15:45:13.435",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482670,1738597513463,-500.0,8.736e-05,2,"2025-02-03T15:45:13.463",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482671,1738597513491,-504.66323576,8.736e-05,2,"2025-02-03T15:45:13.491",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482672,1738597513518,-500.0,8.773e-05,2,"2025-02-03T15:45:13.518",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482673,1738597513549,-1155.58,8.791e-05,2,"2025-02-03T15:45:13.549",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482674,1738597513582,-500.0,8.791e-05,2,"2025-02-03T15:45:13.582",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482675,1738597513613,-2147.13,8.791e-05,2,"2025-02-03T15:45:13.613",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482676,1738597513642,-3652.25,8.791e-05,2,"2025-02-03T15:45:13.642",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482677,1738597513671,-1869.72,8.791e-05,2,"2025-02-03T15:45:13.671",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482678,1738597513700,-1666.62,8.791e-05,2,"2025-02-03T15:45:13.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482679,1738597513729,-3620.56,8.791e-05,2,"2025-02-03T15:45:13.729",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482680,1738597513757,-2501.41,8.791e-05,2,"2025-02-03T15:45:13.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482681,1738597513786,-767.19,8.791e-05,2,"2025-02-03T15:45:13.786",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482682,1738597513815,-1433.39,8.791e-05,2,"2025-02-03T15:45:13.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482683,1738597513842,-2286.04,8.791e-05,2,"2025-02-03T15:45:13.842",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482684,1738597513873,-2177.39,8.791e-05,2,"2025-02-03T15:45:13.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482685,1738597513903,-500.0,8.792e-05,2,"2025-02-03T15:45:13.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482686,1738597513936,-500.0,8.792e-05,2,"2025-02-03T15:45:13.936",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482687,1738597513967,-500.0,8.792e-05,2,"2025-02-03T15:45:13.967",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482688,1738597513997,-500.0,8.792e-05,2,"2025-02-03T15:45:13.997",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482689,1738597514026,-500.0,8.792e-05,2,"2025-02-03T15:45:14.026",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482690,1738597514054,-500.0,8.792e-05,2,"2025-02-03T15:45:14.054",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482691,1738597514084,-364.74690546,8.792e-05,2,"2025-02-03T15:45:14.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482692,1738597514113,-3471.52,8.792e-05,2,"2025-02-03T15:45:14.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482693,1738597514143,-500.0,8.792e-05,2,"2025-02-03T15:45:14.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482694,1738597514173,-1018.36,8.792e-05,2,"2025-02-03T15:45:14.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482695,1738597514203,-500.0,8.792e-05,2,"2025-02-03T15:45:14.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482696,1738597514234,-1462.6,8.792e-05,2,"2025-02-03T15:45:14.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482697,1738597514265,-1208.27,8.792e-05,2,"2025-02-03T15:45:14.265",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482698,1738597514297,-193.246543,8.792e-05,2,"2025-02-03T15:45:14.297",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482699,1738597514335,-500.0,8.792e-05,2,"2025-02-03T15:45:14.335",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482700,1738597514367,-500.0,8.792e-05,2,"2025-02-03T15:45:14.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482701,1738597514399,-1134.07,8.792e-05,2,"2025-02-03T15:45:14.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482702,1738597514431,-500.0,8.792e-05,2,"2025-02-03T15:45:14.431",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482703,1738597514464,-500.0,8.792e-05,2,"2025-02-03T15:45:14.464",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482704,1738597514496,-155.29238,8.792e-05,2,"2025-02-03T15:45:14.496",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482705,1738597514528,-500.0,8.792e-05,2,"2025-02-03T15:45:14.528",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482706,1738597514558,-500.0,8.792e-05,2,"2025-02-03T15:45:14.558",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482707,1738597514594,-500.0,8.792e-05,2,"2025-02-03T15:45:14.594",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482708,1738597514625,-500.0,8.792e-05,2,"2025-02-03T15:45:14.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482709,1738597514655,-1427.36,8.792e-05,2,"2025-02-03T15:45:14.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482710,1738597514684,-600.47330026,8.792e-05,2,"2025-02-03T15:45:14.684",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482711,1738597514715,-2252.0,8.792e-05,2,"2025-02-03T15:45:14.715",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482712,1738597514745,-1546.34,8.792e-05,2,"2025-02-03T15:45:14.745",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482713,1738597514774,-500.0,8.792e-05,2,"2025-02-03T15:45:14.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482714,1738597514804,-500.0,8.792e-05,2,"2025-02-03T15:45:14.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482715,1738597514838,-500.0,8.792e-05,2,"2025-02-03T15:45:14.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482716,1738597514868,-2333.71,8.792e-05,2,"2025-02-03T15:45:14.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482717,1738597514897,-500.3,8.792e-05,2,"2025-02-03T15:45:14.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482718,1738597514929,-2201.71,8.792e-05,2,"2025-02-03T15:45:14.929",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482719,1738597514959,-500.0,8.792e-05,2,"2025-02-03T15:45:14.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482720,1738597514988,-1024.750748,8.792e-05,2,"2025-02-03T15:45:14.988",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482721,1738597515018,-520.25865526,8.792e-05,2,"2025-02-03T15:45:15.018",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482722,1738597515048,-500.0,8.792e-05,2,"2025-02-03T15:45:15.048",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482723,1738597515083,-1027.52,8.792e-05,2,"2025-02-03T15:45:15.083",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482724,1738597515115,-1734.59,8.792e-05,2,"2025-02-03T15:45:15.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482725,1738597515145,-500.0,8.792e-05,2,"2025-02-03T15:45:15.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482726,1738597515178,-1152.46,8.792e-05,2,"2025-02-03T15:45:15.178",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482727,1738597515211,-2056.07,8.793e-05,2,"2025-02-03T15:45:15.211",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482728,1738597515245,-3942.25,8.793e-05,2,"2025-02-03T15:45:15.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482729,1738597515278,-1796.53,8.793e-05,2,"2025-02-03T15:45:15.278",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482730,1738597515310,-897.69,8.793e-05,2,"2025-02-03T15:45:15.310",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482731,1738597515355,-3211.71,8.793e-05,2,"2025-02-03T15:45:15.355",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482732,1738597515387,-1328.95,8.793e-05,2,"2025-02-03T15:45:15.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482733,1738597515418,-532.91,8.794e-05,2,"2025-02-03T15:45:15.418",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482734,1738597515448,-506.53,8.794e-05,2,"2025-02-03T15:45:15.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482735,1738597515477,-500.0,8.794e-05,2,"2025-02-03T15:45:15.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482736,1738597515507,-500.0,8.794e-05,2,"2025-02-03T15:45:15.507",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482737,1738597515536,-500.0,8.794e-05,2,"2025-02-03T15:45:15.536",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482738,1738597515780,-500.0,8.794e-05,2,"2025-02-03T15:45:15.780",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482739,1738597515807,-500.0,8.794e-05,2,"2025-02-03T15:45:15.807",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482740,1738597515838,-500.0,8.794e-05,2,"2025-02-03T15:45:15.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482741,1738597515868,-500.0,8.794e-05,2,"2025-02-03T15:45:15.868",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482742,1738597515896,-500.0,8.794e-05,2,"2025-02-03T15:45:15.896",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482743,1738597515925,-500.0,8.794e-05,2,"2025-02-03T15:45:15.925",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482744,1738597515952,-500.0,8.794e-05,2,"2025-02-03T15:45:15.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482745,1738597515981,-500.0,8.794e-05,2,"2025-02-03T15:45:15.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482746,1738597516010,-500.0,8.794e-05,2,"2025-02-03T15:45:16.010",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482747,1738597516039,-500.0,8.794e-05,2,"2025-02-03T15:45:16.039",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482748,1738597516075,-500.0,8.794e-05,2,"2025-02-03T15:45:16.075",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482749,1738597516104,-500.0,8.794e-05,2,"2025-02-03T15:45:16.104",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482750,1738597516132,-489.9679734,8.794e-05,2,"2025-02-03T15:45:16.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482751,1738597516161,-500.0,8.794e-05,2,"2025-02-03T15:45:16.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482752,1738597516192,-500.95302455,8.794e-05,2,"2025-02-03T15:45:16.192",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482753,1738597516222,-500.0,8.794e-05,2,"2025-02-03T15:45:16.222",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482754,1738597516252,-500.0,8.794e-05,2,"2025-02-03T15:45:16.252",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482755,1738597516281,-1330.36,8.794e-05,2,"2025-02-03T15:45:16.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482756,1738597516312,-500.0,8.794e-05,2,"2025-02-03T15:45:16.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482757,1738597516351,-500.0,8.794e-05,2,"2025-02-03T15:45:16.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482758,1738597516382,-500.0,8.794e-05,2,"2025-02-03T15:45:16.382",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482759,1738597516413,-1263.48,8.794e-05,2,"2025-02-03T15:45:16.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482760,1738597516444,-500.0,8.794e-05,2,"2025-02-03T15:45:16.444",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482761,1738597516475,-500.0,8.794e-05,2,"2025-02-03T15:45:16.475",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482762,1738597516505,-606.50237844,8.794e-05,2,"2025-02-03T15:45:16.505",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482763,1738597516539,-500.0,8.794e-05,2,"2025-02-03T15:45:16.539",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482764,1738597516572,-500.0,8.794e-05,2,"2025-02-03T15:45:16.572",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482765,1738597516603,-571.44,8.794e-05,2,"2025-02-03T15:45:16.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482766,1738597516634,-1191.35,8.794e-05,2,"2025-02-03T15:45:16.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482767,1738597516665,-500.0,8.794e-05,2,"2025-02-03T15:45:16.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482768,1738597516696,-731.84,8.794e-05,2,"2025-02-03T15:45:16.696",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482769,1738597516725,-500.0,8.794e-05,2,"2025-02-03T15:45:16.725",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482770,1738597516754,-500.0,8.794e-05,2,"2025-02-03T15:45:16.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482771,1738597516783,-944.27,8.794e-05,2,"2025-02-03T15:45:16.783",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482772,1738597516812,-500.0,8.794e-05,2,"2025-02-03T15:45:16.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482773,1738597516847,-500.0,8.794e-05,2,"2025-02-03T15:45:16.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482774,1738597516880,-500.0,8.794e-05,2,"2025-02-03T15:45:16.880",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482775,1738597516911,-500.0,8.794e-05,2,"2025-02-03T15:45:16.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482776,1738597516941,-500.0,8.794e-05,2,"2025-02-03T15:45:16.941",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482777,1738597516973,-912.12,8.794e-05,2,"2025-02-03T15:45:16.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482778,1738597517004,-1525.66,8.794e-05,2,"2025-02-03T15:45:17.004",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482779,1738597517032,-500.0,8.794e-05,2,"2025-02-03T15:45:17.032",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482780,1738597517061,-500.0,8.794e-05,2,"2025-02-03T15:45:17.061",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482781,1738597517096,-500.0,8.794e-05,2,"2025-02-03T15:45:17.096",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482782,1738597517126,-993.3,8.794e-05,2,"2025-02-03T15:45:17.126",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482783,1738597517155,-697.66,8.794e-05,2,"2025-02-03T15:45:17.155",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482784,1738597517184,-500.0,8.794e-05,2,"2025-02-03T15:45:17.184",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482785,1738597517212,-500.0,8.794e-05,2,"2025-02-03T15:45:17.212",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482786,1738597517241,-505.78,8.794e-05,2,"2025-02-03T15:45:17.241",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482787,1738597517269,-500.0,8.794e-05,2,"2025-02-03T15:45:17.269",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482788,1738597517297,-1231.98,8.794e-05,2,"2025-02-03T15:45:17.297",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482789,1738597517330,-500.0,8.795e-05,2,"2025-02-03T15:45:17.330",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482790,1738597517362,-500.0,8.795e-05,2,"2025-02-03T15:45:17.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482791,1738597517393,-500.0,8.795e-05,2,"2025-02-03T15:45:17.393",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482792,1738597517424,-500.0,8.795e-05,2,"2025-02-03T15:45:17.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482793,1738597517453,-500.0,8.795e-05,2,"2025-02-03T15:45:17.453",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482794,1738597517482,-500.0,8.795e-05,2,"2025-02-03T15:45:17.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482795,1738597517512,-1029.82,8.795e-05,2,"2025-02-03T15:45:17.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482796,1738597517540,-1818.17,8.795e-05,2,"2025-02-03T15:45:17.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482797,1738597517572,-1357.39,8.795e-05,2,"2025-02-03T15:45:17.572",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482798,1738597517601,-500.0,8.795e-05,2,"2025-02-03T15:45:17.601",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482799,1738597517630,-500.0,8.795e-05,2,"2025-02-03T15:45:17.630",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482800,1738597517659,-500.0,8.795e-05,2,"2025-02-03T15:45:17.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482801,1738597517687,-1206.21,8.795e-05,2,"2025-02-03T15:45:17.687",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482802,1738597517717,-500.0,8.796e-05,2,"2025-02-03T15:45:17.717",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482803,1738597517747,-328.63491196,8.796e-05,2,"2025-02-03T15:45:17.747",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482804,1738597517776,-500.0,8.796e-05,2,"2025-02-03T15:45:17.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482805,1738597517805,-500.0,8.796e-05,2,"2025-02-03T15:45:17.805",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482806,1738597517838,-500.0,8.796e-05,2,"2025-02-03T15:45:17.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482807,1738597517867,-500.0,8.796e-05,2,"2025-02-03T15:45:17.867",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482808,1738597517896,-500.0,8.796e-05,2,"2025-02-03T15:45:17.896",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482809,1738597517930,-500.0,8.796e-05,2,"2025-02-03T15:45:17.930",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482810,1738597517959,-500.0,8.796e-05,2,"2025-02-03T15:45:17.959",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482811,1738597517988,-880.86,8.796e-05,2,"2025-02-03T15:45:17.988",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482812,1738597518017,-500.0,8.796e-05,2,"2025-02-03T15:45:18.017",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482813,1738597518045,-500.0,8.796e-05,2,"2025-02-03T15:45:18.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482814,1738597518078,-500.0,8.796e-05,2,"2025-02-03T15:45:18.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482815,1738597518108,-500.0,8.796e-05,2,"2025-02-03T15:45:18.108",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482816,1738597518139,-2504.13,8.799e-05,2,"2025-02-03T15:45:18.139",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482817,1738597518169,-500.0,8.799e-05,2,"2025-02-03T15:45:18.169",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482818,1738597518200,-500.0,8.799e-05,2,"2025-02-03T15:45:18.200",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482819,1738597518229,-500.0,8.799e-05,2,"2025-02-03T15:45:18.229",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482820,1738597518262,-500.0,8.799e-05,2,"2025-02-03T15:45:18.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482821,1738597518294,-2079.39,8.799e-05,2,"2025-02-03T15:45:18.294",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482822,1738597518329,-2000.0,8.799e-05,2,"2025-02-03T15:45:18.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482823,1738597518362,-2100.99,8.799e-05,2,"2025-02-03T15:45:18.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482824,1738597518394,-2000.0,8.799e-05,2,"2025-02-03T15:45:18.394",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482825,1738597518426,-2237.61,8.799e-05,2,"2025-02-03T15:45:18.426",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482826,1738597518457,-3003.72,8.799e-05,2,"2025-02-03T15:45:18.457",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482827,1738597518488,-2000.0,8.799e-05,2,"2025-02-03T15:45:18.488",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482828,1738597518519,-2000.0,8.799e-05,2,"2025-02-03T15:45:18.519",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482829,1738597518551,-3121.98,8.799e-05,2,"2025-02-03T15:45:18.551",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482830,1738597518587,-1179.28,8.799e-05,2,"2025-02-03T15:45:18.587",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482831,1738597518619,-3081.27,8.799e-05,2,"2025-02-03T15:45:18.619",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482832,1738597518650,-2060.39,8.799e-05,2,"2025-02-03T15:45:18.650",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482833,1738597518680,-500.0,8.799e-05,2,"2025-02-03T15:45:18.680",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482834,1738597518710,-577.0,8.8e-05,2,"2025-02-03T15:45:18.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482835,1738597519539,-465.69,8.8e-05,2,"2025-02-03T15:45:19.539",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482836,1738597519580,-1500.0,8.8e-05,2,"2025-02-03T15:45:19.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482837,1738597519603,-2200.0,8.8e-05,2,"2025-02-03T15:45:19.603",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482838,1738597519620,-1313.72,8.8e-05,2,"2025-02-03T15:45:19.620",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482839,1738597519644,-3000.0,8.8e-05,2,"2025-02-03T15:45:19.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482840,1738597519686,-300.0,8.8e-05,2,"2025-02-03T15:45:19.686",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482841,1738597519722,-3800.0,8.8e-05,2,"2025-02-03T15:45:19.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482842,1738597519776,-150.0,8.796e-05,2,"2025-02-03T15:45:19.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482843,1738597519801,-514.38,8.796e-05,2,"2025-02-03T15:45:19.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482844,1738597519812,-185.62,8.8e-05,2,"2025-02-03T15:45:19.812",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482845,1738597519850,-150.0,8.8e-05,2,"2025-02-03T15:45:19.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482846,1738597519874,-1000.0,8.8e-05,2,"2025-02-03T15:45:19.874",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482847,1738597519887,-551.65,8.8e-05,2,"2025-02-03T15:45:19.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482848,1738597519908,-500.0,8.8e-05,2,"2025-02-03T15:45:19.908",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482849,1738597519952,-1352.66,8.8e-05,2,"2025-02-03T15:45:19.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482850,1738597519992,-3331.1,8.8e-05,2,"2025-02-03T15:45:19.992",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482851,1738597520023,-500.0,8.8e-05,2,"2025-02-03T15:45:20.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482852,1738597520070,-500.0,8.8e-05,2,"2025-02-03T15:45:20.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482853,1738597520117,-700.0,8.8e-05,2,"2025-02-03T15:45:20.117",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482854,1738597520202,-2898.5108,8.8e-05,2,"2025-02-03T15:45:20.202",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482855,1738597520219,-1220.9272,8.8e-05,2,"2025-02-03T15:45:20.219",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482856,1738597520238,-5000.0,8.8e-05,2,"2025-02-03T15:45:20.238",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482857,1738597520264,-500.0,8.794e-05,2,"2025-02-03T15:45:20.264",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482858,1738597520274,-200.0,8.8e-05,2,"2025-02-03T15:45:20.274",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482859,1738597520304,-1000.0,8.8e-05,2,"2025-02-03T15:45:20.304",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482860,1738597520323,-551.65,8.8e-05,2,"2025-02-03T15:45:20.323",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482861,1738597520362,-500.0,8.8e-05,2,"2025-02-03T15:45:20.362",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482862,1738597520391,-1352.66,8.8e-05,2,"2025-02-03T15:45:20.391",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482863,1738597520418,-3331.1,8.8e-05,2,"2025-02-03T15:45:20.418",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482864,1738597520430,-500.0,8.8e-05,2,"2025-02-03T15:45:20.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482865,1738597520459,-504.66323576,8.8e-05,2,"2025-02-03T15:45:20.459",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482866,1738597520481,-500.0,8.8e-05,2,"2025-02-03T15:45:20.481",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482867,1738597520493,-1155.58,8.8e-05,2,"2025-02-03T15:45:20.493",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482868,1738597520530,-500.0,8.8e-05,2,"2025-02-03T15:45:20.530",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482869,1738597520555,-2147.13,8.8e-05,2,"2025-02-03T15:45:20.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482870,1738597520592,-3652.25,8.8e-05,2,"2025-02-03T15:45:20.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482871,1738597520613,-1869.72,8.8e-05,2,"2025-02-03T15:45:20.613",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482872,1738597520644,-500.0,8.799e-05,2,"2025-02-03T15:45:20.644",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482873,1738597520654,-1166.62,8.8e-05,2,"2025-02-03T15:45:20.654",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482874,1738597520667,-3620.56,8.8e-05,2,"2025-02-03T15:45:20.667",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482875,1738597520715,-2501.41,8.8e-05,2,"2025-02-03T15:45:20.715",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482876,1738597520727,-767.19,8.8e-05,2,"2025-02-03T15:45:20.727",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482877,1738597520738,-1433.39,8.8e-05,2,"2025-02-03T15:45:20.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482878,1738597520767,-2286.04,8.8e-05,2,"2025-02-03T15:45:20.767",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482879,1738597520779,-2177.39,8.8e-05,2,"2025-02-03T15:45:20.779",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482880,1738597520797,-500.0,8.8e-05,2,"2025-02-03T15:45:20.797",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482881,1738597520831,-500.0,8.8e-05,2,"2025-02-03T15:45:20.831",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482882,1738597520877,-500.0,8.8e-05,2,"2025-02-03T15:45:20.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482883,1738597520889,-500.0,8.8e-05,2,"2025-02-03T15:45:20.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482884,1738597520915,-500.0,8.8e-05,2,"2025-02-03T15:45:20.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482885,1738597520944,-500.0,8.8e-05,2,"2025-02-03T15:45:20.944",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482886,1738597520956,-364.74690546,8.8e-05,2,"2025-02-03T15:45:20.956",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482887,1738597520976,-3471.52,8.8e-05,2,"2025-02-03T15:45:20.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482888,1738597520997,-500.0,8.8e-05,2,"2025-02-03T15:45:20.997",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482889,1738597521018,-1018.36,8.8e-05,2,"2025-02-03T15:45:21.018",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482890,1738597521037,-500.0,8.8e-05,2,"2025-02-03T15:45:21.037",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482891,1738597521073,-1462.6,8.8e-05,2,"2025-02-03T15:45:21.073",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482892,1738597521095,-1208.27,8.8e-05,2,"2025-02-03T15:45:21.095",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482893,1738597521121,-193.246543,8.8e-05,2,"2025-02-03T15:45:21.121",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482894,1738597521141,-500.0,8.8e-05,2,"2025-02-03T15:45:21.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482895,1738597521153,-500.0,8.8e-05,2,"2025-02-03T15:45:21.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482896,1738597521193,-500.0,8.792e-05,2,"2025-02-03T15:45:21.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482897,1738597521203,-634.07,8.8e-05,2,"2025-02-03T15:45:21.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482898,1738597521223,-500.0,8.8e-05,2,"2025-02-03T15:45:21.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482899,1738597521235,-500.0,8.8e-05,2,"2025-02-03T15:45:21.235",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482900,1738597521248,-155.29238,8.8e-05,2,"2025-02-03T15:45:21.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482901,1738597521280,-500.0,8.8e-05,2,"2025-02-03T15:45:21.280",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482902,1738597521301,-500.0,8.8e-05,2,"2025-02-03T15:45:21.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482903,1738597521323,-500.0,8.8e-05,2,"2025-02-03T15:45:21.323",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482904,1738597521345,-500.0,8.8e-05,2,"2025-02-03T15:45:21.345",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482905,1738597521357,-1427.36,8.8e-05,2,"2025-02-03T15:45:21.357",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482906,1738597521387,-600.47330026,8.8e-05,2,"2025-02-03T15:45:21.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482907,1738597521407,-2252.0,8.8e-05,2,"2025-02-03T15:45:21.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482908,1738597521419,-1546.34,8.8e-05,2,"2025-02-03T15:45:21.419",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482909,1738597521439,-500.0,8.8e-05,2,"2025-02-03T15:45:21.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482910,1738597521460,-500.0,8.8e-05,2,"2025-02-03T15:45:21.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482911,1738597521490,-500.0,8.8e-05,2,"2025-02-03T15:45:21.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482912,1738597521503,-2333.71,8.8e-05,2,"2025-02-03T15:45:21.503",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482913,1738597521524,-500.3,8.8e-05,2,"2025-02-03T15:45:21.524",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482914,1738597521553,-2201.71,8.8e-05,2,"2025-02-03T15:45:21.553",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482915,1738597521606,-500.0,8.8e-05,2,"2025-02-03T15:45:21.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482916,1738597521671,-1024.750748,8.8e-05,2,"2025-02-03T15:45:21.671",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482917,1738597521691,-520.25865526,8.8e-05,2,"2025-02-03T15:45:21.691",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482918,1738597521710,-500.0,8.8e-05,2,"2025-02-03T15:45:21.710",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482919,1738597521730,-1027.52,8.8e-05,2,"2025-02-03T15:45:21.730",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482920,1738597521758,-1734.59,8.8e-05,2,"2025-02-03T15:45:21.758",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482921,1738597521769,-500.0,8.8e-05,2,"2025-02-03T15:45:21.769",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482922,1738597521785,-1152.46,8.8e-05,2,"2025-02-03T15:45:21.785",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482923,1738597521825,-2056.07,8.8e-05,2,"2025-02-03T15:45:21.825",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482924,1738597521836,-3942.25,8.8e-05,2,"2025-02-03T15:45:21.836",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482925,1738597521866,-1796.53,8.8e-05,2,"2025-02-03T15:45:21.866",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482926,1738597521903,-897.69,8.8e-05,2,"2025-02-03T15:45:21.903",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482927,1738597521915,-3211.71,8.8e-05,2,"2025-02-03T15:45:21.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482928,1738597521942,-1328.95,8.8e-05,2,"2025-02-03T15:45:21.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482929,1738597521954,-532.91,8.8e-05,2,"2025-02-03T15:45:21.954",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482930,1738597521965,-506.53,8.8e-05,2,"2025-02-03T15:45:21.965",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482931,1738597522011,-500.0,8.8e-05,2,"2025-02-03T15:45:22.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482932,1738597522023,-500.0,8.8e-05,2,"2025-02-03T15:45:22.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482933,1738597522045,-500.0,8.791e-05,2,"2025-02-03T15:45:22.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482934,1738597522112,-500.0,8.8e-05,2,"2025-02-03T15:45:22.112",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482935,1738597522134,-500.0,8.8e-05,2,"2025-02-03T15:45:22.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482936,1738597522146,-500.0,8.8e-05,2,"2025-02-03T15:45:22.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482937,1738597522162,-500.0,8.8e-05,2,"2025-02-03T15:45:22.162",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482938,1738597522174,-500.0,8.8e-05,2,"2025-02-03T15:45:22.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482939,1738597522199,-500.0,8.8e-05,2,"2025-02-03T15:45:22.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482940,1738597522249,-500.0,8.8e-05,2,"2025-02-03T15:45:22.249",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482941,1738597522326,-500.0,8.8e-05,2,"2025-02-03T15:45:22.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482942,1738597522361,-500.0,8.794e-05,2,"2025-02-03T15:45:22.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482943,1738597522383,-500.0,8.8e-05,2,"2025-02-03T15:45:22.383",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482944,1738597522406,-500.0,8.8e-05,2,"2025-02-03T15:45:22.406",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482945,1738597522711,-500.0,8.8e-05,2,"2025-02-03T15:45:22.711",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482946,1738597522723,-489.9679734,8.8e-05,2,"2025-02-03T15:45:22.723",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482947,1738597522735,-500.0,8.8e-05,2,"2025-02-03T15:45:22.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482948,1738597522769,-500.95302455,8.8e-05,2,"2025-02-03T15:45:22.769",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482949,1738597522844,-500.0,8.8e-05,2,"2025-02-03T15:45:22.844",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482950,1738597522913,-500.0,8.8e-05,2,"2025-02-03T15:45:22.913",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482951,1738597522943,-1330.36,8.8e-05,2,"2025-02-03T15:45:22.943",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482952,1738597522953,-500.0,8.8e-05,2,"2025-02-03T15:45:22.953",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482953,1738597522973,-500.0,8.8e-05,2,"2025-02-03T15:45:22.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482954,1738597522991,-500.0,8.8e-05,2,"2025-02-03T15:45:22.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482955,1738597523003,-1263.48,8.8e-05,2,"2025-02-03T15:45:23.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482956,1738597523024,-500.0,8.8e-05,2,"2025-02-03T15:45:23.024",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482957,1738597523045,-500.0,8.8e-05,2,"2025-02-03T15:45:23.045",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482958,1738597523071,-500.0,8.799e-05,2,"2025-02-03T15:45:23.071",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482959,1738597523082,-106.50237844,8.8e-05,2,"2025-02-03T15:45:23.082",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482960,1738597523111,-500.0,8.8e-05,2,"2025-02-03T15:45:23.111",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482961,1738597523132,-500.0,8.8e-05,2,"2025-02-03T15:45:23.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482962,1738597523144,-571.44,8.8e-05,2,"2025-02-03T15:45:23.144",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482963,1738597523170,-1191.35,8.8e-05,2,"2025-02-03T15:45:23.170",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482964,1738597523192,-500.0,8.8e-05,2,"2025-02-03T15:45:23.192",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482965,1738597523211,-731.84,8.8e-05,2,"2025-02-03T15:45:23.211",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482966,1738597523223,-500.0,8.8e-05,2,"2025-02-03T15:45:23.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482967,1738597523266,-500.0,8.8e-05,2,"2025-02-03T15:45:23.266",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482968,1738597523348,-944.27,8.8e-05,2,"2025-02-03T15:45:23.348",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482969,1738597523388,-500.0,8.8e-05,2,"2025-02-03T15:45:23.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482970,1738597523427,-500.0,8.799e-05,2,"2025-02-03T15:45:23.427",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482971,1738597523453,-500.0,8.8e-05,2,"2025-02-03T15:45:23.453",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482972,1738597523465,-500.0,8.8e-05,2,"2025-02-03T15:45:23.465",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482973,1738597523486,-500.0,8.8e-05,2,"2025-02-03T15:45:23.486",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482974,1738597523497,-912.12,8.8e-05,2,"2025-02-03T15:45:23.497",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482975,1738597523517,-1525.66,8.8e-05,2,"2025-02-03T15:45:23.517",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482976,1738597523537,-500.0,8.8e-05,2,"2025-02-03T15:45:23.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482977,1738597523571,-500.0,8.8e-05,2,"2025-02-03T15:45:23.571",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482978,1738597523608,-500.0,8.8e-05,2,"2025-02-03T15:45:23.608",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482979,1738597523630,-993.3,8.8e-05,2,"2025-02-03T15:45:23.630",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482980,1738597523643,-697.66,8.8e-05,2,"2025-02-03T15:45:23.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482981,1738597523655,-500.0,8.8e-05,2,"2025-02-03T15:45:23.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482982,1738597523667,-500.0,8.8e-05,2,"2025-02-03T15:45:23.667",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482983,1738597523677,-505.78,8.8e-05,2,"2025-02-03T15:45:23.677",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482984,1738597523688,-500.0,8.8e-05,2,"2025-02-03T15:45:23.688",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482985,1738597523700,-1231.98,8.8e-05,2,"2025-02-03T15:45:23.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482986,1738597523712,-500.0,8.8e-05,2,"2025-02-03T15:45:23.712",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482987,1738597523738,-500.0,8.8e-05,2,"2025-02-03T15:45:23.738",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482988,1738597523827,-500.0,8.793e-05,2,"2025-02-03T15:45:23.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482989,1738597523838,-500.0,8.8e-05,2,"2025-02-03T15:45:23.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482990,1738597523849,-500.0,8.8e-05,2,"2025-02-03T15:45:23.849",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482991,1738597523861,-500.0,8.8e-05,2,"2025-02-03T15:45:23.861",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482992,1738597523876,-1029.82,8.8e-05,2,"2025-02-03T15:45:23.876",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482993,1738597523888,-1818.17,8.8e-05,2,"2025-02-03T15:45:23.888",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482994,1738597523900,-1357.39,8.8e-05,2,"2025-02-03T15:45:23.900",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482995,1738597523915,-500.0,8.8e-05,2,"2025-02-03T15:45:23.915",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482996,1738597523989,-500.0,8.8e-05,2,"2025-02-03T15:45:23.989",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482997,1738597524087,-500.0,8.8e-05,2,"2025-02-03T15:45:24.087",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482998,1738597524116,-1206.21,8.8e-05,2,"2025-02-03T15:45:24.116",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351482999,1738597524129,-500.0,8.8e-05,2,"2025-02-03T15:45:24.129",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483000,1738597524141,-328.63491196,8.8e-05,2,"2025-02-03T15:45:24.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483001,1738597524161,-500.0,8.8e-05,2,"2025-02-03T15:45:24.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483002,1738597524173,-500.0,8.8e-05,2,"2025-02-03T15:45:24.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483003,1738597524194,-500.0,8.8e-05,2,"2025-02-03T15:45:24.194",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483004,1738597524206,-500.0,8.8e-05,2,"2025-02-03T15:45:24.206",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483005,1738597524226,-500.0,8.8e-05,2,"2025-02-03T15:45:24.226",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483006,1738597524263,-500.0,8.8e-05,2,"2025-02-03T15:45:24.263",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483007,1738597524284,-500.0,8.8e-05,2,"2025-02-03T15:45:24.284",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483008,1738597524303,-880.86,8.8e-05,2,"2025-02-03T15:45:24.303",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483009,1738597524315,-500.0,8.8e-05,2,"2025-02-03T15:45:24.315",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483010,1738597524329,-500.0,8.8e-05,2,"2025-02-03T15:45:24.329",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483011,1738597524342,-500.0,8.8e-05,2,"2025-02-03T15:45:24.342",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483012,1738597524353,-500.0,8.8e-05,2,"2025-02-03T15:45:24.353",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483013,1738597524365,-2504.13,8.8e-05,2,"2025-02-03T15:45:24.365",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483014,1738597524400,-500.0,8.8e-05,2,"2025-02-03T15:45:24.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483015,1738597524412,-500.0,8.8e-05,2,"2025-02-03T15:45:24.412",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483016,1738597524455,-500.0,8.791e-05,2,"2025-02-03T15:45:24.455",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483017,1738597524484,-31.28,8.791e-05,2,"2025-02-03T15:45:24.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483018,1738597524494,-468.72,8.8e-05,2,"2025-02-03T15:45:24.494",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483019,1738597524512,-2079.39,8.8e-05,2,"2025-02-03T15:45:24.512",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483020,1738597524523,-2000.0,8.8e-05,2,"2025-02-03T15:45:24.523",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483021,1738597524598,-2100.99,8.8e-05,2,"2025-02-03T15:45:24.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483022,1738597524634,-2000.0,8.8e-05,2,"2025-02-03T15:45:24.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483023,1738597524662,-2237.61,8.8e-05,2,"2025-02-03T15:45:24.662",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483024,1738597524682,-3003.72,8.8e-05,2,"2025-02-03T15:45:24.682",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483025,1738597524704,-2000.0,8.8e-05,2,"2025-02-03T15:45:24.704",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483026,1738597524734,-2000.0,8.8e-05,2,"2025-02-03T15:45:24.734",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483027,1738597524746,-3121.98,8.8e-05,2,"2025-02-03T15:45:24.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483028,1738597524758,-1179.28,8.8e-05,2,"2025-02-03T15:45:24.758",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483029,1738597524770,-3081.27,8.8e-05,2,"2025-02-03T15:45:24.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483030,1738597524782,-2060.39,8.8e-05,2,"2025-02-03T15:45:24.782",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483031,1738597524801,-500.0,8.8e-05,2,"2025-02-03T15:45:24.801",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483032,1738597524827,-577.0,8.8e-05,2,"2025-02-03T15:45:24.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483033,1738597524850,-793946.32388782,8.8e-05,2,"2025-02-03T15:45:24.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483034,1738597584231,-2000.0,0.00013,11,"2025-02-03T15:46:24.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483035,1738597586832,-2000.0,0.00013,11,"2025-02-03T15:46:26.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483036,1738597595684,-2000.0,0.00013,11,"2025-02-03T15:46:35.684",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483037,1738597597415,-2000.0,0.00013,11,"2025-02-03T15:46:37.415",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483038,1738597629669,50986.0,0.00015,24,"2025-02-03T15:47:09.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483039,1738597640340,-5000.0,0.00013,11,"2025-02-03T15:47:20.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483040,1738597643849,-5000.0,0.00013,11,"2025-02-03T15:47:23.849",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483041,1738597647633,-200.0,8e-05,2,"2025-02-03T15:47:27.633",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483042,1738597647656,-0.80834931,8.1e-05,2,"2025-02-03T15:47:27.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483043,1738597661598,-1500.0,0.00013,11,"2025-02-03T15:47:41.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483044,1738597663183,-1500.0,0.00013,11,"2025-02-03T15:47:43.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483045,1738597664233,1769.84,7.794e-05,2,"2025-02-03T15:47:44.233",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483046,1738597666220,-1500.0,0.00013,11,"2025-02-03T15:47:46.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483047,1738597667657,-1500.0,0.00013,11,"2025-02-03T15:47:47.657",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483048,1738597693175,-500.0,0.00013,11,"2025-02-03T15:48:13.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483049,1738597697453,-500.0,0.00013,11,"2025-02-03T15:48:17.453",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483050,1738597701939,-420.0,0.00013,11,"2025-02-03T15:48:21.939",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483051,1738597711860,3923.73,7.768e-05,2,"2025-02-03T15:48:31.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483052,1738597746157,-499.19165069,8.1e-05,2,"2025-02-03T15:49:06.157",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483053,1738597746181,-5415.721201,8.178e-05,2,"2025-02-03T15:49:06.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483054,1738597746205,-700.0,8.2e-05,2,"2025-02-03T15:49:06.205",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483055,1738597746231,-168.21,8.219e-05,2,"2025-02-03T15:49:06.231",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483056,1738597746255,-1000.0,8.3e-05,3,"2025-02-03T15:49:06.255",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483057,1738597746277,-1300.0,8.4e-05,3,"2025-02-03T15:49:06.277",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483058,1738597746305,-1867.75676719,8.4e-05,2,"2025-02-03T15:49:06.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483059,1738597746328,-6850.4199947,8.4e-05,2,"2025-02-03T15:49:06.328",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483060,1738597746351,-200.0,8.5e-05,3,"2025-02-03T15:49:06.351",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483061,1738597746374,-150.0,8.599e-05,2,"2025-02-03T15:49:06.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483062,1738597746399,-200.0,8.6e-05,3,"2025-02-03T15:49:06.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483063,1738597746423,-23307.0060307,8.6e-05,2,"2025-02-03T15:49:06.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483065,1738597754925,-18094.95307953,8.6e-05,2,"2025-02-03T15:49:14.925",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483066,1738597814818,300.31290349,8.794e-05,7,"2025-02-03T15:50:14.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483096,1738597831873,-300.0,8.599e-05,2,"2025-02-03T15:50:31.873",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483098,1738597831884,-156.7858882,8.599e-05,2,"2025-02-03T15:50:31.884",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483099,1738597831899,-343.2141118,8.599e-05,2,"2025-02-03T15:50:31.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483101,1738597831910,-145.95842744,8.599e-05,2,"2025-02-03T15:50:31.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483103,1738597831925,-354.04157256,8.599e-05,2,"2025-02-03T15:50:31.925",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483104,1738597831937,-500.0,8.599e-05,2,"2025-02-03T15:50:31.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483106,1738597831949,-500.0,8.599e-05,2,"2025-02-03T15:50:31.949",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483108,1738597831960,-1428.58,8.599e-05,2,"2025-02-03T15:50:31.960",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483109,1738597831975,-500.0,8.599e-05,2,"2025-02-03T15:50:31.975",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483110,1738597831987,-10406.67965998,8.6e-05,2,"2025-02-03T15:50:31.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483115,1738597832210,-797.7907638,8.6e-05,2,"2025-02-03T15:50:32.210",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483116,1738597832361,-1351.14483454,8.6e-05,2,"2025-02-03T15:50:32.361",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483117,1738597832374,-5902.98242705,8.6e-05,2,"2025-02-03T15:50:32.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483118,1738597832388,-1303.55317032,8.6e-05,2,"2025-02-03T15:50:32.388",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483119,1738597832434,-6323.15953023,8.6e-05,2,"2025-02-03T15:50:32.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483120,1738597832448,-987.56,8.6e-05,2,"2025-02-03T15:50:32.448",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483126,1738597832721,-2266.51154028,8.6e-05,2,"2025-02-03T15:50:32.721",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483129,1738597832737,-317376.8910788,8.6e-05,2,"2025-02-03T15:50:32.737",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483131,1738597832748,-932.5,8.636e-05,2,"2025-02-03T15:50:32.748",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483133,1738597832759,-9999.99,8.636e-05,2,"2025-02-03T15:50:32.759",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483135,1738597832770,-9999.99,8.636e-05,2,"2025-02-03T15:50:32.770",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483137,1738597832782,-4382.46,8.636e-05,2,"2025-02-03T15:50:32.782",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483139,1738597832793,-999.99,8.636e-05,2,"2025-02-03T15:50:32.793",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483141,1738597832804,-150.99,8.636e-05,2,"2025-02-03T15:50:32.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483143,1738597832815,-150.0,8.667e-05,2,"2025-02-03T15:50:32.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483145,1738597832826,-2085.23,8.667e-05,2,"2025-02-03T15:50:32.826",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483147,1738597832837,-150.99,8.667e-05,2,"2025-02-03T15:50:32.837",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483149,1738597832847,-9999.99,8.667e-05,2,"2025-02-03T15:50:32.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483151,1738597832864,-499.99,8.667e-05,2,"2025-02-03T15:50:32.864",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483153,1738597832875,-299.99,8.667e-05,2,"2025-02-03T15:50:32.875",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483155,1738597832888,-2698.5514,8.696e-05,2,"2025-02-03T15:50:32.888",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483157,1738597832898,-500.0,8.699e-05,2,"2025-02-03T15:50:32.898",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483159,1738597832910,-5000.0,8.699e-05,2,"2025-02-03T15:50:32.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483161,1738597832921,-500.0,8.699e-05,2,"2025-02-03T15:50:32.921",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483163,1738597832931,-500.0,8.699e-05,2,"2025-02-03T15:50:32.931",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483165,1738597832942,-500.0,8.699e-05,2,"2025-02-03T15:50:32.942",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483167,1738597832952,-500.0,8.699e-05,2,"2025-02-03T15:50:32.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483169,1738597832963,-500.0,8.699e-05,2,"2025-02-03T15:50:32.963",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483171,1738597832978,-500.0,8.699e-05,2,"2025-02-03T15:50:32.978",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483173,1738597832989,-500.0,8.699e-05,2,"2025-02-03T15:50:32.989",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483175,1738597832999,-500.0,8.699e-05,2,"2025-02-03T15:50:32.999",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483177,1738597833010,-500.0,8.699e-05,2,"2025-02-03T15:50:33.010",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483179,1738597833023,-208.15162685,8.699e-05,2,"2025-02-03T15:50:33.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483181,1738597833035,-200.0,8.7e-05,3,"2025-02-03T15:50:33.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483183,1738597833046,-1000.0,8.7e-05,2,"2025-02-03T15:50:33.046",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483185,1738597833056,-2500.0,8.7e-05,2,"2025-02-03T15:50:33.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483187,1738597833067,-8209.9799,8.7e-05,2,"2025-02-03T15:50:33.067",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483189,1738597833078,-3880.0135,8.7e-05,2,"2025-02-03T15:50:33.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483191,1738597833089,-35539.403,8.7e-05,2,"2025-02-03T15:50:33.089",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483193,1738597833101,-500.0,8.736e-05,2,"2025-02-03T15:50:33.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483195,1738597833119,-534.24472605,8.736e-05,2,"2025-02-03T15:50:33.119",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483197,1738597833131,-500.0,8.736e-05,2,"2025-02-03T15:50:33.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483199,1738597833142,-500.0,8.736e-05,2,"2025-02-03T15:50:33.142",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483201,1738597833153,-1428.58,8.736e-05,2,"2025-02-03T15:50:33.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483203,1738597833164,-500.0,8.736e-05,2,"2025-02-03T15:50:33.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483205,1738597833175,-500.0,8.773e-05,2,"2025-02-03T15:50:33.175",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483207,1738597833185,-905.18,8.791e-05,2,"2025-02-03T15:50:33.185",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483209,1738597833196,-3899.58,8.791e-05,2,"2025-02-03T15:50:33.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483211,1738597833207,-500.0,8.791e-05,2,"2025-02-03T15:50:33.207",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483213,1738597833218,-1674.41,8.791e-05,2,"2025-02-03T15:50:33.218",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483215,1738597833230,-3714.07,8.791e-05,2,"2025-02-03T15:50:33.230",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483217,1738597833240,-2155.433347,8.791e-05,2,"2025-02-03T15:50:33.240",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483219,1738597833251,-1805.48,8.791e-05,2,"2025-02-03T15:50:33.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483221,1738597833261,-161.377005,8.791e-05,2,"2025-02-03T15:50:33.261",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483223,1738597833271,-500.0,8.791e-05,2,"2025-02-03T15:50:33.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483225,1738597833282,-1987.81,8.791e-05,2,"2025-02-03T15:50:33.282",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483227,1738597833292,-1475.97,8.791e-05,2,"2025-02-03T15:50:33.292",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483229,1738597833303,-155.650869,8.791e-05,2,"2025-02-03T15:50:33.303",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483231,1738597833314,-1754.89,8.791e-05,2,"2025-02-03T15:50:33.314",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483233,1738597833326,-764.41,8.791e-05,2,"2025-02-03T15:50:33.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483235,1738597833344,-1829.26,8.791e-05,2,"2025-02-03T15:50:33.344",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483237,1738597833359,-1806.01,8.791e-05,2,"2025-02-03T15:50:33.359",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483239,1738597833370,-2184.124872,8.791e-05,2,"2025-02-03T15:50:33.370",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483241,1738597833381,-1101.74,8.791e-05,2,"2025-02-03T15:50:33.381",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483243,1738597833391,-500.0,8.791e-05,2,"2025-02-03T15:50:33.391",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483245,1738597833402,-500.0,8.791e-05,2,"2025-02-03T15:50:33.402",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483247,1738597833413,-2304.0,8.791e-05,2,"2025-02-03T15:50:33.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483249,1738597833427,-3987.1,8.791e-05,2,"2025-02-03T15:50:33.427",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483252,1738597833439,-2396.57,8.791e-05,2,"2025-02-03T15:50:33.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483254,1738597833449,-1748.32,8.791e-05,2,"2025-02-03T15:50:33.449",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483256,1738597833460,-2485.5,8.791e-05,2,"2025-02-03T15:50:33.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483257,1738597833471,-500.0,8.791e-05,2,"2025-02-03T15:50:33.471",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483260,1738597833482,-1640.49,8.791e-05,2,"2025-02-03T15:50:33.482",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483261,1738597833492,-165.823138,8.791e-05,2,"2025-02-03T15:50:33.492",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483264,1738597833503,-1808.15,8.791e-05,2,"2025-02-03T15:50:33.503",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483266,1738597833514,-160.346958,8.791e-05,2,"2025-02-03T15:50:33.514",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483267,1738597833524,-3626.83,8.791e-05,2,"2025-02-03T15:50:33.524",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483270,1738597833534,-16304.68,8.791e-05,2,"2025-02-03T15:50:33.534",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483272,1738597833545,-3011.27,8.791e-05,2,"2025-02-03T15:50:33.545",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483273,1738597833555,-152.922917,8.791e-05,2,"2025-02-03T15:50:33.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483276,1738597833567,-4623.93,8.791e-05,2,"2025-02-03T15:50:33.567",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483277,1738597833578,-2194.97,8.791e-05,2,"2025-02-03T15:50:33.578",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483279,1738597833588,-7092.0,8.791e-05,2,"2025-02-03T15:50:33.588",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483281,1738597833599,-500.0,8.791e-05,2,"2025-02-03T15:50:33.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483283,1738597833614,-1676.61,8.791e-05,2,"2025-02-03T15:50:33.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483285,1738597833625,-5055.44,8.791e-05,2,"2025-02-03T15:50:33.625",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483287,1738597833636,-3234.31,8.791e-05,2,"2025-02-03T15:50:33.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483309,1738597833987,-3644.64,8.791e-05,2,"2025-02-03T15:50:33.987",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483311,1738597834000,-500.0,8.792e-05,2,"2025-02-03T15:50:34.000",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483313,1738597834010,-500.0,8.792e-05,2,"2025-02-03T15:50:34.010",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483315,1738597834025,-500.0,8.792e-05,2,"2025-02-03T15:50:34.025",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483317,1738597834035,-500.0,8.792e-05,2,"2025-02-03T15:50:34.035",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483318,1738597834046,-500.0,8.792e-05,2,"2025-02-03T15:50:34.046",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483320,1738597834056,-500.0,8.792e-05,2,"2025-02-03T15:50:34.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483322,1738597834066,-500.0,8.792e-05,2,"2025-02-03T15:50:34.066",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483324,1738597834076,-1267.92,8.792e-05,2,"2025-02-03T15:50:34.076",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483327,1738597834087,-500.0,8.792e-05,2,"2025-02-03T15:50:34.087",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483329,1738597834097,-1302.86,8.792e-05,2,"2025-02-03T15:50:34.097",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483331,1738597834113,-500.0,8.792e-05,2,"2025-02-03T15:50:34.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483333,1738597834124,-692.38,8.792e-05,2,"2025-02-03T15:50:34.124",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483335,1738597834134,-500.0,8.792e-05,2,"2025-02-03T15:50:34.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483337,1738597834145,-500.0,8.792e-05,2,"2025-02-03T15:50:34.145",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483339,1738597834156,-500.0,8.792e-05,2,"2025-02-03T15:50:34.156",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483341,1738597834166,-1157.03,8.792e-05,2,"2025-02-03T15:50:34.166",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483343,1738597834177,-500.0,8.792e-05,2,"2025-02-03T15:50:34.177",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483345,1738597834187,-1318.76,8.792e-05,2,"2025-02-03T15:50:34.187",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483347,1738597834198,-1111.34,8.792e-05,2,"2025-02-03T15:50:34.198",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483349,1738597834209,-500.0,8.792e-05,2,"2025-02-03T15:50:34.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483351,1738597834219,-500.0,8.792e-05,2,"2025-02-03T15:50:34.219",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483353,1738597834229,-500.0,8.792e-05,2,"2025-02-03T15:50:34.229",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483355,1738597834239,-500.0,8.792e-05,2,"2025-02-03T15:50:34.239",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483357,1738597834250,-500.0,8.792e-05,2,"2025-02-03T15:50:34.250",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483359,1738597834260,-500.0,8.792e-05,2,"2025-02-03T15:50:34.260",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483361,1738597834271,-1958.27,8.792e-05,2,"2025-02-03T15:50:34.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483363,1738597834280,-500.0,8.792e-05,2,"2025-02-03T15:50:34.280",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483365,1738597834291,-1036.09,8.792e-05,2,"2025-02-03T15:50:34.291",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483367,1738597834301,-500.0,8.792e-05,2,"2025-02-03T15:50:34.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483369,1738597834312,-1110.74,8.792e-05,2,"2025-02-03T15:50:34.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483371,1738597834322,-524.35691591,8.792e-05,2,"2025-02-03T15:50:34.322",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483373,1738597834332,-666.64916518,8.792e-05,2,"2025-02-03T15:50:34.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483375,1738597834343,-2142.21,8.792e-05,2,"2025-02-03T15:50:34.343",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483377,1738597834353,-675.69,8.792e-05,2,"2025-02-03T15:50:34.353",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483379,1738597834367,-500.0,8.792e-05,2,"2025-02-03T15:50:34.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483380,1738597834378,-500.0,8.792e-05,2,"2025-02-03T15:50:34.378",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483382,1738597834389,-500.0,8.792e-05,2,"2025-02-03T15:50:34.389",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483384,1738597834400,-500.0,8.792e-05,2,"2025-02-03T15:50:34.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483386,1738597834411,-500.0,8.792e-05,2,"2025-02-03T15:50:34.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483388,1738597834422,-867.7,8.792e-05,2,"2025-02-03T15:50:34.422",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483390,1738597834433,-1279.77,8.792e-05,2,"2025-02-03T15:50:34.433",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483392,1738597834443,-500.0,8.792e-05,2,"2025-02-03T15:50:34.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483394,1738597834454,-1145.76,8.792e-05,2,"2025-02-03T15:50:34.454",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483397,1738597834466,-500.0,8.792e-05,2,"2025-02-03T15:50:34.466",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483399,1738597834477,-500.0,8.792e-05,2,"2025-02-03T15:50:34.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483400,1738597834488,-500.0,8.792e-05,2,"2025-02-03T15:50:34.488",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483402,1738597834499,-500.0,8.792e-05,2,"2025-02-03T15:50:34.499",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483405,1738597834510,-1051.29,8.792e-05,2,"2025-02-03T15:50:34.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483406,1738597834520,-1085.37,8.792e-05,2,"2025-02-03T15:50:34.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483408,1738597834532,-500.0,8.792e-05,2,"2025-02-03T15:50:34.532",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483410,1738597834542,-500.0,8.792e-05,2,"2025-02-03T15:50:34.542",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483413,1738597834556,-2293.56,8.792e-05,2,"2025-02-03T15:50:34.556",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483415,1738597834567,-780.43,8.792e-05,2,"2025-02-03T15:50:34.567",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483417,1738597834579,-1317.67,8.792e-05,2,"2025-02-03T15:50:34.579",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483419,1738597834589,-500.0,8.792e-05,2,"2025-02-03T15:50:34.589",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483421,1738597834599,-500.0,8.792e-05,2,"2025-02-03T15:50:34.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483423,1738597834615,-500.0,8.792e-05,2,"2025-02-03T15:50:34.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483425,1738597834626,-500.0,8.792e-05,2,"2025-02-03T15:50:34.626",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483427,1738597834636,-2525.8,8.792e-05,2,"2025-02-03T15:50:34.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483429,1738597834647,-500.0,8.792e-05,2,"2025-02-03T15:50:34.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483430,1738597834658,-1065.1,8.792e-05,2,"2025-02-03T15:50:34.658",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483432,1738597834668,-326.66124222,8.792e-05,2,"2025-02-03T15:50:34.668",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483434,1738597834678,-3726.06,8.792e-05,2,"2025-02-03T15:50:34.678",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483437,1738597834689,-504.66852663,8.792e-05,2,"2025-02-03T15:50:34.689",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483439,1738597834700,-568.96,8.792e-05,2,"2025-02-03T15:50:34.700",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483441,1738597834711,-500.0,8.792e-05,2,"2025-02-03T15:50:34.711",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483442,1738597834722,-500.0,8.792e-05,2,"2025-02-03T15:50:34.722",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483445,1738597834733,-825.4,8.792e-05,2,"2025-02-03T15:50:34.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483447,1738597834743,-502.42486767,8.792e-05,2,"2025-02-03T15:50:34.743",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483449,1738597834754,-2331.83,8.792e-05,2,"2025-02-03T15:50:34.754",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483451,1738597834764,-501.12659576,8.792e-05,2,"2025-02-03T15:50:34.764",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483452,1738597834774,-500.0,8.792e-05,2,"2025-02-03T15:50:34.774",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483454,1738597834784,-504.71485391,8.792e-05,2,"2025-02-03T15:50:34.784",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483456,1738597834794,-501.44853927,8.792e-05,2,"2025-02-03T15:50:34.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483458,1738597834804,-1560.17,8.792e-05,2,"2025-02-03T15:50:34.804",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483460,1738597834817,-502.40513581,8.792e-05,2,"2025-02-03T15:50:34.817",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483462,1738597834827,-500.0,8.792e-05,2,"2025-02-03T15:50:34.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483464,1738597834837,-500.0,8.792e-05,2,"2025-02-03T15:50:34.837",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483466,1738597834847,-1195.38,8.792e-05,2,"2025-02-03T15:50:34.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483469,1738597834863,-500.0,8.792e-05,2,"2025-02-03T15:50:34.863",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483471,1738597834872,-4758.42,8.792e-05,2,"2025-02-03T15:50:34.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483473,1738597834882,-611.87,8.792e-05,2,"2025-02-03T15:50:34.882",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483475,1738597834892,-503.26842832,8.792e-05,2,"2025-02-03T15:50:34.892",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483477,1738597834902,-144.97254127,8.792e-05,2,"2025-02-03T15:50:34.902",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483479,1738597834917,-355.02745873,8.792e-05,2,"2025-02-03T15:50:34.917",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483481,1738597834928,-500.0,8.792e-05,2,"2025-02-03T15:50:34.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483483,1738597834938,-620.26,8.792e-05,2,"2025-02-03T15:50:34.938",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483485,1738597834948,-2432.89,8.792e-05,2,"2025-02-03T15:50:34.948",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483487,1738597834958,-228.95984082,8.792e-05,2,"2025-02-03T15:50:34.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483489,1738597834971,-271.04015918,8.792e-05,2,"2025-02-03T15:50:34.971",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483491,1738597834986,-500.0,8.792e-05,2,"2025-02-03T15:50:34.986",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483493,1738597834995,-115.69724941,8.792e-05,2,"2025-02-03T15:50:34.995",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483495,1738597835008,-365.9440005,8.792e-05,2,"2025-02-03T15:50:35.008",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483498,1738597835023,-632.0384,8.792e-05,2,"2025-02-03T15:50:35.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483500,1738597835036,-623.08035009,8.792e-05,2,"2025-02-03T15:50:35.036",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483501,1738597835046,-500.0,8.792e-05,2,"2025-02-03T15:50:35.046",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483504,1738597835056,-492.70566829,8.792e-05,2,"2025-02-03T15:50:35.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483506,1738597835068,-500.0,8.792e-05,2,"2025-02-03T15:50:35.068",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483508,1738597835078,-504.51,8.792e-05,2,"2025-02-03T15:50:35.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483510,1738597835088,-3479.81,8.792e-05,2,"2025-02-03T15:50:35.088",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483511,1738597835098,-500.0,8.792e-05,2,"2025-02-03T15:50:35.098",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483513,1738597835111,-500.0,8.792e-05,2,"2025-02-03T15:50:35.111",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483515,1738597835121,-500.0,8.792e-05,2,"2025-02-03T15:50:35.121",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483517,1738597835131,-1498.49,8.792e-05,2,"2025-02-03T15:50:35.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483519,1738597835142,-6449.94,8.792e-05,2,"2025-02-03T15:50:35.142",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483521,1738597835152,-500.0,8.792e-05,2,"2025-02-03T15:50:35.152",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483523,1738597835161,-500.0,8.792e-05,2,"2025-02-03T15:50:35.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483525,1738597835171,-1158.26,8.792e-05,2,"2025-02-03T15:50:35.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483527,1738597835181,-582.22519759,8.792e-05,2,"2025-02-03T15:50:35.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483529,1738597835191,-1556.96742845,8.792e-05,2,"2025-02-03T15:50:35.191",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483532,1738597835205,-348.06257155,8.792e-05,2,"2025-02-03T15:50:35.205",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483534,1738597835217,-2260.21,8.792e-05,2,"2025-02-03T15:50:35.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483536,1738597835226,-502.5936759,8.792e-05,2,"2025-02-03T15:50:35.226",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483538,1738597835236,-1560.14,8.792e-05,2,"2025-02-03T15:50:35.236",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483540,1738597835245,-1227.76,8.792e-05,2,"2025-02-03T15:50:35.245",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483542,1738597835255,-500.0,8.792e-05,2,"2025-02-03T15:50:35.255",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483544,1738597835264,-503.97179342,8.792e-05,2,"2025-02-03T15:50:35.264",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483546,1738597835274,-503.19948657,8.792e-05,2,"2025-02-03T15:50:35.274",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483548,1738597835283,-811.98,8.792e-05,2,"2025-02-03T15:50:35.283",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483550,1738597835292,-502.40463909,8.792e-05,2,"2025-02-03T15:50:35.292",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483551,1738597835302,-925.72,8.792e-05,2,"2025-02-03T15:50:35.302",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483553,1738597835312,-500.0,8.792e-05,2,"2025-02-03T15:50:35.312",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483555,1738597835321,-1159.58,8.792e-05,2,"2025-02-03T15:50:35.321",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483557,1738597835331,-500.71437101,8.792e-05,2,"2025-02-03T15:50:35.331",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483559,1738597835340,-500.0,8.792e-05,2,"2025-02-03T15:50:35.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483561,1738597835350,-500.0,8.792e-05,2,"2025-02-03T15:50:35.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483563,1738597835364,-508.70209635,8.792e-05,2,"2025-02-03T15:50:35.364",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483565,1738597835374,-1877.42,8.792e-05,2,"2025-02-03T15:50:35.374",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483568,1738597835384,-500.0,8.792e-05,2,"2025-02-03T15:50:35.384",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483570,1738597835394,-6869.79,8.792e-05,2,"2025-02-03T15:50:35.394",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483571,1738597835403,-500.0,8.792e-05,2,"2025-02-03T15:50:35.403",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483573,1738597835413,-500.0,8.792e-05,2,"2025-02-03T15:50:35.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483575,1738597835423,-500.0,8.792e-05,2,"2025-02-03T15:50:35.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483577,1738597835432,-500.0,8.792e-05,2,"2025-02-03T15:50:35.432",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483579,1738597835442,-2446.4,8.793e-05,2,"2025-02-03T15:50:35.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483581,1738597835452,-4143.78,8.793e-05,2,"2025-02-03T15:50:35.452",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483583,1738597835462,-1901.36,8.793e-05,2,"2025-02-03T15:50:35.462",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483585,1738597835471,-1633.11,8.793e-05,2,"2025-02-03T15:50:35.471",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483587,1738597835481,-1992.75,8.793e-05,2,"2025-02-03T15:50:35.481",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483589,1738597835490,-2013.45,8.793e-05,2,"2025-02-03T15:50:35.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483591,1738597835500,-2878.57,8.793e-05,2,"2025-02-03T15:50:35.500",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483593,1738597835510,-2991.9,8.793e-05,2,"2025-02-03T15:50:35.510",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483595,1738597835520,-2952.88,8.793e-05,2,"2025-02-03T15:50:35.520",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483597,1738597835530,-1974.54,8.793e-05,2,"2025-02-03T15:50:35.530",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483599,1738597835540,-2042.29,8.793e-05,2,"2025-02-03T15:50:35.540",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483601,1738597835550,-992.26,8.793e-05,2,"2025-02-03T15:50:35.550",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483603,1738597835560,-2274.2,8.793e-05,2,"2025-02-03T15:50:35.560",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483605,1738597835570,-5677.1,8.793e-05,2,"2025-02-03T15:50:35.570",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483607,1738597835580,-500.0,8.793e-05,2,"2025-02-03T15:50:35.580",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483609,1738597835590,-14465.37,8.793e-05,2,"2025-02-03T15:50:35.590",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483611,1738597835600,-2700.37,8.793e-05,2,"2025-02-03T15:50:35.600",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483613,1738597835614,-1585.06,8.793e-05,2,"2025-02-03T15:50:35.614",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483615,1738597835624,-2290.21,8.793e-05,2,"2025-02-03T15:50:35.624",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483617,1738597835635,-2174.79,8.793e-05,2,"2025-02-03T15:50:35.635",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483619,1738597835646,-1192.45,8.793e-05,2,"2025-02-03T15:50:35.646",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483621,1738597835656,-3371.54,8.793e-05,2,"2025-02-03T15:50:35.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483623,1738597835666,-1569.75,8.793e-05,2,"2025-02-03T15:50:35.666",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483625,1738597835676,-1767.46,8.793e-05,2,"2025-02-03T15:50:35.676",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483627,1738597835686,-1852.6,8.793e-05,2,"2025-02-03T15:50:35.686",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483629,1738597835697,-3154.14,8.793e-05,2,"2025-02-03T15:50:35.697",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483631,1738597835706,-3177.84,8.793e-05,2,"2025-02-03T15:50:35.706",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483633,1738597835716,-500.0,8.794e-05,2,"2025-02-03T15:50:35.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483635,1738597835726,-500.0,8.794e-05,2,"2025-02-03T15:50:35.726",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483637,1738597835736,-500.0,8.794e-05,2,"2025-02-03T15:50:35.736",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483639,1738597835747,-500.0,8.794e-05,2,"2025-02-03T15:50:35.747",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483642,1738597835757,-500.0,8.794e-05,2,"2025-02-03T15:50:35.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483643,1738597835767,-578.43,8.794e-05,2,"2025-02-03T15:50:35.767",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483645,1738597835778,-500.0,8.794e-05,2,"2025-02-03T15:50:35.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483647,1738597835788,-500.0,8.794e-05,2,"2025-02-03T15:50:35.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483649,1738597835799,-903.13,8.794e-05,2,"2025-02-03T15:50:35.799",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483651,1738597835809,-500.0,8.794e-05,2,"2025-02-03T15:50:35.809",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483653,1738597835819,-536.13,8.794e-05,2,"2025-02-03T15:50:35.819",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483655,1738597835829,-979.44,8.794e-05,2,"2025-02-03T15:50:35.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483657,1738597835840,-500.0,8.794e-05,2,"2025-02-03T15:50:35.840",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483659,1738597835849,-500.0,8.794e-05,2,"2025-02-03T15:50:35.849",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483661,1738597835866,-500.0,8.794e-05,2,"2025-02-03T15:50:35.866",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483663,1738597835877,-500.0,8.794e-05,2,"2025-02-03T15:50:35.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483665,1738597835887,-500.0,8.794e-05,2,"2025-02-03T15:50:35.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483667,1738597835897,-858.86,8.794e-05,2,"2025-02-03T15:50:35.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483669,1738597835907,-500.0,8.794e-05,2,"2025-02-03T15:50:35.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483671,1738597835917,-500.0,8.794e-05,2,"2025-02-03T15:50:35.917",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483673,1738597835928,-807.51,8.794e-05,2,"2025-02-03T15:50:35.928",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483675,1738597835936,-500.0,8.794e-05,2,"2025-02-03T15:50:35.936",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483677,1738597835945,-533.21274673,8.794e-05,2,"2025-02-03T15:50:35.945",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483679,1738597835955,-500.0,8.794e-05,2,"2025-02-03T15:50:35.955",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483681,1738597835964,-500.0,8.794e-05,2,"2025-02-03T15:50:35.964",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483683,1738597835976,-500.0,8.794e-05,2,"2025-02-03T15:50:35.976",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483685,1738597835986,-500.0,8.794e-05,2,"2025-02-03T15:50:35.986",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483687,1738597835996,-500.0,8.794e-05,2,"2025-02-03T15:50:35.996",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483689,1738597836006,-1083.85,8.794e-05,2,"2025-02-03T15:50:36.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483691,1738597836017,-2960.89,8.794e-05,2,"2025-02-03T15:50:36.017",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483693,1738597836028,-500.0,8.794e-05,2,"2025-02-03T15:50:36.028",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483695,1738597836038,-500.0,8.794e-05,2,"2025-02-03T15:50:36.038",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483697,1738597836047,-500.0,8.794e-05,2,"2025-02-03T15:50:36.047",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483698,1738597836056,-718.72,8.794e-05,2,"2025-02-03T15:50:36.056",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483700,1738597836066,-500.0,8.794e-05,2,"2025-02-03T15:50:36.066",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483703,1738597836077,-500.0,8.794e-05,2,"2025-02-03T15:50:36.077",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483704,1738597836088,-176.22818964,8.794e-05,2,"2025-02-03T15:50:36.088",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483706,1738597836098,-2039.69,8.794e-05,2,"2025-02-03T15:50:36.098",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483708,1738597836112,-500.0,8.794e-05,2,"2025-02-03T15:50:36.112",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483710,1738597836121,-500.0,8.794e-05,2,"2025-02-03T15:50:36.121",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483712,1738597836131,-1084.61,8.794e-05,2,"2025-02-03T15:50:36.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483714,1738597836141,-695.1,8.794e-05,2,"2025-02-03T15:50:36.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483716,1738597836151,-500.0,8.794e-05,2,"2025-02-03T15:50:36.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483718,1738597836161,-1178.29,8.794e-05,2,"2025-02-03T15:50:36.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483720,1738597836171,-500.0,8.794e-05,2,"2025-02-03T15:50:36.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483722,1738597836181,-500.0,8.794e-05,2,"2025-02-03T15:50:36.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483724,1738597836192,-500.0,8.794e-05,2,"2025-02-03T15:50:36.192",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483726,1738597836203,-500.0,8.794e-05,2,"2025-02-03T15:50:36.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483728,1738597836213,-1561.6,8.794e-05,2,"2025-02-03T15:50:36.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483730,1738597836223,-500.0,8.794e-05,2,"2025-02-03T15:50:36.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483732,1738597836232,-500.0,8.794e-05,2,"2025-02-03T15:50:36.232",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483734,1738597836242,-668.9,8.794e-05,2,"2025-02-03T15:50:36.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483736,1738597836251,-500.0,8.794e-05,2,"2025-02-03T15:50:36.251",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483738,1738597836261,-931.14,8.794e-05,2,"2025-02-03T15:50:36.261",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483740,1738597836271,-500.0,8.794e-05,2,"2025-02-03T15:50:36.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483742,1738597836281,-500.0,8.794e-05,2,"2025-02-03T15:50:36.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483744,1738597836290,-500.0,8.794e-05,2,"2025-02-03T15:50:36.290",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483746,1738597836300,-794.55,8.794e-05,2,"2025-02-03T15:50:36.300",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483748,1738597836310,-500.0,8.794e-05,2,"2025-02-03T15:50:36.310",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483750,1738597836319,-500.0,8.794e-05,2,"2025-02-03T15:50:36.319",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483752,1738597836330,-500.0,8.794e-05,2,"2025-02-03T15:50:36.330",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483754,1738597836340,-500.0,8.794e-05,2,"2025-02-03T15:50:36.340",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483756,1738597836350,-500.0,8.794e-05,2,"2025-02-03T15:50:36.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483758,1738597836363,-500.0,8.794e-05,2,"2025-02-03T15:50:36.363",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483760,1738597836373,-573.44,8.794e-05,2,"2025-02-03T15:50:36.373",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483762,1738597836383,-1252.92,8.794e-05,2,"2025-02-03T15:50:36.383",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483764,1738597836395,-500.0,8.794e-05,2,"2025-02-03T15:50:36.395",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483766,1738597836404,-500.0,8.794e-05,2,"2025-02-03T15:50:36.404",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483768,1738597836414,-500.0,8.794e-05,2,"2025-02-03T15:50:36.414",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483770,1738597836424,-500.0,8.794e-05,2,"2025-02-03T15:50:36.424",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483772,1738597836433,-442.25225934,8.794e-05,2,"2025-02-03T15:50:36.433",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483774,1738597836444,-820.09,8.794e-05,2,"2025-02-03T15:50:36.444",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483776,1738597836454,-534.03,8.794e-05,2,"2025-02-03T15:50:36.454",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483778,1738597836464,-500.0,8.794e-05,2,"2025-02-03T15:50:36.464",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483780,1738597836474,-1419.39,8.794e-05,2,"2025-02-03T15:50:36.474",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483782,1738597836484,-1075.49,8.794e-05,2,"2025-02-03T15:50:36.484",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483784,1738597836494,-500.0,8.794e-05,2,"2025-02-03T15:50:36.494",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483786,1738597836504,-500.0,8.794e-05,2,"2025-02-03T15:50:36.504",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483788,1738597836513,-500.0,8.794e-05,2,"2025-02-03T15:50:36.513",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483790,1738597836523,-500.0,8.794e-05,2,"2025-02-03T15:50:36.523",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483792,1738597836533,-1788.2,8.794e-05,2,"2025-02-03T15:50:36.533",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483794,1738597836543,-500.0,8.794e-05,2,"2025-02-03T15:50:36.543",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483796,1738597836554,-500.0,8.794e-05,2,"2025-02-03T15:50:36.554",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483798,1738597836564,-825.38,8.794e-05,2,"2025-02-03T15:50:36.564",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483800,1738597836575,-500.0,8.794e-05,2,"2025-02-03T15:50:36.575",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483802,1738597836585,-1091.47,8.794e-05,2,"2025-02-03T15:50:36.585",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483804,1738597836595,-500.0,8.794e-05,2,"2025-02-03T15:50:36.595",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483806,1738597836609,-500.0,8.794e-05,2,"2025-02-03T15:50:36.609",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483808,1738597836618,-1128.68,8.794e-05,2,"2025-02-03T15:50:36.618",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483809,1738597836627,-500.0,8.794e-05,2,"2025-02-03T15:50:36.627",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483810,1738597836636,-639.86,8.794e-05,2,"2025-02-03T15:50:36.636",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483811,1738597836646,-1358.45,8.794e-05,2,"2025-02-03T15:50:36.646",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483812,1738597836655,-1044.25,8.794e-05,2,"2025-02-03T15:50:36.655",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483813,1738597836665,-500.0,8.794e-05,2,"2025-02-03T15:50:36.665",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483814,1738597836674,-1037.21,8.794e-05,2,"2025-02-03T15:50:36.674",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483815,1738597836683,-500.0,8.794e-05,2,"2025-02-03T15:50:36.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483816,1738597836693,-500.0,8.794e-05,2,"2025-02-03T15:50:36.693",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483817,1738597836703,-500.0,8.794e-05,2,"2025-02-03T15:50:36.703",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483818,1738597836713,-500.0,8.794e-05,2,"2025-02-03T15:50:36.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483819,1738597836723,-1588.68,8.794e-05,2,"2025-02-03T15:50:36.723",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483821,1738597836733,-500.0,8.794e-05,2,"2025-02-03T15:50:36.733",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483823,1738597836742,-500.0,8.794e-05,2,"2025-02-03T15:50:36.742",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483825,1738597836752,-500.0,8.794e-05,2,"2025-02-03T15:50:36.752",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483827,1738597836763,-614.1,8.794e-05,2,"2025-02-03T15:50:36.763",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483829,1738597836776,-500.0,8.794e-05,2,"2025-02-03T15:50:36.776",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483831,1738597836785,-500.0,8.794e-05,2,"2025-02-03T15:50:36.785",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483833,1738597836798,-500.0,8.794e-05,2,"2025-02-03T15:50:36.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483835,1738597836808,-953.99,8.794e-05,2,"2025-02-03T15:50:36.808",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483837,1738597836818,-501.27836274,8.794e-05,2,"2025-02-03T15:50:36.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483839,1738597836827,-695.24,8.794e-05,2,"2025-02-03T15:50:36.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483841,1738597836837,-500.0,8.794e-05,2,"2025-02-03T15:50:36.837",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483843,1738597836847,-1322.56,8.794e-05,2,"2025-02-03T15:50:36.847",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483845,1738597836860,-500.0,8.794e-05,2,"2025-02-03T15:50:36.860",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483847,1738597836869,-1391.44,8.794e-05,2,"2025-02-03T15:50:36.869",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483849,1738597836879,-500.0,8.794e-05,2,"2025-02-03T15:50:36.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483851,1738597836888,-500.0,8.794e-05,2,"2025-02-03T15:50:36.888",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483853,1738597836899,-961.22,8.794e-05,2,"2025-02-03T15:50:36.899",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483855,1738597836909,-501.4207582,8.794e-05,2,"2025-02-03T15:50:36.909",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483857,1738597836919,-519.74796681,8.794e-05,2,"2025-02-03T15:50:36.919",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483859,1738597836929,-500.0,8.794e-05,2,"2025-02-03T15:50:36.929",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483861,1738597836938,-933.93,8.794e-05,2,"2025-02-03T15:50:36.938",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483863,1738597836948,-500.0,8.794e-05,2,"2025-02-03T15:50:36.948",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483865,1738597836958,-500.0,8.794e-05,2,"2025-02-03T15:50:36.958",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483867,1738597836968,-500.0,8.794e-05,2,"2025-02-03T15:50:36.968",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483869,1738597836981,-367.31713434,8.794e-05,2,"2025-02-03T15:50:36.981",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483871,1738597836991,-500.0,8.794e-05,2,"2025-02-03T15:50:36.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483873,1738597837001,-500.0,8.794e-05,2,"2025-02-03T15:50:37.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483875,1738597837011,-336.42400898,8.794e-05,2,"2025-02-03T15:50:37.011",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483877,1738597837023,-500.0,8.795e-05,2,"2025-02-03T15:50:37.023",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483879,1738597837033,-500.0,8.795e-05,2,"2025-02-03T15:50:37.033",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483881,1738597837043,-1263.07,8.795e-05,2,"2025-02-03T15:50:37.043",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483883,1738597837053,-500.0,8.795e-05,2,"2025-02-03T15:50:37.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483885,1738597837063,-500.0,8.795e-05,2,"2025-02-03T15:50:37.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483887,1738597837073,-1453.33,8.795e-05,2,"2025-02-03T15:50:37.073",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483889,1738597837082,-500.0,8.795e-05,2,"2025-02-03T15:50:37.082",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483891,1738597837091,-1444.48,8.795e-05,2,"2025-02-03T15:50:37.091",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483893,1738597837101,-1386.21,8.795e-05,2,"2025-02-03T15:50:37.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483895,1738597837115,-1250.38,8.795e-05,2,"2025-02-03T15:50:37.115",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483897,1738597837124,-789.27,8.795e-05,2,"2025-02-03T15:50:37.124",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483899,1738597837134,-500.0,8.795e-05,2,"2025-02-03T15:50:37.134",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483901,1738597837143,-1355.85,8.795e-05,2,"2025-02-03T15:50:37.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483903,1738597837153,-739.25,8.795e-05,2,"2025-02-03T15:50:37.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483905,1738597837163,-1419.41,8.795e-05,2,"2025-02-03T15:50:37.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483907,1738597837174,-1760.13,8.795e-05,2,"2025-02-03T15:50:37.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483909,1738597837183,-2015.82,8.795e-05,2,"2025-02-03T15:50:37.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483911,1738597837193,-1252.13,8.795e-05,2,"2025-02-03T15:50:37.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483913,1738597837204,-1287.17,8.795e-05,2,"2025-02-03T15:50:37.204",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483915,1738597837213,-1475.56,8.795e-05,2,"2025-02-03T15:50:37.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483917,1738597837223,-933.46,8.795e-05,2,"2025-02-03T15:50:37.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483918,1738597837232,-1697.04,8.795e-05,2,"2025-02-03T15:50:37.232",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483921,1738597837242,-1234.48,8.795e-05,2,"2025-02-03T15:50:37.242",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483922,1738597837252,-500.0,8.796e-05,2,"2025-02-03T15:50:37.252",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483925,1738597837262,-1441.81,8.796e-05,2,"2025-02-03T15:50:37.262",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483926,1738597837272,-500.0,8.796e-05,2,"2025-02-03T15:50:37.272",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483928,1738597837281,-500.0,8.796e-05,2,"2025-02-03T15:50:37.281",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483931,1738597837291,-500.0,8.796e-05,2,"2025-02-03T15:50:37.291",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483932,1738597837301,-500.0,8.796e-05,2,"2025-02-03T15:50:37.301",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483934,1738597837311,-500.0,8.796e-05,2,"2025-02-03T15:50:37.311",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483936,1738597837321,-500.0,8.796e-05,2,"2025-02-03T15:50:37.321",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483938,1738597837330,-500.0,8.796e-05,2,"2025-02-03T15:50:37.330",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483941,1738597837341,-605.07,8.796e-05,2,"2025-02-03T15:50:37.341",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483942,1738597837350,-1305.73,8.796e-05,2,"2025-02-03T15:50:37.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483945,1738597837364,-500.0,8.796e-05,2,"2025-02-03T15:50:37.364",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483946,1738597837375,-929.29,8.796e-05,2,"2025-02-03T15:50:37.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483949,1738597837386,-650.53,8.796e-05,2,"2025-02-03T15:50:37.386",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483951,1738597837397,-500.0,8.796e-05,2,"2025-02-03T15:50:37.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483953,1738597837407,-1069.87,8.796e-05,2,"2025-02-03T15:50:37.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483955,1738597837418,-500.0,8.796e-05,2,"2025-02-03T15:50:37.418",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483957,1738597837428,-500.0,8.796e-05,2,"2025-02-03T15:50:37.428",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483959,1738597837439,-510.5491717,8.796e-05,2,"2025-02-03T15:50:37.439",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483961,1738597837450,-500.0,8.796e-05,2,"2025-02-03T15:50:37.450",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483963,1738597837460,-584.5954155,8.796e-05,2,"2025-02-03T15:50:37.460",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483965,1738597837473,-500.0,8.796e-05,2,"2025-02-03T15:50:37.473",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483966,1738597837483,-500.0,8.796e-05,2,"2025-02-03T15:50:37.483",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483968,1738597837495,-783.82,8.796e-05,2,"2025-02-03T15:50:37.495",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483970,1738597837505,-1195.72,8.796e-05,2,"2025-02-03T15:50:37.505",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483972,1738597837516,-500.0,8.796e-05,2,"2025-02-03T15:50:37.516",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483974,1738597837527,-500.0,8.796e-05,2,"2025-02-03T15:50:37.527",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483976,1738597837537,-500.0,8.796e-05,2,"2025-02-03T15:50:37.537",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483978,1738597837547,-500.0,8.798e-05,2,"2025-02-03T15:50:37.547",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483981,1738597837558,-963.7,8.799e-05,2,"2025-02-03T15:50:37.558",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483984,1738597837568,-500.0,8.799e-05,2,"2025-02-03T15:50:37.568",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483987,1738597837579,-158.34454529,8.799e-05,2,"2025-02-03T15:50:37.579",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483991,1738597837589,-505.00787977,8.799e-05,2,"2025-02-03T15:50:37.589",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483993,1738597837599,-500.0,8.799e-05,2,"2025-02-03T15:50:37.599",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483995,1738597837616,-500.0,8.799e-05,2,"2025-02-03T15:50:37.616",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351483997,1738597837628,-500.0,8.799e-05,2,"2025-02-03T15:50:37.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484000,1738597837638,-500.0,8.799e-05,2,"2025-02-03T15:50:37.638",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484002,1738597837648,-500.0,8.799e-05,2,"2025-02-03T15:50:37.648",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484004,1738597837659,-500.0,8.799e-05,2,"2025-02-03T15:50:37.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484006,1738597837669,-505.63,8.799e-05,2,"2025-02-03T15:50:37.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484008,1738597837680,-799.07,8.799e-05,2,"2025-02-03T15:50:37.680",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484010,1738597837691,-2000.0,8.799e-05,2,"2025-02-03T15:50:37.691",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484012,1738597837702,-500.0,8.799e-05,2,"2025-02-03T15:50:37.702",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484014,1738597837713,-2000.0,8.799e-05,2,"2025-02-03T15:50:37.713",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484016,1738597837724,-500.0,8.799e-05,2,"2025-02-03T15:50:37.724",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484018,1738597837735,-500.0,8.799e-05,2,"2025-02-03T15:50:37.735",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484020,1738597837746,-2000.0,8.799e-05,2,"2025-02-03T15:50:37.746",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484022,1738597837757,-500.0,8.799e-05,2,"2025-02-03T15:50:37.757",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484024,1738597837768,-500.0,8.799e-05,2,"2025-02-03T15:50:37.768",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484026,1738597837778,-500.0,8.799e-05,2,"2025-02-03T15:50:37.778",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484028,1738597837788,-500.0,8.799e-05,2,"2025-02-03T15:50:37.788",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484030,1738597837798,-2000.0,8.799e-05,2,"2025-02-03T15:50:37.798",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484032,1738597837808,-500.0,8.799e-05,2,"2025-02-03T15:50:37.808",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484034,1738597837818,-500.0,8.799e-05,2,"2025-02-03T15:50:37.818",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484037,1738597837829,-280.69706288,8.799e-05,2,"2025-02-03T15:50:37.829",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484040,1738597837839,-503.5064233,8.799e-05,2,"2025-02-03T15:50:37.839",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484043,1738597837850,-500.0,8.799e-05,2,"2025-02-03T15:50:37.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484048,1738597837867,-500.0,8.799e-05,2,"2025-02-03T15:50:37.867",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484050,1738597837879,-500.0,8.799e-05,2,"2025-02-03T15:50:37.879",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484053,1738597837889,-656.03,8.799e-05,2,"2025-02-03T15:50:37.889",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484056,1738597837900,-984.44,8.799e-05,2,"2025-02-03T15:50:37.900",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484060,1738597837911,-556.09,8.799e-05,2,"2025-02-03T15:50:37.911",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484063,1738597837922,-557.51075936,8.799e-05,2,"2025-02-03T15:50:37.922",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484064,1738597837939,-500.0,8.799e-05,2,"2025-02-03T15:50:37.939",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484066,1738597837955,-500.0,8.799e-05,2,"2025-02-03T15:50:37.955",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484069,1738597837966,-500.0,8.799e-05,2,"2025-02-03T15:50:37.966",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484070,1738597837984,-944.72,8.799e-05,2,"2025-02-03T15:50:37.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484073,1738597837995,-500.0,8.799e-05,2,"2025-02-03T15:50:37.995",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484075,1738597838007,-500.0,8.799e-05,2,"2025-02-03T15:50:38.007",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484076,1738597838019,-500.0,8.799e-05,2,"2025-02-03T15:50:38.019",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484079,1738597838031,-454.49862287,8.799e-05,3,"2025-02-03T15:50:38.031",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484081,1738597838042,-500.0,8.799e-05,2,"2025-02-03T15:50:38.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484083,1738597838054,-500.0,8.799e-05,2,"2025-02-03T15:50:38.054",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484085,1738597838066,-500.0,8.799e-05,2,"2025-02-03T15:50:38.066",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484086,1738597838078,-500.0,8.799e-05,2,"2025-02-03T15:50:38.078",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484088,1738597838089,-658.6,8.799e-05,2,"2025-02-03T15:50:38.089",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484090,1738597838101,-500.0,8.799e-05,2,"2025-02-03T15:50:38.101",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484092,1738597838119,-500.0,8.799e-05,2,"2025-02-03T15:50:38.119",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484094,1738597838131,-500.0,8.799e-05,2,"2025-02-03T15:50:38.131",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484097,1738597838146,-500.0,8.799e-05,2,"2025-02-03T15:50:38.146",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484098,1738597838163,-160.84126323,8.799e-05,2,"2025-02-03T15:50:38.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484100,1738597838174,-500.65040698,8.799e-05,2,"2025-02-03T15:50:38.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484102,1738597838190,-500.0,8.799e-05,2,"2025-02-03T15:50:38.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484104,1738597838203,-503.88130421,8.799e-05,2,"2025-02-03T15:50:38.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484106,1738597838216,-500.0,8.799e-05,2,"2025-02-03T15:50:38.216",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484109,1738597838227,-500.0,8.799e-05,2,"2025-02-03T15:50:38.227",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484110,1738597838237,-500.0,8.799e-05,2,"2025-02-03T15:50:38.237",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484112,1738597838248,-1287.44,8.799e-05,2,"2025-02-03T15:50:38.248",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484115,1738597838260,-500.0,8.799e-05,2,"2025-02-03T15:50:38.260",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484117,1738597838271,-500.0,8.799e-05,2,"2025-02-03T15:50:38.271",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484119,1738597838282,-501.68,8.799e-05,2,"2025-02-03T15:50:38.282",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484121,1738597838294,-500.0,8.799e-05,2,"2025-02-03T15:50:38.294",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484123,1738597838305,-2687.01,8.799e-05,2,"2025-02-03T15:50:38.305",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484125,1738597838316,-500.0,8.799e-05,2,"2025-02-03T15:50:38.316",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484127,1738597838326,-500.0,8.799e-05,2,"2025-02-03T15:50:38.326",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484129,1738597838338,-3846.18,8.799e-05,2,"2025-02-03T15:50:38.338",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484131,1738597838350,-500.0,8.799e-05,2,"2025-02-03T15:50:38.350",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484133,1738597838367,-500.0,8.799e-05,2,"2025-02-03T15:50:38.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484135,1738597838379,-500.0,8.799e-05,2,"2025-02-03T15:50:38.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484136,1738597838389,-839.09,8.799e-05,2,"2025-02-03T15:50:38.389",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484139,1738597838400,-500.0,8.799e-05,2,"2025-02-03T15:50:38.400",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484141,1738597838411,-500.0,8.799e-05,2,"2025-02-03T15:50:38.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484143,1738597838423,-500.0,8.799e-05,2,"2025-02-03T15:50:38.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484145,1738597838434,-500.0,8.799e-05,2,"2025-02-03T15:50:38.434",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484146,1738597838443,-500.0,8.799e-05,2,"2025-02-03T15:50:38.443",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484148,1738597838456,-500.0,8.799e-05,2,"2025-02-03T15:50:38.456",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484174,1738597838740,-500.0,8.799e-05,2,"2025-02-03T15:50:38.740",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484177,1738597838749,-500.0,8.799e-05,2,"2025-02-03T15:50:38.749",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484179,1738597838766,-500.0,8.799e-05,2,"2025-02-03T15:50:38.766",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484182,1738597838786,-500.0,8.799e-05,2,"2025-02-03T15:50:38.786",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484186,1738597838805,-500.0,8.799e-05,2,"2025-02-03T15:50:38.805",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484189,1738597838815,-500.0,8.799e-05,2,"2025-02-03T15:50:38.815",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484192,1738597838827,-500.0,8.799e-05,2,"2025-02-03T15:50:38.827",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484195,1738597838838,-500.0,8.799e-05,2,"2025-02-03T15:50:38.838",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484198,1738597838850,-1190.76,8.799e-05,2,"2025-02-03T15:50:38.850",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484201,1738597838862,-3955.75,8.799e-05,2,"2025-02-03T15:50:38.862",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484204,1738597838872,-502.24033792,8.799e-05,2,"2025-02-03T15:50:38.872",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484207,1738597838881,-1234.01,8.799e-05,2,"2025-02-03T15:50:38.881",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484210,1738597838894,-500.0,8.799e-05,2,"2025-02-03T15:50:38.894",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484212,1738597838905,-500.0,8.799e-05,2,"2025-02-03T15:50:38.905",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484214,1738597838917,-500.0,8.799e-05,2,"2025-02-03T15:50:38.917",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484216,1738597838930,-4278.7,8.799e-05,2,"2025-02-03T15:50:38.930",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484218,1738597838941,-500.0,8.799e-05,2,"2025-02-03T15:50:38.941",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484220,1738597838952,-500.0,8.799e-05,2,"2025-02-03T15:50:38.952",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484222,1738597838963,-500.0,8.799e-05,2,"2025-02-03T15:50:38.963",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484224,1738597838979,-500.0,8.799e-05,2,"2025-02-03T15:50:38.979",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484226,1738597838991,-1885.39,8.799e-05,2,"2025-02-03T15:50:38.991",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484228,1738597839003,-500.0,8.799e-05,2,"2025-02-03T15:50:39.003",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484230,1738597839017,-547.82,8.799e-05,2,"2025-02-03T15:50:39.017",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484232,1738597839031,-3488.84,8.799e-05,2,"2025-02-03T15:50:39.031",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484235,1738597839049,-500.0,8.799e-05,2,"2025-02-03T15:50:39.049",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484237,1738597839059,-1937.31,8.799e-05,2,"2025-02-03T15:50:39.059",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484238,1738597839070,-500.0,8.799e-05,2,"2025-02-03T15:50:39.070",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484241,1738597839080,-500.0,8.799e-05,2,"2025-02-03T15:50:39.080",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484242,1738597839090,-3442.35,8.799e-05,2,"2025-02-03T15:50:39.090",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484244,1738597839100,-500.0,8.799e-05,2,"2025-02-03T15:50:39.100",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484246,1738597839113,-515.03,8.799e-05,2,"2025-02-03T15:50:39.113",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484249,1738597839123,-500.0,8.799e-05,2,"2025-02-03T15:50:39.123",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484251,1738597839133,-777.77,8.799e-05,2,"2025-02-03T15:50:39.133",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484252,1738597839143,-500.0,8.799e-05,2,"2025-02-03T15:50:39.143",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484254,1738597839153,-500.0,8.799e-05,2,"2025-02-03T15:50:39.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484257,1738597839163,-500.0,8.799e-05,2,"2025-02-03T15:50:39.163",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484258,1738597839173,-1174.43,8.799e-05,2,"2025-02-03T15:50:39.173",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484261,1738597839183,-1501.02,8.799e-05,2,"2025-02-03T15:50:39.183",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484263,1738597839193,-500.0,8.799e-05,2,"2025-02-03T15:50:39.193",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484265,1738597839203,-829.3,8.799e-05,2,"2025-02-03T15:50:39.203",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484267,1738597839213,-500.0,8.799e-05,2,"2025-02-03T15:50:39.213",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484268,1738597839223,-2325.41,8.799e-05,2,"2025-02-03T15:50:39.223",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484271,1738597839234,-2361.31,8.799e-05,2,"2025-02-03T15:50:39.234",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484273,1738597839243,-500.0,8.799e-05,2,"2025-02-03T15:50:39.243",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484275,1738597839253,-500.0,8.799e-05,2,"2025-02-03T15:50:39.253",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484277,1738597839263,-500.0,8.799e-05,2,"2025-02-03T15:50:39.263",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484279,1738597839273,-2208.38,8.799e-05,2,"2025-02-03T15:50:39.273",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484281,1738597839283,-5272.05,8.799e-05,2,"2025-02-03T15:50:39.283",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484282,1738597839292,-500.0,8.799e-05,2,"2025-02-03T15:50:39.292",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484283,1738597839302,-500.0,8.799e-05,2,"2025-02-03T15:50:39.302",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484284,1738597839313,-1526.3,8.799e-05,2,"2025-02-03T15:50:39.313",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484285,1738597839322,-3222.13,8.799e-05,2,"2025-02-03T15:50:39.322",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484286,1738597839332,-500.0,8.799e-05,2,"2025-02-03T15:50:39.332",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484287,1738597839343,-500.0,8.799e-05,2,"2025-02-03T15:50:39.343",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484288,1738597839353,-500.0,8.799e-05,2,"2025-02-03T15:50:39.353",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484289,1738597839367,-500.0,8.799e-05,2,"2025-02-03T15:50:39.367",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484290,1738597839377,-500.0,8.799e-05,2,"2025-02-03T15:50:39.377",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484292,1738597839387,-500.0,8.799e-05,2,"2025-02-03T15:50:39.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484293,1738597839397,-821.43,8.799e-05,2,"2025-02-03T15:50:39.397",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484295,1738597839407,-2813.8416954,8.799e-05,2,"2025-02-03T15:50:39.407",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484638,1738597842822,-500.0,8.792e-05,2,"2025-02-03T15:50:42.822",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484640,1738597842832,-507.16454836,8.792e-05,2,"2025-02-03T15:50:42.832",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484642,1738597842842,-500.0,8.794e-05,2,"2025-02-03T15:50:42.842",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484644,1738597842852,-500.0,8.794e-05,2,"2025-02-03T15:50:42.852",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484646,1738597842867,-500.0,8.794e-05,2,"2025-02-03T15:50:42.867",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484648,1738597842877,-500.0,8.795e-05,2,"2025-02-03T15:50:42.877",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484650,1738597842887,-2073.2283046,8.799e-05,2,"2025-02-03T15:50:42.887",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484652,1738597842897,-500.0,8.799e-05,2,"2025-02-03T15:50:42.897",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484654,1738597842907,-500.0,8.799e-05,2,"2025-02-03T15:50:42.907",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484656,1738597842917,-500.0,8.799e-05,2,"2025-02-03T15:50:42.917",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484658,1738597842927,-1478.02,8.799e-05,2,"2025-02-03T15:50:42.927",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484660,1738597842937,-500.0,8.799e-05,2,"2025-02-03T15:50:42.937",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484661,1738597842947,-506.51708554,8.799e-05,2,"2025-02-03T15:50:42.947",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484664,1738597842961,-1263.67,8.799e-05,2,"2025-02-03T15:50:42.961",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484666,1738597842973,-500.0,8.799e-05,2,"2025-02-03T15:50:42.973",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484668,1738597842984,-500.0,8.799e-05,2,"2025-02-03T15:50:42.984",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484670,1738597842996,-500.0,8.799e-05,2,"2025-02-03T15:50:42.996",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484672,1738597843006,-500.0,8.799e-05,2,"2025-02-03T15:50:43.006",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484674,1738597843019,-1452.80433148,8.799e-05,2,"2025-02-03T15:50:43.019",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484676,1738597843031,-1223.89566852,8.799e-05,2,"2025-02-03T15:50:43.031",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484678,1738597843042,-500.0,8.799e-05,2,"2025-02-03T15:50:43.042",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484680,1738597843053,-500.0,8.799e-05,2,"2025-02-03T15:50:43.053",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484683,1738597843063,-500.0,8.799e-05,2,"2025-02-03T15:50:43.063",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484685,1738597843073,-500.0,8.799e-05,2,"2025-02-03T15:50:43.073",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484687,1738597843084,-500.0,8.799e-05,2,"2025-02-03T15:50:43.084",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484689,1738597843094,-500.0,8.799e-05,2,"2025-02-03T15:50:43.094",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484691,1738597843104,-727.65,8.799e-05,2,"2025-02-03T15:50:43.104",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484693,1738597843122,-2279.96,8.799e-05,2,"2025-02-03T15:50:43.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484695,1738597843132,-500.0,8.799e-05,2,"2025-02-03T15:50:43.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484697,1738597843142,-500.0,8.799e-05,2,"2025-02-03T15:50:43.142",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484699,1738597843153,-4591.51,8.799e-05,2,"2025-02-03T15:50:43.153",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484701,1738597843164,-500.0,8.799e-05,2,"2025-02-03T15:50:43.164",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484703,1738597843174,-622.87,8.799e-05,2,"2025-02-03T15:50:43.174",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484705,1738597843185,-611.03,8.799e-05,2,"2025-02-03T15:50:43.185",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484707,1738597843196,-627.58,8.799e-05,2,"2025-02-03T15:50:43.196",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484709,1738597843207,-287.89400383,8.799e-05,2,"2025-02-03T15:50:43.207",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484722,1738597843321,-500.0,8.791e-05,2,"2025-02-03T15:50:43.321",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484724,1738597843333,-212.10599617,8.799e-05,2,"2025-02-03T15:50:43.333",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484726,1738597843343,-1031.73,8.799e-05,2,"2025-02-03T15:50:43.343",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484728,1738597843354,-500.0,8.799e-05,2,"2025-02-03T15:50:43.354",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484730,1738597843369,-500.0,8.799e-05,2,"2025-02-03T15:50:43.369",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484732,1738597843379,-591.46,8.799e-05,2,"2025-02-03T15:50:43.379",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484734,1738597843390,-500.0,8.799e-05,2,"2025-02-03T15:50:43.390",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484736,1738597843401,-2262.45,8.799e-05,2,"2025-02-03T15:50:43.401",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484738,1738597843412,-500.0,8.799e-05,2,"2025-02-03T15:50:43.412",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484739,1738597843422,-3842.75822899,8.799e-05,2,"2025-02-03T15:50:43.422",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484742,1738597843435,-428.37177101,8.799e-05,2,"2025-02-03T15:50:43.435",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484744,1738597843445,-466.31521099,8.799e-05,2,"2025-02-03T15:50:43.445",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484746,1738597843458,-33.68478901,8.799e-05,2,"2025-02-03T15:50:43.458",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484748,1738597843469,-500.0,8.799e-05,2,"2025-02-03T15:50:43.469",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484750,1738597843479,-78.25111173,8.799e-05,2,"2025-02-03T15:50:43.479",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484755,1738597843522,-500.0,8.792e-05,2,"2025-02-03T15:50:43.522",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484757,1738597843532,-505.1017487,8.799e-05,2,"2025-02-03T15:50:43.532",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484759,1738597843545,-621.10713957,8.799e-05,2,"2025-02-03T15:50:43.545",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484761,1738597843556,-500.0,8.799e-05,2,"2025-02-03T15:50:43.556",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484763,1738597843566,-500.0,8.799e-05,2,"2025-02-03T15:50:43.566",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484765,1738597843576,-500.0,8.799e-05,2,"2025-02-03T15:50:43.576",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484768,1738597843587,-548.16,8.799e-05,2,"2025-02-03T15:50:43.587",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484770,1738597843598,-500.0,8.799e-05,2,"2025-02-03T15:50:43.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484771,1738597843612,-500.0,8.799e-05,2,"2025-02-03T15:50:43.612",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484773,1738597843623,-503.0,8.8e-05,2,"2025-02-03T15:50:43.623",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484775,1738597843634,-351595.69543033,8.8e-05,2,"2025-02-03T15:50:43.634",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484778,1738597843647,-307.27688236,8.8e-05,2,"2025-02-03T15:50:43.647",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484780,1738597843659,-46099160.9860082,8.8e-05,2,"2025-02-03T15:50:43.659",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484782,1738597843672,-28391.15812236,8.8e-05,2,"2025-02-03T15:50:43.672",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484784,1738597843685,-13414.05060714,8.8e-05,2,"2025-02-03T15:50:43.685",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484787,1738597843697,-400.85016646,8.8e-05,2,"2025-02-03T15:50:43.697",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484789,1738597843709,-23391.49129586,8.8e-05,2,"2025-02-03T15:50:43.709",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484794,1738597843845,-22.31203869,8.8e-05,2,"2025-02-03T15:50:43.845",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484845,1738597844419,-500.0,8.599e-05,2,"2025-02-03T15:50:44.419",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484847,1738597844430,-500.0,8.736e-05,2,"2025-02-03T15:50:44.430",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484849,1738597844442,-500.0,8.794e-05,2,"2025-02-03T15:50:44.442",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484851,1738597844454,-500.0,8.799e-05,2,"2025-02-03T15:50:44.454",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484853,1738597844464,-76943.58186653,8.8e-05,2,"2025-02-03T15:50:44.464",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484856,1738597844477,-790.04694,8.8e-05,2,"2025-02-03T15:50:44.477",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484858,1738597844490,-441.54100002,8.8e-05,2,"2025-02-03T15:50:44.490",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484862,1738597844526,-502.2999996,8.8e-05,2,"2025-02-03T15:50:44.526",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484876,1738597844658,-242498.66683795,8.8e-05,2,"2025-02-03T15:50:44.658",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484879,1738597844670,-5339.596,8.8e-05,2,"2025-02-03T15:50:44.670",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484881,1738597844683,-582.17387649,8.8e-05,2,"2025-02-03T15:50:44.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484883,1738597844696,-1072.12,8.8e-05,2,"2025-02-03T15:50:44.696",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484924,1738597845122,-740.5496385,8.8e-05,2,"2025-02-03T15:50:45.122",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484926,1738597845135,-3300.0,8.8e-05,2,"2025-02-03T15:50:45.135",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484940,1738597845194,-500.0,8.799e-05,2,"2025-02-03T15:50:45.194",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484943,1738597845204,-5246997.87997898,8.8e-05,2,"2025-02-03T15:50:45.204",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351484946,1738597845217,-393549.1078222,8.8e-05,2,"2025-02-03T15:50:45.217",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485248,1738597847132,-500.0,8.599e-05,2,"2025-02-03T15:50:47.132",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485250,1738597847141,-500.0,8.599e-05,2,"2025-02-03T15:50:47.141",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485251,1738597847151,-500.0,8.736e-05,2,"2025-02-03T15:50:47.151",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485253,1738597847161,-500.0,8.736e-05,2,"2025-02-03T15:50:47.161",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485255,1738597847171,-1745.59,8.792e-05,2,"2025-02-03T15:50:47.171",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485257,1738597847181,-4636.79,8.792e-05,2,"2025-02-03T15:50:47.181",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485258,1738597847190,-1604.75,8.794e-05,2,"2025-02-03T15:50:47.190",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485260,1738597847199,-500.0,8.794e-05,2,"2025-02-03T15:50:47.199",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485262,1738597847209,-500.0,8.799e-05,2,"2025-02-03T15:50:47.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485263,1738597847220,-500.0,8.799e-05,2,"2025-02-03T15:50:47.220",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485265,1738597847230,-500.0,8.799e-05,2,"2025-02-03T15:50:47.230",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485267,1738597847241,-384.66725349,8.799e-05,2,"2025-02-03T15:50:47.241",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485269,1738597847254,-115.33274651,8.799e-05,2,"2025-02-03T15:50:47.254",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485271,1738597847263,-1442.99672242,8.799e-05,2,"2025-02-03T15:50:47.263",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485273,1738597847276,-161.81327758,8.799e-05,2,"2025-02-03T15:50:47.276",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485275,1738597847286,-112.07399445,8.8e-05,2,"2025-02-03T15:50:47.286",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485276,1738597847298,-255.92,8.8e-05,2,"2025-02-03T15:50:47.298",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485284,1738597847375,-9897.5,8.8e-05,2,"2025-02-03T15:50:47.375",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485286,1738597847387,-1509.09021663,8.8e-05,2,"2025-02-03T15:50:47.387",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485287,1738597847399,-800.89537267,8.8e-05,2,"2025-02-03T15:50:47.399",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485289,1738597847411,-15820.45032808,8.8e-05,2,"2025-02-03T15:50:47.411",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485291,1738597847423,-2736.76681908,8.8e-05,2,"2025-02-03T15:50:47.423",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485298,1738597847497,-369.12270208,8.8e-05,2,"2025-02-03T15:50:47.497",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485300,1738597847508,-20794.4018702,8.8e-05,2,"2025-02-03T15:50:47.508",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485470,1738597849555,-639.16251747,8.8e-05,2,"2025-02-03T15:50:49.555",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485475,1738597849598,-7930.00027661,8.8e-05,2,"2025-02-03T15:50:49.598",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485477,1738597849615,-1440298.0510368,8.8e-05,2,"2025-02-03T15:50:49.615",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485479,1738597849628,-264.26439099,8.8e-05,2,"2025-02-03T15:50:49.628",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485483,1738597849658,-500.0,8.795e-05,2,"2025-02-03T15:50:49.658",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485485,1738597849669,-2345.0,8.8e-05,2,"2025-02-03T15:50:49.669",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485487,1738597849683,-33182.79413709,8.8e-05,2,"2025-02-03T15:50:49.683",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485490,1738597849695,-9880.0,8.8e-05,2,"2025-02-03T15:50:49.695",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485493,1738597849716,-20871.7039664,8.8e-05,2,"2025-02-03T15:50:49.716",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485495,1738597849728,-1137126.18404448,8.8e-05,2,"2025-02-03T15:50:49.728",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485497,1738597849740,-564.4512074,8.8e-05,2,"2025-02-03T15:50:49.740",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485502,1738597849782,-2838.49219846,8.8e-05,2,"2025-02-03T15:50:49.782",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485504,1738597849794,-1724.977004,8.8e-05,2,"2025-02-03T15:50:49.794",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485954,1738597859592,-9287.4503,8.8e-05,2,"2025-02-03T15:50:59.592",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485955,1738597859606,-1118.34000148,8.8e-05,2,"2025-02-03T15:50:59.606",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485956,1738597859621,-7505.1605,8.8e-05,2,"2025-02-03T15:50:59.621",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485957,1738597859632,-20179.49552,8.8e-05,2,"2025-02-03T15:50:59.632",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485958,1738597859643,-24900.0,8.8e-05,2,"2025-02-03T15:50:59.643",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485959,1738597866049,200.0,8.1e-05,2,"2025-02-03T15:51:06.049",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485967,1738597927180,786.87722822,8e-05,2,"2025-02-03T15:52:07.180",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485968,1738597927209,6306.43,8e-05,2,"2025-02-03T15:52:07.209",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485972,1738597961109,-2834.69277087,8e-05,2,"2025-02-03T15:52:41.109",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485978,1738598116574,500.0,8.799e-05,30,"2025-02-03T15:55:16.574",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485979,1738598116813,500.0,8.936e-05,30,"2025-02-03T15:55:16.813",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485980,1738598117413,500.0,9.073e-05,30,"2025-02-03T15:55:17.413",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485981,1738598117656,500.0,9.21e-05,30,"2025-02-03T15:55:17.656",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485982,1738598117910,500.0,9.347e-05,30,"2025-02-03T15:55:17.910",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485983,1738598118202,500.0,9.484e-05,30,"2025-02-03T15:55:18.202",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485984,1738598118487,500.0,9.621e-05,30,"2025-02-03T15:55:18.487",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485985,1738598118765,500.0,9.758e-05,30,"2025-02-03T15:55:18.765",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485986,1738598119017,541.81,9.895e-05,30,"2025-02-03T15:55:19.017",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485987,1738598144156,177.02,7.962e-05,2,"2025-02-03T15:55:44.156",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485988,1738598243051,322.98,7.725e-05,2,"2025-02-03T15:57:23.051",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485989,1738598243079,500.0,7.725e-05,2,"2025-02-03T15:57:23.079",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485990,1738598243109,118.52,7.725e-05,2,"2025-02-03T15:57:23.109",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485992,1738598322704,381.48,7.746e-05,2,"2025-02-03T15:58:42.704",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485993,1738598357626,-846.08,7.746e-05,2,"2025-02-03T15:59:17.626",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485996,1738598475119,4944.0745966,0.00020222,120,"2025-02-03T16:01:15.119",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485997,1738598499001,2867.08032199,0.00020222,120,"2025-02-03T16:01:39.001",0.00020805000000000002,37.47,0.9665236197290271,1724632091.3536456]
[351485999,1738598718240,948.32,6.84e-05,2,"2025-02-03T16:05:18.240",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486001,1738598797620,669.48,6.796e-05,2,"2025-02-03T16:06:37.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486002,1738598805387,500.0,8.799e-05,7,"2025-02-03T16:06:45.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486003,1738598805885,168.08082175,8.936e-05,7,"2025-02-03T16:06:45.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486004,1738598805919,331.91917825,8.936e-05,7,"2025-02-03T16:06:45.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486005,1738598806050,500.0,9.073e-05,7,"2025-02-03T16:06:46.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486006,1738598806295,500.0,9.21e-05,7,"2025-02-03T16:06:46.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486007,1738598830217,-332.69979927,7.392e-05,2,"2025-02-03T16:07:10.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486008,1738598838841,-59.62020073,7.392e-05,2,"2025-02-03T16:07:18.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486009,1738598838871,-392.32,7.394e-05,2,"2025-02-03T16:07:18.871",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486010,1738598838900,-392.32,7.396e-05,2,"2025-02-03T16:07:18.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486011,1738598838928,-392.32,7.398e-05,2,"2025-02-03T16:07:18.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486012,1738598838957,-392.32,7.4e-05,2,"2025-02-03T16:07:18.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486013,1738598838985,-3551.48197666,7.4e-05,2,"2025-02-03T16:07:18.985",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486014,1738598840940,721.73025651,7.4e-05,2,"2025-02-03T16:07:20.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486015,1738598849099,-294.77900377,7.402e-05,2,"2025-02-03T16:07:29.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486016,1738598853577,847.63,6.927e-05,2,"2025-02-03T16:07:33.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486017,1738598855183,-97.54099623,7.402e-05,2,"2025-02-03T16:07:35.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486018,1738598855211,-392.32,7.404e-05,2,"2025-02-03T16:07:35.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486019,1738598855239,-392.32,7.406e-05,2,"2025-02-03T16:07:35.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486020,1738598855267,-392.32,7.408e-05,2,"2025-02-03T16:07:35.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486021,1738598855293,-392.32,7.41e-05,2,"2025-02-03T16:07:35.293",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486022,1738598855322,-392.32,7.411e-05,2,"2025-02-03T16:07:35.322",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486023,1738598855351,-392.32,7.413e-05,2,"2025-02-03T16:07:35.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486024,1738598855380,-392.32,7.415e-05,2,"2025-02-03T16:07:35.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486025,1738598855408,-392.32,7.417e-05,2,"2025-02-03T16:07:35.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486026,1738598855437,-300.0,7.418e-05,2,"2025-02-03T16:07:35.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486027,1738598855465,-392.32,7.419e-05,2,"2025-02-03T16:07:35.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486028,1738598855493,-392.32,7.421e-05,2,"2025-02-03T16:07:35.493",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486029,1738598855522,-392.32,7.423e-05,2,"2025-02-03T16:07:35.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486030,1738598855550,-392.32,7.425e-05,2,"2025-02-03T16:07:35.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486031,1738598855577,-392.32,7.427e-05,2,"2025-02-03T16:07:35.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486032,1738598855607,-392.32,7.429e-05,2,"2025-02-03T16:07:35.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486033,1738598855640,-949.66,7.451e-05,2,"2025-02-03T16:07:35.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486034,1738598855672,-196.06,7.464e-05,2,"2025-02-03T16:07:35.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486035,1738598855700,-150.0,7.486e-05,2,"2025-02-03T16:07:35.700",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486036,1738598864419,-200.0,7.509e-05,2,"2025-02-03T16:07:44.419",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486037,1738598864446,-150.0,7.531e-05,2,"2025-02-03T16:07:44.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486038,1738598864473,-300.0,7.532e-05,2,"2025-02-03T16:07:44.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486039,1738598864500,-1500.0,7.532e-05,2,"2025-02-03T16:07:44.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486040,1738598864527,-200.0,7.554e-05,2,"2025-02-03T16:07:44.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486041,1738598864554,-4149.66,7.589e-05,2,"2025-02-03T16:07:44.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486042,1738598864583,-23900.0,7.589e-05,2,"2025-02-03T16:07:44.583",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486043,1738598872097,-285.46,7.64e-05,2,"2025-02-03T16:07:52.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486044,1738598872130,-1476.88,7.64e-05,2,"2025-02-03T16:07:52.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486045,1738598872157,-183.856,7.64e-05,2,"2025-02-03T16:07:52.157",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486046,1738598872186,-183.856,7.64e-05,2,"2025-02-03T16:07:52.186",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486047,1738598872214,-183.856,7.64e-05,2,"2025-02-03T16:07:52.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486048,1738598872241,-183.856,7.64e-05,2,"2025-02-03T16:07:52.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486049,1738598872272,-523.18,7.662e-05,2,"2025-02-03T16:07:52.272",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486050,1738598872299,-1800.62,7.675e-05,2,"2025-02-03T16:07:52.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486051,1738598899777,-1791.74,7.707e-05,2,"2025-02-03T16:08:19.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486053,1738598959113,-300.0,8.1e-05,2,"2025-02-03T16:09:19.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486054,1738598962117,-150.0,8.131e-05,2,"2025-02-03T16:09:22.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486055,1738598962148,-600.0,8.2e-05,2,"2025-02-03T16:09:22.148",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486056,1738598962176,-150.0,8.21e-05,2,"2025-02-03T16:09:22.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486057,1738598962201,-150.0,8.218e-05,2,"2025-02-03T16:09:22.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486058,1738598962225,-286.7788,8.219e-05,2,"2025-02-03T16:09:22.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486059,1738598996241,477.65,7.722e-05,2,"2025-02-03T16:09:56.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486075,1738599031978,-17260.2512,8.219e-05,2,"2025-02-03T16:10:31.978",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486076,1738599031989,-250.0,8.219e-05,2,"2025-02-03T16:10:31.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486077,1738599032000,-1000.0,8.219e-05,2,"2025-02-03T16:10:32.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486078,1738599032010,-1370.74,8.219e-05,2,"2025-02-03T16:10:32.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486079,1738599032021,-1853.88,8.219e-05,2,"2025-02-03T16:10:32.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486080,1738599032031,-150.0,8.26e-05,2,"2025-02-03T16:10:32.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486081,1738599032042,-1000.0,8.3e-05,3,"2025-02-03T16:10:32.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486082,1738599032053,-177.02,8.4e-05,2,"2025-02-03T16:10:32.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486083,1738599032063,-150.99,8.4e-05,2,"2025-02-03T16:10:32.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486084,1738599032073,-1300.0,8.4e-05,3,"2025-02-03T16:10:32.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486085,1738599032084,-150.0,8.477e-05,2,"2025-02-03T16:10:32.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486086,1738599032095,-266.4495,8.499e-05,2,"2025-02-03T16:10:32.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486087,1738599032105,-1077.8936,8.499e-05,2,"2025-02-03T16:10:32.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486088,1738599032116,-5000.0,8.499e-05,2,"2025-02-03T16:10:32.116",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486089,1738599032127,-1000.0,8.499e-05,2,"2025-02-03T16:10:32.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486090,1738599032138,-2115.9922,8.5e-05,2,"2025-02-03T16:10:32.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486091,1738599032148,-10525.675,8.5e-05,2,"2025-02-03T16:10:32.148",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486092,1738599032158,-500.0,8.5e-05,2,"2025-02-03T16:10:32.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486093,1738599032168,-1600.0,8.5e-05,3,"2025-02-03T16:10:32.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486094,1738599032178,-960.93,8.598e-05,2,"2025-02-03T16:10:32.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486095,1738599032189,-3888.23,8.598e-05,2,"2025-02-03T16:10:32.189",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486096,1738599032199,-500.0,8.598e-05,2,"2025-02-03T16:10:32.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486097,1738599032209,-2252.225173,8.598e-05,2,"2025-02-03T16:10:32.209",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486098,1738599032219,-1866.15,8.598e-05,2,"2025-02-03T16:10:32.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486099,1738599032233,-161.31008,8.598e-05,2,"2025-02-03T16:10:32.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486100,1738599032242,-155.813923,8.598e-05,2,"2025-02-03T16:10:32.242",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486101,1738599032253,-2028.56,8.598e-05,2,"2025-02-03T16:10:32.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486102,1738599032262,-1802.68,8.598e-05,2,"2025-02-03T16:10:32.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486103,1738599032272,-1818.59,8.598e-05,2,"2025-02-03T16:10:32.272",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486104,1738599032283,-2312.750464,8.598e-05,2,"2025-02-03T16:10:32.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486105,1738599032292,-1592.19,8.598e-05,2,"2025-02-03T16:10:32.292",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486106,1738599032302,-500.0,8.598e-05,2,"2025-02-03T16:10:32.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486107,1738599032312,-2306.8,8.598e-05,2,"2025-02-03T16:10:32.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486108,1738599032322,-2193.74,8.598e-05,2,"2025-02-03T16:10:32.322",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486109,1738599032331,-1229.68,8.598e-05,2,"2025-02-03T16:10:32.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486110,1738599032341,-2371.61,8.598e-05,2,"2025-02-03T16:10:32.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486111,1738599032351,-986.60387843,8.598e-05,2,"2025-02-03T16:10:32.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486112,1738599032859,-921.06612157,8.598e-05,2,"2025-02-03T16:10:32.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486113,1738599032869,-1939.76,8.598e-05,2,"2025-02-03T16:10:32.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486114,1738599032880,-2429.04,8.598e-05,2,"2025-02-03T16:10:32.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486115,1738599032891,-3911.74,8.598e-05,2,"2025-02-03T16:10:32.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486116,1738599032901,-766.19,8.598e-05,2,"2025-02-03T16:10:32.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486117,1738599032911,-512.93214006,8.598e-05,2,"2025-02-03T16:10:32.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486118,1738599032999,-608.18387396,8.598e-05,2,"2025-02-03T16:10:32.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486119,1738599033082,-908.62398598,8.598e-05,2,"2025-02-03T16:10:33.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486120,1738599033093,-1807.18,8.598e-05,2,"2025-02-03T16:10:33.093",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486121,1738599033104,-1602.63980375,8.598e-05,2,"2025-02-03T16:10:33.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486122,1738599035245,-545.32970296,8.598e-05,2,"2025-02-03T16:10:35.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486295,1738599037797,-240.74049329,8.598e-05,2,"2025-02-03T16:10:37.797",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486296,1738599037809,-1520.57,8.598e-05,2,"2025-02-03T16:10:37.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486297,1738599037820,-3620.06,8.598e-05,2,"2025-02-03T16:10:37.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486298,1738599037831,-2299.42,8.598e-05,2,"2025-02-03T16:10:37.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486299,1738599037842,-2352.58,8.598e-05,2,"2025-02-03T16:10:37.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486300,1738599037853,-1623.49,8.598e-05,2,"2025-02-03T16:10:37.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486301,1738599037866,-2605.23,8.598e-05,2,"2025-02-03T16:10:37.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486302,1738599037878,-5312.73,8.598e-05,2,"2025-02-03T16:10:37.878",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486303,1738599037890,-4600.31,8.598e-05,2,"2025-02-03T16:10:37.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486304,1738599037901,-4854.82,8.598e-05,2,"2025-02-03T16:10:37.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486305,1738599037911,-7097.22,8.598e-05,2,"2025-02-03T16:10:37.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486306,1738599037921,-2689.64,8.598e-05,2,"2025-02-03T16:10:37.921",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486307,1738599037932,-924.27,8.598e-05,2,"2025-02-03T16:10:37.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486308,1738599037941,-500.0,8.598e-05,2,"2025-02-03T16:10:37.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486309,1738599037952,-1498.76,8.598e-05,2,"2025-02-03T16:10:37.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486310,1738599037963,-500.0,8.598e-05,2,"2025-02-03T16:10:37.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486311,1738599037973,-500.0,8.598e-05,2,"2025-02-03T16:10:37.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486312,1738599037988,-4541.94,8.598e-05,2,"2025-02-03T16:10:37.988",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486313,1738599038004,-1471.36,8.598e-05,2,"2025-02-03T16:10:38.004",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486314,1738599038014,-4880.89,8.598e-05,2,"2025-02-03T16:10:38.014",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486315,1738599038024,-500.0,8.598e-05,2,"2025-02-03T16:10:38.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486316,1738599038035,-1310.49,8.598e-05,2,"2025-02-03T16:10:38.035",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486317,1738599038046,-740.27,8.598e-05,2,"2025-02-03T16:10:38.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486318,1738599038055,-500.0,8.598e-05,2,"2025-02-03T16:10:38.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486319,1738599038065,-587.89382099,8.598e-05,2,"2025-02-03T16:10:38.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486320,1738599038075,-1250.16,8.598e-05,2,"2025-02-03T16:10:38.075",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486321,1738599038084,-2273.89,8.598e-05,2,"2025-02-03T16:10:38.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486322,1738599038094,-500.0,8.598e-05,2,"2025-02-03T16:10:38.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486323,1738599038104,-873.1,8.598e-05,2,"2025-02-03T16:10:38.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486324,1738599038113,-3627.2,8.598e-05,2,"2025-02-03T16:10:38.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486325,1738599038122,-1008.75023516,8.599e-05,2,"2025-02-03T16:10:38.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486326,1738599038132,-887.15,8.599e-05,2,"2025-02-03T16:10:38.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486327,1738599038142,-500.0,8.599e-05,2,"2025-02-03T16:10:38.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486328,1738599038151,-500.0,8.599e-05,2,"2025-02-03T16:10:38.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486329,1738599038161,-500.0,8.599e-05,2,"2025-02-03T16:10:38.161",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486330,1738599038171,-500.0,8.599e-05,2,"2025-02-03T16:10:38.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486331,1738599038182,-500.0,8.599e-05,2,"2025-02-03T16:10:38.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486333,1738599038192,-1687.22,8.599e-05,2,"2025-02-03T16:10:38.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486335,1738599038202,-2083.21,8.599e-05,2,"2025-02-03T16:10:38.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486337,1738599038212,-500.0,8.599e-05,2,"2025-02-03T16:10:38.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486339,1738599038221,-500.0,8.599e-05,2,"2025-02-03T16:10:38.221",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486341,1738599038234,-1001.68,8.599e-05,2,"2025-02-03T16:10:38.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486343,1738599038243,-1175.96,8.599e-05,2,"2025-02-03T16:10:38.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486345,1738599038254,-500.0,8.599e-05,2,"2025-02-03T16:10:38.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486347,1738599038264,-671.86,8.599e-05,2,"2025-02-03T16:10:38.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486349,1738599038273,-711.6,8.599e-05,2,"2025-02-03T16:10:38.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486351,1738599038283,-1240.5,8.599e-05,2,"2025-02-03T16:10:38.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486353,1738599038293,-1694.24,8.599e-05,2,"2025-02-03T16:10:38.293",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486355,1738599038303,-1527.28,8.599e-05,2,"2025-02-03T16:10:38.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486357,1738599038314,-500.0,8.599e-05,2,"2025-02-03T16:10:38.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486359,1738599038323,-1796.87,8.599e-05,2,"2025-02-03T16:10:38.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486361,1738599038333,-500.0,8.599e-05,2,"2025-02-03T16:10:38.333",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486363,1738599038342,-863.44,8.599e-05,2,"2025-02-03T16:10:38.342",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486365,1738599038353,-1720.38,8.599e-05,2,"2025-02-03T16:10:38.353",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486367,1738599038363,-1386.86,8.599e-05,2,"2025-02-03T16:10:38.363",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486369,1738599038372,-500.0,8.599e-05,2,"2025-02-03T16:10:38.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486370,1738599038384,-500.0,8.599e-05,2,"2025-02-03T16:10:38.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486373,1738599038399,-1734.61,8.599e-05,2,"2025-02-03T16:10:38.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486375,1738599038409,-1201.12,8.599e-05,2,"2025-02-03T16:10:38.409",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486377,1738599038423,-500.0,8.599e-05,2,"2025-02-03T16:10:38.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486379,1738599038433,-1420.34,8.599e-05,2,"2025-02-03T16:10:38.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486381,1738599038442,-500.0,8.599e-05,2,"2025-02-03T16:10:38.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486383,1738599038453,-880.73,8.599e-05,2,"2025-02-03T16:10:38.453",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486385,1738599038467,-500.0,8.599e-05,2,"2025-02-03T16:10:38.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486387,1738599038480,-1523.87,8.599e-05,2,"2025-02-03T16:10:38.480",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486389,1738599038491,-1369.02,8.599e-05,2,"2025-02-03T16:10:38.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486391,1738599038501,-1420.76,8.599e-05,2,"2025-02-03T16:10:38.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486392,1738599038512,-1416.24,8.599e-05,2,"2025-02-03T16:10:38.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486395,1738599038523,-1189.33,8.599e-05,2,"2025-02-03T16:10:38.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486397,1738599038533,-500.0,8.599e-05,2,"2025-02-03T16:10:38.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486398,1738599038543,-1222.4,8.599e-05,2,"2025-02-03T16:10:38.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486400,1738599038557,-668.59,8.599e-05,2,"2025-02-03T16:10:38.557",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486402,1738599038567,-1252.97,8.599e-05,2,"2025-02-03T16:10:38.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486405,1738599038576,-1326.48,8.599e-05,2,"2025-02-03T16:10:38.576",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486407,1738599038586,-1210.84,8.599e-05,2,"2025-02-03T16:10:38.586",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486409,1738599038595,-500.0,8.599e-05,2,"2025-02-03T16:10:38.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486411,1738599038605,-1099.28,8.599e-05,2,"2025-02-03T16:10:38.605",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486414,1738599038615,-904.92,8.599e-05,2,"2025-02-03T16:10:38.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486416,1738599038624,-1462.09,8.599e-05,2,"2025-02-03T16:10:38.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486418,1738599038634,-2837.52,8.599e-05,2,"2025-02-03T16:10:38.634",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486420,1738599038644,-951.91,8.599e-05,2,"2025-02-03T16:10:38.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486422,1738599038653,-500.0,8.599e-05,2,"2025-02-03T16:10:38.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486424,1738599038664,-1039.42,8.599e-05,2,"2025-02-03T16:10:38.664",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486426,1738599038674,-500.0,8.599e-05,2,"2025-02-03T16:10:38.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486428,1738599038684,-1902.55,8.599e-05,2,"2025-02-03T16:10:38.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486430,1738599038694,-1511.44,8.599e-05,2,"2025-02-03T16:10:38.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486432,1738599038705,-1490.32,8.599e-05,2,"2025-02-03T16:10:38.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486434,1738599038715,-823.08,8.599e-05,2,"2025-02-03T16:10:38.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486436,1738599038725,-1038.69,8.599e-05,2,"2025-02-03T16:10:38.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486438,1738599038739,-1504.34,8.599e-05,2,"2025-02-03T16:10:38.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486440,1738599038749,-627.23,8.599e-05,2,"2025-02-03T16:10:38.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486442,1738599038759,-688.77,8.599e-05,2,"2025-02-03T16:10:38.759",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486444,1738599038768,-988.06,8.599e-05,2,"2025-02-03T16:10:38.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486445,1738599038779,-2247.51,8.599e-05,2,"2025-02-03T16:10:38.779",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486448,1738599038791,-1954.71,8.599e-05,2,"2025-02-03T16:10:38.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486449,1738599038801,-1382.58,8.599e-05,2,"2025-02-03T16:10:38.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486451,1738599038811,-2618.63,8.599e-05,2,"2025-02-03T16:10:38.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486454,1738599038821,-4292.0,8.599e-05,2,"2025-02-03T16:10:38.821",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486456,1738599038831,-3045.43,8.599e-05,2,"2025-02-03T16:10:38.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486457,1738599038842,-500.0,8.599e-05,2,"2025-02-03T16:10:38.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486460,1738599038852,-1609.92,8.599e-05,2,"2025-02-03T16:10:38.852",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486462,1738599038863,-347.87742309,8.599e-05,2,"2025-02-03T16:10:38.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486559,1738599039868,-1344.95257691,8.599e-05,2,"2025-02-03T16:10:39.868",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486561,1738599039886,-1367.22,8.599e-05,2,"2025-02-03T16:10:39.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486563,1738599039902,-500.0,8.599e-05,2,"2025-02-03T16:10:39.902",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486565,1738599039919,-3654.08,8.599e-05,2,"2025-02-03T16:10:39.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486567,1738599039929,-3685.92,8.599e-05,2,"2025-02-03T16:10:39.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486569,1738599039939,-549.55,8.599e-05,2,"2025-02-03T16:10:39.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486571,1738599039950,-642.13,8.599e-05,2,"2025-02-03T16:10:39.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486573,1738599039961,-1770.54,8.599e-05,2,"2025-02-03T16:10:39.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486575,1738599039972,-804.13,8.599e-05,2,"2025-02-03T16:10:39.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486577,1738599039994,-500.0,8.599e-05,2,"2025-02-03T16:10:39.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486579,1738599040005,-1384.9,8.599e-05,2,"2025-02-03T16:10:40.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486581,1738599040015,-1500.08,8.599e-05,2,"2025-02-03T16:10:40.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486583,1738599040026,-3790.93,8.599e-05,2,"2025-02-03T16:10:40.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486584,1738599040037,-1301.85,8.599e-05,2,"2025-02-03T16:10:40.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486585,1738599040048,-500.0,8.599e-05,2,"2025-02-03T16:10:40.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486586,1738599040059,-774.23,8.599e-05,2,"2025-02-03T16:10:40.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486587,1738599040069,-1713.7,8.599e-05,2,"2025-02-03T16:10:40.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486588,1738599040080,-3360.64,8.599e-05,2,"2025-02-03T16:10:40.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486589,1738599040091,-1086.79,8.599e-05,2,"2025-02-03T16:10:40.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486590,1738599040102,-1045.99,8.599e-05,2,"2025-02-03T16:10:40.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486591,1738599040113,-1320.12,8.599e-05,2,"2025-02-03T16:10:40.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486592,1738599040123,-3985.63,8.599e-05,2,"2025-02-03T16:10:40.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486593,1738599040133,-500.0,8.599e-05,2,"2025-02-03T16:10:40.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486595,1738599040142,-1362.6,8.599e-05,2,"2025-02-03T16:10:40.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486597,1738599040152,-993.99,8.599e-05,2,"2025-02-03T16:10:40.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486599,1738599040162,-812.25979767,8.599e-05,2,"2025-02-03T16:10:40.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486601,1738599040175,-378.37856411,8.599e-05,2,"2025-02-03T16:10:40.175",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486603,1738599040187,-183.88163822,8.599e-05,2,"2025-02-03T16:10:40.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486605,1738599040197,-1705.02,8.599e-05,2,"2025-02-03T16:10:40.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486607,1738599040207,-1522.48,8.599e-05,2,"2025-02-03T16:10:40.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486609,1738599040217,-2557.37078747,8.599e-05,2,"2025-02-03T16:10:40.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486611,1738599040230,-2944.02060181,8.599e-05,2,"2025-02-03T16:10:40.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486616,1738599040267,-988.0,8.599e-05,2,"2025-02-03T16:10:40.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486631,1738599040400,-10868.29861072,8.599e-05,2,"2025-02-03T16:10:40.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486633,1738599040412,-500.0,8.599e-05,2,"2025-02-03T16:10:40.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486635,1738599040423,-588.52,8.599e-05,2,"2025-02-03T16:10:40.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486637,1738599040433,-2116.261161,8.599e-05,2,"2025-02-03T16:10:40.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486639,1738599040445,-94.318839,8.599e-05,2,"2025-02-03T16:10:40.445",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486642,1738599040457,-914.24,8.599e-05,2,"2025-02-03T16:10:40.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486643,1738599040468,-1267.45,8.599e-05,2,"2025-02-03T16:10:40.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486646,1738599040481,-1666.49,8.599e-05,2,"2025-02-03T16:10:40.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486648,1738599040492,-1333.46,8.599e-05,2,"2025-02-03T16:10:40.492",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486650,1738599040501,-3216.91,8.599e-05,2,"2025-02-03T16:10:40.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486651,1738599040512,-929.05,8.599e-05,2,"2025-02-03T16:10:40.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486654,1738599040522,-289.54900001,8.6e-05,2,"2025-02-03T16:10:40.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486656,1738599040534,-6323.15953023,8.6e-05,2,"2025-02-03T16:10:40.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486658,1738599040549,-987.56,8.6e-05,2,"2025-02-03T16:10:40.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486660,1738599040558,-300.0,8.6e-05,3,"2025-02-03T16:10:40.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486662,1738599040568,-523.18,8.619e-05,2,"2025-02-03T16:10:40.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486664,1738599040579,-2911.7662,8.691e-05,2,"2025-02-03T16:10:40.579",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486666,1738599040589,-4012.6013,8.694e-05,2,"2025-02-03T16:10:40.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486668,1738599040599,-500.0,8.698e-05,2,"2025-02-03T16:10:40.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486670,1738599040608,-523.12795854,8.698e-05,2,"2025-02-03T16:10:40.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486672,1738599040618,-240.16678926,8.698e-05,2,"2025-02-03T16:10:40.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486675,1738599040631,-314.46839874,8.698e-05,2,"2025-02-03T16:10:40.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486677,1738599040640,-3171.2551,8.699e-05,2,"2025-02-03T16:10:40.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486679,1738599040649,-3555.32368065,8.699e-05,2,"2025-02-03T16:10:40.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486681,1738599040661,-3192.84481935,8.699e-05,2,"2025-02-03T16:10:40.661",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486683,1738599040672,-500.0,8.699e-05,2,"2025-02-03T16:10:40.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486685,1738599040682,-500.0,8.699e-05,2,"2025-02-03T16:10:40.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486687,1738599040691,-500.0,8.699e-05,2,"2025-02-03T16:10:40.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486689,1738599040701,-500.0,8.699e-05,2,"2025-02-03T16:10:40.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486691,1738599040711,-526.1,8.699e-05,2,"2025-02-03T16:10:40.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486693,1738599040720,-500.0,8.699e-05,2,"2025-02-03T16:10:40.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486695,1738599040733,-500.0,8.699e-05,2,"2025-02-03T16:10:40.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486697,1738599040744,-500.0,8.699e-05,2,"2025-02-03T16:10:40.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486699,1738599040754,-500.0,8.699e-05,2,"2025-02-03T16:10:40.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486701,1738599040764,-613.45,8.699e-05,2,"2025-02-03T16:10:40.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486703,1738599040774,-315.04146587,8.699e-05,2,"2025-02-03T16:10:40.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486705,1738599040784,-500.0,8.699e-05,2,"2025-02-03T16:10:40.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486707,1738599040794,-500.0,8.699e-05,2,"2025-02-03T16:10:40.794",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486709,1738599040804,-500.87996575,8.699e-05,2,"2025-02-03T16:10:40.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486711,1738599040814,-500.0,8.699e-05,2,"2025-02-03T16:10:40.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486713,1738599040825,-500.0,8.699e-05,2,"2025-02-03T16:10:40.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486715,1738599040835,-500.0,8.699e-05,2,"2025-02-03T16:10:40.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486717,1738599040845,-500.0,8.699e-05,2,"2025-02-03T16:10:40.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486719,1738599040856,-500.0,8.699e-05,2,"2025-02-03T16:10:40.856",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486721,1738599040866,-500.0,8.699e-05,2,"2025-02-03T16:10:40.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486723,1738599040876,-500.0,8.699e-05,2,"2025-02-03T16:10:40.876",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486725,1738599040886,-500.0,8.699e-05,2,"2025-02-03T16:10:40.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486727,1738599040896,-500.0,8.699e-05,2,"2025-02-03T16:10:40.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486729,1738599040907,-500.0,8.699e-05,2,"2025-02-03T16:10:40.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486731,1738599040918,-988.71,8.699e-05,2,"2025-02-03T16:10:40.918",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486734,1738599040928,-500.0,8.699e-05,2,"2025-02-03T16:10:40.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486736,1738599040938,-500.0,8.699e-05,2,"2025-02-03T16:10:40.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486737,1738599040947,-500.0,8.699e-05,2,"2025-02-03T16:10:40.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486740,1738599040958,-500.0,8.699e-05,2,"2025-02-03T16:10:40.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486742,1738599040969,-500.0,8.699e-05,2,"2025-02-03T16:10:40.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486744,1738599040982,-500.0,8.699e-05,2,"2025-02-03T16:10:40.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486746,1738599040992,-500.0,8.699e-05,2,"2025-02-03T16:10:40.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486748,1738599041002,-500.0,8.699e-05,2,"2025-02-03T16:10:41.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486750,1738599041012,-500.0,8.699e-05,2,"2025-02-03T16:10:41.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486752,1738599041022,-500.0,8.699e-05,2,"2025-02-03T16:10:41.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486754,1738599041033,-134.77735146,8.699e-05,2,"2025-02-03T16:10:41.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486756,1738599041049,-177.2466931,8.699e-05,2,"2025-02-03T16:10:41.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486758,1738599041061,-500.0,8.699e-05,2,"2025-02-03T16:10:41.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486760,1738599041072,-691.19,8.699e-05,2,"2025-02-03T16:10:41.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486762,1738599041082,-500.0,8.699e-05,2,"2025-02-03T16:10:41.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486764,1738599041092,-500.0,8.699e-05,2,"2025-02-03T16:10:41.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486766,1738599041102,-500.0,8.699e-05,2,"2025-02-03T16:10:41.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486768,1738599041112,-500.0,8.699e-05,2,"2025-02-03T16:10:41.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486770,1738599041122,-1680.15,8.699e-05,2,"2025-02-03T16:10:41.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486773,1738599041132,-547.07,8.699e-05,2,"2025-02-03T16:10:41.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486775,1738599041142,-53.7734669,8.699e-05,2,"2025-02-03T16:10:41.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486783,1738599041210,-446.2265331,8.699e-05,2,"2025-02-03T16:10:41.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486784,1738599041219,-500.0,8.699e-05,2,"2025-02-03T16:10:41.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486786,1738599041231,-1323.67,8.699e-05,2,"2025-02-03T16:10:41.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486788,1738599041240,-500.0,8.699e-05,2,"2025-02-03T16:10:41.240",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486790,1738599041249,-500.0,8.699e-05,2,"2025-02-03T16:10:41.249",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486793,1738599041259,-500.0,8.699e-05,2,"2025-02-03T16:10:41.259",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486795,1738599041269,-500.0,8.699e-05,2,"2025-02-03T16:10:41.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486796,1738599041278,-500.0,8.699e-05,2,"2025-02-03T16:10:41.278",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486798,1738599041287,-500.0,8.699e-05,2,"2025-02-03T16:10:41.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486801,1738599041297,-500.0,8.699e-05,2,"2025-02-03T16:10:41.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486803,1738599041307,-500.0,8.699e-05,2,"2025-02-03T16:10:41.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486805,1738599041316,-500.0,8.699e-05,2,"2025-02-03T16:10:41.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486807,1738599041325,-500.0,8.699e-05,2,"2025-02-03T16:10:41.325",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486809,1738599041335,-500.0,8.699e-05,2,"2025-02-03T16:10:41.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486810,1738599041344,-742.18,8.699e-05,2,"2025-02-03T16:10:41.344",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486812,1738599041354,-500.0,8.699e-05,2,"2025-02-03T16:10:41.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486815,1738599041364,-500.0,8.699e-05,2,"2025-02-03T16:10:41.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486817,1738599041373,-500.0,8.699e-05,2,"2025-02-03T16:10:41.373",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486819,1738599041385,-500.0,8.699e-05,2,"2025-02-03T16:10:41.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486821,1738599041395,-500.0,8.699e-05,2,"2025-02-03T16:10:41.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486823,1738599041405,-501.21423647,8.699e-05,2,"2025-02-03T16:10:41.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486824,1738599041417,-1352.67,8.699e-05,2,"2025-02-03T16:10:41.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486827,1738599041427,-595.42,8.699e-05,2,"2025-02-03T16:10:41.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486828,1738599041436,-500.0,8.699e-05,2,"2025-02-03T16:10:41.436",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486830,1738599041446,-522.0200228,8.699e-05,2,"2025-02-03T16:10:41.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486833,1738599041458,-500.0,8.699e-05,2,"2025-02-03T16:10:41.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486835,1738599041468,-500.34255847,8.699e-05,2,"2025-02-03T16:10:41.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486837,1738599041484,-1593.54,8.699e-05,2,"2025-02-03T16:10:41.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486839,1738599041494,-500.0,8.699e-05,2,"2025-02-03T16:10:41.494",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486841,1738599041504,-500.0,8.699e-05,2,"2025-02-03T16:10:41.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486843,1738599041514,-500.0,8.699e-05,2,"2025-02-03T16:10:41.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486845,1738599041523,-500.0,8.699e-05,2,"2025-02-03T16:10:41.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486847,1738599041534,-500.0,8.699e-05,2,"2025-02-03T16:10:41.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486849,1738599041543,-500.0,8.699e-05,2,"2025-02-03T16:10:41.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486851,1738599041553,-500.0,8.699e-05,2,"2025-02-03T16:10:41.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486853,1738599041562,-1279.96,8.699e-05,2,"2025-02-03T16:10:41.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486855,1738599041572,-500.0,8.699e-05,2,"2025-02-03T16:10:41.572",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486857,1738599041581,-500.0,8.699e-05,2,"2025-02-03T16:10:41.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486859,1738599041591,-500.0,8.699e-05,2,"2025-02-03T16:10:41.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486861,1738599041601,-500.0,8.699e-05,2,"2025-02-03T16:10:41.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486863,1738599041611,-500.0,8.699e-05,2,"2025-02-03T16:10:41.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486865,1738599041621,-358.39218107,8.699e-05,2,"2025-02-03T16:10:41.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486867,1738599041630,-500.0,8.699e-05,2,"2025-02-03T16:10:41.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486869,1738599041641,-500.0,8.699e-05,2,"2025-02-03T16:10:41.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486871,1738599041650,-500.0,8.699e-05,2,"2025-02-03T16:10:41.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486873,1738599041659,-1018.17,8.699e-05,2,"2025-02-03T16:10:41.659",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486875,1738599041669,-576.61,8.699e-05,2,"2025-02-03T16:10:41.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486877,1738599041679,-500.0,8.699e-05,2,"2025-02-03T16:10:41.679",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486879,1738599041689,-500.0,8.699e-05,2,"2025-02-03T16:10:41.689",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486881,1738599041699,-500.0,8.699e-05,2,"2025-02-03T16:10:41.699",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486883,1738599041708,-219.19029347,8.699e-05,2,"2025-02-03T16:10:41.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486885,1738599041718,-500.0,8.699e-05,2,"2025-02-03T16:10:41.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486887,1738599041730,-500.0,8.699e-05,2,"2025-02-03T16:10:41.730",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486889,1738599041740,-1382.97,8.699e-05,2,"2025-02-03T16:10:41.740",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486891,1738599041750,-500.0,8.699e-05,2,"2025-02-03T16:10:41.750",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486893,1738599041760,-500.0,8.699e-05,2,"2025-02-03T16:10:41.760",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486895,1738599041771,-500.0,8.699e-05,2,"2025-02-03T16:10:41.771",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486897,1738599041780,-500.0,8.699e-05,2,"2025-02-03T16:10:41.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486899,1738599041790,-500.0,8.699e-05,2,"2025-02-03T16:10:41.790",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486901,1738599041800,-979.21,8.699e-05,2,"2025-02-03T16:10:41.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486903,1738599041809,-500.0,8.699e-05,2,"2025-02-03T16:10:41.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486905,1738599041820,-500.0,8.699e-05,2,"2025-02-03T16:10:41.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486908,1738599041832,-1274.92,8.699e-05,2,"2025-02-03T16:10:41.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486910,1738599041843,-381.67163578,8.699e-05,2,"2025-02-03T16:10:41.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486912,1738599041853,-500.0,8.699e-05,2,"2025-02-03T16:10:41.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486914,1738599041864,-594.03291525,8.699e-05,2,"2025-02-03T16:10:41.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486916,1738599041874,-500.0,8.699e-05,2,"2025-02-03T16:10:41.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486918,1738599041884,-500.0,8.699e-05,2,"2025-02-03T16:10:41.884",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486920,1738599041894,-500.0,8.699e-05,2,"2025-02-03T16:10:41.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486922,1738599041904,-500.0,8.699e-05,2,"2025-02-03T16:10:41.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486924,1738599041913,-500.0,8.699e-05,2,"2025-02-03T16:10:41.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486926,1738599041923,-500.0,8.699e-05,2,"2025-02-03T16:10:41.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486928,1738599041933,-500.0,8.699e-05,2,"2025-02-03T16:10:41.933",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486930,1738599041943,-551.35915354,8.699e-05,2,"2025-02-03T16:10:41.943",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486932,1738599041952,-1349.44,8.699e-05,2,"2025-02-03T16:10:41.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486934,1738599041962,-500.0,8.699e-05,2,"2025-02-03T16:10:41.962",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486936,1738599041972,-500.0,8.699e-05,2,"2025-02-03T16:10:41.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486938,1738599041986,-1052.72,8.699e-05,2,"2025-02-03T16:10:41.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486940,1738599041996,-500.0,8.699e-05,2,"2025-02-03T16:10:41.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486942,1738599042005,-411.92028388,8.699e-05,2,"2025-02-03T16:10:42.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486944,1738599042015,-500.0,8.699e-05,2,"2025-02-03T16:10:42.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486946,1738599042025,-614.90147282,8.699e-05,2,"2025-02-03T16:10:42.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486948,1738599042036,-500.0,8.699e-05,2,"2025-02-03T16:10:42.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486950,1738599042048,-500.0,8.699e-05,2,"2025-02-03T16:10:42.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486952,1738599042058,-1077.5,8.699e-05,2,"2025-02-03T16:10:42.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486954,1738599042068,-639.34,8.699e-05,2,"2025-02-03T16:10:42.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486956,1738599042078,-500.0,8.699e-05,2,"2025-02-03T16:10:42.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486959,1738599042091,-500.0,8.699e-05,2,"2025-02-03T16:10:42.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486961,1738599042100,-457.58764944,8.699e-05,2,"2025-02-03T16:10:42.100",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486963,1738599042110,-500.0,8.699e-05,2,"2025-02-03T16:10:42.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486965,1738599042120,-500.0,8.699e-05,2,"2025-02-03T16:10:42.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486966,1738599042130,-1338.11,8.699e-05,2,"2025-02-03T16:10:42.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486969,1738599042140,-507.21306044,8.699e-05,2,"2025-02-03T16:10:42.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486971,1738599042150,-769.05,8.699e-05,2,"2025-02-03T16:10:42.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486973,1738599042160,-938.4,8.699e-05,2,"2025-02-03T16:10:42.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486975,1738599042170,-500.0,8.699e-05,2,"2025-02-03T16:10:42.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486977,1738599042180,-500.0,8.699e-05,2,"2025-02-03T16:10:42.180",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486979,1738599042190,-500.0,8.699e-05,2,"2025-02-03T16:10:42.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486981,1738599042200,-500.0,8.699e-05,2,"2025-02-03T16:10:42.200",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486983,1738599042209,-500.0,8.699e-05,2,"2025-02-03T16:10:42.209",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486985,1738599042219,-500.0,8.699e-05,2,"2025-02-03T16:10:42.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486987,1738599042232,-500.0,8.699e-05,2,"2025-02-03T16:10:42.232",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486989,1738599042241,-500.0,8.699e-05,2,"2025-02-03T16:10:42.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486991,1738599042252,-1241.77,8.699e-05,2,"2025-02-03T16:10:42.252",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486993,1738599042261,-500.0,8.699e-05,2,"2025-02-03T16:10:42.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486995,1738599042271,-503.16611841,8.699e-05,2,"2025-02-03T16:10:42.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486997,1738599042280,-500.0,8.699e-05,2,"2025-02-03T16:10:42.280",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351486999,1738599042289,-500.0,8.699e-05,2,"2025-02-03T16:10:42.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487001,1738599042299,-500.0,8.699e-05,2,"2025-02-03T16:10:42.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487003,1738599042309,-668.97,8.699e-05,2,"2025-02-03T16:10:42.309",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487005,1738599042318,-500.0,8.699e-05,2,"2025-02-03T16:10:42.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487007,1738599042327,-1071.24,8.699e-05,2,"2025-02-03T16:10:42.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487009,1738599042337,-500.0,8.699e-05,2,"2025-02-03T16:10:42.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487011,1738599042346,-500.76522693,8.699e-05,2,"2025-02-03T16:10:42.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487013,1738599042356,-514.4,8.699e-05,2,"2025-02-03T16:10:42.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487015,1738599042365,-164.53665812,8.699e-05,2,"2025-02-03T16:10:42.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487017,1738599042383,-335.46334188,8.699e-05,2,"2025-02-03T16:10:42.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487019,1738599042393,-279.95490173,8.699e-05,2,"2025-02-03T16:10:42.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487022,1738599042406,-220.04509827,8.699e-05,2,"2025-02-03T16:10:42.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487053,1738599042681,-309.43297212,8.699e-05,2,"2025-02-03T16:10:42.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487055,1738599042693,-190.56702788,8.699e-05,2,"2025-02-03T16:10:42.693",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487057,1738599042703,-500.0,8.699e-05,2,"2025-02-03T16:10:42.703",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487059,1738599042712,-1060.12,8.699e-05,2,"2025-02-03T16:10:42.712",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487061,1738599042722,-500.0,8.699e-05,2,"2025-02-03T16:10:42.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487064,1738599042735,-500.0,8.699e-05,2,"2025-02-03T16:10:42.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487066,1738599042746,-500.32450659,8.699e-05,2,"2025-02-03T16:10:42.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487070,1738599042756,-500.0,8.699e-05,2,"2025-02-03T16:10:42.756",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487072,1738599042767,-500.0,8.699e-05,2,"2025-02-03T16:10:42.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487075,1738599042776,-1219.79,8.699e-05,2,"2025-02-03T16:10:42.776",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487078,1738599042786,-207.65378399,8.699e-05,2,"2025-02-03T16:10:42.786",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487082,1738599042796,-500.0,8.699e-05,2,"2025-02-03T16:10:42.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487086,1738599042806,-500.0,8.699e-05,2,"2025-02-03T16:10:42.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487091,1738599042816,-39.21876387,8.699e-05,2,"2025-02-03T16:10:42.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487099,1738599042837,-460.78123613,8.699e-05,2,"2025-02-03T16:10:42.837",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487105,1738599042848,-79.7350722,8.699e-05,2,"2025-02-03T16:10:42.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487175,1738599043368,-512.87640715,8.699e-05,2,"2025-02-03T16:10:43.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487177,1738599043381,-289.68852065,8.699e-05,2,"2025-02-03T16:10:43.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487179,1738599043391,-43.93821262,8.699e-05,2,"2025-02-03T16:10:43.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487181,1738599043404,-456.06178738,8.699e-05,2,"2025-02-03T16:10:43.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487182,1738599043416,-1113.99,8.699e-05,2,"2025-02-03T16:10:43.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487183,1738599043428,-500.0,8.699e-05,2,"2025-02-03T16:10:43.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487184,1738599043438,-1462.7,8.699e-05,2,"2025-02-03T16:10:43.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487185,1738599043449,-193.63024065,8.699e-05,2,"2025-02-03T16:10:43.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487186,1738599043459,-500.0,8.699e-05,2,"2025-02-03T16:10:43.459",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487187,1738599043470,-500.0,8.699e-05,2,"2025-02-03T16:10:43.470",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487188,1738599043484,-500.0,8.699e-05,2,"2025-02-03T16:10:43.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487189,1738599043495,-500.0,8.699e-05,2,"2025-02-03T16:10:43.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487190,1738599043506,-178.23859159,8.699e-05,2,"2025-02-03T16:10:43.506",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487191,1738599043517,-649.53,8.699e-05,2,"2025-02-03T16:10:43.517",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487192,1738599043527,-500.0,8.699e-05,2,"2025-02-03T16:10:43.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487194,1738599043537,-1105.2,8.699e-05,2,"2025-02-03T16:10:43.537",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487195,1738599043548,-566.66,8.699e-05,2,"2025-02-03T16:10:43.548",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487196,1738599043558,-500.0,8.699e-05,2,"2025-02-03T16:10:43.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487197,1738599043568,-500.0,8.699e-05,2,"2025-02-03T16:10:43.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487198,1738599043578,-231.07760921,8.699e-05,2,"2025-02-03T16:10:43.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487199,1738599043588,-500.0,8.699e-05,2,"2025-02-03T16:10:43.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487200,1738599043598,-500.0,8.699e-05,2,"2025-02-03T16:10:43.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487201,1738599043608,-500.0,8.699e-05,2,"2025-02-03T16:10:43.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487202,1738599043619,-500.0,8.699e-05,2,"2025-02-03T16:10:43.619",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487203,1738599043629,-500.0,8.699e-05,2,"2025-02-03T16:10:43.629",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487204,1738599043639,-500.0,8.699e-05,2,"2025-02-03T16:10:43.639",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487205,1738599043649,-787.2,8.699e-05,2,"2025-02-03T16:10:43.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487206,1738599043660,-500.0,8.699e-05,2,"2025-02-03T16:10:43.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487207,1738599043671,-794.74,8.699e-05,2,"2025-02-03T16:10:43.671",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487208,1738599043681,-559.21,8.699e-05,2,"2025-02-03T16:10:43.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487209,1738599043691,-500.0,8.699e-05,2,"2025-02-03T16:10:43.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487210,1738599043701,-770.74,8.699e-05,2,"2025-02-03T16:10:43.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487212,1738599043711,-536.52247292,8.699e-05,2,"2025-02-03T16:10:43.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487214,1738599043721,-500.0,8.699e-05,2,"2025-02-03T16:10:43.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487216,1738599043734,-500.0,8.699e-05,2,"2025-02-03T16:10:43.734",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487217,1738599043744,-502.01900831,8.699e-05,2,"2025-02-03T16:10:43.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487218,1738599043755,-500.0,8.699e-05,2,"2025-02-03T16:10:43.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487219,1738599043765,-596.92,8.699e-05,2,"2025-02-03T16:10:43.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487220,1738599043775,-545.86,8.699e-05,2,"2025-02-03T16:10:43.775",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487221,1738599043785,-500.0,8.699e-05,2,"2025-02-03T16:10:43.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487222,1738599043794,-500.0,8.699e-05,2,"2025-02-03T16:10:43.794",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487223,1738599043805,-500.0,8.699e-05,2,"2025-02-03T16:10:43.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487224,1738599043815,-500.0,8.699e-05,2,"2025-02-03T16:10:43.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487225,1738599043825,-500.0,8.699e-05,2,"2025-02-03T16:10:43.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487226,1738599043835,-566.82,8.699e-05,2,"2025-02-03T16:10:43.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487227,1738599043845,-500.0,8.699e-05,2,"2025-02-03T16:10:43.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487228,1738599043855,-500.0,8.699e-05,2,"2025-02-03T16:10:43.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487229,1738599043866,-500.0,8.699e-05,2,"2025-02-03T16:10:43.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487230,1738599043876,-500.0,8.699e-05,2,"2025-02-03T16:10:43.876",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487231,1738599043886,-500.0,8.699e-05,2,"2025-02-03T16:10:43.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487232,1738599043896,-500.0,8.699e-05,2,"2025-02-03T16:10:43.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487233,1738599043906,-500.0,8.699e-05,2,"2025-02-03T16:10:43.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487234,1738599043917,-500.0,8.699e-05,2,"2025-02-03T16:10:43.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487235,1738599043927,-200.07771115,8.699e-05,2,"2025-02-03T16:10:43.927",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487236,1738599043937,-500.0,8.699e-05,2,"2025-02-03T16:10:43.937",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487237,1738599043947,-500.0,8.699e-05,2,"2025-02-03T16:10:43.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487238,1738599043958,-500.0,8.699e-05,2,"2025-02-03T16:10:43.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487239,1738599043969,-872.98,8.699e-05,2,"2025-02-03T16:10:43.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487240,1738599043981,-500.0,8.699e-05,2,"2025-02-03T16:10:43.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487241,1738599043991,-500.0,8.699e-05,2,"2025-02-03T16:10:43.991",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487242,1738599044001,-500.0,8.699e-05,2,"2025-02-03T16:10:44.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487243,1738599044010,-502.47350885,8.699e-05,2,"2025-02-03T16:10:44.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487244,1738599044021,-1211.2,8.699e-05,2,"2025-02-03T16:10:44.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487245,1738599044030,-500.0,8.699e-05,2,"2025-02-03T16:10:44.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487246,1738599044040,-500.0,8.699e-05,2,"2025-02-03T16:10:44.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487247,1738599044050,-500.0,8.699e-05,2,"2025-02-03T16:10:44.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487248,1738599044060,-583.62,8.699e-05,2,"2025-02-03T16:10:44.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487249,1738599044070,-500.0,8.699e-05,2,"2025-02-03T16:10:44.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487250,1738599044081,-500.0,8.699e-05,2,"2025-02-03T16:10:44.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487251,1738599044091,-500.0,8.699e-05,2,"2025-02-03T16:10:44.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487252,1738599044101,-697.33,8.699e-05,2,"2025-02-03T16:10:44.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487253,1738599044110,-500.0,8.699e-05,2,"2025-02-03T16:10:44.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487254,1738599044120,-202.04890388,8.699e-05,2,"2025-02-03T16:10:44.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487255,1738599044130,-500.0,8.699e-05,2,"2025-02-03T16:10:44.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487256,1738599044139,-500.0,8.699e-05,2,"2025-02-03T16:10:44.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487257,1738599044149,-500.0,8.699e-05,2,"2025-02-03T16:10:44.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487258,1738599044159,-500.0,8.699e-05,2,"2025-02-03T16:10:44.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487259,1738599044168,-500.0,8.699e-05,2,"2025-02-03T16:10:44.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487260,1738599044178,-500.0,8.699e-05,2,"2025-02-03T16:10:44.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487261,1738599044187,-500.0,8.699e-05,2,"2025-02-03T16:10:44.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487262,1738599044197,-504.0029586,8.699e-05,2,"2025-02-03T16:10:44.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487263,1738599044207,-500.0,8.699e-05,2,"2025-02-03T16:10:44.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487264,1738599044217,-601.43,8.699e-05,2,"2025-02-03T16:10:44.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487265,1738599044227,-500.0,8.699e-05,2,"2025-02-03T16:10:44.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487266,1738599044240,-1105.06,8.699e-05,2,"2025-02-03T16:10:44.240",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487267,1738599044250,-1509.23,8.699e-05,2,"2025-02-03T16:10:44.250",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487268,1738599044260,-500.0,8.699e-05,2,"2025-02-03T16:10:44.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487269,1738599044270,-501.56256916,8.699e-05,2,"2025-02-03T16:10:44.270",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487270,1738599044279,-500.0,8.699e-05,2,"2025-02-03T16:10:44.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487271,1738599044289,-574.54089473,8.699e-05,2,"2025-02-03T16:10:44.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487272,1738599044299,-981.8,8.699e-05,2,"2025-02-03T16:10:44.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487273,1738599044309,-806.69,8.699e-05,2,"2025-02-03T16:10:44.309",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487274,1738599044319,-500.0,8.699e-05,2,"2025-02-03T16:10:44.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487275,1738599044329,-502.38786897,8.699e-05,2,"2025-02-03T16:10:44.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487276,1738599044339,-876.59,8.699e-05,2,"2025-02-03T16:10:44.339",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487277,1738599044350,-215.05449811,8.699e-05,2,"2025-02-03T16:10:44.350",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487278,1738599044360,-500.0,8.699e-05,2,"2025-02-03T16:10:44.360",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487279,1738599044370,-500.0,8.699e-05,2,"2025-02-03T16:10:44.370",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487280,1738599044384,-507.39293055,8.699e-05,2,"2025-02-03T16:10:44.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487281,1738599044394,-500.0,8.699e-05,2,"2025-02-03T16:10:44.394",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487282,1738599044406,-1247.91,8.699e-05,2,"2025-02-03T16:10:44.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487283,1738599044416,-500.0,8.699e-05,2,"2025-02-03T16:10:44.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487284,1738599044427,-501.5981888,8.699e-05,2,"2025-02-03T16:10:44.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487285,1738599044437,-500.0,8.699e-05,2,"2025-02-03T16:10:44.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487286,1738599044447,-1136.28,8.699e-05,2,"2025-02-03T16:10:44.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487287,1738599044458,-1034.59,8.699e-05,2,"2025-02-03T16:10:44.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487288,1738599044468,-500.0,8.699e-05,2,"2025-02-03T16:10:44.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487289,1738599044478,-500.0,8.699e-05,2,"2025-02-03T16:10:44.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487290,1738599044490,-503.04843873,8.699e-05,2,"2025-02-03T16:10:44.490",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487291,1738599044500,-500.0,8.699e-05,2,"2025-02-03T16:10:44.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487292,1738599044511,-500.0,8.699e-05,2,"2025-02-03T16:10:44.511",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487293,1738599044521,-755.73,8.699e-05,2,"2025-02-03T16:10:44.521",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487294,1738599044530,-500.0,8.699e-05,2,"2025-02-03T16:10:44.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487295,1738599044540,-500.0,8.699e-05,2,"2025-02-03T16:10:44.540",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487296,1738599044550,-500.0,8.699e-05,2,"2025-02-03T16:10:44.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487297,1738599044560,-500.0,8.699e-05,2,"2025-02-03T16:10:44.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487298,1738599044570,-500.0,8.699e-05,2,"2025-02-03T16:10:44.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487299,1738599044580,-1125.27,8.699e-05,2,"2025-02-03T16:10:44.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487300,1738599044589,-500.0,8.699e-05,2,"2025-02-03T16:10:44.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487301,1738599044599,-500.0,8.699e-05,2,"2025-02-03T16:10:44.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487302,1738599044609,-973.09,8.699e-05,2,"2025-02-03T16:10:44.609",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487303,1738599044620,-500.0,8.699e-05,2,"2025-02-03T16:10:44.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487304,1738599044630,-500.0,8.699e-05,2,"2025-02-03T16:10:44.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487305,1738599044640,-500.0,8.699e-05,2,"2025-02-03T16:10:44.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487306,1738599044651,-500.0,8.699e-05,2,"2025-02-03T16:10:44.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487307,1738599044662,-505.19879729,8.699e-05,2,"2025-02-03T16:10:44.662",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487308,1738599044673,-225.85429453,8.699e-05,2,"2025-02-03T16:10:44.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487309,1738599044683,-601.74,8.699e-05,2,"2025-02-03T16:10:44.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487310,1738599044694,-548.43,8.699e-05,2,"2025-02-03T16:10:44.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487311,1738599044705,-770.92,8.699e-05,2,"2025-02-03T16:10:44.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487312,1738599044716,-500.0,8.699e-05,2,"2025-02-03T16:10:44.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487313,1738599044727,-500.0,8.699e-05,2,"2025-02-03T16:10:44.727",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487314,1738599044740,-507.2484202,8.699e-05,2,"2025-02-03T16:10:44.740",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487315,1738599044751,-500.0,8.699e-05,2,"2025-02-03T16:10:44.751",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487316,1738599044761,-500.0,8.699e-05,2,"2025-02-03T16:10:44.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487317,1738599044771,-500.0,8.699e-05,2,"2025-02-03T16:10:44.771",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487318,1738599044781,-500.0,8.699e-05,2,"2025-02-03T16:10:44.781",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487319,1738599044791,-500.0,8.699e-05,2,"2025-02-03T16:10:44.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487320,1738599044802,-500.0,8.699e-05,2,"2025-02-03T16:10:44.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487321,1738599044812,-697.86,8.699e-05,2,"2025-02-03T16:10:44.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487322,1738599044823,-1227.33,8.699e-05,2,"2025-02-03T16:10:44.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487323,1738599044834,-587.55491729,8.699e-05,2,"2025-02-03T16:10:44.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487324,1738599044845,-500.0,8.699e-05,2,"2025-02-03T16:10:44.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487325,1738599044856,-1008.44,8.699e-05,2,"2025-02-03T16:10:44.856",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487326,1738599044867,-1376.84,8.699e-05,2,"2025-02-03T16:10:44.867",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487327,1738599044879,-623.62353991,8.699e-05,2,"2025-02-03T16:10:44.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487328,1738599044891,-500.0,8.699e-05,2,"2025-02-03T16:10:44.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487329,1738599044902,-504.59984263,8.699e-05,2,"2025-02-03T16:10:44.902",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487330,1738599044912,-1148.88,8.699e-05,2,"2025-02-03T16:10:44.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487331,1738599044923,-500.0,8.699e-05,2,"2025-02-03T16:10:44.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487332,1738599044933,-500.0,8.699e-05,2,"2025-02-03T16:10:44.933",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487333,1738599044943,-500.0,8.699e-05,2,"2025-02-03T16:10:44.943",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487334,1738599044954,-500.0,8.699e-05,2,"2025-02-03T16:10:44.954",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487335,1738599044964,-500.0,8.699e-05,2,"2025-02-03T16:10:44.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487336,1738599044975,-503.28248894,8.699e-05,2,"2025-02-03T16:10:44.975",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487337,1738599044989,-640.67028172,8.699e-05,2,"2025-02-03T16:10:44.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487338,1738599045000,-565.62623941,8.699e-05,2,"2025-02-03T16:10:45.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487339,1738599045009,-500.0,8.699e-05,2,"2025-02-03T16:10:45.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487340,1738599045019,-500.0,8.699e-05,2,"2025-02-03T16:10:45.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487341,1738599045031,-519.58,8.699e-05,2,"2025-02-03T16:10:45.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487342,1738599045042,-503.71456026,8.699e-05,2,"2025-02-03T16:10:45.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487343,1738599045054,-500.0,8.699e-05,2,"2025-02-03T16:10:45.054",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487344,1738599045065,-500.0,8.699e-05,2,"2025-02-03T16:10:45.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487345,1738599045076,-784.56,8.699e-05,2,"2025-02-03T16:10:45.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487346,1738599045086,-500.0,8.699e-05,2,"2025-02-03T16:10:45.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487347,1738599045097,-500.0,8.699e-05,2,"2025-02-03T16:10:45.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487348,1738599045108,-1109.77,8.699e-05,2,"2025-02-03T16:10:45.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487349,1738599045119,-500.0,8.699e-05,2,"2025-02-03T16:10:45.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487350,1738599045129,-500.0,8.699e-05,2,"2025-02-03T16:10:45.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487351,1738599045140,-500.0,8.699e-05,2,"2025-02-03T16:10:45.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487352,1738599045150,-500.0,8.699e-05,2,"2025-02-03T16:10:45.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487353,1738599045159,-500.0,8.699e-05,2,"2025-02-03T16:10:45.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487354,1738599045169,-500.0,8.699e-05,2,"2025-02-03T16:10:45.169",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487355,1738599045179,-500.0,8.699e-05,2,"2025-02-03T16:10:45.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487356,1738599045190,-882.53,8.699e-05,2,"2025-02-03T16:10:45.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487357,1738599045200,-824.22,8.699e-05,2,"2025-02-03T16:10:45.200",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487358,1738599045210,-500.0,8.699e-05,2,"2025-02-03T16:10:45.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487359,1738599045221,-503.58267609,8.699e-05,2,"2025-02-03T16:10:45.221",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487360,1738599045235,-500.0,8.699e-05,2,"2025-02-03T16:10:45.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487361,1738599045245,-500.0,8.699e-05,2,"2025-02-03T16:10:45.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487362,1738599045256,-500.0,8.699e-05,2,"2025-02-03T16:10:45.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487363,1738599045267,-503.31650611,8.699e-05,2,"2025-02-03T16:10:45.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487364,1738599045278,-1029.82,8.699e-05,2,"2025-02-03T16:10:45.278",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487365,1738599045288,-1960.14,8.699e-05,2,"2025-02-03T16:10:45.288",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487366,1738599045298,-501.03794267,8.699e-05,2,"2025-02-03T16:10:45.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487367,1738599045309,-500.0,8.699e-05,2,"2025-02-03T16:10:45.309",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487368,1738599045319,-500.0,8.699e-05,2,"2025-02-03T16:10:45.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487369,1738599045330,-500.0,8.699e-05,2,"2025-02-03T16:10:45.330",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487370,1738599045341,-500.78853454,8.699e-05,2,"2025-02-03T16:10:45.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487371,1738599045352,-589.64467285,8.699e-05,2,"2025-02-03T16:10:45.352",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487372,1738599045362,-500.0,8.699e-05,2,"2025-02-03T16:10:45.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487373,1738599045372,-500.0,8.699e-05,2,"2025-02-03T16:10:45.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487374,1738599045385,-500.0,8.699e-05,2,"2025-02-03T16:10:45.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487375,1738599045396,-502.64489366,8.699e-05,2,"2025-02-03T16:10:45.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487376,1738599045407,-2073.79,8.699e-05,2,"2025-02-03T16:10:45.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487377,1738599045418,-865.41,8.699e-05,2,"2025-02-03T16:10:45.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487378,1738599045430,-2057.5,8.699e-05,2,"2025-02-03T16:10:45.430",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487379,1738599045442,-506.24682546,8.699e-05,2,"2025-02-03T16:10:45.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487380,1738599045452,-500.0,8.699e-05,2,"2025-02-03T16:10:45.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487381,1738599045464,-500.0,8.699e-05,2,"2025-02-03T16:10:45.464",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487382,1738599045474,-670.63,8.699e-05,2,"2025-02-03T16:10:45.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487383,1738599045491,-500.0,8.699e-05,2,"2025-02-03T16:10:45.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487384,1738599045502,-500.0,8.699e-05,2,"2025-02-03T16:10:45.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487386,1738599045512,-501.420717,8.699e-05,2,"2025-02-03T16:10:45.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487388,1738599045520,-500.0,8.699e-05,2,"2025-02-03T16:10:45.520",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487389,1738599045529,-500.0,8.699e-05,2,"2025-02-03T16:10:45.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487391,1738599045539,-500.0,8.699e-05,2,"2025-02-03T16:10:45.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487393,1738599045550,-2227.23,8.699e-05,2,"2025-02-03T16:10:45.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487395,1738599045560,-500.0,8.699e-05,2,"2025-02-03T16:10:45.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487397,1738599045571,-500.0,8.699e-05,2,"2025-02-03T16:10:45.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487403,1738599045830,-500.0,8.699e-05,2,"2025-02-03T16:10:45.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487404,1738599045841,-602.5910526,8.699e-05,2,"2025-02-03T16:10:45.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487405,1738599045853,-500.0,8.699e-05,2,"2025-02-03T16:10:45.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487406,1738599045863,-1008.23,8.699e-05,2,"2025-02-03T16:10:45.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487407,1738599045874,-807.36,8.699e-05,2,"2025-02-03T16:10:45.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487408,1738599045884,-1226.44,8.699e-05,2,"2025-02-03T16:10:45.884",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487409,1738599045895,-502.52760125,8.699e-05,2,"2025-02-03T16:10:45.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487410,1738599045905,-501.06209632,8.699e-05,2,"2025-02-03T16:10:45.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487411,1738599045915,-500.0,8.699e-05,2,"2025-02-03T16:10:45.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487412,1738599045926,-432.98464809,8.699e-05,2,"2025-02-03T16:10:45.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487413,1738599045935,-556.3,8.699e-05,2,"2025-02-03T16:10:45.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487414,1738599045945,-500.0,8.699e-05,2,"2025-02-03T16:10:45.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487415,1738599045955,-1142.29,8.699e-05,2,"2025-02-03T16:10:45.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487416,1738599045964,-503.76808327,8.699e-05,2,"2025-02-03T16:10:45.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487417,1738599045975,-856.0,8.699e-05,2,"2025-02-03T16:10:45.975",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487418,1738599045991,-500.0,8.699e-05,2,"2025-02-03T16:10:45.991",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487419,1738599046002,-505.25720639,8.699e-05,2,"2025-02-03T16:10:46.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487420,1738599046016,-564.33,8.699e-05,2,"2025-02-03T16:10:46.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487421,1738599046026,-500.0,8.699e-05,2,"2025-02-03T16:10:46.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487422,1738599046036,-500.0,8.699e-05,2,"2025-02-03T16:10:46.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487423,1738599046047,-500.0,8.699e-05,2,"2025-02-03T16:10:46.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487424,1738599046057,-500.0,8.699e-05,2,"2025-02-03T16:10:46.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487425,1738599046067,-500.0,8.699e-05,2,"2025-02-03T16:10:46.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487426,1738599046077,-502.7532476,8.699e-05,2,"2025-02-03T16:10:46.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487427,1738599046087,-503.78777247,8.699e-05,2,"2025-02-03T16:10:46.087",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487428,1738599046097,-500.0,8.699e-05,2,"2025-02-03T16:10:46.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487429,1738599046108,-1049.82,8.699e-05,2,"2025-02-03T16:10:46.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487430,1738599046118,-500.0,8.699e-05,2,"2025-02-03T16:10:46.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487431,1738599046128,-500.0,8.699e-05,2,"2025-02-03T16:10:46.128",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487432,1738599046137,-500.0,8.699e-05,2,"2025-02-03T16:10:46.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487433,1738599046149,-500.0,8.699e-05,2,"2025-02-03T16:10:46.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487434,1738599046159,-504.37440412,8.699e-05,2,"2025-02-03T16:10:46.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487435,1738599046170,-893.43,8.699e-05,2,"2025-02-03T16:10:46.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487436,1738599046183,-500.0,8.699e-05,2,"2025-02-03T16:10:46.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487437,1738599046195,-1040.15,8.699e-05,2,"2025-02-03T16:10:46.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487438,1738599046207,-500.0,8.699e-05,2,"2025-02-03T16:10:46.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487439,1738599046218,-500.0,8.699e-05,2,"2025-02-03T16:10:46.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487440,1738599046228,-522.18027598,8.699e-05,2,"2025-02-03T16:10:46.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487441,1738599046244,-2450.81,8.699e-05,2,"2025-02-03T16:10:46.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487442,1738599046254,-500.0,8.699e-05,2,"2025-02-03T16:10:46.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487443,1738599046264,-500.0,8.699e-05,2,"2025-02-03T16:10:46.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487444,1738599046274,-500.0,8.699e-05,2,"2025-02-03T16:10:46.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487445,1738599046286,-500.0,8.699e-05,2,"2025-02-03T16:10:46.286",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487446,1738599046297,-594.19,8.699e-05,2,"2025-02-03T16:10:46.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487447,1738599046308,-1257.48,8.699e-05,2,"2025-02-03T16:10:46.308",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487448,1738599046318,-523.95496061,8.699e-05,2,"2025-02-03T16:10:46.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487449,1738599046329,-3630.87,8.699e-05,2,"2025-02-03T16:10:46.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487450,1738599046339,-500.0,8.699e-05,2,"2025-02-03T16:10:46.339",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487451,1738599046349,-500.0,8.699e-05,2,"2025-02-03T16:10:46.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487452,1738599046358,-500.0,8.699e-05,2,"2025-02-03T16:10:46.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487453,1738599046368,-500.0,8.699e-05,2,"2025-02-03T16:10:46.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487454,1738599046378,-500.0,8.699e-05,2,"2025-02-03T16:10:46.378",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487455,1738599046391,-500.0,8.699e-05,2,"2025-02-03T16:10:46.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487456,1738599046400,-1312.15,8.699e-05,2,"2025-02-03T16:10:46.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487457,1738599046413,-500.0,8.699e-05,2,"2025-02-03T16:10:46.413",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487458,1738599046423,-500.0,8.699e-05,2,"2025-02-03T16:10:46.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487459,1738599046433,-1192.85,8.699e-05,2,"2025-02-03T16:10:46.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487460,1738599046443,-500.0,8.699e-05,2,"2025-02-03T16:10:46.443",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487461,1738599046453,-502.21169544,8.699e-05,2,"2025-02-03T16:10:46.453",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487462,1738599046463,-2318.45,8.699e-05,2,"2025-02-03T16:10:46.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487463,1738599046474,-500.0,8.699e-05,2,"2025-02-03T16:10:46.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487464,1738599046489,-1020.72,8.699e-05,2,"2025-02-03T16:10:46.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487465,1738599046499,-500.0,8.699e-05,2,"2025-02-03T16:10:46.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487466,1738599046508,-500.0,8.699e-05,2,"2025-02-03T16:10:46.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487467,1738599046518,-500.0,8.699e-05,2,"2025-02-03T16:10:46.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487468,1738599046529,-500.0,8.699e-05,2,"2025-02-03T16:10:46.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487469,1738599046539,-1149.49,8.699e-05,2,"2025-02-03T16:10:46.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487470,1738599046550,-500.96431396,8.699e-05,2,"2025-02-03T16:10:46.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487471,1738599046560,-500.0,8.699e-05,2,"2025-02-03T16:10:46.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487472,1738599046570,-500.0,8.699e-05,2,"2025-02-03T16:10:46.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487474,1738599046580,-545.26,8.699e-05,2,"2025-02-03T16:10:46.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487476,1738599046590,-4560.15,8.699e-05,2,"2025-02-03T16:10:46.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487478,1738599046600,-500.0,8.699e-05,2,"2025-02-03T16:10:46.600",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487480,1738599046610,-518.3963849,8.699e-05,2,"2025-02-03T16:10:46.610",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487482,1738599046621,-795.41,8.699e-05,2,"2025-02-03T16:10:46.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487484,1738599046631,-503.20740844,8.699e-05,2,"2025-02-03T16:10:46.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487486,1738599046640,-500.0,8.699e-05,2,"2025-02-03T16:10:46.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487488,1738599046650,-500.0,8.699e-05,2,"2025-02-03T16:10:46.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487490,1738599046660,-348.34674586,8.699e-05,2,"2025-02-03T16:10:46.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487492,1738599046669,-509.00952392,8.699e-05,2,"2025-02-03T16:10:46.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487494,1738599046678,-2331.52,8.699e-05,2,"2025-02-03T16:10:46.678",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487496,1738599046688,-1050.47,8.699e-05,2,"2025-02-03T16:10:46.688",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487498,1738599046698,-238.23677006,8.699e-05,2,"2025-02-03T16:10:46.698",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487500,1738599046707,-791.01,8.699e-05,2,"2025-02-03T16:10:46.707",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487502,1738599046718,-518.13944791,8.699e-05,2,"2025-02-03T16:10:46.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487504,1738599046728,-500.0,8.699e-05,2,"2025-02-03T16:10:46.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487505,1738599046742,-500.0,8.699e-05,2,"2025-02-03T16:10:46.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487506,1738599046752,-1495.16,8.699e-05,2,"2025-02-03T16:10:46.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487507,1738599046763,-500.0,8.699e-05,2,"2025-02-03T16:10:46.763",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487508,1738599046774,-500.0,8.699e-05,2,"2025-02-03T16:10:46.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487509,1738599046784,-500.0,8.699e-05,2,"2025-02-03T16:10:46.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487510,1738599046795,-2234.67,8.699e-05,2,"2025-02-03T16:10:46.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487511,1738599046805,-504.39521567,8.699e-05,2,"2025-02-03T16:10:46.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487512,1738599046815,-635.76,8.699e-05,2,"2025-02-03T16:10:46.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487513,1738599046825,-500.0,8.699e-05,2,"2025-02-03T16:10:46.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487514,1738599046835,-500.0,8.699e-05,2,"2025-02-03T16:10:46.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487515,1738599046845,-1145.58,8.699e-05,2,"2025-02-03T16:10:46.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487516,1738599046856,-1473.54,8.699e-05,2,"2025-02-03T16:10:46.856",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487517,1738599046866,-500.0,8.699e-05,2,"2025-02-03T16:10:46.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487518,1738599046877,-500.0,8.699e-05,2,"2025-02-03T16:10:46.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487519,1738599046887,-500.0,8.699e-05,2,"2025-02-03T16:10:46.887",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487520,1738599046896,-500.0,8.699e-05,2,"2025-02-03T16:10:46.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487521,1738599046907,-622.19,8.699e-05,2,"2025-02-03T16:10:46.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487522,1738599046917,-1825.66,8.699e-05,2,"2025-02-03T16:10:46.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487523,1738599046927,-500.0,8.699e-05,2,"2025-02-03T16:10:46.927",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487524,1738599046938,-586.38,8.699e-05,2,"2025-02-03T16:10:46.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487525,1738599046949,-500.0,8.699e-05,2,"2025-02-03T16:10:46.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487526,1738599046959,-500.0,8.699e-05,2,"2025-02-03T16:10:46.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487527,1738599046970,-520.97848519,8.699e-05,2,"2025-02-03T16:10:46.970",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487528,1738599046983,-1176.6,8.699e-05,2,"2025-02-03T16:10:46.983",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487529,1738599046994,-500.0,8.699e-05,2,"2025-02-03T16:10:46.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487530,1738599047005,-501.00893061,8.699e-05,2,"2025-02-03T16:10:47.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487531,1738599047016,-504.32,8.699e-05,2,"2025-02-03T16:10:47.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487532,1738599047026,-500.0,8.699e-05,2,"2025-02-03T16:10:47.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487533,1738599047038,-518.96,8.699e-05,2,"2025-02-03T16:10:47.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487534,1738599047047,-500.0,8.699e-05,2,"2025-02-03T16:10:47.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487535,1738599047057,-500.0,8.699e-05,2,"2025-02-03T16:10:47.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487536,1738599047068,-500.0,8.699e-05,2,"2025-02-03T16:10:47.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487537,1738599047077,-726.67,8.699e-05,2,"2025-02-03T16:10:47.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487538,1738599047086,-500.0,8.699e-05,2,"2025-02-03T16:10:47.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487539,1738599047098,-500.0,8.699e-05,2,"2025-02-03T16:10:47.098",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487540,1738599047108,-500.0,8.699e-05,2,"2025-02-03T16:10:47.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487541,1738599047117,-1132.09,8.699e-05,2,"2025-02-03T16:10:47.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487542,1738599047127,-899.95,8.699e-05,2,"2025-02-03T16:10:47.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487543,1738599047137,-1664.39,8.699e-05,2,"2025-02-03T16:10:47.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487544,1738599047147,-500.0,8.699e-05,2,"2025-02-03T16:10:47.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487545,1738599047158,-500.0,8.699e-05,2,"2025-02-03T16:10:47.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487546,1738599047168,-500.0,8.699e-05,2,"2025-02-03T16:10:47.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487547,1738599047178,-500.0,8.699e-05,2,"2025-02-03T16:10:47.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487548,1738599047188,-1847.06,8.699e-05,2,"2025-02-03T16:10:47.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487549,1738599047201,-500.0,8.699e-05,2,"2025-02-03T16:10:47.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487550,1738599047212,-500.0,8.699e-05,2,"2025-02-03T16:10:47.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487551,1738599047222,-500.0,8.699e-05,2,"2025-02-03T16:10:47.222",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487552,1738599047238,-500.0,8.699e-05,2,"2025-02-03T16:10:47.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487553,1738599047248,-500.0,8.699e-05,2,"2025-02-03T16:10:47.248",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487554,1738599047258,-6250.0,8.699e-05,2,"2025-02-03T16:10:47.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487555,1738599047269,-518.76,8.699e-05,2,"2025-02-03T16:10:47.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487556,1738599047279,-500.0,8.699e-05,2,"2025-02-03T16:10:47.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487557,1738599047290,-500.0,8.699e-05,2,"2025-02-03T16:10:47.290",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487558,1738599047301,-503.42361267,8.699e-05,2,"2025-02-03T16:10:47.301",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487559,1738599047312,-500.0,8.699e-05,2,"2025-02-03T16:10:47.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487560,1738599047323,-500.0,8.699e-05,2,"2025-02-03T16:10:47.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487561,1738599047345,-504.99836478,8.699e-05,2,"2025-02-03T16:10:47.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487562,1738599047358,-500.0,8.699e-05,2,"2025-02-03T16:10:47.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487563,1738599047369,-497.32136,8.699e-05,2,"2025-02-03T16:10:47.369",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487564,1738599047381,-1143.39,8.699e-05,2,"2025-02-03T16:10:47.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487565,1738599047395,-2638.1,8.699e-05,2,"2025-02-03T16:10:47.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487566,1738599047406,-500.0,8.699e-05,2,"2025-02-03T16:10:47.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487567,1738599047416,-500.0,8.699e-05,2,"2025-02-03T16:10:47.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487568,1738599047427,-500.0,8.699e-05,2,"2025-02-03T16:10:47.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487569,1738599047437,-374.07697291,8.699e-05,2,"2025-02-03T16:10:47.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487570,1738599047448,-500.0,8.699e-05,2,"2025-02-03T16:10:47.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487571,1738599047460,-500.96885743,8.699e-05,2,"2025-02-03T16:10:47.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487572,1738599047473,-1533.94,8.699e-05,2,"2025-02-03T16:10:47.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487573,1738599047488,-1553.15,8.699e-05,2,"2025-02-03T16:10:47.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487574,1738599047500,-500.0,8.699e-05,2,"2025-02-03T16:10:47.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487575,1738599047510,-2152.7993,8.7e-05,2,"2025-02-03T16:10:47.510",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487576,1738599047520,-1967.014,8.7e-05,2,"2025-02-03T16:10:47.520",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487577,1738599047531,-2991.259331,8.7e-05,2,"2025-02-03T16:10:47.531",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487578,1738599047543,-300.0,8.7e-05,3,"2025-02-03T16:10:47.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487579,1738599047553,-960.93,8.735e-05,2,"2025-02-03T16:10:47.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487580,1738599047563,-3888.23,8.735e-05,2,"2025-02-03T16:10:47.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487581,1738599047573,-500.0,8.735e-05,2,"2025-02-03T16:10:47.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487582,1738599047583,-2252.225173,8.735e-05,2,"2025-02-03T16:10:47.583",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487583,1738599047592,-1866.15,8.735e-05,2,"2025-02-03T16:10:47.592",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487584,1738599047603,-2028.56,8.735e-05,2,"2025-02-03T16:10:47.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487585,1738599047612,-1802.68,8.735e-05,2,"2025-02-03T16:10:47.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487586,1738599047622,-1818.59,8.735e-05,2,"2025-02-03T16:10:47.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487587,1738599047632,-2312.750464,8.735e-05,2,"2025-02-03T16:10:47.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487588,1738599047644,-1592.19,8.735e-05,2,"2025-02-03T16:10:47.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487589,1738599047657,-500.0,8.735e-05,2,"2025-02-03T16:10:47.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487590,1738599047667,-2306.8,8.735e-05,2,"2025-02-03T16:10:47.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487591,1738599047677,-2193.74,8.735e-05,2,"2025-02-03T16:10:47.677",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487592,1738599047688,-1229.68,8.735e-05,2,"2025-02-03T16:10:47.688",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487593,1738599047699,-2371.61,8.735e-05,2,"2025-02-03T16:10:47.699",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487594,1738599047709,-1907.67,8.735e-05,2,"2025-02-03T16:10:47.709",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487595,1738599047719,-1939.76,8.735e-05,2,"2025-02-03T16:10:47.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487596,1738599047730,-2429.04,8.735e-05,2,"2025-02-03T16:10:47.730",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487597,1738599047745,-3911.74,8.735e-05,2,"2025-02-03T16:10:47.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487598,1738599047755,-766.19,8.735e-05,2,"2025-02-03T16:10:47.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487599,1738599047766,-2029.74,8.735e-05,2,"2025-02-03T16:10:47.766",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487600,1738599047777,-1807.18,8.735e-05,2,"2025-02-03T16:10:47.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487601,1738599047788,-2388.71,8.735e-05,2,"2025-02-03T16:10:47.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487602,1738599047799,-1520.57,8.735e-05,2,"2025-02-03T16:10:47.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487603,1738599047810,-3620.06,8.735e-05,2,"2025-02-03T16:10:47.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487604,1738599047821,-2299.42,8.735e-05,2,"2025-02-03T16:10:47.821",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487605,1738599047831,-2352.58,8.735e-05,2,"2025-02-03T16:10:47.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487606,1738599047841,-1623.49,8.735e-05,2,"2025-02-03T16:10:47.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487607,1738599047851,-2605.23,8.735e-05,2,"2025-02-03T16:10:47.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487608,1738599047861,-5312.73,8.735e-05,2,"2025-02-03T16:10:47.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487609,1738599047872,-4600.31,8.735e-05,2,"2025-02-03T16:10:47.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487610,1738599047882,-4854.82,8.735e-05,2,"2025-02-03T16:10:47.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487611,1738599047892,-7097.22,8.735e-05,2,"2025-02-03T16:10:47.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487612,1738599047903,-2689.64,8.735e-05,2,"2025-02-03T16:10:47.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487613,1738599047914,-924.27,8.735e-05,2,"2025-02-03T16:10:47.914",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487614,1738599047925,-490.51,8.735e-05,2,"2025-02-03T16:10:47.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487615,1738599047935,-1498.76,8.735e-05,2,"2025-02-03T16:10:47.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487616,1738599047947,-500.0,8.735e-05,2,"2025-02-03T16:10:47.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487617,1738599047958,-500.0,8.735e-05,2,"2025-02-03T16:10:47.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487618,1738599047969,-4541.94,8.735e-05,2,"2025-02-03T16:10:47.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487619,1738599047979,-1471.36,8.735e-05,2,"2025-02-03T16:10:47.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487620,1738599047995,-500.0,8.735e-05,2,"2025-02-03T16:10:47.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487621,1738599048008,-4880.89,8.735e-05,2,"2025-02-03T16:10:48.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487622,1738599048018,-1310.49,8.735e-05,2,"2025-02-03T16:10:48.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487623,1738599048029,-740.27,8.735e-05,2,"2025-02-03T16:10:48.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487624,1738599048039,-500.0,8.735e-05,2,"2025-02-03T16:10:48.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487625,1738599048051,-1250.16,8.735e-05,2,"2025-02-03T16:10:48.051",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487626,1738599048062,-2273.89,8.735e-05,2,"2025-02-03T16:10:48.062",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487627,1738599048074,-500.0,8.735e-05,2,"2025-02-03T16:10:48.074",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487628,1738599048084,-873.1,8.735e-05,2,"2025-02-03T16:10:48.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487629,1738599048095,-3627.2,8.735e-05,2,"2025-02-03T16:10:48.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487630,1738599048107,-887.15,8.736e-05,2,"2025-02-03T16:10:48.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487631,1738599048119,-500.0,8.736e-05,2,"2025-02-03T16:10:48.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487632,1738599048129,-500.0,8.736e-05,2,"2025-02-03T16:10:48.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487633,1738599048139,-500.0,8.736e-05,2,"2025-02-03T16:10:48.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487634,1738599048150,-500.0,8.736e-05,2,"2025-02-03T16:10:48.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487635,1738599048161,-500.0,8.736e-05,2,"2025-02-03T16:10:48.161",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487636,1738599048173,-1687.22,8.736e-05,2,"2025-02-03T16:10:48.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487637,1738599048185,-2083.21,8.736e-05,2,"2025-02-03T16:10:48.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487638,1738599048195,-512.18085431,8.736e-05,2,"2025-02-03T16:10:48.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487639,1738599048206,-500.0,8.736e-05,2,"2025-02-03T16:10:48.206",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487640,1738599048217,-1001.68,8.736e-05,2,"2025-02-03T16:10:48.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487641,1738599048227,-1175.96,8.736e-05,2,"2025-02-03T16:10:48.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487642,1738599048244,-500.0,8.736e-05,2,"2025-02-03T16:10:48.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487643,1738599048255,-671.86,8.736e-05,2,"2025-02-03T16:10:48.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487644,1738599048266,-711.6,8.736e-05,2,"2025-02-03T16:10:48.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487645,1738599048280,-1240.5,8.736e-05,2,"2025-02-03T16:10:48.280",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487646,1738599048290,-1694.24,8.736e-05,2,"2025-02-03T16:10:48.290",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487647,1738599048301,-1527.28,8.736e-05,2,"2025-02-03T16:10:48.301",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487648,1738599048312,-500.0,8.736e-05,2,"2025-02-03T16:10:48.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487649,1738599048323,-1796.87,8.736e-05,2,"2025-02-03T16:10:48.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487650,1738599048335,-500.0,8.736e-05,2,"2025-02-03T16:10:48.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487651,1738599048345,-863.44,8.736e-05,2,"2025-02-03T16:10:48.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487652,1738599048356,-1720.38,8.736e-05,2,"2025-02-03T16:10:48.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487653,1738599048368,-1386.86,8.736e-05,2,"2025-02-03T16:10:48.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487654,1738599048380,-500.0,8.736e-05,2,"2025-02-03T16:10:48.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487655,1738599048390,-500.0,8.736e-05,2,"2025-02-03T16:10:48.390",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487656,1738599048402,-1734.61,8.736e-05,2,"2025-02-03T16:10:48.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487657,1738599048416,-1201.12,8.736e-05,2,"2025-02-03T16:10:48.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487658,1738599048429,-500.0,8.736e-05,2,"2025-02-03T16:10:48.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487659,1738599048440,-1420.34,8.736e-05,2,"2025-02-03T16:10:48.440",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487660,1738599048451,-500.0,8.736e-05,2,"2025-02-03T16:10:48.451",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487661,1738599048463,-880.73,8.736e-05,2,"2025-02-03T16:10:48.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487662,1738599048473,-500.0,8.736e-05,2,"2025-02-03T16:10:48.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487663,1738599048488,-1523.87,8.736e-05,2,"2025-02-03T16:10:48.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487664,1738599048498,-1369.02,8.736e-05,2,"2025-02-03T16:10:48.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487665,1738599048511,-1420.76,8.736e-05,2,"2025-02-03T16:10:48.511",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487666,1738599048521,-1416.24,8.736e-05,2,"2025-02-03T16:10:48.521",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487667,1738599048532,-1189.33,8.736e-05,2,"2025-02-03T16:10:48.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487668,1738599048543,-500.0,8.736e-05,2,"2025-02-03T16:10:48.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487669,1738599048554,-1222.4,8.736e-05,2,"2025-02-03T16:10:48.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487670,1738599048566,-668.59,8.736e-05,2,"2025-02-03T16:10:48.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487671,1738599048577,-1252.97,8.736e-05,2,"2025-02-03T16:10:48.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487672,1738599048588,-1326.48,8.736e-05,2,"2025-02-03T16:10:48.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487673,1738599048598,-1210.84,8.736e-05,2,"2025-02-03T16:10:48.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487674,1738599048609,-500.0,8.736e-05,2,"2025-02-03T16:10:48.609",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487675,1738599048620,-1099.28,8.736e-05,2,"2025-02-03T16:10:48.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487676,1738599048630,-904.92,8.736e-05,2,"2025-02-03T16:10:48.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487677,1738599048640,-1462.09,8.736e-05,2,"2025-02-03T16:10:48.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487678,1738599048652,-2837.52,8.736e-05,2,"2025-02-03T16:10:48.652",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487679,1738599048663,-951.91,8.736e-05,2,"2025-02-03T16:10:48.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487680,1738599048674,-500.0,8.736e-05,2,"2025-02-03T16:10:48.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487681,1738599048685,-1039.42,8.736e-05,2,"2025-02-03T16:10:48.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487682,1738599048696,-500.0,8.736e-05,2,"2025-02-03T16:10:48.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487683,1738599048706,-1902.55,8.736e-05,2,"2025-02-03T16:10:48.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487684,1738599048717,-1511.44,8.736e-05,2,"2025-02-03T16:10:48.717",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487685,1738599048729,-1490.32,8.736e-05,2,"2025-02-03T16:10:48.729",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487686,1738599048745,-823.08,8.736e-05,2,"2025-02-03T16:10:48.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487687,1738599048757,-1038.69,8.736e-05,2,"2025-02-03T16:10:48.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487688,1738599048768,-1504.34,8.736e-05,2,"2025-02-03T16:10:48.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487689,1738599048779,-627.23,8.736e-05,2,"2025-02-03T16:10:48.779",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487690,1738599048789,-688.77,8.736e-05,2,"2025-02-03T16:10:48.789",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487691,1738599048799,-988.06,8.736e-05,2,"2025-02-03T16:10:48.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487692,1738599048810,-2247.51,8.736e-05,2,"2025-02-03T16:10:48.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487693,1738599048821,-1954.71,8.736e-05,2,"2025-02-03T16:10:48.821",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487694,1738599048832,-1382.58,8.736e-05,2,"2025-02-03T16:10:48.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487695,1738599048842,-2618.63,8.736e-05,2,"2025-02-03T16:10:48.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487696,1738599048853,-4292.0,8.736e-05,2,"2025-02-03T16:10:48.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487697,1738599048863,-3045.43,8.736e-05,2,"2025-02-03T16:10:48.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487698,1738599048873,-629.19,8.736e-05,2,"2025-02-03T16:10:48.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487699,1738599048885,-1609.92,8.736e-05,2,"2025-02-03T16:10:48.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487700,1738599048896,-1692.83,8.736e-05,2,"2025-02-03T16:10:48.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487701,1738599048907,-1367.22,8.736e-05,2,"2025-02-03T16:10:48.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487702,1738599048918,-500.0,8.736e-05,2,"2025-02-03T16:10:48.918",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487703,1738599048928,-3654.08,8.736e-05,2,"2025-02-03T16:10:48.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487704,1738599048939,-3685.92,8.736e-05,2,"2025-02-03T16:10:48.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487705,1738599048950,-549.55,8.736e-05,2,"2025-02-03T16:10:48.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487706,1738599048961,-642.13,8.736e-05,2,"2025-02-03T16:10:48.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487707,1738599048972,-1770.54,8.736e-05,2,"2025-02-03T16:10:48.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487708,1738599048985,-804.13,8.736e-05,2,"2025-02-03T16:10:48.985",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487709,1738599048996,-500.0,8.736e-05,2,"2025-02-03T16:10:48.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487710,1738599049007,-1384.9,8.736e-05,2,"2025-02-03T16:10:49.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487711,1738599049018,-1500.08,8.736e-05,2,"2025-02-03T16:10:49.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487712,1738599049029,-3790.93,8.736e-05,2,"2025-02-03T16:10:49.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487713,1738599049040,-1301.85,8.736e-05,2,"2025-02-03T16:10:49.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487714,1738599049050,-500.0,8.736e-05,2,"2025-02-03T16:10:49.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487715,1738599049061,-774.23,8.736e-05,2,"2025-02-03T16:10:49.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487716,1738599049073,-1713.7,8.736e-05,2,"2025-02-03T16:10:49.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487717,1738599049083,-3360.64,8.736e-05,2,"2025-02-03T16:10:49.083",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487718,1738599049094,-1086.79,8.736e-05,2,"2025-02-03T16:10:49.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487719,1738599049105,-1045.99,8.736e-05,2,"2025-02-03T16:10:49.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487720,1738599049115,-1320.12,8.736e-05,2,"2025-02-03T16:10:49.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487721,1738599049126,-3985.63,8.736e-05,2,"2025-02-03T16:10:49.126",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487722,1738599049136,-500.0,8.736e-05,2,"2025-02-03T16:10:49.136",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487723,1738599049360,-1362.6,8.736e-05,2,"2025-02-03T16:10:49.360",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487724,1738599049371,-993.99,8.736e-05,2,"2025-02-03T16:10:49.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487725,1738599049382,-1374.52,8.736e-05,2,"2025-02-03T16:10:49.382",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487726,1738599049392,-1705.02,8.736e-05,2,"2025-02-03T16:10:49.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487727,1738599049406,-1522.48,8.736e-05,2,"2025-02-03T16:10:49.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487728,1738599049417,-17357.69,8.736e-05,2,"2025-02-03T16:10:49.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487729,1738599049429,-500.0,8.736e-05,2,"2025-02-03T16:10:49.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487730,1738599049439,-588.52,8.736e-05,2,"2025-02-03T16:10:49.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487731,1738599049450,-2210.58,8.736e-05,2,"2025-02-03T16:10:49.450",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487732,1738599049461,-914.24,8.736e-05,2,"2025-02-03T16:10:49.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487733,1738599049472,-1267.45,8.736e-05,2,"2025-02-03T16:10:49.472",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487734,1738599049487,-1666.49,8.736e-05,2,"2025-02-03T16:10:49.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487735,1738599049498,-1333.46,8.736e-05,2,"2025-02-03T16:10:49.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487736,1738599049509,-3216.91,8.736e-05,2,"2025-02-03T16:10:49.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487737,1738599049519,-929.05,8.736e-05,2,"2025-02-03T16:10:49.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487738,1738599049529,-500.0,8.773e-05,2,"2025-02-03T16:10:49.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487739,1738599049539,-502.08687245,8.773e-05,2,"2025-02-03T16:10:49.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487740,1738599049549,-156.17091202,8.773e-05,2,"2025-02-03T16:10:49.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487741,1738599049559,-500.0,8.773e-05,2,"2025-02-03T16:10:49.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487742,1738599049569,-1173.53574637,8.785e-05,2,"2025-02-03T16:10:49.569",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487743,1738599049580,-500.0,8.79e-05,2,"2025-02-03T16:10:49.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487744,1738599049590,-158.204205,8.791e-05,2,"2025-02-03T16:10:49.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487745,1738599049601,-6742.18,8.791e-05,2,"2025-02-03T16:10:49.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487746,1738599049612,-4005.15,8.791e-05,2,"2025-02-03T16:10:49.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487747,1738599049622,-1033.78,8.791e-05,2,"2025-02-03T16:10:49.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487748,1738599049632,-2035.67,8.791e-05,2,"2025-02-03T16:10:49.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487749,1738599049642,-1713.25,8.791e-05,2,"2025-02-03T16:10:49.642",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487750,1738599049651,-5394.51,8.791e-05,2,"2025-02-03T16:10:49.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487751,1738599049661,-500.0,8.791e-05,2,"2025-02-03T16:10:49.661",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487752,1738599049671,-1949.84,8.791e-05,2,"2025-02-03T16:10:49.671",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487753,1738599049681,-1929.56,8.791e-05,2,"2025-02-03T16:10:49.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487754,1738599049691,-2867.24,8.791e-05,2,"2025-02-03T16:10:49.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487755,1738599049701,-2829.84,8.791e-05,2,"2025-02-03T16:10:49.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487756,1738599049711,-2253.63,8.791e-05,2,"2025-02-03T16:10:49.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487757,1738599049722,-1892.27,8.791e-05,2,"2025-02-03T16:10:49.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487758,1738599049733,-1142.77,8.791e-05,2,"2025-02-03T16:10:49.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487759,1738599049747,-2228.27,8.791e-05,2,"2025-02-03T16:10:49.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487760,1738599049757,-5616.03,8.791e-05,2,"2025-02-03T16:10:49.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487761,1738599049768,-13862.65,8.791e-05,2,"2025-02-03T16:10:49.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487762,1738599049778,-1775.41,8.791e-05,2,"2025-02-03T16:10:49.778",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487763,1738599049788,-2605.35,8.791e-05,2,"2025-02-03T16:10:49.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487764,1738599049799,-3231.06,8.791e-05,2,"2025-02-03T16:10:49.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487765,1738599049809,-557.0,8.792e-05,2,"2025-02-03T16:10:49.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487766,1738599049820,-465.89,8.792e-05,2,"2025-02-03T16:10:49.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487767,1738599049830,-500.0,8.792e-05,2,"2025-02-03T16:10:49.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487768,1738599049841,-320.45364755,8.792e-05,2,"2025-02-03T16:10:49.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487769,1738599049851,-167.73782237,8.792e-05,2,"2025-02-03T16:10:49.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487770,1738599049861,-500.0,8.792e-05,2,"2025-02-03T16:10:49.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487771,1738599049872,-505.02792134,8.792e-05,2,"2025-02-03T16:10:49.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487772,1738599049883,-500.0,8.792e-05,2,"2025-02-03T16:10:49.883",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487773,1738599049893,-500.0,8.792e-05,2,"2025-02-03T16:10:49.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487774,1738599049903,-500.0,8.792e-05,2,"2025-02-03T16:10:49.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487775,1738599049913,-500.0,8.792e-05,2,"2025-02-03T16:10:49.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487776,1738599049923,-601.30016451,8.792e-05,2,"2025-02-03T16:10:49.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487777,1738599049934,-500.0,8.792e-05,2,"2025-02-03T16:10:49.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487778,1738599049945,-198.9039724,8.792e-05,2,"2025-02-03T16:10:49.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487779,1738599049955,-502.94715284,8.792e-05,2,"2025-02-03T16:10:49.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487780,1738599049967,-500.0,8.792e-05,2,"2025-02-03T16:10:49.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487781,1738599049977,-500.47303864,8.792e-05,2,"2025-02-03T16:10:49.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487782,1738599049990,-500.0,8.792e-05,2,"2025-02-03T16:10:49.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487783,1738599050000,-207.58195538,8.792e-05,2,"2025-02-03T16:10:50.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487784,1738599050010,-500.0,8.792e-05,2,"2025-02-03T16:10:50.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487785,1738599050019,-500.0,8.792e-05,2,"2025-02-03T16:10:50.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487786,1738599050030,-500.0,8.792e-05,2,"2025-02-03T16:10:50.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487787,1738599050040,-500.0,8.792e-05,2,"2025-02-03T16:10:50.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487788,1738599050050,-500.0,8.792e-05,2,"2025-02-03T16:10:50.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487789,1738599050061,-500.0,8.792e-05,2,"2025-02-03T16:10:50.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487790,1738599050071,-500.0,8.792e-05,2,"2025-02-03T16:10:50.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487791,1738599050081,-428.85766724,8.792e-05,2,"2025-02-03T16:10:50.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487792,1738599050091,-500.0,8.792e-05,2,"2025-02-03T16:10:50.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487793,1738599050101,-500.0,8.792e-05,2,"2025-02-03T16:10:50.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487794,1738599050112,-500.0,8.792e-05,2,"2025-02-03T16:10:50.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487795,1738599050123,-500.54774481,8.792e-05,2,"2025-02-03T16:10:50.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487796,1738599050133,-500.0,8.792e-05,2,"2025-02-03T16:10:50.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487797,1738599050143,-500.0,8.792e-05,2,"2025-02-03T16:10:50.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487798,1738599050153,-500.29617849,8.792e-05,2,"2025-02-03T16:10:50.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487799,1738599050163,-500.0,8.792e-05,2,"2025-02-03T16:10:50.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487800,1738599050173,-501.57918154,8.792e-05,2,"2025-02-03T16:10:50.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487801,1738599050183,-500.0,8.792e-05,2,"2025-02-03T16:10:50.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487802,1738599050193,-500.0,8.792e-05,2,"2025-02-03T16:10:50.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487803,1738599050203,-500.0,8.792e-05,2,"2025-02-03T16:10:50.203",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487804,1738599050213,-500.0,8.792e-05,2,"2025-02-03T16:10:50.213",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487805,1738599050223,-502.01177791,8.792e-05,2,"2025-02-03T16:10:50.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487806,1738599050236,-501.2547802,8.792e-05,2,"2025-02-03T16:10:50.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487807,1738599050247,-500.0,8.792e-05,2,"2025-02-03T16:10:50.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487808,1738599050257,-500.0,8.792e-05,2,"2025-02-03T16:10:50.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487809,1738599050267,-501.63629071,8.792e-05,2,"2025-02-03T16:10:50.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487810,1738599050277,-252.39023315,8.792e-05,2,"2025-02-03T16:10:50.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487811,1738599050287,-500.0,8.792e-05,2,"2025-02-03T16:10:50.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487812,1738599050297,-501.00044974,8.792e-05,2,"2025-02-03T16:10:50.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487813,1738599050306,-500.0,8.792e-05,2,"2025-02-03T16:10:50.306",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487814,1738599050317,-500.0,8.792e-05,2,"2025-02-03T16:10:50.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487815,1738599050327,-500.0,8.792e-05,2,"2025-02-03T16:10:50.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487816,1738599050337,-500.0,8.792e-05,2,"2025-02-03T16:10:50.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487817,1738599050348,-500.0,8.792e-05,2,"2025-02-03T16:10:50.348",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487818,1738599050358,-500.0,8.792e-05,2,"2025-02-03T16:10:50.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487819,1738599050369,-500.0,8.792e-05,2,"2025-02-03T16:10:50.369",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487820,1738599050379,-1422.03,8.792e-05,2,"2025-02-03T16:10:50.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487821,1738599050392,-1160.09,8.792e-05,2,"2025-02-03T16:10:50.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487822,1738599050401,-1561.73,8.792e-05,2,"2025-02-03T16:10:50.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487823,1738599050410,-1338.89,8.792e-05,2,"2025-02-03T16:10:50.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487824,1738599050420,-500.0,8.792e-05,2,"2025-02-03T16:10:50.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487825,1738599050432,-880.7,8.792e-05,2,"2025-02-03T16:10:50.432",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487826,1738599050443,-1924.41,8.792e-05,2,"2025-02-03T16:10:50.443",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487827,1738599050454,-1395.24,8.792e-05,2,"2025-02-03T16:10:50.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487828,1738599050463,-500.0,8.792e-05,2,"2025-02-03T16:10:50.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487829,1738599050474,-1819.18,8.792e-05,2,"2025-02-03T16:10:50.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487830,1738599050487,-1359.43,8.792e-05,2,"2025-02-03T16:10:50.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487831,1738599050496,-500.0,8.792e-05,2,"2025-02-03T16:10:50.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487832,1738599050506,-500.0,8.792e-05,2,"2025-02-03T16:10:50.506",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487833,1738599050516,-1201.36,8.792e-05,2,"2025-02-03T16:10:50.516",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487834,1738599050526,-500.0,8.792e-05,2,"2025-02-03T16:10:50.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487835,1738599050536,-1185.05,8.792e-05,2,"2025-02-03T16:10:50.536",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487836,1738599050546,-1210.44,8.792e-05,2,"2025-02-03T16:10:50.546",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487837,1738599050556,-500.0,8.792e-05,2,"2025-02-03T16:10:50.556",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487838,1738599050566,-500.0,8.792e-05,2,"2025-02-03T16:10:50.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487839,1738599050577,-1044.58,8.792e-05,2,"2025-02-03T16:10:50.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487840,1738599050587,-1488.46,8.792e-05,2,"2025-02-03T16:10:50.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487841,1738599050597,-1384.3,8.792e-05,2,"2025-02-03T16:10:50.597",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487842,1738599050608,-1328.45,8.792e-05,2,"2025-02-03T16:10:50.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487843,1738599050618,-998.56,8.792e-05,2,"2025-02-03T16:10:50.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487844,1738599050629,-1204.36,8.792e-05,2,"2025-02-03T16:10:50.629",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487845,1738599050639,-1299.36,8.792e-05,2,"2025-02-03T16:10:50.639",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487846,1738599050650,-1005.29,8.792e-05,2,"2025-02-03T16:10:50.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487847,1738599050660,-1360.27,8.792e-05,2,"2025-02-03T16:10:50.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487848,1738599050670,-1686.8,8.792e-05,2,"2025-02-03T16:10:50.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487849,1738599050681,-1931.82,8.792e-05,2,"2025-02-03T16:10:50.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487850,1738599050691,-1199.96,8.792e-05,2,"2025-02-03T16:10:50.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487851,1738599050701,-1233.54,8.792e-05,2,"2025-02-03T16:10:50.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487852,1738599050711,-1414.08,8.792e-05,2,"2025-02-03T16:10:50.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487853,1738599050722,-745.47,8.792e-05,2,"2025-02-03T16:10:50.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487854,1738599050732,-1626.33,8.792e-05,2,"2025-02-03T16:10:50.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487855,1738599050747,-1183.04,8.792e-05,2,"2025-02-03T16:10:50.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487856,1738599050758,-1099.96,8.792e-05,2,"2025-02-03T16:10:50.758",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487857,1738599050770,-500.0,8.794e-05,2,"2025-02-03T16:10:50.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487858,1738599050780,-500.0,8.794e-05,2,"2025-02-03T16:10:50.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487859,1738599050790,-500.0,8.794e-05,2,"2025-02-03T16:10:50.790",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487860,1738599050800,-500.0,8.794e-05,2,"2025-02-03T16:10:50.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487861,1738599050810,-500.0,8.794e-05,2,"2025-02-03T16:10:50.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487862,1738599050820,-500.0,8.794e-05,2,"2025-02-03T16:10:50.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487863,1738599050835,-500.0,8.794e-05,2,"2025-02-03T16:10:50.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487864,1738599050856,-500.0,8.794e-05,2,"2025-02-03T16:10:50.856",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487865,1738599050873,-500.0,8.794e-05,2,"2025-02-03T16:10:50.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487866,1738599050892,-500.0,8.794e-05,2,"2025-02-03T16:10:50.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487867,1738599050913,-500.0,8.794e-05,2,"2025-02-03T16:10:50.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487868,1738599050929,-754.64,8.794e-05,2,"2025-02-03T16:10:50.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487869,1738599050946,-1145.69,8.794e-05,2,"2025-02-03T16:10:50.946",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487870,1738599050964,-500.0,8.794e-05,2,"2025-02-03T16:10:50.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487871,1738599050985,-1075.12,8.794e-05,2,"2025-02-03T16:10:50.985",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487872,1738599051004,-500.0,8.794e-05,2,"2025-02-03T16:10:51.004",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487873,1738599051024,-500.0,8.794e-05,2,"2025-02-03T16:10:51.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487874,1738599051042,-500.0,8.794e-05,2,"2025-02-03T16:10:51.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487875,1738599051061,-500.0,8.794e-05,2,"2025-02-03T16:10:51.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487876,1738599051078,-500.0,8.794e-05,2,"2025-02-03T16:10:51.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487877,1738599051092,-500.0,8.794e-05,2,"2025-02-03T16:10:51.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487878,1738599051110,-500.0,8.794e-05,2,"2025-02-03T16:10:51.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487879,1738599051124,-500.0,8.794e-05,2,"2025-02-03T16:10:51.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487880,1738599051138,-1068.7,8.794e-05,2,"2025-02-03T16:10:51.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487881,1738599051156,-1093.05,8.794e-05,2,"2025-02-03T16:10:51.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487882,1738599051168,-500.0,8.794e-05,2,"2025-02-03T16:10:51.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487883,1738599051182,-500.0,8.794e-05,2,"2025-02-03T16:10:51.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487884,1738599051197,-500.0,8.794e-05,2,"2025-02-03T16:10:51.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487885,1738599051212,-500.0,8.794e-05,2,"2025-02-03T16:10:51.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487886,1738599051227,-500.0,8.794e-05,2,"2025-02-03T16:10:51.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487887,1738599051245,-500.0,8.794e-05,2,"2025-02-03T16:10:51.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487888,1738599051260,-500.0,8.794e-05,2,"2025-02-03T16:10:51.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487889,1738599051276,-940.33,8.794e-05,2,"2025-02-03T16:10:51.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487890,1738599051291,-500.0,8.794e-05,2,"2025-02-03T16:10:51.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487891,1738599051305,-500.0,8.794e-05,2,"2025-02-03T16:10:51.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487892,1738599051326,-500.0,8.794e-05,2,"2025-02-03T16:10:51.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487893,1738599051347,-500.0,8.794e-05,2,"2025-02-03T16:10:51.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487894,1738599051364,-500.0,8.794e-05,2,"2025-02-03T16:10:51.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487895,1738599051380,-500.0,8.794e-05,2,"2025-02-03T16:10:51.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487896,1738599051395,-500.0,8.794e-05,2,"2025-02-03T16:10:51.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487897,1738599051415,-500.0,8.794e-05,2,"2025-02-03T16:10:51.415",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487898,1738599051430,-500.0,8.794e-05,2,"2025-02-03T16:10:51.430",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487899,1738599051446,-551.55,8.794e-05,2,"2025-02-03T16:10:51.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487900,1738599051482,-500.0,8.794e-05,2,"2025-02-03T16:10:51.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487901,1738599051506,-500.0,8.794e-05,2,"2025-02-03T16:10:51.506",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487902,1738599051526,-500.0,8.794e-05,2,"2025-02-03T16:10:51.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487903,1738599051546,-500.0,8.794e-05,2,"2025-02-03T16:10:51.546",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487904,1738599051564,-500.92755186,8.794e-05,2,"2025-02-03T16:10:51.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487905,1738599051584,-619.74,8.794e-05,2,"2025-02-03T16:10:51.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487906,1738599051603,-500.0,8.794e-05,2,"2025-02-03T16:10:51.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487907,1738599051621,-500.0,8.794e-05,2,"2025-02-03T16:10:51.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487908,1738599051639,-723.44,8.794e-05,2,"2025-02-03T16:10:51.639",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487909,1738599051660,-500.0,8.794e-05,2,"2025-02-03T16:10:51.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487910,1738599051676,-500.0,8.794e-05,2,"2025-02-03T16:10:51.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487911,1738599051695,-500.0,8.794e-05,2,"2025-02-03T16:10:51.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487912,1738599051711,-500.0,8.794e-05,2,"2025-02-03T16:10:51.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487913,1738599051728,-500.0,8.794e-05,2,"2025-02-03T16:10:51.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487914,1738599051746,-685.43,8.794e-05,2,"2025-02-03T16:10:51.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487915,1738599051764,-1358.59,8.794e-05,2,"2025-02-03T16:10:51.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487916,1738599051780,-500.0,8.794e-05,2,"2025-02-03T16:10:51.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487917,1738599051795,-500.0,8.794e-05,2,"2025-02-03T16:10:51.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487918,1738599051812,-500.0,8.794e-05,2,"2025-02-03T16:10:51.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487919,1738599051829,-1246.57,8.794e-05,2,"2025-02-03T16:10:51.829",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487920,1738599051845,-652.9,8.794e-05,2,"2025-02-03T16:10:51.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487921,1738599051862,-171.33546447,8.794e-05,2,"2025-02-03T16:10:51.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487922,1738599051878,-500.0,8.794e-05,2,"2025-02-03T16:10:51.878",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487923,1738599051893,-1261.36,8.794e-05,2,"2025-02-03T16:10:51.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487924,1738599051910,-500.0,8.794e-05,2,"2025-02-03T16:10:51.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487925,1738599051926,-500.0,8.794e-05,2,"2025-02-03T16:10:51.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487926,1738599051941,-500.0,8.794e-05,2,"2025-02-03T16:10:51.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487927,1738599051956,-500.0,8.794e-05,2,"2025-02-03T16:10:51.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487928,1738599051972,-500.0,8.794e-05,2,"2025-02-03T16:10:51.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487929,1738599051987,-969.16,8.794e-05,2,"2025-02-03T16:10:51.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487930,1738599052003,-632.3,8.794e-05,2,"2025-02-03T16:10:52.003",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487931,1738599052018,-500.0,8.794e-05,2,"2025-02-03T16:10:52.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487932,1738599052034,-1537.58,8.794e-05,2,"2025-02-03T16:10:52.034",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487933,1738599052050,-1177.33,8.794e-05,2,"2025-02-03T16:10:52.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487934,1738599052065,-500.0,8.794e-05,2,"2025-02-03T16:10:52.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487935,1738599052081,-500.0,8.794e-05,2,"2025-02-03T16:10:52.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487936,1738599052096,-500.0,8.794e-05,2,"2025-02-03T16:10:52.096",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487937,1738599052111,-971.72,8.794e-05,2,"2025-02-03T16:10:52.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487938,1738599052126,-761.7,8.794e-05,2,"2025-02-03T16:10:52.126",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487939,1738599052141,-550.28,8.794e-05,2,"2025-02-03T16:10:52.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487940,1738599052156,-500.0,8.794e-05,2,"2025-02-03T16:10:52.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487941,1738599052172,-1323.74,8.794e-05,2,"2025-02-03T16:10:52.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487942,1738599052188,-1577.7,8.794e-05,2,"2025-02-03T16:10:52.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487943,1738599052203,-564.77,8.794e-05,2,"2025-02-03T16:10:52.203",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487944,1738599052219,-500.0,8.794e-05,2,"2025-02-03T16:10:52.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487945,1738599052236,-1363.46,8.794e-05,2,"2025-02-03T16:10:52.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487946,1738599052254,-500.0,8.794e-05,2,"2025-02-03T16:10:52.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487947,1738599052271,-500.0,8.794e-05,2,"2025-02-03T16:10:52.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487948,1738599052299,-1332.73,8.794e-05,2,"2025-02-03T16:10:52.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487949,1738599052314,-500.0,8.794e-05,2,"2025-02-03T16:10:52.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487950,1738599052331,-500.0,8.794e-05,2,"2025-02-03T16:10:52.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487951,1738599052347,-500.0,8.794e-05,2,"2025-02-03T16:10:52.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487952,1738599052362,-500.0,8.794e-05,2,"2025-02-03T16:10:52.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487953,1738599052379,-1230.82,8.794e-05,2,"2025-02-03T16:10:52.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487954,1738599052399,-579.86,8.794e-05,2,"2025-02-03T16:10:52.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487955,1738599052424,-1251.32,8.794e-05,2,"2025-02-03T16:10:52.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487956,1738599052442,-500.0,8.794e-05,2,"2025-02-03T16:10:52.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487957,1738599052460,-500.0,8.794e-05,2,"2025-02-03T16:10:52.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487958,1738599052478,-890.57,8.794e-05,2,"2025-02-03T16:10:52.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487959,1738599052500,-623.42,8.794e-05,2,"2025-02-03T16:10:52.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487960,1738599052515,-500.0,8.794e-05,2,"2025-02-03T16:10:52.515",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487961,1738599052532,-1025.29,8.794e-05,2,"2025-02-03T16:10:52.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487962,1738599052547,-500.0,8.794e-05,2,"2025-02-03T16:10:52.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487963,1738599052564,-500.0,8.794e-05,2,"2025-02-03T16:10:52.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487964,1738599052580,-500.0,8.794e-05,2,"2025-02-03T16:10:52.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487965,1738599052597,-500.0,8.794e-05,2,"2025-02-03T16:10:52.597",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487966,1738599052614,-500.0,8.794e-05,2,"2025-02-03T16:10:52.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487967,1738599052629,-751.16,8.794e-05,2,"2025-02-03T16:10:52.629",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487968,1738599052644,-1145.9,8.794e-05,2,"2025-02-03T16:10:52.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487969,1738599052661,-500.0,8.794e-05,2,"2025-02-03T16:10:52.661",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487970,1738599052676,-500.0,8.794e-05,2,"2025-02-03T16:10:52.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487971,1738599052692,-500.0,8.794e-05,2,"2025-02-03T16:10:52.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487972,1738599052708,-5661.9,8.797e-05,2,"2025-02-03T16:10:52.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487973,1738599052723,-500.0,8.798e-05,2,"2025-02-03T16:10:52.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487974,1738599052740,-500.0,8.799e-05,2,"2025-02-03T16:10:52.740",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487975,1738599052755,-2000.0,8.799e-05,2,"2025-02-03T16:10:52.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487976,1738599052770,-2000.0,8.799e-05,2,"2025-02-03T16:10:52.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487977,1738599052785,-2000.0,8.799e-05,2,"2025-02-03T16:10:52.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487978,1738599052801,-2000.0,8.799e-05,2,"2025-02-03T16:10:52.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487979,1738599052819,-982.65,8.799e-05,2,"2025-02-03T16:10:52.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487980,1738599052834,-500.0,8.799e-05,2,"2025-02-03T16:10:52.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487981,1738599052849,-500.0,8.799e-05,2,"2025-02-03T16:10:52.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487982,1738599052864,-500.0,8.799e-05,2,"2025-02-03T16:10:52.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487983,1738599052881,-500.0,8.799e-05,2,"2025-02-03T16:10:52.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487984,1738599052895,-500.0,8.799e-05,2,"2025-02-03T16:10:52.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487985,1738599052905,-500.0,8.799e-05,2,"2025-02-03T16:10:52.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487986,1738599052916,-500.0,8.799e-05,2,"2025-02-03T16:10:52.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487987,1738599052926,-832.89,8.799e-05,2,"2025-02-03T16:10:52.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487988,1738599052935,-500.0,8.799e-05,2,"2025-02-03T16:10:52.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487989,1738599052945,-823.13,8.799e-05,2,"2025-02-03T16:10:52.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487990,1738599052956,-646.07,8.799e-05,2,"2025-02-03T16:10:52.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487991,1738599052966,-500.0,8.799e-05,2,"2025-02-03T16:10:52.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487992,1738599052977,-500.0,8.799e-05,2,"2025-02-03T16:10:52.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487993,1738599052992,-500.0,8.799e-05,2,"2025-02-03T16:10:52.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487994,1738599053002,-500.0,8.799e-05,2,"2025-02-03T16:10:53.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487995,1738599053012,-500.0,8.799e-05,2,"2025-02-03T16:10:53.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487996,1738599053022,-500.0,8.799e-05,2,"2025-02-03T16:10:53.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487997,1738599053032,-500.0,8.799e-05,2,"2025-02-03T16:10:53.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487998,1738599053042,-500.0,8.799e-05,2,"2025-02-03T16:10:53.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351487999,1738599053053,-503.2653234,8.799e-05,2,"2025-02-03T16:10:53.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488000,1738599053065,-500.0,8.799e-05,2,"2025-02-03T16:10:53.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488001,1738599053364,-600.04,8.799e-05,2,"2025-02-03T16:10:53.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488002,1738599053512,-500.0,8.799e-05,2,"2025-02-03T16:10:53.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488003,1738599053544,-500.0,8.799e-05,2,"2025-02-03T16:10:53.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488004,1738599053554,-500.0,8.799e-05,2,"2025-02-03T16:10:53.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488005,1738599053566,-500.0,8.799e-05,2,"2025-02-03T16:10:53.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488006,1738599053577,-504.42083608,8.799e-05,2,"2025-02-03T16:10:53.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488007,1738599053589,-682.78,8.799e-05,2,"2025-02-03T16:10:53.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488008,1738599053599,-500.0,8.799e-05,2,"2025-02-03T16:10:53.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488009,1738599053610,-500.0,8.799e-05,2,"2025-02-03T16:10:53.610",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488010,1738599053621,-858.86,8.799e-05,2,"2025-02-03T16:10:53.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488011,1738599053631,-500.0,8.799e-05,2,"2025-02-03T16:10:53.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488012,1738599053641,-863.84,8.799e-05,2,"2025-02-03T16:10:53.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488013,1738599053652,-500.0,8.799e-05,2,"2025-02-03T16:10:53.652",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488014,1738599053662,-500.0,8.799e-05,2,"2025-02-03T16:10:53.662",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488015,1738599053673,-561.71,8.799e-05,2,"2025-02-03T16:10:53.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488016,1738599053683,-862.23,8.799e-05,2,"2025-02-03T16:10:53.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488017,1738599053693,-500.0,8.799e-05,2,"2025-02-03T16:10:53.693",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488018,1738599053703,-504.72278917,8.799e-05,2,"2025-02-03T16:10:53.703",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488019,1738599053714,-559.38501947,8.799e-05,2,"2025-02-03T16:10:53.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488020,1738599053723,-500.0,8.799e-05,2,"2025-02-03T16:10:53.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488021,1738599053733,-500.0,8.799e-05,2,"2025-02-03T16:10:53.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488022,1738599053750,-500.0,8.799e-05,2,"2025-02-03T16:10:53.750",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488023,1738599053761,-523.01,8.799e-05,2,"2025-02-03T16:10:53.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488024,1738599053773,-500.0,8.799e-05,2,"2025-02-03T16:10:53.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488025,1738599053784,-500.0,8.799e-05,2,"2025-02-03T16:10:53.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488026,1738599053795,-500.0,8.799e-05,2,"2025-02-03T16:10:53.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488027,1738599053805,-532.33,8.799e-05,2,"2025-02-03T16:10:53.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488028,1738599053816,-2176.3,8.799e-05,2,"2025-02-03T16:10:53.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488029,1738599053826,-500.0,8.799e-05,2,"2025-02-03T16:10:53.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488030,1738599053835,-500.0,8.799e-05,2,"2025-02-03T16:10:53.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488031,1738599053845,-742.09,8.799e-05,2,"2025-02-03T16:10:53.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488032,1738599053855,-500.0,8.799e-05,2,"2025-02-03T16:10:53.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488033,1738599053864,-500.0,8.799e-05,2,"2025-02-03T16:10:53.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488034,1738599053875,-500.0,8.799e-05,2,"2025-02-03T16:10:53.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488035,1738599053885,-500.0,8.799e-05,2,"2025-02-03T16:10:53.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488036,1738599053895,-500.0,8.799e-05,2,"2025-02-03T16:10:53.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488037,1738599053905,-901.71,8.799e-05,2,"2025-02-03T16:10:53.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488038,1738599053915,-1389.34,8.799e-05,2,"2025-02-03T16:10:53.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488039,1738599053925,-500.0,8.799e-05,2,"2025-02-03T16:10:53.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488040,1738599053935,-500.0,8.799e-05,2,"2025-02-03T16:10:53.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488041,1738599053945,-500.0,8.799e-05,2,"2025-02-03T16:10:53.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488042,1738599053955,-1121.65,8.799e-05,2,"2025-02-03T16:10:53.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488043,1738599053967,-500.0,8.799e-05,2,"2025-02-03T16:10:53.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488044,1738599053976,-508.04648319,8.799e-05,2,"2025-02-03T16:10:53.976",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488045,1738599053990,-500.0,8.799e-05,2,"2025-02-03T16:10:53.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488046,1738599054000,-502.46267126,8.799e-05,2,"2025-02-03T16:10:54.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488047,1738599054009,-500.0,8.799e-05,2,"2025-02-03T16:10:54.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488048,1738599054019,-500.0,8.799e-05,2,"2025-02-03T16:10:54.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488049,1738599054028,-500.0,8.799e-05,2,"2025-02-03T16:10:54.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488050,1738599054038,-512.07,8.799e-05,2,"2025-02-03T16:10:54.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488051,1738599054049,-500.0,8.799e-05,2,"2025-02-03T16:10:54.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488052,1738599054059,-879.64,8.799e-05,2,"2025-02-03T16:10:54.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488053,1738599054069,-500.0,8.799e-05,2,"2025-02-03T16:10:54.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488054,1738599054078,-1295.23,8.799e-05,2,"2025-02-03T16:10:54.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488055,1738599054089,-500.0,8.799e-05,2,"2025-02-03T16:10:54.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488056,1738599054099,-500.0,8.799e-05,2,"2025-02-03T16:10:54.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488057,1738599054109,-500.0,8.799e-05,2,"2025-02-03T16:10:54.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488058,1738599054119,-500.0,8.799e-05,2,"2025-02-03T16:10:54.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488059,1738599054129,-500.0,8.799e-05,2,"2025-02-03T16:10:54.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488060,1738599054139,-500.0,8.799e-05,2,"2025-02-03T16:10:54.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488061,1738599054149,-500.0,8.799e-05,2,"2025-02-03T16:10:54.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488062,1738599054159,-1112.85,8.799e-05,2,"2025-02-03T16:10:54.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488063,1738599054169,-500.0,8.799e-05,2,"2025-02-03T16:10:54.169",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488064,1738599054179,-701.35,8.799e-05,2,"2025-02-03T16:10:54.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488065,1738599054189,-500.0,8.799e-05,2,"2025-02-03T16:10:54.189",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488066,1738599054199,-500.0,8.799e-05,2,"2025-02-03T16:10:54.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488067,1738599054209,-500.0,8.799e-05,2,"2025-02-03T16:10:54.209",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488068,1738599054219,-500.0,8.799e-05,2,"2025-02-03T16:10:54.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488069,1738599054229,-500.0,8.799e-05,2,"2025-02-03T16:10:54.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488070,1738599054242,-526.85,8.799e-05,2,"2025-02-03T16:10:54.242",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488071,1738599054253,-611.64,8.799e-05,2,"2025-02-03T16:10:54.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488072,1738599054263,-500.0,8.799e-05,2,"2025-02-03T16:10:54.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488073,1738599054273,-500.0,8.799e-05,2,"2025-02-03T16:10:54.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488074,1738599054284,-500.0,8.799e-05,2,"2025-02-03T16:10:54.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488075,1738599054294,-500.0,8.799e-05,2,"2025-02-03T16:10:54.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488076,1738599054304,-594.04,8.799e-05,2,"2025-02-03T16:10:54.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488077,1738599054314,-1092.63,8.799e-05,2,"2025-02-03T16:10:54.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488078,1738599054324,-500.0,8.799e-05,2,"2025-02-03T16:10:54.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488079,1738599054335,-500.0,8.799e-05,2,"2025-02-03T16:10:54.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488080,1738599054346,-500.0,8.799e-05,2,"2025-02-03T16:10:54.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488081,1738599054356,-500.0,8.799e-05,2,"2025-02-03T16:10:54.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488082,1738599054366,-500.0,8.799e-05,2,"2025-02-03T16:10:54.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488083,1738599054377,-479.44175982,8.799e-05,2,"2025-02-03T16:10:54.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488084,1738599054395,-500.0,8.799e-05,2,"2025-02-03T16:10:54.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488085,1738599054406,-500.0,8.799e-05,2,"2025-02-03T16:10:54.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488086,1738599054416,-500.0,8.799e-05,2,"2025-02-03T16:10:54.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488087,1738599054428,-500.0,8.799e-05,2,"2025-02-03T16:10:54.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488088,1738599054438,-500.0,8.799e-05,2,"2025-02-03T16:10:54.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488089,1738599054448,-500.0,8.799e-05,2,"2025-02-03T16:10:54.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488090,1738599054458,-500.0,8.799e-05,2,"2025-02-03T16:10:54.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488091,1738599054468,-500.0,8.799e-05,2,"2025-02-03T16:10:54.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488092,1738599054481,-500.0,8.799e-05,2,"2025-02-03T16:10:54.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488093,1738599054495,-773.86,8.799e-05,2,"2025-02-03T16:10:54.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488094,1738599054505,-500.0,8.799e-05,2,"2025-02-03T16:10:54.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488095,1738599054515,-500.0,8.799e-05,2,"2025-02-03T16:10:54.515",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488096,1738599054525,-500.0,8.799e-05,2,"2025-02-03T16:10:54.525",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488097,1738599054536,-500.0,8.799e-05,2,"2025-02-03T16:10:54.536",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488098,1738599054546,-500.86557162,8.799e-05,2,"2025-02-03T16:10:54.546",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488099,1738599054557,-717.05,8.799e-05,2,"2025-02-03T16:10:54.557",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488100,1738599054567,-500.0,8.799e-05,2,"2025-02-03T16:10:54.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488101,1738599054578,-500.0,8.799e-05,2,"2025-02-03T16:10:54.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488102,1738599054589,-500.0,8.799e-05,2,"2025-02-03T16:10:54.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488103,1738599054599,-500.0,8.799e-05,2,"2025-02-03T16:10:54.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488104,1738599054610,-500.0,8.799e-05,2,"2025-02-03T16:10:54.610",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488105,1738599054621,-500.0,8.799e-05,2,"2025-02-03T16:10:54.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488106,1738599054631,-500.0,8.799e-05,2,"2025-02-03T16:10:54.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488107,1738599054641,-500.0,8.799e-05,2,"2025-02-03T16:10:54.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488108,1738599054652,-500.0,8.799e-05,2,"2025-02-03T16:10:54.652",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488109,1738599054662,-500.0,8.799e-05,2,"2025-02-03T16:10:54.662",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488110,1738599054673,-500.0,8.799e-05,2,"2025-02-03T16:10:54.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488111,1738599054683,-500.0,8.799e-05,2,"2025-02-03T16:10:54.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488112,1738599054693,-500.0,8.799e-05,2,"2025-02-03T16:10:54.693",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488113,1738599054703,-500.0,8.799e-05,2,"2025-02-03T16:10:54.703",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488114,1738599054712,-500.0,8.799e-05,2,"2025-02-03T16:10:54.712",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488115,1738599054723,-500.0,8.799e-05,2,"2025-02-03T16:10:54.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488116,1738599054733,-500.0,8.799e-05,2,"2025-02-03T16:10:54.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488117,1738599054746,-500.0,8.799e-05,2,"2025-02-03T16:10:54.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488118,1738599054757,-500.0,8.799e-05,2,"2025-02-03T16:10:54.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488119,1738599054767,-500.0,8.799e-05,2,"2025-02-03T16:10:54.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488120,1738599054778,-500.0,8.799e-05,2,"2025-02-03T16:10:54.778",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488121,1738599054787,-500.0,8.799e-05,2,"2025-02-03T16:10:54.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488122,1738599054798,-500.0,8.799e-05,2,"2025-02-03T16:10:54.798",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488123,1738599054808,-500.0,8.799e-05,2,"2025-02-03T16:10:54.808",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488124,1738599054819,-500.0,8.799e-05,2,"2025-02-03T16:10:54.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488125,1738599054829,-500.0,8.799e-05,2,"2025-02-03T16:10:54.829",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488126,1738599054839,-500.0,8.799e-05,2,"2025-02-03T16:10:54.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488127,1738599054849,-924.56,8.799e-05,2,"2025-02-03T16:10:54.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488128,1738599054860,-500.0,8.799e-05,2,"2025-02-03T16:10:54.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488129,1738599054870,-1030.68,8.799e-05,2,"2025-02-03T16:10:54.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488130,1738599054880,-500.0,8.799e-05,2,"2025-02-03T16:10:54.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488131,1738599054891,-500.0,8.799e-05,2,"2025-02-03T16:10:54.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488132,1738599054901,-500.0,8.799e-05,2,"2025-02-03T16:10:54.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488133,1738599054910,-502.64791289,8.799e-05,2,"2025-02-03T16:10:54.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488134,1738599054919,-500.0,8.799e-05,2,"2025-02-03T16:10:54.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488135,1738599054929,-500.0,8.799e-05,2,"2025-02-03T16:10:54.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488136,1738599054939,-500.0,8.799e-05,2,"2025-02-03T16:10:54.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488137,1738599054949,-500.0,8.799e-05,2,"2025-02-03T16:10:54.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488138,1738599054959,-500.0,8.799e-05,2,"2025-02-03T16:10:54.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488139,1738599054968,-519.18808623,8.799e-05,2,"2025-02-03T16:10:54.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488140,1738599054979,-500.0,8.799e-05,2,"2025-02-03T16:10:54.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488141,1738599054991,-500.0,8.799e-05,2,"2025-02-03T16:10:54.991",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488142,1738599055002,-500.0,8.799e-05,2,"2025-02-03T16:10:55.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488143,1738599055012,-500.0,8.799e-05,2,"2025-02-03T16:10:55.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488144,1738599055022,-500.0,8.799e-05,2,"2025-02-03T16:10:55.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488145,1738599055032,-500.0,8.799e-05,2,"2025-02-03T16:10:55.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488146,1738599055042,-500.0,8.799e-05,2,"2025-02-03T16:10:55.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488147,1738599055052,-500.0,8.799e-05,2,"2025-02-03T16:10:55.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488148,1738599055063,-500.0,8.799e-05,2,"2025-02-03T16:10:55.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488149,1738599055072,-500.0,8.799e-05,2,"2025-02-03T16:10:55.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488150,1738599055083,-500.0,8.799e-05,2,"2025-02-03T16:10:55.083",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488151,1738599055092,-500.0,8.799e-05,2,"2025-02-03T16:10:55.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488152,1738599055101,-500.0,8.799e-05,2,"2025-02-03T16:10:55.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488153,1738599055110,-500.0,8.799e-05,2,"2025-02-03T16:10:55.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488154,1738599055120,-728.63,8.799e-05,2,"2025-02-03T16:10:55.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488155,1738599055129,-574.28,8.799e-05,2,"2025-02-03T16:10:55.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488156,1738599055139,-500.0,8.799e-05,2,"2025-02-03T16:10:55.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488157,1738599055149,-682.69,8.799e-05,2,"2025-02-03T16:10:55.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488158,1738599055158,-500.0,8.799e-05,2,"2025-02-03T16:10:55.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488159,1738599055168,-500.0,8.799e-05,2,"2025-02-03T16:10:55.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488160,1738599055177,-500.0,8.799e-05,2,"2025-02-03T16:10:55.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488161,1738599055187,-500.0,8.799e-05,2,"2025-02-03T16:10:55.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488162,1738599055196,-500.0,8.799e-05,2,"2025-02-03T16:10:55.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488163,1738599055205,-500.0,8.799e-05,2,"2025-02-03T16:10:55.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488164,1738599055215,-500.0,8.799e-05,2,"2025-02-03T16:10:55.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488165,1738599055224,-500.0,8.799e-05,2,"2025-02-03T16:10:55.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488166,1738599055233,-759.92,8.799e-05,2,"2025-02-03T16:10:55.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488167,1738599055247,-500.0,8.799e-05,2,"2025-02-03T16:10:55.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488168,1738599055256,-500.94776706,8.799e-05,2,"2025-02-03T16:10:55.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488169,1738599055265,-853.49,8.799e-05,2,"2025-02-03T16:10:55.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488170,1738599055275,-1630.22,8.799e-05,2,"2025-02-03T16:10:55.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488171,1738599055284,-500.0,8.799e-05,2,"2025-02-03T16:10:55.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488172,1738599055294,-772.23,8.799e-05,2,"2025-02-03T16:10:55.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488173,1738599055304,-1063.24,8.799e-05,2,"2025-02-03T16:10:55.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488174,1738599055316,-613.2,8.799e-05,2,"2025-02-03T16:10:55.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488175,1738599055326,-500.0,8.799e-05,2,"2025-02-03T16:10:55.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488176,1738599055336,-500.0,8.799e-05,2,"2025-02-03T16:10:55.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488177,1738599055346,-500.0,8.799e-05,2,"2025-02-03T16:10:55.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488178,1738599055355,-500.0,8.799e-05,2,"2025-02-03T16:10:55.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488179,1738599055365,-543.39,8.799e-05,2,"2025-02-03T16:10:55.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488180,1738599055376,-500.0,8.799e-05,2,"2025-02-03T16:10:55.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488181,1738599055387,-500.0,8.799e-05,2,"2025-02-03T16:10:55.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488182,1738599055397,-500.0,8.799e-05,2,"2025-02-03T16:10:55.397",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488183,1738599055407,-297.86678801,8.799e-05,2,"2025-02-03T16:10:55.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488184,1738599055417,-500.0,8.799e-05,2,"2025-02-03T16:10:55.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488185,1738599055427,-500.0,8.799e-05,2,"2025-02-03T16:10:55.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488186,1738599055437,-504.40788783,8.799e-05,2,"2025-02-03T16:10:55.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488187,1738599055447,-266.99334765,8.799e-05,2,"2025-02-03T16:10:55.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488188,1738599055457,-500.0,8.799e-05,2,"2025-02-03T16:10:55.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488189,1738599055466,-500.0,8.799e-05,2,"2025-02-03T16:10:55.466",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488190,1738599055476,-300.0,8.799e-05,2,"2025-02-03T16:10:55.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488191,1738599055492,-500.0,8.799e-05,2,"2025-02-03T16:10:55.492",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488192,1738599055502,-500.0,8.799e-05,2,"2025-02-03T16:10:55.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488193,1738599055513,-2315.43,8.799e-05,2,"2025-02-03T16:10:55.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488194,1738599055523,-500.0,8.799e-05,2,"2025-02-03T16:10:55.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488195,1738599055533,-500.0,8.799e-05,2,"2025-02-03T16:10:55.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488196,1738599055543,-500.0,8.799e-05,2,"2025-02-03T16:10:55.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488197,1738599055552,-500.0,8.799e-05,2,"2025-02-03T16:10:55.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488198,1738599055562,-515.93941911,8.799e-05,2,"2025-02-03T16:10:55.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488199,1738599055571,-500.0,8.799e-05,2,"2025-02-03T16:10:55.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488200,1738599055583,-500.0,8.799e-05,2,"2025-02-03T16:10:55.583",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488201,1738599055592,-500.0,8.799e-05,2,"2025-02-03T16:10:55.592",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488202,1738599055602,-500.0,8.799e-05,2,"2025-02-03T16:10:55.602",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488203,1738599055611,-500.0,8.799e-05,2,"2025-02-03T16:10:55.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488204,1738599055621,-500.0,8.799e-05,2,"2025-02-03T16:10:55.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488205,1738599055631,-500.0,8.799e-05,2,"2025-02-03T16:10:55.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488206,1738599055641,-921.04,8.799e-05,2,"2025-02-03T16:10:55.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488207,1738599055651,-500.0,8.799e-05,2,"2025-02-03T16:10:55.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488208,1738599055660,-500.0,8.799e-05,2,"2025-02-03T16:10:55.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488209,1738599055670,-504.26078798,8.799e-05,2,"2025-02-03T16:10:55.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488210,1738599055680,-1460.87,8.799e-05,2,"2025-02-03T16:10:55.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488211,1738599055691,-500.0,8.799e-05,2,"2025-02-03T16:10:55.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488212,1738599055702,-1311.12,8.799e-05,2,"2025-02-03T16:10:55.702",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488213,1738599055712,-500.0,8.799e-05,2,"2025-02-03T16:10:55.712",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488214,1738599055722,-1007.93,8.799e-05,2,"2025-02-03T16:10:55.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488215,1738599055733,-747.88,8.799e-05,2,"2025-02-03T16:10:55.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488216,1738599055747,-2243.23,8.799e-05,2,"2025-02-03T16:10:55.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488217,1738599055757,-500.0,8.799e-05,2,"2025-02-03T16:10:55.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488218,1738599055768,-500.0,8.799e-05,2,"2025-02-03T16:10:55.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488219,1738599055778,-787.85,8.799e-05,2,"2025-02-03T16:10:55.778",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488220,1738599055789,-1410.06,8.799e-05,2,"2025-02-03T16:10:55.789",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488221,1738599055799,-500.0,8.799e-05,2,"2025-02-03T16:10:55.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488222,1738599055809,-500.0,8.799e-05,2,"2025-02-03T16:10:55.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488223,1738599055819,-500.0,8.799e-05,2,"2025-02-03T16:10:55.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488224,1738599055829,-500.0,8.799e-05,2,"2025-02-03T16:10:55.829",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488225,1738599055839,-500.0,8.799e-05,2,"2025-02-03T16:10:55.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488226,1738599055849,-500.0,8.799e-05,2,"2025-02-03T16:10:55.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488227,1738599055860,-500.0,8.799e-05,2,"2025-02-03T16:10:55.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488228,1738599055870,-500.0,8.799e-05,2,"2025-02-03T16:10:55.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488229,1738599055880,-500.0,8.799e-05,2,"2025-02-03T16:10:55.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488230,1738599055890,-500.0,8.799e-05,2,"2025-02-03T16:10:55.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488231,1738599055900,-500.0,8.799e-05,2,"2025-02-03T16:10:55.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488232,1738599055910,-500.0,8.799e-05,2,"2025-02-03T16:10:55.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488233,1738599055920,-500.0,8.799e-05,2,"2025-02-03T16:10:55.920",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488234,1738599055929,-500.0,8.799e-05,2,"2025-02-03T16:10:55.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488235,1738599055939,-340.86,8.799e-05,2,"2025-02-03T16:10:55.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488236,1738599055949,-500.0,8.799e-05,2,"2025-02-03T16:10:55.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488237,1738599055958,-500.0,8.799e-05,2,"2025-02-03T16:10:55.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488238,1738599055968,-549.83,8.799e-05,2,"2025-02-03T16:10:55.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488239,1738599055980,-500.0,8.799e-05,2,"2025-02-03T16:10:55.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488240,1738599055993,-500.0,8.799e-05,2,"2025-02-03T16:10:55.993",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488241,1738599056004,-502.26365941,8.799e-05,2,"2025-02-03T16:10:56.004",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488242,1738599056014,-500.0,8.799e-05,2,"2025-02-03T16:10:56.014",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488243,1738599056025,-500.0,8.799e-05,2,"2025-02-03T16:10:56.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488244,1738599056035,-500.0,8.799e-05,2,"2025-02-03T16:10:56.035",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488245,1738599056045,-635.36,8.799e-05,2,"2025-02-03T16:10:56.045",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488246,1738599056055,-507.07,8.799e-05,2,"2025-02-03T16:10:56.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488247,1738599056066,-500.0,8.799e-05,2,"2025-02-03T16:10:56.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488248,1738599056076,-500.0,8.799e-05,2,"2025-02-03T16:10:56.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488249,1738599056086,-500.0,8.799e-05,2,"2025-02-03T16:10:56.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488250,1738599056095,-762.74,8.799e-05,2,"2025-02-03T16:10:56.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488251,1738599056105,-500.0,8.799e-05,2,"2025-02-03T16:10:56.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488252,1738599056116,-500.0,8.799e-05,2,"2025-02-03T16:10:56.116",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488253,1738599056125,-1192.69,8.799e-05,2,"2025-02-03T16:10:56.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488254,1738599056135,-593.65,8.799e-05,2,"2025-02-03T16:10:56.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488255,1738599056145,-500.0,8.799e-05,2,"2025-02-03T16:10:56.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488256,1738599056155,-500.0,8.799e-05,2,"2025-02-03T16:10:56.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488257,1738599056164,-500.0,8.799e-05,2,"2025-02-03T16:10:56.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488258,1738599056174,-500.0,8.799e-05,2,"2025-02-03T16:10:56.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488259,1738599056184,-500.0,8.799e-05,2,"2025-02-03T16:10:56.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488260,1738599056194,-500.0,8.799e-05,2,"2025-02-03T16:10:56.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488261,1738599056205,-500.0,8.799e-05,2,"2025-02-03T16:10:56.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488262,1738599056215,-500.0,8.799e-05,2,"2025-02-03T16:10:56.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488263,1738599056224,-500.0,8.799e-05,2,"2025-02-03T16:10:56.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488264,1738599056234,-736.27,8.799e-05,2,"2025-02-03T16:10:56.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488265,1738599056247,-382.81015366,8.799e-05,2,"2025-02-03T16:10:56.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488266,1738599056257,-924.91,8.799e-05,2,"2025-02-03T16:10:56.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488267,1738599056267,-500.0,8.799e-05,2,"2025-02-03T16:10:56.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488268,1738599056276,-500.0,8.799e-05,2,"2025-02-03T16:10:56.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488269,1738599056286,-500.0,8.799e-05,2,"2025-02-03T16:10:56.286",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488270,1738599056296,-500.0,8.799e-05,2,"2025-02-03T16:10:56.296",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488271,1738599056306,-500.0,8.799e-05,2,"2025-02-03T16:10:56.306",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488272,1738599056317,-500.0,8.799e-05,2,"2025-02-03T16:10:56.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488273,1738599056326,-1179.28,8.799e-05,2,"2025-02-03T16:10:56.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488274,1738599056336,-108078.45411226,8.8e-05,2,"2025-02-03T16:10:56.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488275,1738599057246,-1959922.19572806,8.8e-05,2,"2025-02-03T16:10:57.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488276,1738599057260,-466.62643525,8.8e-05,2,"2025-02-03T16:10:57.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488277,1738599057291,-501.73758424,8.699e-05,2,"2025-02-03T16:10:57.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488278,1738599057301,-3551968.52121031,8.8e-05,2,"2025-02-03T16:10:57.301",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488279,1738599057313,-2720.94102877,8.8e-05,2,"2025-02-03T16:10:57.313",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488280,1738599057457,-4685.73457358,8.8e-05,2,"2025-02-03T16:10:57.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488281,1738599057468,-348.6938463,8.8e-05,2,"2025-02-03T16:10:57.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488282,1738599057482,-1486.35498419,8.8e-05,2,"2025-02-03T16:10:57.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488283,1738599057497,-83997.23825,8.8e-05,2,"2025-02-03T16:10:57.497",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488284,1738599057522,-296.9,8.8e-05,2,"2025-02-03T16:10:57.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488285,1738599057545,-500.0,8.799e-05,2,"2025-02-03T16:10:57.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488286,1738599057555,-3881.25527597,8.8e-05,2,"2025-02-03T16:10:57.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488287,1738599057567,-1353.23790222,8.8e-05,2,"2025-02-03T16:10:57.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488288,1738599057579,-3808.40815998,8.8e-05,2,"2025-02-03T16:10:57.579",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488289,1738599057591,-7124.98741343,8.8e-05,2,"2025-02-03T16:10:57.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488290,1738599058961,-366.71365552,8.598e-05,2,"2025-02-03T16:10:58.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488291,1738599058978,-133.28634448,8.598e-05,2,"2025-02-03T16:10:58.978",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488292,1738599058987,-500.0,8.699e-05,2,"2025-02-03T16:10:58.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488293,1738599059001,-501.3207919,8.699e-05,2,"2025-02-03T16:10:59.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488294,1738599059013,-4036.04286202,8.8e-05,2,"2025-02-03T16:10:59.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488295,1738599059068,-221745.01341245,8.8e-05,2,"2025-02-03T16:10:59.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488296,1738599059091,-646.14234042,8.8e-05,2,"2025-02-03T16:10:59.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488297,1738599060377,-500.0,8.598e-05,2,"2025-02-03T16:11:00.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488298,1738599060390,-500.0,8.598e-05,2,"2025-02-03T16:11:00.390",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488299,1738599060405,-507.65434859,8.699e-05,2,"2025-02-03T16:11:00.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488300,1738599060416,-500.0,8.699e-05,2,"2025-02-03T16:11:00.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488301,1738599060427,-502.78782896,8.735e-05,2,"2025-02-03T16:11:00.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488302,1738599060439,-2589.55782245,8.8e-05,2,"2025-02-03T16:11:00.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488303,1738599060452,-5400.0,8.8e-05,2,"2025-02-03T16:11:00.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488304,1738599060465,-1261074.39109691,8.8e-05,2,"2025-02-03T16:11:00.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488305,1738599060487,-508.70337646,8.8e-05,2,"2025-02-03T16:11:00.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488306,1738599060514,-425.7,8.8e-05,2,"2025-02-03T16:11:00.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488307,1738599060553,-2449.14443079,8.8e-05,2,"2025-02-03T16:11:00.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488308,1738599060567,-505.76,8.8e-05,2,"2025-02-03T16:11:00.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488309,1738599060579,-9869.2,8.8e-05,2,"2025-02-03T16:11:00.579",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488310,1738599060594,-1801.03105093,8.8e-05,2,"2025-02-03T16:11:00.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488311,1738599060608,-631.0339,8.8e-05,2,"2025-02-03T16:11:00.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488312,1738599060622,-537921.1943248,8.8e-05,2,"2025-02-03T16:11:00.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488313,1738599060637,-19318.45179226,8.8e-05,2,"2025-02-03T16:11:00.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488314,1738599060651,-9226.80585444,8.8e-05,2,"2025-02-03T16:11:00.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488315,1738599060667,-4537.53628549,8.8e-05,2,"2025-02-03T16:11:00.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488316,1738599060685,-24914.12685344,8.8e-05,2,"2025-02-03T16:11:00.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488317,1738599060699,-1189.26699628,8.8e-05,2,"2025-02-03T16:11:00.699",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488318,1738599060713,-9939.8,8.8e-05,2,"2025-02-03T16:11:00.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488319,1738599060909,-32.75322258,8.8e-05,2,"2025-02-03T16:11:00.909",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488320,1738599061049,-6748.22970687,8.8e-05,2,"2025-02-03T16:11:01.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488321,1738599061062,-14764.437758,8.8e-05,2,"2025-02-03T16:11:01.062",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488322,1738599061076,-4858.11589993,8.8e-05,2,"2025-02-03T16:11:01.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488323,1738599061089,-358.92823563,8.8e-05,2,"2025-02-03T16:11:01.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488324,1738599061153,-874.74,8.699e-05,2,"2025-02-03T16:11:01.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488325,1738599061163,-4283.4283793,8.8e-05,2,"2025-02-03T16:11:01.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488326,1738599081615,243.62,7.895e-05,2,"2025-02-03T16:11:21.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488327,1738599141122,1573.6,7.893e-05,2,"2025-02-03T16:12:21.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488329,1738599191560,4824.67,7.831e-05,2,"2025-02-03T16:13:11.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488330,1738599213026,4100.11,7.831e-05,2,"2025-02-03T16:13:33.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488331,1738599258682,531.0,0.00018,60,"2025-02-03T16:14:18.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488334,1738599273291,256.19,7.805e-05,2,"2025-02-03T16:14:33.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488335,1738599328743,436.07,7.791e-05,2,"2025-02-03T16:15:28.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488336,1738599380279,540.86,7.796e-05,2,"2025-02-03T16:16:20.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488337,1738599388460,1852.42,7.766e-05,2,"2025-02-03T16:16:28.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488339,1738599407672,6914.46,7.739e-05,2,"2025-02-03T16:16:47.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488340,1738599408094,10000.0,7.739e-05,2,"2025-02-03T16:16:48.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488341,1738599408127,6985.54,7.739e-05,2,"2025-02-03T16:16:48.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488342,1738599423581,-174.72,8.025e-05,2,"2025-02-03T16:17:03.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488343,1738599458675,233.48,7.736e-05,2,"2025-02-03T16:17:38.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488344,1738599554824,300.0,7.732e-05,2,"2025-02-03T16:19:14.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488345,1738599592328,1500.0,7.831e-05,2,"2025-02-03T16:19:52.328",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488346,1738599622483,2880.99,7.736e-05,2,"2025-02-03T16:20:22.483",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488348,1738599680358,3923.73,7.738e-05,2,"2025-02-03T16:21:20.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488350,1738599733327,500.0,8.699e-05,7,"2025-02-03T16:22:13.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488351,1738599733580,500.0,8.836e-05,7,"2025-02-03T16:22:13.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488352,1738599733854,509.87513375,8.973e-05,7,"2025-02-03T16:22:13.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488361,1738599925343,500.0,8.598e-05,30,"2025-02-03T16:25:25.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488362,1738599937774,1487.08,8e-05,2,"2025-02-03T16:25:37.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488363,1738599937798,3014.46,8e-05,2,"2025-02-03T16:25:37.798",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488364,1738599937819,10000.0,8e-05,2,"2025-02-03T16:25:37.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488365,1738599937840,10000.0,8e-05,2,"2025-02-03T16:25:37.840",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488366,1738599937862,915.48892043,8e-05,2,"2025-02-03T16:25:37.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488367,1738599945791,739.93341483,0.00020203,120,"2025-02-03T16:25:45.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488368,1738599956207,9084.51107957,6.94e-05,2,"2025-02-03T16:25:56.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488369,1738599956230,10000.0,6.94e-05,2,"2025-02-03T16:25:56.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488370,1738599956254,10000.0,6.94e-05,2,"2025-02-03T16:25:56.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488371,1738599956277,1348.98901023,6.94e-05,2,"2025-02-03T16:25:56.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488373,1738600017585,500.0,0.00018901,120,"2025-02-03T16:26:57.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488374,1738600019230,500.0,0.00018901,120,"2025-02-03T16:26:59.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488375,1738600020307,500.0,0.00018901,120,"2025-02-03T16:27:00.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488376,1738600021071,500.0,0.00018901,120,"2025-02-03T16:27:01.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488377,1738600021757,500.0,0.00018901,120,"2025-02-03T16:27:01.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488378,1738600023034,500.0,0.00018901,120,"2025-02-03T16:27:03.034",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488379,1738600023295,500.0,0.00018901,120,"2025-02-03T16:27:03.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488380,1738600023805,500.0,0.00018901,120,"2025-02-03T16:27:03.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488381,1738600024460,500.0,0.00018901,120,"2025-02-03T16:27:04.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488382,1738600025145,500.0,0.00018901,120,"2025-02-03T16:27:05.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488383,1738600025828,500.0,0.00018901,120,"2025-02-03T16:27:05.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488384,1738600026547,500.0,0.00018901,120,"2025-02-03T16:27:06.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488385,1738600026956,1151.49,7.737e-05,2,"2025-02-03T16:27:06.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488386,1738600027123,500.0,0.00018901,120,"2025-02-03T16:27:07.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488387,1738600027935,500.0,0.00018901,120,"2025-02-03T16:27:07.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488388,1738600029383,-220.280536,8.178e-05,2,"2025-02-03T16:27:09.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488389,1738600029406,-111.20873042,8.198e-05,2,"2025-02-03T16:27:09.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488390,1738600043317,500.0,0.00018901,120,"2025-02-03T16:27:23.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488391,1738600044576,500.0,0.00018901,120,"2025-02-03T16:27:24.576",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488392,1738600044814,500.0,0.00018901,120,"2025-02-03T16:27:24.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488393,1738600045914,500.0,0.00018901,120,"2025-02-03T16:27:25.914",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488394,1738600046266,500.0,0.00018901,120,"2025-02-03T16:27:26.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488395,1738600046955,500.0,0.00018901,120,"2025-02-03T16:27:26.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488396,1738600047353,500.0,0.00018901,120,"2025-02-03T16:27:27.353",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488397,1738600047820,500.0,0.00018901,120,"2025-02-03T16:27:27.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488398,1738600048543,500.0,0.00018901,120,"2025-02-03T16:27:28.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488399,1738600049033,500.0,0.00018901,120,"2025-02-03T16:27:29.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488400,1738600049611,500.0,0.00018901,120,"2025-02-03T16:27:29.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488401,1738600049823,500.0,0.00018901,120,"2025-02-03T16:27:29.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488402,1738600050697,500.0,0.00018901,120,"2025-02-03T16:27:30.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488403,1738600051227,500.0,0.00018901,120,"2025-02-03T16:27:31.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488404,1738600051621,500.0,0.00018901,120,"2025-02-03T16:27:31.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488405,1738600051940,500.0,0.00018901,120,"2025-02-03T16:27:31.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488406,1738600052343,500.0,0.00018901,120,"2025-02-03T16:27:32.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488407,1738600052659,500.0,0.00018901,120,"2025-02-03T16:27:32.659",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488408,1738600052980,500.0,0.00018901,120,"2025-02-03T16:27:32.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488409,1738600053317,500.0,0.00018901,120,"2025-02-03T16:27:33.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488410,1738600053726,500.0,0.00018901,120,"2025-02-03T16:27:33.726",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488411,1738600054053,500.0,0.00018901,120,"2025-02-03T16:27:34.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488412,1738600055216,500.0,0.00018901,120,"2025-02-03T16:27:35.216",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488413,1738600055341,500.0,0.00018901,120,"2025-02-03T16:27:35.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488414,1738600055500,2181.19,7.737e-05,2,"2025-02-03T16:27:35.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488415,1738600055527,500.0,0.00018901,120,"2025-02-03T16:27:35.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488416,1738600069545,586.27,7.703e-05,2,"2025-02-03T16:27:49.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488417,1738600078704,1868.48,7.703e-05,2,"2025-02-03T16:27:58.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488423,1738600109136,500.0,0.00018901,120,"2025-02-03T16:28:29.136",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488424,1738600109396,500.0,0.00018901,120,"2025-02-03T16:28:29.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488425,1738600110145,500.0,0.00018901,120,"2025-02-03T16:28:30.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488426,1738600110530,500.0,0.00018901,120,"2025-02-03T16:28:30.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488427,1738600110859,500.0,0.00018901,120,"2025-02-03T16:28:30.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488428,1738600111274,500.0,0.00018901,120,"2025-02-03T16:28:31.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488429,1738600111619,500.0,0.00018901,120,"2025-02-03T16:28:31.619",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488430,1738600113998,500.0,0.00018901,120,"2025-02-03T16:28:33.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488431,1738600114827,500.0,0.00018901,120,"2025-02-03T16:28:34.827",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488432,1738600115530,500.0,0.00018901,120,"2025-02-03T16:28:35.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488433,1738600116289,500.0,0.00018901,120,"2025-02-03T16:28:36.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488434,1738600116969,500.0,0.00018901,120,"2025-02-03T16:28:36.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488435,1738600117678,500.0,0.00018901,120,"2025-02-03T16:28:37.678",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488436,1738600118387,500.0,0.00018901,120,"2025-02-03T16:28:38.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488437,1738600120151,500.0,0.00018901,120,"2025-02-03T16:28:40.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488438,1738600120253,500.0,0.00018901,120,"2025-02-03T16:28:40.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488439,1738600120328,500.0,0.00018901,120,"2025-02-03T16:28:40.328",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488440,1738600120604,500.0,0.00018901,120,"2025-02-03T16:28:40.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488441,1738600121147,500.0,0.00018901,120,"2025-02-03T16:28:41.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488442,1738600122262,500.0,0.00018901,120,"2025-02-03T16:28:42.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488443,1738600122559,500.0,0.00018901,120,"2025-02-03T16:28:42.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488444,1738600123117,500.0,0.00018901,120,"2025-02-03T16:28:43.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488455,1738600154151,-373.18493606,8.178e-05,2,"2025-02-03T16:29:14.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488456,1738600160699,500.0,0.00018901,120,"2025-02-03T16:29:20.699",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488457,1738600163602,500.0,0.00018901,120,"2025-02-03T16:29:23.602",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488458,1738600164356,500.0,0.00018901,120,"2025-02-03T16:29:24.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488459,1738600165976,500.0,0.00018901,120,"2025-02-03T16:29:25.976",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488460,1738600166632,500.0,0.00018901,120,"2025-02-03T16:29:26.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488461,1738600167543,500.0,0.00018901,120,"2025-02-03T16:29:27.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488464,1738600190622,104699.09917072,0.00012,15,"2025-02-03T16:29:50.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488465,1738600190651,30000.0,0.00012,15,"2025-02-03T16:29:50.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488466,1738600190680,567614.11722955,0.00012,15,"2025-02-03T16:29:50.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488467,1738600196490,500.0,0.00018901,120,"2025-02-03T16:29:56.490",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488468,1738600197752,182.34,7.689e-05,2,"2025-02-03T16:29:57.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488469,1738600197934,500.0,0.00018901,120,"2025-02-03T16:29:57.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488470,1738600198730,500.0,0.00018901,120,"2025-02-03T16:29:58.730",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488471,1738600199630,500.0,0.00018901,120,"2025-02-03T16:29:59.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488472,1738600201549,500.0,0.00018901,120,"2025-02-03T16:30:01.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488475,1738600206545,222.66752032,0.00018901,120,"2025-02-03T16:30:06.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488476,1738600207670,300.0,8e-05,2,"2025-02-03T16:30:07.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488489,1738600231966,-517.5760528,8.1e-05,2,"2025-02-03T16:30:31.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488490,1738600231979,-82.4239472,8.1e-05,2,"2025-02-03T16:30:31.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488491,1738600231989,-276.61137294,8.178e-05,2,"2025-02-03T16:30:31.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488492,1738600231999,-38.79126958,8.198e-05,2,"2025-02-03T16:30:31.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488493,1738600232009,-34.88002178,8.2e-05,2,"2025-02-03T16:30:32.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488494,1738600232021,-336.52,8.2e-05,2,"2025-02-03T16:30:32.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488495,1738600232033,-451.5850078,8.2e-05,2,"2025-02-03T16:30:32.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488496,1738600232045,-177.01497042,8.2e-05,2,"2025-02-03T16:30:32.045",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488497,1738600232055,-215.04861398,8.219e-05,2,"2025-02-03T16:30:32.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488498,1738600232067,-402.45,8.219e-05,2,"2025-02-03T16:30:32.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488499,1738600232079,-382.50138602,8.219e-05,2,"2025-02-03T16:30:32.079",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488500,1738600232088,-26.853614,8.219e-05,2,"2025-02-03T16:30:32.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488501,1738600232099,-329.82399976,8.219e-05,2,"2025-02-03T16:30:32.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488502,1738600232110,-476.83174565,8.219e-05,2,"2025-02-03T16:30:32.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488503,1738600232122,-348.816881,8.219e-05,2,"2025-02-03T16:30:32.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488504,1738600232132,-548.5109633,8.219e-05,2,"2025-02-03T16:30:32.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488505,1738600232144,-98.07279629,8.219e-05,2,"2025-02-03T16:30:32.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488506,1738600232153,-171.38720371,8.219e-05,2,"2025-02-03T16:30:32.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488507,1738600232187,-875.36074361,8.219e-05,2,"2025-02-03T16:30:32.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488508,1738600232199,-691.72898736,8.219e-05,2,"2025-02-03T16:30:32.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488509,1738600232304,-409.29306532,8.219e-05,2,"2025-02-03T16:30:32.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488510,1738600232314,-250.0,8.219e-05,2,"2025-02-03T16:30:32.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488511,1738600232324,-169.53,8.219e-05,2,"2025-02-03T16:30:32.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488512,1738600232334,-1215.89045708,8.219e-05,2,"2025-02-03T16:30:32.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488513,1738600232354,-2705.53072909,8.219e-05,2,"2025-02-03T16:30:32.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488514,1738600232365,-177.99,8.293e-05,2,"2025-02-03T16:30:32.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488515,1738600232375,-1300.0,8.3e-05,3,"2025-02-03T16:30:32.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488516,1738600232386,-1600.0,8.4e-05,3,"2025-02-03T16:30:32.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488518,1738600232396,-266.4495,8.497e-05,2,"2025-02-03T16:30:32.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488520,1738600232406,-4284.65777091,8.498e-05,2,"2025-02-03T16:30:32.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488522,1738600232419,-4840.5,8.498e-05,2,"2025-02-03T16:30:32.419",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488525,1738600232432,-2965.58807723,8.498e-05,2,"2025-02-03T16:30:32.432",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488526,1738600232446,-150.0,8.498e-05,2,"2025-02-03T16:30:32.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488527,1738600232456,-311.4816,8.498e-05,2,"2025-02-03T16:30:32.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488528,1738600232466,-5000.0,8.498e-05,2,"2025-02-03T16:30:32.466",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488529,1738600232476,-399.45,8.499e-05,2,"2025-02-03T16:30:32.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488530,1738600232486,-500.0,8.499e-05,2,"2025-02-03T16:30:32.486",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488531,1738600232496,-8580.60215627,8.499e-05,2,"2025-02-03T16:30:32.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488532,1738600232523,-27814.00104373,8.499e-05,2,"2025-02-03T16:30:32.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488533,1738600232534,-300.0,8.5e-05,3,"2025-02-03T16:30:32.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488534,1738600232544,-4112.35,8.596e-05,2,"2025-02-03T16:30:32.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488535,1738600232554,-500.0,8.596e-05,2,"2025-02-03T16:30:32.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488537,1738600232564,-3412.04,8.596e-05,2,"2025-02-03T16:30:32.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488539,1738600232575,-1664.4,8.596e-05,2,"2025-02-03T16:30:32.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488541,1738600232584,-1375.07,8.596e-05,2,"2025-02-03T16:30:32.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488544,1738600232594,-571.93,8.596e-05,2,"2025-02-03T16:30:32.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488546,1738600232603,-1292.49,8.596e-05,2,"2025-02-03T16:30:32.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488549,1738600232613,-1168.87,8.596e-05,2,"2025-02-03T16:30:32.613",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488551,1738600232622,-1457.8,8.596e-05,2,"2025-02-03T16:30:32.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488554,1738600232631,-2033.87,8.596e-05,2,"2025-02-03T16:30:32.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488556,1738600232640,-4099.18,8.596e-05,2,"2025-02-03T16:30:32.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488559,1738600232650,-1798.94,8.596e-05,2,"2025-02-03T16:30:32.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488562,1738600232660,-1956.21,8.596e-05,2,"2025-02-03T16:30:32.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488565,1738600232670,-3610.03,8.596e-05,2,"2025-02-03T16:30:32.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488568,1738600232679,-3695.98,8.596e-05,2,"2025-02-03T16:30:32.679",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488571,1738600232694,-2885.64,8.596e-05,2,"2025-02-03T16:30:32.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488574,1738600232704,-723.18,8.596e-05,2,"2025-02-03T16:30:32.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488577,1738600232713,-1646.31,8.596e-05,2,"2025-02-03T16:30:32.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488580,1738600232722,-1414.69,8.596e-05,2,"2025-02-03T16:30:32.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488583,1738600232732,-2208.01,8.596e-05,2,"2025-02-03T16:30:32.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488586,1738600232743,-500.0,8.596e-05,2,"2025-02-03T16:30:32.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488589,1738600232753,-2214.21,8.596e-05,2,"2025-02-03T16:30:32.753",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488592,1738600232763,-1583.77,8.596e-05,2,"2025-02-03T16:30:32.763",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488595,1738600232773,-1773.85,8.596e-05,2,"2025-02-03T16:30:32.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488598,1738600232783,-5070.09,8.596e-05,2,"2025-02-03T16:30:32.783",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488601,1738600232795,-15954.27,8.596e-05,2,"2025-02-03T16:30:32.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488604,1738600232805,-3134.6,8.596e-05,2,"2025-02-03T16:30:32.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488607,1738600232814,-4492.24,8.596e-05,2,"2025-02-03T16:30:32.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488609,1738600232825,-1545.65816985,8.596e-05,2,"2025-02-03T16:30:32.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488611,1738600232835,-1415.53,8.596e-05,2,"2025-02-03T16:30:32.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488614,1738600232845,-1279.5,8.596e-05,2,"2025-02-03T16:30:32.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488617,1738600232855,-1301.28,8.596e-05,2,"2025-02-03T16:30:32.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488619,1738600232866,-720.24,8.596e-05,2,"2025-02-03T16:30:32.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488622,1738600232877,-2494.91,8.596e-05,2,"2025-02-03T16:30:32.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488625,1738600232886,-1548.45,8.596e-05,2,"2025-02-03T16:30:32.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488628,1738600232896,-2105.23,8.596e-05,2,"2025-02-03T16:30:32.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488631,1738600232906,-588.6,8.596e-05,2,"2025-02-03T16:30:32.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488634,1738600232916,-500.0,8.596e-05,2,"2025-02-03T16:30:32.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488637,1738600232926,-4233.64,8.596e-05,2,"2025-02-03T16:30:32.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488640,1738600232938,-595.8,8.596e-05,2,"2025-02-03T16:30:32.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488643,1738600232948,-444.9933264,8.596e-05,2,"2025-02-03T16:30:32.948",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488646,1738600232957,-500.0,8.596e-05,2,"2025-02-03T16:30:32.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488649,1738600232967,-655.11,8.596e-05,2,"2025-02-03T16:30:32.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488652,1738600232977,-1222.12,8.596e-05,2,"2025-02-03T16:30:32.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488655,1738600232987,-503.44448163,8.596e-05,2,"2025-02-03T16:30:32.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488658,1738600232996,-500.0,8.596e-05,2,"2025-02-03T16:30:32.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488661,1738600233006,-2969.67,8.596e-05,2,"2025-02-03T16:30:33.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488664,1738600233016,-500.0,8.596e-05,2,"2025-02-03T16:30:33.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488667,1738600233026,-500.0,8.596e-05,2,"2025-02-03T16:30:33.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488671,1738600233036,-500.0,8.596e-05,2,"2025-02-03T16:30:33.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488673,1738600233048,-1144.53590148,8.596e-05,2,"2025-02-03T16:30:33.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488678,1738600233061,-936.51409852,8.596e-05,2,"2025-02-03T16:30:33.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488680,1738600233071,-500.0,8.596e-05,2,"2025-02-03T16:30:33.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488683,1738600233081,-887.8,8.596e-05,2,"2025-02-03T16:30:33.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488686,1738600233091,-1066.39,8.596e-05,2,"2025-02-03T16:30:33.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488689,1738600233101,-1166.81,8.596e-05,2,"2025-02-03T16:30:33.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488692,1738600233111,-2064.539742,8.597e-05,2,"2025-02-03T16:30:33.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488694,1738600233121,-161.31008,8.597e-05,2,"2025-02-03T16:30:33.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488696,1738600233132,-155.774017,8.597e-05,2,"2025-02-03T16:30:33.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488698,1738600233142,-2201.565446,8.597e-05,2,"2025-02-03T16:30:33.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488700,1738600233152,-1351.49,8.597e-05,2,"2025-02-03T16:30:33.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488702,1738600233162,-250.12693,8.597e-05,2,"2025-02-03T16:30:33.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488704,1738600233173,-1838.56,8.597e-05,2,"2025-02-03T16:30:33.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488706,1738600233182,-168.176871,8.597e-05,2,"2025-02-03T16:30:33.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488708,1738600233195,-1409.97,8.597e-05,2,"2025-02-03T16:30:33.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488710,1738600233205,-158.204205,8.597e-05,2,"2025-02-03T16:30:33.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488712,1738600233215,-500.0,8.597e-05,2,"2025-02-03T16:30:33.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488714,1738600233225,-503.28985403,8.597e-05,2,"2025-02-03T16:30:33.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488716,1738600233236,-503.39488666,8.597e-05,2,"2025-02-03T16:30:33.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488718,1738600233246,-500.0,8.597e-05,2,"2025-02-03T16:30:33.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488720,1738600233256,-500.0,8.597e-05,2,"2025-02-03T16:30:33.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488722,1738600233266,-444.20960637,8.597e-05,2,"2025-02-03T16:30:33.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488724,1738600233275,-821.18,8.597e-05,2,"2025-02-03T16:30:33.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488726,1738600233285,-1289.35,8.597e-05,2,"2025-02-03T16:30:33.285",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488728,1738600233295,-500.0,8.597e-05,2,"2025-02-03T16:30:33.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488730,1738600233305,-1691.6,8.597e-05,2,"2025-02-03T16:30:33.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488732,1738600233315,-500.0,8.597e-05,2,"2025-02-03T16:30:33.315",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488734,1738600233325,-752.92,8.597e-05,2,"2025-02-03T16:30:33.325",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488736,1738600233336,-285.6773756,8.597e-05,2,"2025-02-03T16:30:33.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488738,1738600233346,-500.0,8.597e-05,2,"2025-02-03T16:30:33.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488740,1738600233357,-500.0,8.597e-05,2,"2025-02-03T16:30:33.357",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488742,1738600233367,-500.0,8.597e-05,2,"2025-02-03T16:30:33.367",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488744,1738600233376,-1339.01,8.597e-05,2,"2025-02-03T16:30:33.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488745,1738600233386,-421.16620681,8.597e-05,2,"2025-02-03T16:30:33.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488746,1738600233396,-500.0,8.597e-05,2,"2025-02-03T16:30:33.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488747,1738600233406,-500.0,8.597e-05,2,"2025-02-03T16:30:33.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488748,1738600233416,-500.0,8.597e-05,2,"2025-02-03T16:30:33.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488749,1738600233426,-1594.86,8.597e-05,2,"2025-02-03T16:30:33.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488750,1738600233437,-500.0,8.597e-05,2,"2025-02-03T16:30:33.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488751,1738600233448,-500.0,8.597e-05,2,"2025-02-03T16:30:33.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488752,1738600233459,-739.33,8.597e-05,2,"2025-02-03T16:30:33.459",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488753,1738600233468,-625.03744311,8.597e-05,2,"2025-02-03T16:30:33.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488754,1738600233478,-1328.6,8.597e-05,2,"2025-02-03T16:30:33.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488755,1738600233488,-502.71915345,8.597e-05,2,"2025-02-03T16:30:33.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488756,1738600233498,-500.0,8.597e-05,2,"2025-02-03T16:30:33.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488757,1738600233508,-500.0,8.597e-05,2,"2025-02-03T16:30:33.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488758,1738600233517,-1385.67,8.597e-05,2,"2025-02-03T16:30:33.517",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488759,1738600233528,-500.0,8.597e-05,2,"2025-02-03T16:30:33.528",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488760,1738600233539,-500.0,8.597e-05,2,"2025-02-03T16:30:33.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488761,1738600233549,-1653.28,8.597e-05,2,"2025-02-03T16:30:33.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488762,1738600233558,-500.0,8.597e-05,2,"2025-02-03T16:30:33.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488763,1738600233568,-519.45492713,8.597e-05,2,"2025-02-03T16:30:33.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488764,1738600233577,-500.0,8.597e-05,2,"2025-02-03T16:30:33.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488765,1738600233587,-1050.52,8.597e-05,2,"2025-02-03T16:30:33.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488766,1738600233597,-500.0,8.597e-05,2,"2025-02-03T16:30:33.597",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488767,1738600233607,-500.0,8.597e-05,2,"2025-02-03T16:30:33.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488768,1738600233618,-500.0,8.597e-05,2,"2025-02-03T16:30:33.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488769,1738600233628,-500.0,8.597e-05,2,"2025-02-03T16:30:33.628",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488770,1738600233638,-500.0,8.597e-05,2,"2025-02-03T16:30:33.638",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488771,1738600233649,-794.18,8.597e-05,2,"2025-02-03T16:30:33.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488772,1738600233659,-500.0,8.597e-05,2,"2025-02-03T16:30:33.659",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488773,1738600233668,-500.0,8.597e-05,2,"2025-02-03T16:30:33.668",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488774,1738600233678,-500.0,8.597e-05,2,"2025-02-03T16:30:33.678",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488775,1738600233692,-500.0,8.597e-05,2,"2025-02-03T16:30:33.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488776,1738600233702,-940.96,8.597e-05,2,"2025-02-03T16:30:33.702",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488777,1738600233713,-1047.43,8.597e-05,2,"2025-02-03T16:30:33.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488778,1738600233723,-500.0,8.597e-05,2,"2025-02-03T16:30:33.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488779,1738600233734,-844.98,8.597e-05,2,"2025-02-03T16:30:33.734",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488780,1738600233744,-500.0,8.597e-05,2,"2025-02-03T16:30:33.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488781,1738600233755,-1036.78,8.597e-05,2,"2025-02-03T16:30:33.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488782,1738600233766,-661.93,8.597e-05,2,"2025-02-03T16:30:33.766",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488783,1738600233780,-500.0,8.597e-05,2,"2025-02-03T16:30:33.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488784,1738600233791,-500.0,8.597e-05,2,"2025-02-03T16:30:33.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488785,1738600233801,-500.0,8.597e-05,2,"2025-02-03T16:30:33.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488786,1738600233812,-1079.98,8.597e-05,2,"2025-02-03T16:30:33.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488787,1738600233823,-236.9068678,8.597e-05,2,"2025-02-03T16:30:33.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488788,1738600233833,-1210.64,8.597e-05,2,"2025-02-03T16:30:33.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488789,1738600233843,-500.0,8.597e-05,2,"2025-02-03T16:30:33.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488790,1738600233853,-500.0,8.597e-05,2,"2025-02-03T16:30:33.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488791,1738600233864,-500.0,8.597e-05,2,"2025-02-03T16:30:33.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488792,1738600233874,-1088.41,8.597e-05,2,"2025-02-03T16:30:33.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488793,1738600233885,-597.84,8.597e-05,2,"2025-02-03T16:30:33.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488794,1738600233895,-500.0,8.597e-05,2,"2025-02-03T16:30:33.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488795,1738600233905,-664.13,8.597e-05,2,"2025-02-03T16:30:33.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488796,1738600233915,-500.0,8.597e-05,2,"2025-02-03T16:30:33.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488797,1738600233925,-500.0,8.597e-05,2,"2025-02-03T16:30:33.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488798,1738600233937,-500.0,8.597e-05,2,"2025-02-03T16:30:33.937",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488799,1738600233947,-500.0,8.597e-05,2,"2025-02-03T16:30:33.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488800,1738600233957,-500.0,8.597e-05,2,"2025-02-03T16:30:33.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488801,1738600233966,-500.0,8.597e-05,2,"2025-02-03T16:30:33.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488802,1738600233976,-500.0,8.597e-05,2,"2025-02-03T16:30:33.976",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488803,1738600233986,-500.0,8.597e-05,2,"2025-02-03T16:30:33.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488804,1738600233995,-500.0,8.597e-05,2,"2025-02-03T16:30:33.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488805,1738600234006,-500.0,8.597e-05,2,"2025-02-03T16:30:34.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488806,1738600234017,-500.0,8.597e-05,2,"2025-02-03T16:30:34.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488807,1738600234027,-580.13,8.597e-05,2,"2025-02-03T16:30:34.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488808,1738600234038,-500.0,8.597e-05,2,"2025-02-03T16:30:34.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488809,1738600234048,-1118.95,8.597e-05,2,"2025-02-03T16:30:34.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488810,1738600234058,-1079.85,8.597e-05,2,"2025-02-03T16:30:34.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488811,1738600234067,-500.0,8.597e-05,2,"2025-02-03T16:30:34.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488812,1738600234077,-840.07,8.597e-05,2,"2025-02-03T16:30:34.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488813,1738600234086,-500.0,8.597e-05,2,"2025-02-03T16:30:34.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488814,1738600234096,-1181.57,8.597e-05,2,"2025-02-03T16:30:34.096",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488815,1738600234106,-500.0,8.597e-05,2,"2025-02-03T16:30:34.106",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488816,1738600234115,-1109.77,8.597e-05,2,"2025-02-03T16:30:34.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488817,1738600234125,-1467.18,8.597e-05,2,"2025-02-03T16:30:34.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488818,1738600234135,-500.0,8.597e-05,2,"2025-02-03T16:30:34.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488819,1738600234145,-500.0,8.597e-05,2,"2025-02-03T16:30:34.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488820,1738600234155,-500.0,8.597e-05,2,"2025-02-03T16:30:34.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488821,1738600234164,-500.0,8.597e-05,2,"2025-02-03T16:30:34.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488822,1738600234174,-533.688701,8.597e-05,2,"2025-02-03T16:30:34.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488823,1738600234186,-1362.43,8.597e-05,2,"2025-02-03T16:30:34.186",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488824,1738600234196,-759.63,8.597e-05,2,"2025-02-03T16:30:34.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488825,1738600234206,-292.19893924,8.597e-05,2,"2025-02-03T16:30:34.206",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488826,1738600234231,-121.03106143,8.597e-05,2,"2025-02-03T16:30:34.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488827,1738600234241,-321.76893855,8.597e-05,2,"2025-02-03T16:30:34.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488828,1738600234253,-172.47118439,8.597e-05,2,"2025-02-03T16:30:34.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488829,1738600234262,-1308.61,8.597e-05,2,"2025-02-03T16:30:34.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488830,1738600234271,-1099.22,8.597e-05,2,"2025-02-03T16:30:34.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488831,1738600234281,-402.32685498,8.597e-05,2,"2025-02-03T16:30:34.281",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488832,1738600234291,-500.0,8.597e-05,2,"2025-02-03T16:30:34.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488833,1738600234301,-1121.85,8.597e-05,2,"2025-02-03T16:30:34.301",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488834,1738600234312,-500.0,8.597e-05,2,"2025-02-03T16:30:34.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488835,1738600234321,-1340.3,8.597e-05,2,"2025-02-03T16:30:34.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488836,1738600234331,-500.0,8.597e-05,2,"2025-02-03T16:30:34.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488837,1738600234341,-292.79834711,8.597e-05,2,"2025-02-03T16:30:34.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488838,1738600234353,-1015.85165289,8.597e-05,2,"2025-02-03T16:30:34.353",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488839,1738600234363,-500.0,8.597e-05,2,"2025-02-03T16:30:34.363",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488840,1738600234373,-500.0,8.597e-05,2,"2025-02-03T16:30:34.373",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488841,1738600234383,-673.77075711,8.597e-05,2,"2025-02-03T16:30:34.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488845,1738600237968,-2103.91392094,8.219e-05,2,"2025-02-03T16:30:37.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488846,1738600237978,-500.0,8.596e-05,2,"2025-02-03T16:30:37.978",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488847,1738600237988,-192.81924289,8.597e-05,2,"2025-02-03T16:30:37.988",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488848,1738600237999,-278.21352267,8.597e-05,2,"2025-02-03T16:30:37.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488849,1738600238009,-500.0,8.597e-05,2,"2025-02-03T16:30:38.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488850,1738600238020,-901.68,8.597e-05,2,"2025-02-03T16:30:38.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488851,1738600238031,-1007.74,8.597e-05,2,"2025-02-03T16:30:38.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488852,1738600238041,-1084.37,8.597e-05,2,"2025-02-03T16:30:38.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488853,1738600238051,-500.0,8.597e-05,2,"2025-02-03T16:30:38.051",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488854,1738600238061,-3639.63,8.597e-05,2,"2025-02-03T16:30:38.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488855,1738600238071,-500.0,8.597e-05,2,"2025-02-03T16:30:38.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488856,1738600238080,-500.0,8.597e-05,2,"2025-02-03T16:30:38.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488857,1738600238090,-500.0,8.597e-05,2,"2025-02-03T16:30:38.090",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488858,1738600238102,-2008.21,8.597e-05,2,"2025-02-03T16:30:38.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488859,1738600238118,-500.0,8.597e-05,2,"2025-02-03T16:30:38.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488860,1738600238134,-2339.48,8.597e-05,2,"2025-02-03T16:30:38.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488861,1738600238147,-987.06,8.597e-05,2,"2025-02-03T16:30:38.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488862,1738600238163,-663.52,8.597e-05,2,"2025-02-03T16:30:38.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488863,1738600238173,-1931.17,8.597e-05,2,"2025-02-03T16:30:38.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488864,1738600238185,-149.24145605,8.597e-05,2,"2025-02-03T16:30:38.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488924,1738600239007,-1755.38854395,8.597e-05,2,"2025-02-03T16:30:39.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488926,1738600239017,-1739.06,8.597e-05,2,"2025-02-03T16:30:39.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488928,1738600239027,-1115.53,8.597e-05,2,"2025-02-03T16:30:39.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488930,1738600239037,-426.86972771,8.597e-05,2,"2025-02-03T16:30:39.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488932,1738600239046,-2857.43,8.597e-05,2,"2025-02-03T16:30:39.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488934,1738600239056,-500.0,8.597e-05,2,"2025-02-03T16:30:39.056",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488936,1738600239066,-1859.52,8.597e-05,2,"2025-02-03T16:30:39.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488938,1738600239077,-500.0,8.597e-05,2,"2025-02-03T16:30:39.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488940,1738600239086,-1217.01,8.597e-05,2,"2025-02-03T16:30:39.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488942,1738600239096,-2930.15,8.597e-05,2,"2025-02-03T16:30:39.096",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488944,1738600239107,-590.8846373,8.597e-05,2,"2025-02-03T16:30:39.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488946,1738600239117,-1673.29,8.597e-05,2,"2025-02-03T16:30:39.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488948,1738600239127,-758.43,8.597e-05,2,"2025-02-03T16:30:39.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488950,1738600239135,-1294.10590356,8.597e-05,2,"2025-02-03T16:30:39.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488953,1738600239155,-1539.90409644,8.597e-05,2,"2025-02-03T16:30:39.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488955,1738600239164,-414.58377793,8.597e-05,2,"2025-02-03T16:30:39.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488957,1738600239174,-500.0,8.597e-05,2,"2025-02-03T16:30:39.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488959,1738600239183,-2414.94,8.597e-05,2,"2025-02-03T16:30:39.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488961,1738600239196,-1693.87,8.597e-05,2,"2025-02-03T16:30:39.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488963,1738600239206,-1894.9,8.597e-05,2,"2025-02-03T16:30:39.206",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488965,1738600239215,-1278.31,8.597e-05,2,"2025-02-03T16:30:39.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488967,1738600239224,-500.0,8.597e-05,2,"2025-02-03T16:30:39.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488969,1738600239235,-500.0,8.597e-05,2,"2025-02-03T16:30:39.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488971,1738600239246,-2410.34,8.597e-05,2,"2025-02-03T16:30:39.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488974,1738600239256,-1049.46,8.597e-05,2,"2025-02-03T16:30:39.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488976,1738600239266,-500.0,8.597e-05,2,"2025-02-03T16:30:39.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488977,1738600239276,-2308.46,8.597e-05,2,"2025-02-03T16:30:39.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488979,1738600239285,-500.0,8.597e-05,2,"2025-02-03T16:30:39.285",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488981,1738600239295,-500.0,8.597e-05,2,"2025-02-03T16:30:39.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488983,1738600239305,-500.0,8.597e-05,2,"2025-02-03T16:30:39.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488985,1738600239314,-974.13,8.597e-05,2,"2025-02-03T16:30:39.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488987,1738600239324,-572.91,8.597e-05,2,"2025-02-03T16:30:39.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488989,1738600239334,-2153.58892406,8.597e-05,2,"2025-02-03T16:30:39.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488992,1738600239346,-1380.02107594,8.597e-05,2,"2025-02-03T16:30:39.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488994,1738600239356,-500.0,8.597e-05,2,"2025-02-03T16:30:39.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488996,1738600239366,-2135.4,8.597e-05,2,"2025-02-03T16:30:39.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351488998,1738600239376,-5547.44,8.597e-05,2,"2025-02-03T16:30:39.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489000,1738600239385,-500.0,8.597e-05,2,"2025-02-03T16:30:39.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489002,1738600239395,-2194.8,8.597e-05,2,"2025-02-03T16:30:39.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489004,1738600239405,-502.79541588,8.597e-05,2,"2025-02-03T16:30:39.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489006,1738600239415,-2334.96,8.597e-05,2,"2025-02-03T16:30:39.415",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489008,1738600239426,-500.0,8.597e-05,2,"2025-02-03T16:30:39.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489010,1738600239438,-9102.83350818,8.597e-05,2,"2025-02-03T16:30:39.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489021,1738600239543,-5185.15649182,8.597e-05,2,"2025-02-03T16:30:39.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489023,1738600239551,-603.07992533,8.597e-05,2,"2025-02-03T16:30:39.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489026,1738600239563,-463.08007467,8.597e-05,2,"2025-02-03T16:30:39.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489028,1738600239573,-2249.81,8.597e-05,2,"2025-02-03T16:30:39.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489030,1738600239582,-500.0,8.597e-05,2,"2025-02-03T16:30:39.582",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489031,1738600239591,-1189.66,8.597e-05,2,"2025-02-03T16:30:39.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489033,1738600239601,-500.0,8.597e-05,2,"2025-02-03T16:30:39.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489035,1738600239611,-4609.32,8.597e-05,2,"2025-02-03T16:30:39.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489037,1738600239620,-1677.41,8.597e-05,2,"2025-02-03T16:30:39.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489039,1738600239630,-2725.67,8.597e-05,2,"2025-02-03T16:30:39.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489042,1738600239640,-629.48,8.597e-05,2,"2025-02-03T16:30:39.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489044,1738600239650,-2368.76,8.597e-05,2,"2025-02-03T16:30:39.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489046,1738600239659,-500.0,8.597e-05,2,"2025-02-03T16:30:39.659",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489048,1738600239669,-487.34004636,8.597e-05,2,"2025-02-03T16:30:39.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489050,1738600239679,-243.46987897,8.597e-05,2,"2025-02-03T16:30:39.679",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489063,1738600239767,-3109.71012103,8.597e-05,2,"2025-02-03T16:30:39.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489065,1738600239783,-500.0,8.597e-05,2,"2025-02-03T16:30:39.783",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489067,1738600239793,-3503.59,8.597e-05,2,"2025-02-03T16:30:39.793",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489069,1738600239803,-2781.14,8.597e-05,2,"2025-02-03T16:30:39.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489071,1738600239815,-500.0,8.597e-05,2,"2025-02-03T16:30:39.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489073,1738600239826,-814.77,8.597e-05,2,"2025-02-03T16:30:39.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489075,1738600239836,-1510.01,8.597e-05,2,"2025-02-03T16:30:39.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489077,1738600239846,-500.0,8.597e-05,2,"2025-02-03T16:30:39.846",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489079,1738600239855,-1715.39,8.597e-05,2,"2025-02-03T16:30:39.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489081,1738600239865,-4258.98,8.597e-05,2,"2025-02-03T16:30:39.865",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489083,1738600239875,-500.0,8.597e-05,2,"2025-02-03T16:30:39.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489085,1738600239885,-2310.59,8.597e-05,2,"2025-02-03T16:30:39.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489087,1738600239895,-1369.1695039,8.597e-05,2,"2025-02-03T16:30:39.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489089,1738600239907,-5190.5804961,8.597e-05,2,"2025-02-03T16:30:39.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489091,1738600239917,-643.72,8.597e-05,2,"2025-02-03T16:30:39.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489093,1738600239926,-1856.62,8.597e-05,2,"2025-02-03T16:30:39.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489095,1738600239935,-2243.88,8.597e-05,2,"2025-02-03T16:30:39.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489097,1738600239947,-1137.42,8.597e-05,2,"2025-02-03T16:30:39.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489099,1738600239957,-868.08,8.597e-05,2,"2025-02-03T16:30:39.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489101,1738600239968,-1200.72,8.597e-05,2,"2025-02-03T16:30:39.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489103,1738600239979,-3248.81,8.597e-05,2,"2025-02-03T16:30:39.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489105,1738600239989,-507.09340004,8.597e-05,2,"2025-02-03T16:30:39.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489107,1738600239999,-524.97,8.597e-05,2,"2025-02-03T16:30:39.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489109,1738600240009,-594.13660877,8.597e-05,2,"2025-02-03T16:30:40.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489111,1738600240020,-1511.69,8.597e-05,2,"2025-02-03T16:30:40.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489113,1738600240032,-500.0,8.597e-05,2,"2025-02-03T16:30:40.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489115,1738600240042,-1105.76,8.597e-05,2,"2025-02-03T16:30:40.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489117,1738600240052,-501.03893941,8.597e-05,2,"2025-02-03T16:30:40.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489119,1738600240062,-1448.86,8.597e-05,2,"2025-02-03T16:30:40.062",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489121,1738600240073,-500.0,8.597e-05,2,"2025-02-03T16:30:40.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489123,1738600240084,-854.89,8.597e-05,2,"2025-02-03T16:30:40.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489125,1738600240095,-500.0,8.597e-05,2,"2025-02-03T16:30:40.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489126,1738600240105,-4501.35,8.597e-05,2,"2025-02-03T16:30:40.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489128,1738600240116,-1816.09,8.597e-05,2,"2025-02-03T16:30:40.116",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489131,1738600240127,-1730.48,8.597e-05,2,"2025-02-03T16:30:40.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489132,1738600240137,-500.0,8.597e-05,2,"2025-02-03T16:30:40.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489134,1738600240148,-500.0,8.597e-05,2,"2025-02-03T16:30:40.148",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489137,1738600240158,-6130.41,8.597e-05,2,"2025-02-03T16:30:40.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489139,1738600240168,-500.0,8.597e-05,2,"2025-02-03T16:30:40.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489140,1738600240178,-2770.78,8.597e-05,2,"2025-02-03T16:30:40.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489142,1738600240194,-2549.02,8.597e-05,2,"2025-02-03T16:30:40.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489144,1738600240204,-777.37,8.597e-05,2,"2025-02-03T16:30:40.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489146,1738600240214,-500.0,8.597e-05,2,"2025-02-03T16:30:40.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489148,1738600240224,-2945.93,8.597e-05,2,"2025-02-03T16:30:40.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489150,1738600240234,-500.0,8.597e-05,2,"2025-02-03T16:30:40.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489152,1738600240244,-533.89287663,8.597e-05,2,"2025-02-03T16:30:40.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489154,1738600240253,-1873.75,8.597e-05,2,"2025-02-03T16:30:40.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489156,1738600240264,-500.0,8.597e-05,2,"2025-02-03T16:30:40.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489158,1738600240274,-500.0,8.597e-05,2,"2025-02-03T16:30:40.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489160,1738600240284,-2930.13,8.597e-05,2,"2025-02-03T16:30:40.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489162,1738600240293,-500.0,8.597e-05,2,"2025-02-03T16:30:40.293",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489164,1738600240304,-500.0,8.597e-05,2,"2025-02-03T16:30:40.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489166,1738600240313,-643.19,8.597e-05,2,"2025-02-03T16:30:40.313",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489168,1738600240323,-500.0,8.597e-05,2,"2025-02-03T16:30:40.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489170,1738600240333,-506.95295401,8.597e-05,2,"2025-02-03T16:30:40.333",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489172,1738600240343,-1567.45,8.597e-05,2,"2025-02-03T16:30:40.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489174,1738600240352,-500.0,8.597e-05,2,"2025-02-03T16:30:40.352",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489176,1738600240361,-500.0,8.597e-05,2,"2025-02-03T16:30:40.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489178,1738600240372,-1849.84,8.597e-05,2,"2025-02-03T16:30:40.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489180,1738600240382,-500.0,8.597e-05,2,"2025-02-03T16:30:40.382",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489182,1738600240392,-2616.72,8.597e-05,2,"2025-02-03T16:30:40.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489184,1738600240402,-1930.44,8.597e-05,2,"2025-02-03T16:30:40.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489186,1738600240412,-547.5688147,8.597e-05,2,"2025-02-03T16:30:40.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489188,1738600240421,-338.08054403,8.597e-05,2,"2025-02-03T16:30:40.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489190,1738600240431,-846.9,8.597e-05,2,"2025-02-03T16:30:40.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489192,1738600240445,-1641.87,8.597e-05,2,"2025-02-03T16:30:40.445",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489195,1738600240455,-939.04,8.597e-05,2,"2025-02-03T16:30:40.455",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489196,1738600240465,-6519.55,8.597e-05,2,"2025-02-03T16:30:40.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489198,1738600240475,-504.70686205,8.597e-05,2,"2025-02-03T16:30:40.475",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489199,1738600240486,-3499.55,8.597e-05,2,"2025-02-03T16:30:40.486",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489200,1738600240496,-507.9152721,8.597e-05,2,"2025-02-03T16:30:40.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489201,1738600240506,-500.0,8.597e-05,2,"2025-02-03T16:30:40.506",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489202,1738600240518,-500.0,8.597e-05,2,"2025-02-03T16:30:40.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489203,1738600240528,-500.0,8.597e-05,2,"2025-02-03T16:30:40.528",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489204,1738600240551,-1971.69,8.597e-05,2,"2025-02-03T16:30:40.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489205,1738600240565,-636.71,8.597e-05,2,"2025-02-03T16:30:40.565",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489207,1738600240581,-500.0,8.598e-05,2,"2025-02-03T16:30:40.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489209,1738600240598,-500.0,8.598e-05,2,"2025-02-03T16:30:40.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489212,1738600240615,-500.0,8.598e-05,2,"2025-02-03T16:30:40.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489215,1738600240631,-500.0,8.598e-05,2,"2025-02-03T16:30:40.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489217,1738600240645,-458.51582006,8.598e-05,2,"2025-02-03T16:30:40.645",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489220,1738600240661,-500.0,8.598e-05,2,"2025-02-03T16:30:40.661",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489222,1738600240678,-500.0,8.598e-05,2,"2025-02-03T16:30:40.678",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489225,1738600240697,-500.0,8.598e-05,2,"2025-02-03T16:30:40.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489228,1738600240715,-501.40731737,8.598e-05,2,"2025-02-03T16:30:40.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489231,1738600240732,-500.0,8.598e-05,2,"2025-02-03T16:30:40.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489234,1738600240749,-501.65553997,8.598e-05,2,"2025-02-03T16:30:40.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489236,1738600240764,-500.98481675,8.598e-05,2,"2025-02-03T16:30:40.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489239,1738600240784,-687.53,8.598e-05,2,"2025-02-03T16:30:40.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489242,1738600240801,-545.1,8.598e-05,2,"2025-02-03T16:30:40.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489244,1738600240816,-500.0,8.598e-05,2,"2025-02-03T16:30:40.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489246,1738600240830,-500.0,8.598e-05,2,"2025-02-03T16:30:40.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489249,1738600240845,-500.0,8.598e-05,2,"2025-02-03T16:30:40.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489252,1738600240862,-500.0,8.598e-05,2,"2025-02-03T16:30:40.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489254,1738600240874,-327.89862818,8.598e-05,2,"2025-02-03T16:30:40.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489256,1738600240890,-500.0,8.598e-05,2,"2025-02-03T16:30:40.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489259,1738600240906,-500.0,8.598e-05,2,"2025-02-03T16:30:40.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489261,1738600240919,-500.0,8.598e-05,2,"2025-02-03T16:30:40.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489263,1738600240932,-500.0,8.598e-05,2,"2025-02-03T16:30:40.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489266,1738600240951,-570.61,8.598e-05,2,"2025-02-03T16:30:40.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489269,1738600240971,-500.0,8.598e-05,2,"2025-02-03T16:30:40.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489271,1738600240985,-500.0,8.598e-05,2,"2025-02-03T16:30:40.985",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489274,1738600241000,-500.0,8.598e-05,2,"2025-02-03T16:30:41.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489276,1738600241013,-672.82,8.598e-05,2,"2025-02-03T16:30:41.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489278,1738600241027,-500.0,8.598e-05,2,"2025-02-03T16:30:41.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489281,1738600241040,-763.62,8.598e-05,2,"2025-02-03T16:30:41.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489283,1738600241054,-496.65448199,8.598e-05,2,"2025-02-03T16:30:41.054",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489286,1738600241068,-500.0,8.598e-05,2,"2025-02-03T16:30:41.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489288,1738600241082,-500.0,8.598e-05,2,"2025-02-03T16:30:41.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489291,1738600241096,-500.0,8.598e-05,2,"2025-02-03T16:30:41.096",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489293,1738600241109,-500.0,8.598e-05,2,"2025-02-03T16:30:41.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489295,1738600241122,-938.41,8.598e-05,2,"2025-02-03T16:30:41.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489298,1738600241136,-500.0,8.598e-05,2,"2025-02-03T16:30:41.136",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489300,1738600241149,-500.0,8.598e-05,2,"2025-02-03T16:30:41.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489303,1738600241163,-500.0,8.598e-05,2,"2025-02-03T16:30:41.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489305,1738600241176,-500.0,8.598e-05,2,"2025-02-03T16:30:41.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489307,1738600241190,-500.0,8.598e-05,2,"2025-02-03T16:30:41.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489310,1738600241203,-500.0,8.598e-05,2,"2025-02-03T16:30:41.203",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489312,1738600241217,-500.0,8.598e-05,2,"2025-02-03T16:30:41.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489314,1738600241230,-500.0,8.598e-05,2,"2025-02-03T16:30:41.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489317,1738600241243,-500.0,8.598e-05,2,"2025-02-03T16:30:41.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489319,1738600241257,-500.0,8.598e-05,2,"2025-02-03T16:30:41.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489322,1738600241270,-500.0,8.598e-05,2,"2025-02-03T16:30:41.270",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489324,1738600241283,-500.0,8.598e-05,2,"2025-02-03T16:30:41.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489326,1738600241297,-500.0,8.598e-05,2,"2025-02-03T16:30:41.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489329,1738600241310,-500.0,8.598e-05,2,"2025-02-03T16:30:41.310",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489331,1738600241323,-1282.36,8.598e-05,2,"2025-02-03T16:30:41.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489334,1738600241336,-500.56,8.598e-05,2,"2025-02-03T16:30:41.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489336,1738600241350,-1180.76,8.598e-05,2,"2025-02-03T16:30:41.350",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489338,1738600241363,-500.0,8.598e-05,2,"2025-02-03T16:30:41.363",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489341,1738600241378,-500.0,8.598e-05,2,"2025-02-03T16:30:41.378",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489343,1738600241391,-500.0,8.598e-05,2,"2025-02-03T16:30:41.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489346,1738600241404,-500.0,8.598e-05,2,"2025-02-03T16:30:41.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489348,1738600241417,-500.0,8.598e-05,2,"2025-02-03T16:30:41.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489351,1738600241431,-500.0,8.598e-05,2,"2025-02-03T16:30:41.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489353,1738600241445,-500.0,8.598e-05,2,"2025-02-03T16:30:41.445",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489355,1738600241459,-500.0,8.598e-05,2,"2025-02-03T16:30:41.459",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489358,1738600241473,-500.0,8.598e-05,2,"2025-02-03T16:30:41.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489360,1738600241486,-500.0,8.598e-05,2,"2025-02-03T16:30:41.486",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489363,1738600241499,-500.0,8.598e-05,2,"2025-02-03T16:30:41.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489365,1738600241512,-500.0,8.598e-05,2,"2025-02-03T16:30:41.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489368,1738600241526,-500.0,8.598e-05,2,"2025-02-03T16:30:41.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489370,1738600241539,-500.0,8.598e-05,2,"2025-02-03T16:30:41.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489372,1738600241552,-543.05,8.598e-05,2,"2025-02-03T16:30:41.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489375,1738600241566,-500.0,8.598e-05,2,"2025-02-03T16:30:41.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489377,1738600241581,-500.0,8.598e-05,2,"2025-02-03T16:30:41.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489380,1738600241594,-500.0,8.598e-05,2,"2025-02-03T16:30:41.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489382,1738600241607,-500.0,8.598e-05,2,"2025-02-03T16:30:41.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489384,1738600241621,-503.14,8.598e-05,2,"2025-02-03T16:30:41.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489387,1738600241634,-500.0,8.598e-05,2,"2025-02-03T16:30:41.634",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489389,1738600241648,-1125.49,8.598e-05,2,"2025-02-03T16:30:41.648",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489392,1738600241661,-761.63,8.598e-05,2,"2025-02-03T16:30:41.661",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489394,1738600241674,-500.0,8.598e-05,2,"2025-02-03T16:30:41.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489397,1738600241689,-500.0,8.598e-05,2,"2025-02-03T16:30:41.689",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489399,1738600241702,-500.0,8.598e-05,2,"2025-02-03T16:30:41.702",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489401,1738600241715,-500.0,8.598e-05,2,"2025-02-03T16:30:41.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489404,1738600241729,-500.0,8.598e-05,2,"2025-02-03T16:30:41.729",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489406,1738600241742,-500.0,8.598e-05,2,"2025-02-03T16:30:41.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489409,1738600241756,-500.0,8.598e-05,2,"2025-02-03T16:30:41.756",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489411,1738600241770,-500.0,8.598e-05,2,"2025-02-03T16:30:41.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489414,1738600241785,-505.78309902,8.598e-05,2,"2025-02-03T16:30:41.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489416,1738600241801,-500.0,8.598e-05,2,"2025-02-03T16:30:41.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489419,1738600241815,-500.0,8.598e-05,2,"2025-02-03T16:30:41.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489421,1738600241829,-500.0,8.598e-05,2,"2025-02-03T16:30:41.829",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489424,1738600241844,-500.0,8.598e-05,2,"2025-02-03T16:30:41.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489426,1738600241858,-500.0,8.598e-05,2,"2025-02-03T16:30:41.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489428,1738600241872,-517.95385101,8.598e-05,2,"2025-02-03T16:30:41.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489431,1738600241887,-500.0,8.598e-05,2,"2025-02-03T16:30:41.887",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489433,1738600241900,-500.0,8.598e-05,2,"2025-02-03T16:30:41.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489436,1738600241915,-500.0,8.598e-05,2,"2025-02-03T16:30:41.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489438,1738600241928,-500.0,8.598e-05,2,"2025-02-03T16:30:41.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489441,1738600241943,-500.0,8.598e-05,2,"2025-02-03T16:30:41.943",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489443,1738600241955,-500.0,8.598e-05,2,"2025-02-03T16:30:41.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489445,1738600241970,-500.0,8.598e-05,2,"2025-02-03T16:30:41.970",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489448,1738600241984,-668.28,8.598e-05,2,"2025-02-03T16:30:41.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489450,1738600241998,-572.05,8.598e-05,2,"2025-02-03T16:30:41.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489453,1738600242013,-282.28550099,8.598e-05,2,"2025-02-03T16:30:42.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489455,1738600242027,-500.0,8.598e-05,2,"2025-02-03T16:30:42.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489458,1738600242040,-500.0,8.598e-05,2,"2025-02-03T16:30:42.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489460,1738600242054,-500.0,8.598e-05,2,"2025-02-03T16:30:42.054",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489462,1738600242067,-501.23934305,8.598e-05,2,"2025-02-03T16:30:42.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489465,1738600242081,-576.37,8.598e-05,2,"2025-02-03T16:30:42.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489467,1738600242094,-543.2,8.598e-05,2,"2025-02-03T16:30:42.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489470,1738600242108,-500.0,8.598e-05,2,"2025-02-03T16:30:42.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489472,1738600242121,-504.90376454,8.598e-05,2,"2025-02-03T16:30:42.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489475,1738600242134,-500.0,8.598e-05,2,"2025-02-03T16:30:42.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489477,1738600242149,-500.0,8.598e-05,2,"2025-02-03T16:30:42.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489480,1738600242163,-500.0,8.598e-05,2,"2025-02-03T16:30:42.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489482,1738600242177,-500.0,8.598e-05,2,"2025-02-03T16:30:42.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489484,1738600242193,-500.0,8.598e-05,2,"2025-02-03T16:30:42.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489487,1738600242209,-836.6,8.598e-05,2,"2025-02-03T16:30:42.209",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489489,1738600242222,-991.49,8.598e-05,2,"2025-02-03T16:30:42.222",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489492,1738600242236,-1077.96,8.598e-05,2,"2025-02-03T16:30:42.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489494,1738600242251,-500.0,8.598e-05,2,"2025-02-03T16:30:42.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489497,1738600242265,-940.89,8.598e-05,2,"2025-02-03T16:30:42.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489499,1738600242280,-500.0,8.598e-05,2,"2025-02-03T16:30:42.280",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489502,1738600242299,-500.0,8.598e-05,2,"2025-02-03T16:30:42.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489505,1738600242324,-500.0,8.598e-05,2,"2025-02-03T16:30:42.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489508,1738600242346,-724.24,8.598e-05,2,"2025-02-03T16:30:42.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489511,1738600242365,-500.0,8.598e-05,2,"2025-02-03T16:30:42.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489514,1738600242382,-576.66,8.598e-05,2,"2025-02-03T16:30:42.382",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489516,1738600242400,-500.0,8.598e-05,2,"2025-02-03T16:30:42.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489519,1738600242416,-675.64,8.598e-05,2,"2025-02-03T16:30:42.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489522,1738600242434,-965.65,8.598e-05,2,"2025-02-03T16:30:42.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489524,1738600242456,-500.0,8.598e-05,2,"2025-02-03T16:30:42.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489527,1738600242473,-439.14169139,8.598e-05,2,"2025-02-03T16:30:42.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489529,1738600242489,-500.0,8.598e-05,2,"2025-02-03T16:30:42.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489532,1738600242504,-668.78,8.598e-05,2,"2025-02-03T16:30:42.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489535,1738600242520,-1199.19,8.598e-05,2,"2025-02-03T16:30:42.520",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489537,1738600242537,-500.0,8.598e-05,2,"2025-02-03T16:30:42.537",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489540,1738600242552,-500.0,8.598e-05,2,"2025-02-03T16:30:42.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489542,1738600242565,-500.0,8.598e-05,2,"2025-02-03T16:30:42.565",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489545,1738600242580,-500.0,8.598e-05,2,"2025-02-03T16:30:42.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489548,1738600242595,-772.7,8.598e-05,2,"2025-02-03T16:30:42.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489551,1738600242608,-1553.05,8.598e-05,2,"2025-02-03T16:30:42.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489553,1738600242622,-509.49402935,8.598e-05,2,"2025-02-03T16:30:42.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489556,1738600242636,-706.48,8.598e-05,2,"2025-02-03T16:30:42.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489558,1738600242650,-500.0,8.598e-05,2,"2025-02-03T16:30:42.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489562,1738600242666,-501.45399728,8.598e-05,2,"2025-02-03T16:30:42.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489565,1738600242680,-810.71,8.598e-05,2,"2025-02-03T16:30:42.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489568,1738600242699,-757.77,8.598e-05,2,"2025-02-03T16:30:42.699",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489570,1738600242709,-500.0,8.598e-05,2,"2025-02-03T16:30:42.709",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489572,1738600242719,-500.0,8.598e-05,2,"2025-02-03T16:30:42.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489574,1738600242729,-500.0,8.598e-05,2,"2025-02-03T16:30:42.729",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489576,1738600242739,-452.83576256,8.598e-05,2,"2025-02-03T16:30:42.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489578,1738600242748,-500.0,8.598e-05,2,"2025-02-03T16:30:42.748",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489581,1738600242758,-500.0,8.598e-05,2,"2025-02-03T16:30:42.758",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489583,1738600242768,-585.60331672,8.598e-05,2,"2025-02-03T16:30:42.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489585,1738600242782,-500.0,8.598e-05,2,"2025-02-03T16:30:42.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489587,1738600242792,-651.79,8.598e-05,2,"2025-02-03T16:30:42.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489589,1738600242803,-1992.61,8.598e-05,2,"2025-02-03T16:30:42.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489591,1738600242814,-1720.01,8.598e-05,2,"2025-02-03T16:30:42.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489593,1738600242826,-1762.07,8.598e-05,2,"2025-02-03T16:30:42.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489595,1738600242836,-500.0,8.598e-05,2,"2025-02-03T16:30:42.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489598,1738600242846,-500.0,8.598e-05,2,"2025-02-03T16:30:42.846",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489600,1738600242855,-500.0,8.598e-05,2,"2025-02-03T16:30:42.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489602,1738600242865,-500.0,8.598e-05,2,"2025-02-03T16:30:42.865",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489605,1738600242875,-500.0,8.598e-05,2,"2025-02-03T16:30:42.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489663,1738600243342,-500.0,8.598e-05,2,"2025-02-03T16:30:43.342",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489669,1738600243386,-500.0,8.598e-05,2,"2025-02-03T16:30:43.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489672,1738600243407,-987.25,8.598e-05,2,"2025-02-03T16:30:43.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489674,1738600243416,-500.0,8.598e-05,2,"2025-02-03T16:30:43.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489676,1738600243426,-840.31,8.598e-05,2,"2025-02-03T16:30:43.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489678,1738600243435,-533.12,8.598e-05,2,"2025-02-03T16:30:43.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489680,1738600243449,-500.0,8.598e-05,2,"2025-02-03T16:30:43.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489682,1738600243458,-500.0,8.598e-05,2,"2025-02-03T16:30:43.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489684,1738600243468,-638.74,8.598e-05,2,"2025-02-03T16:30:43.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489686,1738600243477,-1630.72,8.598e-05,2,"2025-02-03T16:30:43.477",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489688,1738600243487,-500.0,8.598e-05,2,"2025-02-03T16:30:43.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489690,1738600243496,-500.0,8.598e-05,2,"2025-02-03T16:30:43.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489692,1738600243505,-1374.25,8.598e-05,2,"2025-02-03T16:30:43.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489693,1738600243514,-500.0,8.598e-05,2,"2025-02-03T16:30:43.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489694,1738600243524,-523.17711343,8.598e-05,2,"2025-02-03T16:30:43.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489695,1738600243533,-500.0,8.598e-05,2,"2025-02-03T16:30:43.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489696,1738600243543,-500.0,8.598e-05,2,"2025-02-03T16:30:43.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489697,1738600243552,-1207.04,8.598e-05,2,"2025-02-03T16:30:43.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489699,1738600243562,-500.0,8.598e-05,2,"2025-02-03T16:30:43.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489700,1738600243572,-500.0,8.598e-05,2,"2025-02-03T16:30:43.572",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489701,1738600243581,-500.0,8.598e-05,2,"2025-02-03T16:30:43.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489702,1738600243591,-500.0,8.598e-05,2,"2025-02-03T16:30:43.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489703,1738600243600,-569.43,8.598e-05,2,"2025-02-03T16:30:43.600",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489704,1738600243609,-1377.51,8.598e-05,2,"2025-02-03T16:30:43.609",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489705,1738600243619,-500.0,8.598e-05,2,"2025-02-03T16:30:43.619",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489707,1738600243628,-500.0,8.598e-05,2,"2025-02-03T16:30:43.628",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489709,1738600243637,-500.0,8.598e-05,2,"2025-02-03T16:30:43.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489713,1738600243658,-501.58552708,8.598e-05,2,"2025-02-03T16:30:43.658",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489715,1738600243668,-500.0,8.598e-05,2,"2025-02-03T16:30:43.668",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489717,1738600243678,-500.0,8.598e-05,2,"2025-02-03T16:30:43.678",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489718,1738600243691,-500.0,8.598e-05,2,"2025-02-03T16:30:43.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489719,1738600243701,-500.0,8.598e-05,2,"2025-02-03T16:30:43.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489720,1738600243711,-500.0,8.598e-05,2,"2025-02-03T16:30:43.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489721,1738600243721,-897.53,8.598e-05,2,"2025-02-03T16:30:43.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489722,1738600243731,-500.0,8.598e-05,2,"2025-02-03T16:30:43.731",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489723,1738600243741,-500.0,8.598e-05,2,"2025-02-03T16:30:43.741",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489724,1738600243751,-1163.98,8.598e-05,2,"2025-02-03T16:30:43.751",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489725,1738600243761,-500.0,8.598e-05,2,"2025-02-03T16:30:43.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489726,1738600243771,-500.0,8.598e-05,2,"2025-02-03T16:30:43.771",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489727,1738600243787,-500.0,8.598e-05,2,"2025-02-03T16:30:43.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489729,1738600243797,-887.91,8.598e-05,2,"2025-02-03T16:30:43.797",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489731,1738600243807,-500.0,8.598e-05,2,"2025-02-03T16:30:43.807",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489733,1738600243817,-500.0,8.598e-05,2,"2025-02-03T16:30:43.817",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489734,1738600243828,-1369.7,8.598e-05,2,"2025-02-03T16:30:43.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489735,1738600243838,-1417.72,8.598e-05,2,"2025-02-03T16:30:43.838",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489736,1738600243848,-500.0,8.598e-05,2,"2025-02-03T16:30:43.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489737,1738600243859,-1122.43,8.598e-05,2,"2025-02-03T16:30:43.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489738,1738600243869,-500.0,8.598e-05,2,"2025-02-03T16:30:43.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489739,1738600243879,-365.6343646,8.598e-05,2,"2025-02-03T16:30:43.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489740,1738600243890,-794.55,8.598e-05,2,"2025-02-03T16:30:43.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489741,1738600243899,-500.0,8.598e-05,2,"2025-02-03T16:30:43.899",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489742,1738600243910,-1362.91,8.598e-05,2,"2025-02-03T16:30:43.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489743,1738600243919,-783.11,8.598e-05,2,"2025-02-03T16:30:43.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489744,1738600243930,-500.0,8.598e-05,2,"2025-02-03T16:30:43.930",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489745,1738600243941,-500.0,8.598e-05,2,"2025-02-03T16:30:43.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489746,1738600243952,-561.65,8.598e-05,2,"2025-02-03T16:30:43.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489747,1738600243963,-500.0,8.598e-05,2,"2025-02-03T16:30:43.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489748,1738600243973,-1370.52,8.598e-05,2,"2025-02-03T16:30:43.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489749,1738600243984,-500.0,8.598e-05,2,"2025-02-03T16:30:43.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489750,1738600243994,-500.0,8.598e-05,2,"2025-02-03T16:30:43.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489751,1738600244005,-1163.22,8.598e-05,2,"2025-02-03T16:30:44.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489752,1738600244015,-500.41976927,8.598e-05,2,"2025-02-03T16:30:44.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489753,1738600244026,-500.0,8.598e-05,2,"2025-02-03T16:30:44.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489754,1738600244036,-500.0,8.598e-05,2,"2025-02-03T16:30:44.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489755,1738600244048,-500.0,8.598e-05,2,"2025-02-03T16:30:44.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489756,1738600244059,-633.71,8.598e-05,2,"2025-02-03T16:30:44.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489757,1738600244071,-500.0,8.598e-05,2,"2025-02-03T16:30:44.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489758,1738600244081,-1203.19,8.598e-05,2,"2025-02-03T16:30:44.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489759,1738600244091,-500.0,8.598e-05,2,"2025-02-03T16:30:44.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489760,1738600244101,-1257.61,8.598e-05,2,"2025-02-03T16:30:44.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489761,1738600244113,-1169.39,8.598e-05,2,"2025-02-03T16:30:44.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489762,1738600244123,-500.0,8.598e-05,2,"2025-02-03T16:30:44.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489763,1738600244134,-993.6,8.598e-05,2,"2025-02-03T16:30:44.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489764,1738600244144,-500.0,8.598e-05,2,"2025-02-03T16:30:44.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489765,1738600244154,-1006.7,8.598e-05,2,"2025-02-03T16:30:44.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489766,1738600244164,-500.0,8.598e-05,2,"2025-02-03T16:30:44.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489767,1738600244173,-1130.77,8.598e-05,2,"2025-02-03T16:30:44.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489768,1738600244183,-823.83,8.598e-05,2,"2025-02-03T16:30:44.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489769,1738600244197,-630.1,8.598e-05,2,"2025-02-03T16:30:44.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489770,1738600244207,-500.0,8.598e-05,2,"2025-02-03T16:30:44.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489771,1738600244217,-500.0,8.598e-05,2,"2025-02-03T16:30:44.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489772,1738600244227,-500.0,8.598e-05,2,"2025-02-03T16:30:44.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489773,1738600244236,-1082.68,8.598e-05,2,"2025-02-03T16:30:44.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489774,1738600244246,-500.0,8.598e-05,2,"2025-02-03T16:30:44.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489775,1738600244255,-500.0,8.598e-05,2,"2025-02-03T16:30:44.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489776,1738600244265,-500.0,8.598e-05,2,"2025-02-03T16:30:44.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489777,1738600244275,-500.0,8.598e-05,2,"2025-02-03T16:30:44.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489778,1738600244284,-500.0,8.598e-05,2,"2025-02-03T16:30:44.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489779,1738600244294,-927.74,8.598e-05,2,"2025-02-03T16:30:44.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489780,1738600244305,-518.17,8.598e-05,2,"2025-02-03T16:30:44.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489781,1738600244315,-500.0,8.598e-05,2,"2025-02-03T16:30:44.315",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489782,1738600244324,-500.0,8.598e-05,2,"2025-02-03T16:30:44.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489783,1738600244334,-1361.08,8.598e-05,2,"2025-02-03T16:30:44.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489784,1738600244344,-500.0,8.598e-05,2,"2025-02-03T16:30:44.344",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489785,1738600244354,-963.95,8.598e-05,2,"2025-02-03T16:30:44.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489786,1738600244364,-500.0,8.598e-05,2,"2025-02-03T16:30:44.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489787,1738600244374,-605.76614573,8.598e-05,2,"2025-02-03T16:30:44.374",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489788,1738600244384,-500.0,8.598e-05,2,"2025-02-03T16:30:44.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489789,1738600244394,-500.0,8.598e-05,2,"2025-02-03T16:30:44.394",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489790,1738600244404,-500.0,8.598e-05,2,"2025-02-03T16:30:44.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489791,1738600244414,-500.0,8.598e-05,2,"2025-02-03T16:30:44.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489792,1738600244423,-960.64,8.598e-05,2,"2025-02-03T16:30:44.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489793,1738600244433,-500.0,8.598e-05,2,"2025-02-03T16:30:44.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489794,1738600244447,-500.0,8.598e-05,2,"2025-02-03T16:30:44.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489795,1738600244458,-368.05050632,8.598e-05,2,"2025-02-03T16:30:44.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489796,1738600244469,-2621.9,8.598e-05,2,"2025-02-03T16:30:44.469",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489797,1738600244485,-500.0,8.598e-05,2,"2025-02-03T16:30:44.485",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489798,1738600244495,-500.0,8.598e-05,2,"2025-02-03T16:30:44.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489799,1738600244507,-500.0,8.598e-05,2,"2025-02-03T16:30:44.507",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489800,1738600244518,-500.0,8.598e-05,2,"2025-02-03T16:30:44.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489801,1738600244530,-500.0,8.598e-05,2,"2025-02-03T16:30:44.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489802,1738600244540,-500.0,8.598e-05,2,"2025-02-03T16:30:44.540",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489803,1738600244550,-500.0,8.598e-05,2,"2025-02-03T16:30:44.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489804,1738600244560,-961.65,8.598e-05,2,"2025-02-03T16:30:44.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489805,1738600244571,-500.0,8.598e-05,2,"2025-02-03T16:30:44.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489806,1738600244581,-1764.84,8.598e-05,2,"2025-02-03T16:30:44.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489807,1738600244592,-508.15097911,8.598e-05,2,"2025-02-03T16:30:44.592",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489808,1738600244602,-500.9487653,8.598e-05,2,"2025-02-03T16:30:44.602",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489809,1738600244613,-500.0,8.598e-05,2,"2025-02-03T16:30:44.613",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489810,1738600244623,-500.0,8.598e-05,2,"2025-02-03T16:30:44.623",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489811,1738600244633,-500.0,8.598e-05,2,"2025-02-03T16:30:44.633",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489812,1738600244644,-883.29,8.598e-05,2,"2025-02-03T16:30:44.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489813,1738600244654,-608.98,8.598e-05,2,"2025-02-03T16:30:44.654",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489814,1738600244664,-500.0,8.598e-05,2,"2025-02-03T16:30:44.664",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489815,1738600244675,-743.73,8.598e-05,2,"2025-02-03T16:30:44.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489816,1738600244686,-1532.75,8.598e-05,2,"2025-02-03T16:30:44.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489817,1738600244701,-500.0,8.598e-05,2,"2025-02-03T16:30:44.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489818,1738600244711,-575.04,8.598e-05,2,"2025-02-03T16:30:44.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489819,1738600244722,-873.42,8.598e-05,2,"2025-02-03T16:30:44.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489820,1738600244733,-500.0,8.598e-05,2,"2025-02-03T16:30:44.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489821,1738600244744,-861.88,8.598e-05,2,"2025-02-03T16:30:44.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489822,1738600244754,-500.0,8.598e-05,2,"2025-02-03T16:30:44.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489823,1738600244765,-1478.59,8.598e-05,2,"2025-02-03T16:30:44.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489824,1738600244777,-500.0,8.598e-05,2,"2025-02-03T16:30:44.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489825,1738600244791,-500.0,8.598e-05,2,"2025-02-03T16:30:44.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489826,1738600244802,-500.0,8.598e-05,2,"2025-02-03T16:30:44.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489827,1738600244812,-500.0,8.598e-05,2,"2025-02-03T16:30:44.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489828,1738600244822,-843.91,8.598e-05,2,"2025-02-03T16:30:44.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489829,1738600244833,-1342.83,8.598e-05,2,"2025-02-03T16:30:44.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489830,1738600244843,-581.42,8.598e-05,2,"2025-02-03T16:30:44.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489831,1738600244854,-500.0,8.598e-05,2,"2025-02-03T16:30:44.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489832,1738600244864,-223.43219069,8.598e-05,2,"2025-02-03T16:30:44.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489833,1738600244876,-500.0,8.598e-05,2,"2025-02-03T16:30:44.876",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489834,1738600244885,-500.0,8.598e-05,2,"2025-02-03T16:30:44.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489835,1738600244895,-500.0,8.598e-05,2,"2025-02-03T16:30:44.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489836,1738600244906,-500.0,8.598e-05,2,"2025-02-03T16:30:44.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489837,1738600244916,-1883.98,8.598e-05,2,"2025-02-03T16:30:44.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489838,1738600244926,-1024.12,8.598e-05,2,"2025-02-03T16:30:44.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489839,1738600244936,-500.0,8.598e-05,2,"2025-02-03T16:30:44.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489840,1738600244949,-500.0,8.598e-05,2,"2025-02-03T16:30:44.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489841,1738600244959,-1155.0,8.598e-05,2,"2025-02-03T16:30:44.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489842,1738600244969,-500.0,8.598e-05,2,"2025-02-03T16:30:44.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489843,1738600244980,-522.05,8.598e-05,2,"2025-02-03T16:30:44.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489844,1738600244990,-500.0,8.598e-05,2,"2025-02-03T16:30:44.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489845,1738600245001,-860.87,8.598e-05,2,"2025-02-03T16:30:45.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489846,1738600245011,-1582.7,8.598e-05,2,"2025-02-03T16:30:45.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489847,1738600245021,-500.0,8.598e-05,2,"2025-02-03T16:30:45.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489848,1738600245031,-500.0,8.598e-05,2,"2025-02-03T16:30:45.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489849,1738600245041,-2106.46,8.598e-05,2,"2025-02-03T16:30:45.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489850,1738600245051,-3520.19,8.598e-05,2,"2025-02-03T16:30:45.051",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489851,1738600245061,-1582.81,8.598e-05,2,"2025-02-03T16:30:45.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489852,1738600245071,-500.0,8.598e-05,2,"2025-02-03T16:30:45.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489853,1738600245081,-536.36402145,8.598e-05,2,"2025-02-03T16:30:45.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489854,1738600245091,-5221.79,8.598e-05,2,"2025-02-03T16:30:45.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489855,1738600245101,-500.0,8.598e-05,2,"2025-02-03T16:30:45.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489856,1738600245112,-1047.7,8.598e-05,2,"2025-02-03T16:30:45.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489857,1738600245122,-500.0,8.598e-05,2,"2025-02-03T16:30:45.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489858,1738600245132,-1259.75,8.598e-05,2,"2025-02-03T16:30:45.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489859,1738600245142,-500.0,8.598e-05,2,"2025-02-03T16:30:45.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489860,1738600245152,-292.60095225,8.598e-05,2,"2025-02-03T16:30:45.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489861,1738600245162,-3239.58,8.598e-05,2,"2025-02-03T16:30:45.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489862,1738600245172,-994.13,8.598e-05,2,"2025-02-03T16:30:45.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489863,1738600245181,-559.14,8.598e-05,2,"2025-02-03T16:30:45.181",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489864,1738600245192,-1305.47,8.598e-05,2,"2025-02-03T16:30:45.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489865,1738600245202,-566.25,8.598e-05,2,"2025-02-03T16:30:45.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489866,1738600245211,-500.0,8.598e-05,2,"2025-02-03T16:30:45.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489867,1738600245221,-500.0,8.598e-05,2,"2025-02-03T16:30:45.221",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489868,1738600245231,-583.2680394,8.598e-05,2,"2025-02-03T16:30:45.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489869,1738600245241,-500.0,8.598e-05,2,"2025-02-03T16:30:45.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489870,1738600245251,-526.14,8.598e-05,2,"2025-02-03T16:30:45.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489871,1738600245261,-500.0,8.598e-05,2,"2025-02-03T16:30:45.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489872,1738600245271,-1414.95,8.598e-05,2,"2025-02-03T16:30:45.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489873,1738600245280,-500.0,8.598e-05,2,"2025-02-03T16:30:45.280",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489874,1738600245290,-500.0,8.598e-05,2,"2025-02-03T16:30:45.290",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489875,1738600245300,-500.0,8.598e-05,2,"2025-02-03T16:30:45.300",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489876,1738600245310,-530.98,8.598e-05,2,"2025-02-03T16:30:45.310",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489877,1738600245320,-2201.39,8.598e-05,2,"2025-02-03T16:30:45.320",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489878,1738600245330,-891.28,8.598e-05,2,"2025-02-03T16:30:45.330",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489879,1738600245340,-1641.64,8.598e-05,2,"2025-02-03T16:30:45.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489880,1738600245351,-500.0,8.598e-05,2,"2025-02-03T16:30:45.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489881,1738600245361,-500.0,8.598e-05,2,"2025-02-03T16:30:45.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489882,1738600245371,-500.0,8.598e-05,2,"2025-02-03T16:30:45.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489883,1738600245380,-1352.28,8.598e-05,2,"2025-02-03T16:30:45.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489884,1738600245390,-1021.33,8.598e-05,2,"2025-02-03T16:30:45.390",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489885,1738600245401,-1141.52,8.598e-05,2,"2025-02-03T16:30:45.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489886,1738600245411,-500.0,8.598e-05,2,"2025-02-03T16:30:45.411",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489887,1738600245420,-500.0,8.598e-05,2,"2025-02-03T16:30:45.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489888,1738600245430,-1305.5,8.598e-05,2,"2025-02-03T16:30:45.430",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489889,1738600245441,-884.97,8.598e-05,2,"2025-02-03T16:30:45.441",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489890,1738600245451,-1095.75,8.598e-05,2,"2025-02-03T16:30:45.451",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489891,1738600245461,-500.0,8.598e-05,2,"2025-02-03T16:30:45.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489892,1738600245471,-1826.64,8.598e-05,2,"2025-02-03T16:30:45.471",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489893,1738600245481,-499.03975628,8.598e-05,2,"2025-02-03T16:30:45.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489894,1738600245491,-500.0,8.598e-05,2,"2025-02-03T16:30:45.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489895,1738600245501,-511.57,8.598e-05,2,"2025-02-03T16:30:45.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489896,1738600245511,-1066.21,8.598e-05,2,"2025-02-03T16:30:45.511",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489897,1738600245522,-500.0,8.598e-05,2,"2025-02-03T16:30:45.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489898,1738600245532,-500.0,8.598e-05,2,"2025-02-03T16:30:45.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489899,1738600245542,-500.0,8.598e-05,2,"2025-02-03T16:30:45.542",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489900,1738600245551,-1427.71,8.598e-05,2,"2025-02-03T16:30:45.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489901,1738600245561,-500.0,8.598e-05,2,"2025-02-03T16:30:45.561",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489902,1738600245571,-504.98,8.598e-05,2,"2025-02-03T16:30:45.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489903,1738600245581,-500.0,8.598e-05,2,"2025-02-03T16:30:45.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489904,1738600245590,-500.0,8.598e-05,2,"2025-02-03T16:30:45.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489905,1738600245599,-500.0,8.598e-05,2,"2025-02-03T16:30:45.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489906,1738600245609,-1087.31,8.598e-05,2,"2025-02-03T16:30:45.609",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489907,1738600245619,-1578.71,8.598e-05,2,"2025-02-03T16:30:45.619",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489908,1738600245630,-1267.17,8.598e-05,2,"2025-02-03T16:30:45.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489910,1738600245640,-500.0,8.598e-05,2,"2025-02-03T16:30:45.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489912,1738600245650,-500.0,8.598e-05,2,"2025-02-03T16:30:45.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489914,1738600245660,-500.0,8.598e-05,2,"2025-02-03T16:30:45.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489915,1738600245670,-500.0,8.598e-05,2,"2025-02-03T16:30:45.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489916,1738600245679,-500.0,8.598e-05,2,"2025-02-03T16:30:45.679",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489917,1738600245691,-500.0,8.598e-05,2,"2025-02-03T16:30:45.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489918,1738600245701,-500.0,8.598e-05,2,"2025-02-03T16:30:45.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489919,1738600245710,-500.0,8.598e-05,2,"2025-02-03T16:30:45.710",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489920,1738600245720,-604.87,8.598e-05,2,"2025-02-03T16:30:45.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489921,1738600245729,-713.79,8.598e-05,2,"2025-02-03T16:30:45.729",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489922,1738600245739,-627.82,8.598e-05,2,"2025-02-03T16:30:45.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489923,1738600245749,-912.87,8.598e-05,2,"2025-02-03T16:30:45.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489924,1738600245759,-500.0,8.598e-05,2,"2025-02-03T16:30:45.759",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489925,1738600245770,-500.0,8.598e-05,2,"2025-02-03T16:30:45.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489926,1738600245781,-500.0,8.598e-05,2,"2025-02-03T16:30:45.781",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489927,1738600245792,-610.95,8.598e-05,2,"2025-02-03T16:30:45.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489928,1738600245805,-500.0,8.598e-05,2,"2025-02-03T16:30:45.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489929,1738600245815,-1285.0,8.598e-05,2,"2025-02-03T16:30:45.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489930,1738600245825,-509.02410604,8.598e-05,2,"2025-02-03T16:30:45.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489931,1738600245836,-500.0,8.598e-05,2,"2025-02-03T16:30:45.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489932,1738600245847,-1345.72,8.598e-05,2,"2025-02-03T16:30:45.847",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489936,1738600245858,-500.0,8.598e-05,2,"2025-02-03T16:30:45.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489937,1738600245868,-525.73,8.598e-05,2,"2025-02-03T16:30:45.868",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489939,1738600245883,-500.0,8.598e-05,2,"2025-02-03T16:30:45.883",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489941,1738600245894,-500.0,8.598e-05,2,"2025-02-03T16:30:45.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489944,1738600245904,-500.0,8.598e-05,2,"2025-02-03T16:30:45.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489945,1738600245914,-872.47,8.598e-05,2,"2025-02-03T16:30:45.914",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489946,1738600245925,-500.0,8.598e-05,2,"2025-02-03T16:30:45.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489947,1738600245936,-500.0,8.598e-05,2,"2025-02-03T16:30:45.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489948,1738600245952,-500.0,8.598e-05,2,"2025-02-03T16:30:45.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489949,1738600245963,-501.50777161,8.598e-05,2,"2025-02-03T16:30:45.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489950,1738600245973,-500.0,8.598e-05,2,"2025-02-03T16:30:45.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489951,1738600245984,-1454.98,8.598e-05,2,"2025-02-03T16:30:45.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489952,1738600245995,-500.0,8.598e-05,2,"2025-02-03T16:30:45.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489953,1738600246007,-500.0,8.598e-05,2,"2025-02-03T16:30:46.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489954,1738600246017,-500.0,8.598e-05,2,"2025-02-03T16:30:46.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489955,1738600246027,-500.0,8.598e-05,2,"2025-02-03T16:30:46.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489956,1738600246037,-1390.84,8.598e-05,2,"2025-02-03T16:30:46.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489957,1738600246048,-500.0,8.598e-05,2,"2025-02-03T16:30:46.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489958,1738600246058,-500.0,8.598e-05,2,"2025-02-03T16:30:46.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489959,1738600246068,-500.0,8.598e-05,2,"2025-02-03T16:30:46.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489960,1738600246078,-500.0,8.598e-05,2,"2025-02-03T16:30:46.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489961,1738600246088,-500.0,8.598e-05,2,"2025-02-03T16:30:46.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489962,1738600246099,-1673.99,8.598e-05,2,"2025-02-03T16:30:46.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489963,1738600246110,-186.84658019,8.598e-05,2,"2025-02-03T16:30:46.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489964,1738600246120,-500.0,8.598e-05,2,"2025-02-03T16:30:46.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489965,1738600246133,-500.0,8.598e-05,2,"2025-02-03T16:30:46.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489966,1738600246144,-1227.89,8.598e-05,2,"2025-02-03T16:30:46.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489967,1738600246154,-275.7878382,8.598e-05,2,"2025-02-03T16:30:46.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489968,1738600246164,-1454.86,8.598e-05,2,"2025-02-03T16:30:46.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489969,1738600246175,-500.0,8.598e-05,2,"2025-02-03T16:30:46.175",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489970,1738600246186,-500.0,8.598e-05,2,"2025-02-03T16:30:46.186",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489971,1738600246204,-527.35,8.599e-05,2,"2025-02-03T16:30:46.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489972,1738600246215,-1268.59,8.599e-05,2,"2025-02-03T16:30:46.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489973,1738600246226,-541.23,8.599e-05,2,"2025-02-03T16:30:46.226",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489974,1738600246238,-1306.65,8.599e-05,2,"2025-02-03T16:30:46.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489975,1738600246249,-1277.2,8.599e-05,2,"2025-02-03T16:30:46.249",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489976,1738600246260,-1179.53,8.599e-05,2,"2025-02-03T16:30:46.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489977,1738600246271,-500.0,8.599e-05,2,"2025-02-03T16:30:46.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489978,1738600246282,-500.0,8.599e-05,2,"2025-02-03T16:30:46.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489979,1738600246293,-878.52,8.6e-05,2,"2025-02-03T16:30:46.293",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489980,1738600246304,-406751.27481236,8.6e-05,2,"2025-02-03T16:30:46.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489981,1738600246316,-300.0,8.6e-05,3,"2025-02-03T16:30:46.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489982,1738600246327,-1545.65816981,8.637e-05,2,"2025-02-03T16:30:46.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489983,1738600246339,-1545.65816981,8.678e-05,2,"2025-02-03T16:30:46.339",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489984,1738600246349,-500.0,8.698e-05,2,"2025-02-03T16:30:46.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489985,1738600246360,-500.0,8.698e-05,2,"2025-02-03T16:30:46.360",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489986,1738600246371,-278.55791058,8.699e-05,2,"2025-02-03T16:30:46.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489987,1738600246382,-349.51831896,8.699e-05,2,"2025-02-03T16:30:46.382",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489988,1738600246393,-170.16885978,8.699e-05,2,"2025-02-03T16:30:46.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489989,1738600246403,-498.08645493,8.699e-05,2,"2025-02-03T16:30:46.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489990,1738600246414,-298.22265891,8.699e-05,2,"2025-02-03T16:30:46.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489991,1738600246424,-501.6223176,8.699e-05,2,"2025-02-03T16:30:46.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489992,1738600246434,-501.04317028,8.699e-05,2,"2025-02-03T16:30:46.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489993,1738600246449,-500.0,8.699e-05,2,"2025-02-03T16:30:46.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489994,1738600246459,-500.0,8.699e-05,2,"2025-02-03T16:30:46.459",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489995,1738600246469,-202.02378117,8.699e-05,2,"2025-02-03T16:30:46.469",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489996,1738600246479,-500.0,8.699e-05,2,"2025-02-03T16:30:46.479",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489997,1738600246489,-190.37123564,8.699e-05,2,"2025-02-03T16:30:46.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489998,1738600246499,-500.0,8.699e-05,2,"2025-02-03T16:30:46.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351489999,1738600246509,-500.0,8.699e-05,2,"2025-02-03T16:30:46.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490000,1738600246519,-500.0,8.699e-05,2,"2025-02-03T16:30:46.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490001,1738600246530,-500.0,8.699e-05,2,"2025-02-03T16:30:46.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490002,1738600246541,-220.61394186,8.699e-05,2,"2025-02-03T16:30:46.541",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490003,1738600246551,-502.23520174,8.699e-05,2,"2025-02-03T16:30:46.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490004,1738600246562,-500.0,8.699e-05,2,"2025-02-03T16:30:46.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490007,1738600246573,-500.0,8.699e-05,2,"2025-02-03T16:30:46.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490008,1738600246584,-500.0,8.699e-05,2,"2025-02-03T16:30:46.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490011,1738600246595,-638.72155357,8.699e-05,2,"2025-02-03T16:30:46.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490013,1738600246606,-154.25447722,8.699e-05,2,"2025-02-03T16:30:46.606",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490015,1738600246616,-336.9628116,8.699e-05,2,"2025-02-03T16:30:46.616",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490017,1738600246626,-500.0,8.699e-05,2,"2025-02-03T16:30:46.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490019,1738600246636,-134167.39283987,8.699e-05,2,"2025-02-03T16:30:46.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490021,1738600246647,-500.0,8.699e-05,2,"2025-02-03T16:30:46.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490023,1738600246657,-500.0,8.699e-05,2,"2025-02-03T16:30:46.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490025,1738600246667,-505.0046534,8.699e-05,2,"2025-02-03T16:30:46.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490027,1738600246676,-500.0,8.699e-05,2,"2025-02-03T16:30:46.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490029,1738600246686,-500.0,8.699e-05,2,"2025-02-03T16:30:46.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490030,1738600246700,-500.0,8.699e-05,2,"2025-02-03T16:30:46.700",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490031,1738600246711,-500.0,8.699e-05,2,"2025-02-03T16:30:46.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490032,1738600246721,-500.0,8.699e-05,2,"2025-02-03T16:30:46.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490033,1738600246731,-502.59769097,8.699e-05,2,"2025-02-03T16:30:46.731",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490034,1738600246742,-500.0,8.699e-05,2,"2025-02-03T16:30:46.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490035,1738600246752,-500.0,8.699e-05,2,"2025-02-03T16:30:46.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490036,1738600246762,-915.78,8.699e-05,2,"2025-02-03T16:30:46.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490037,1738600246773,-279.84463679,8.699e-05,2,"2025-02-03T16:30:46.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490038,1738600246789,-500.0,8.699e-05,2,"2025-02-03T16:30:46.789",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490039,1738600246800,-500.0,8.699e-05,2,"2025-02-03T16:30:46.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490040,1738600246811,-500.0,8.699e-05,2,"2025-02-03T16:30:46.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490041,1738600246822,-500.0,8.699e-05,2,"2025-02-03T16:30:46.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490042,1738600246834,-772.37,8.699e-05,2,"2025-02-03T16:30:46.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490043,1738600246844,-500.0,8.699e-05,2,"2025-02-03T16:30:46.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490044,1738600246854,-500.0,8.699e-05,2,"2025-02-03T16:30:46.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490045,1738600246864,-886.04,8.699e-05,2,"2025-02-03T16:30:46.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490046,1738600246875,-500.0,8.699e-05,2,"2025-02-03T16:30:46.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490047,1738600246884,-500.0,8.699e-05,2,"2025-02-03T16:30:46.884",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490048,1738600246894,-534.47,8.699e-05,2,"2025-02-03T16:30:46.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490049,1738600246905,-500.0,8.699e-05,2,"2025-02-03T16:30:46.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490050,1738600246915,-500.0,8.699e-05,2,"2025-02-03T16:30:46.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490051,1738600247149,-500.0,8.699e-05,2,"2025-02-03T16:30:47.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490052,1738600247166,-500.0,8.699e-05,2,"2025-02-03T16:30:47.166",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490053,1738600247178,-500.0,8.699e-05,2,"2025-02-03T16:30:47.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490054,1738600247188,-500.0,8.699e-05,2,"2025-02-03T16:30:47.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490055,1738600247206,-500.0,8.699e-05,2,"2025-02-03T16:30:47.206",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490056,1738600247217,-500.0,8.699e-05,2,"2025-02-03T16:30:47.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490057,1738600247228,-500.0,8.699e-05,2,"2025-02-03T16:30:47.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490058,1738600247237,-500.0,8.699e-05,2,"2025-02-03T16:30:47.237",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490059,1738600247247,-502.97759333,8.699e-05,2,"2025-02-03T16:30:47.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490060,1738600247257,-500.0,8.699e-05,2,"2025-02-03T16:30:47.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490061,1738600247267,-500.0,8.699e-05,2,"2025-02-03T16:30:47.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490062,1738600247277,-500.0,8.699e-05,2,"2025-02-03T16:30:47.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490063,1738600247287,-500.0,8.699e-05,2,"2025-02-03T16:30:47.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490064,1738600247298,-500.0,8.699e-05,2,"2025-02-03T16:30:47.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490065,1738600247308,-500.0,8.699e-05,2,"2025-02-03T16:30:47.308",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490066,1738600247319,-500.0,8.699e-05,2,"2025-02-03T16:30:47.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490067,1738600247329,-500.0,8.699e-05,2,"2025-02-03T16:30:47.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490068,1738600247339,-500.0,8.699e-05,2,"2025-02-03T16:30:47.339",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490069,1738600247350,-500.0,8.699e-05,2,"2025-02-03T16:30:47.350",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490070,1738600247359,-500.0,8.699e-05,2,"2025-02-03T16:30:47.359",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490071,1738600247370,-500.0,8.699e-05,2,"2025-02-03T16:30:47.370",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490072,1738600247379,-500.0,8.699e-05,2,"2025-02-03T16:30:47.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490073,1738600247389,-500.0,8.699e-05,2,"2025-02-03T16:30:47.389",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490074,1738600247399,-500.0,8.699e-05,2,"2025-02-03T16:30:47.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490075,1738600247409,-722.43,8.699e-05,2,"2025-02-03T16:30:47.409",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490076,1738600247418,-987.74,8.699e-05,2,"2025-02-03T16:30:47.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490077,1738600247428,-500.0,8.699e-05,2,"2025-02-03T16:30:47.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490078,1738600247438,-500.0,8.699e-05,2,"2025-02-03T16:30:47.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490079,1738600247452,-500.0,8.699e-05,2,"2025-02-03T16:30:47.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490080,1738600247462,-507.65179722,8.699e-05,2,"2025-02-03T16:30:47.462",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490081,1738600247472,-654.25,8.699e-05,2,"2025-02-03T16:30:47.472",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490082,1738600247482,-500.0,8.699e-05,2,"2025-02-03T16:30:47.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490083,1738600247492,-500.0,8.699e-05,2,"2025-02-03T16:30:47.492",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490084,1738600247502,-500.0,8.699e-05,2,"2025-02-03T16:30:47.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490085,1738600247512,-500.0,8.699e-05,2,"2025-02-03T16:30:47.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490086,1738600247522,-500.0,8.699e-05,2,"2025-02-03T16:30:47.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490087,1738600247532,-502.31449212,8.699e-05,2,"2025-02-03T16:30:47.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490088,1738600247542,-500.0,8.699e-05,2,"2025-02-03T16:30:47.542",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490089,1738600247551,-500.0,8.699e-05,2,"2025-02-03T16:30:47.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490090,1738600247561,-500.0,8.699e-05,2,"2025-02-03T16:30:47.561",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490091,1738600247571,-500.0,8.699e-05,2,"2025-02-03T16:30:47.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490092,1738600247581,-500.0,8.699e-05,2,"2025-02-03T16:30:47.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490093,1738600247591,-500.0,8.699e-05,2,"2025-02-03T16:30:47.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490094,1738600247601,-500.0,8.699e-05,2,"2025-02-03T16:30:47.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490095,1738600247611,-500.0,8.699e-05,2,"2025-02-03T16:30:47.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490096,1738600247622,-500.0,8.699e-05,2,"2025-02-03T16:30:47.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490097,1738600247632,-500.0,8.699e-05,2,"2025-02-03T16:30:47.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490098,1738600247642,-377.10220632,8.699e-05,2,"2025-02-03T16:30:47.642",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490099,1738600247653,-587.65,8.699e-05,2,"2025-02-03T16:30:47.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490100,1738600247663,-500.0,8.699e-05,2,"2025-02-03T16:30:47.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490101,1738600247672,-500.0,8.699e-05,2,"2025-02-03T16:30:47.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490102,1738600247683,-520.75,8.699e-05,2,"2025-02-03T16:30:47.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490103,1738600247696,-900.34,8.699e-05,2,"2025-02-03T16:30:47.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490104,1738600247706,-550.35,8.699e-05,2,"2025-02-03T16:30:47.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490105,1738600247715,-500.0,8.699e-05,2,"2025-02-03T16:30:47.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490106,1738600247726,-500.0,8.699e-05,2,"2025-02-03T16:30:47.726",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490107,1738600247735,-500.0,8.699e-05,2,"2025-02-03T16:30:47.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490108,1738600247746,-500.0,8.699e-05,2,"2025-02-03T16:30:47.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490109,1738600247756,-500.0,8.699e-05,2,"2025-02-03T16:30:47.756",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490110,1738600247765,-304.93695175,8.699e-05,2,"2025-02-03T16:30:47.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490111,1738600247776,-760.88,8.699e-05,2,"2025-02-03T16:30:47.776",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490112,1738600247786,-500.0,8.699e-05,2,"2025-02-03T16:30:47.786",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490113,1738600247796,-500.0,8.699e-05,2,"2025-02-03T16:30:47.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490114,1738600247809,-728.26,8.699e-05,2,"2025-02-03T16:30:47.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490115,1738600247820,-500.0,8.699e-05,2,"2025-02-03T16:30:47.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490116,1738600247830,-500.0,8.699e-05,2,"2025-02-03T16:30:47.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490117,1738600247840,-261.28543002,8.699e-05,2,"2025-02-03T16:30:47.840",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490118,1738600247850,-817.93,8.699e-05,2,"2025-02-03T16:30:47.850",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490119,1738600247860,-500.0,8.699e-05,2,"2025-02-03T16:30:47.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490120,1738600247871,-500.0,8.699e-05,2,"2025-02-03T16:30:47.871",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490121,1738600247882,-500.0,8.699e-05,2,"2025-02-03T16:30:47.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490122,1738600247891,-1039.78,8.699e-05,2,"2025-02-03T16:30:47.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490123,1738600247901,-500.0,8.699e-05,2,"2025-02-03T16:30:47.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490124,1738600247911,-500.0,8.699e-05,2,"2025-02-03T16:30:47.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490125,1738600247922,-500.0,8.699e-05,2,"2025-02-03T16:30:47.922",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490126,1738600247932,-500.0,8.699e-05,2,"2025-02-03T16:30:47.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490127,1738600247944,-500.0,8.699e-05,2,"2025-02-03T16:30:47.944",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490128,1738600247953,-500.0,8.699e-05,2,"2025-02-03T16:30:47.953",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490129,1738600247963,-500.0,8.699e-05,2,"2025-02-03T16:30:47.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490130,1738600247973,-1256.49,8.699e-05,2,"2025-02-03T16:30:47.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490131,1738600247983,-500.0,8.699e-05,2,"2025-02-03T16:30:47.983",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490132,1738600247992,-500.0,8.699e-05,2,"2025-02-03T16:30:47.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490133,1738600248002,-501.90062906,8.699e-05,2,"2025-02-03T16:30:48.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490134,1738600248012,-500.0,8.699e-05,2,"2025-02-03T16:30:48.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490135,1738600248023,-2170.6,8.699e-05,2,"2025-02-03T16:30:48.023",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490136,1738600248033,-500.0,8.699e-05,2,"2025-02-03T16:30:48.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490137,1738600248043,-500.0,8.699e-05,2,"2025-02-03T16:30:48.043",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490138,1738600248053,-2239.78,8.699e-05,2,"2025-02-03T16:30:48.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490139,1738600248063,-755.02,8.699e-05,2,"2025-02-03T16:30:48.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490140,1738600248074,-500.0,8.699e-05,2,"2025-02-03T16:30:48.074",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490141,1738600248085,-500.0,8.699e-05,2,"2025-02-03T16:30:48.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490142,1738600248095,-500.0,8.699e-05,2,"2025-02-03T16:30:48.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490143,1738600248105,-531.88625042,8.699e-05,2,"2025-02-03T16:30:48.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490144,1738600248115,-500.0,8.699e-05,2,"2025-02-03T16:30:48.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490145,1738600248125,-500.0,8.699e-05,2,"2025-02-03T16:30:48.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490146,1738600248135,-500.0,8.699e-05,2,"2025-02-03T16:30:48.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490147,1738600248146,-500.0,8.699e-05,2,"2025-02-03T16:30:48.146",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490148,1738600248156,-500.0,8.699e-05,2,"2025-02-03T16:30:48.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490149,1738600248167,-506.78,8.699e-05,2,"2025-02-03T16:30:48.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490150,1738600248177,-500.0,8.699e-05,2,"2025-02-03T16:30:48.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490151,1738600248187,-1422.67,8.699e-05,2,"2025-02-03T16:30:48.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490152,1738600248201,-500.0,8.699e-05,2,"2025-02-03T16:30:48.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490153,1738600248211,-507.45558625,8.699e-05,2,"2025-02-03T16:30:48.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490154,1738600248222,-928.91,8.699e-05,2,"2025-02-03T16:30:48.222",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490155,1738600248233,-500.0,8.699e-05,2,"2025-02-03T16:30:48.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490156,1738600248244,-986.76,8.699e-05,2,"2025-02-03T16:30:48.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490157,1738600248254,-610.7,8.699e-05,2,"2025-02-03T16:30:48.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490158,1738600248263,-716.72,8.699e-05,2,"2025-02-03T16:30:48.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490159,1738600248273,-500.0,8.699e-05,2,"2025-02-03T16:30:48.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490160,1738600248283,-589.74,8.699e-05,2,"2025-02-03T16:30:48.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490161,1738600248293,-506.52513416,8.699e-05,2,"2025-02-03T16:30:48.293",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490162,1738600248304,-2302.29,8.699e-05,2,"2025-02-03T16:30:48.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490163,1738600248314,-1351.31,8.699e-05,2,"2025-02-03T16:30:48.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490164,1738600248324,-500.0,8.699e-05,2,"2025-02-03T16:30:48.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490165,1738600248335,-500.0,8.699e-05,2,"2025-02-03T16:30:48.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490166,1738600248346,-501.98749937,8.699e-05,2,"2025-02-03T16:30:48.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490167,1738600248356,-526.92,8.699e-05,2,"2025-02-03T16:30:48.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490168,1738600248366,-500.0,8.699e-05,2,"2025-02-03T16:30:48.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490169,1738600248376,-1336.4,8.699e-05,2,"2025-02-03T16:30:48.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490170,1738600248387,-500.0,8.699e-05,2,"2025-02-03T16:30:48.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490171,1738600248398,-500.0,8.699e-05,2,"2025-02-03T16:30:48.398",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490172,1738600248408,-1831.6,8.699e-05,2,"2025-02-03T16:30:48.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490173,1738600248418,-500.0,8.699e-05,2,"2025-02-03T16:30:48.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490174,1738600248429,-500.0,8.699e-05,2,"2025-02-03T16:30:48.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490175,1738600248440,-1364.34,8.699e-05,2,"2025-02-03T16:30:48.440",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490176,1738600248454,-629.72,8.699e-05,2,"2025-02-03T16:30:48.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490177,1738600248466,-907.2,8.699e-05,2,"2025-02-03T16:30:48.466",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490178,1738600248477,-500.0,8.699e-05,2,"2025-02-03T16:30:48.477",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490179,1738600248489,-500.0,8.699e-05,2,"2025-02-03T16:30:48.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490180,1738600248500,-500.0,8.699e-05,2,"2025-02-03T16:30:48.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490181,1738600248510,-500.0,8.699e-05,2,"2025-02-03T16:30:48.510",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490182,1738600248522,-500.0,8.699e-05,2,"2025-02-03T16:30:48.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490183,1738600248532,-751.79,8.699e-05,2,"2025-02-03T16:30:48.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490184,1738600248542,-500.0,8.699e-05,2,"2025-02-03T16:30:48.542",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490185,1738600248552,-500.0,8.699e-05,2,"2025-02-03T16:30:48.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490186,1738600248564,-500.0,8.699e-05,2,"2025-02-03T16:30:48.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490187,1738600248574,-1172.21,8.699e-05,2,"2025-02-03T16:30:48.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490188,1738600248584,-1199.96,8.699e-05,2,"2025-02-03T16:30:48.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490189,1738600248594,-500.0,8.699e-05,2,"2025-02-03T16:30:48.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490190,1738600248604,-512.07030981,8.699e-05,2,"2025-02-03T16:30:48.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490191,1738600248614,-500.0,8.699e-05,2,"2025-02-03T16:30:48.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490192,1738600248624,-500.0,8.699e-05,2,"2025-02-03T16:30:48.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490193,1738600248634,-500.0,8.699e-05,2,"2025-02-03T16:30:48.634",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490194,1738600248644,-500.0,8.699e-05,2,"2025-02-03T16:30:48.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490195,1738600248654,-500.0,8.699e-05,2,"2025-02-03T16:30:48.654",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490196,1738600248664,-500.0,8.699e-05,2,"2025-02-03T16:30:48.664",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490197,1738600248673,-1180.65,8.699e-05,2,"2025-02-03T16:30:48.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490198,1738600248684,-500.0,8.699e-05,2,"2025-02-03T16:30:48.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490199,1738600248696,-500.0,8.699e-05,2,"2025-02-03T16:30:48.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490200,1738600248707,-500.0,8.699e-05,2,"2025-02-03T16:30:48.707",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490201,1738600248718,-821.42,8.699e-05,2,"2025-02-03T16:30:48.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490202,1738600248728,-1201.87,8.699e-05,2,"2025-02-03T16:30:48.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490203,1738600248738,-744.03,8.699e-05,2,"2025-02-03T16:30:48.738",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490204,1738600248747,-500.0,8.699e-05,2,"2025-02-03T16:30:48.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490205,1738600248757,-506.18727414,8.699e-05,2,"2025-02-03T16:30:48.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490206,1738600248767,-500.0,8.699e-05,2,"2025-02-03T16:30:48.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490207,1738600248777,-500.0,8.699e-05,2,"2025-02-03T16:30:48.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490208,1738600248791,-500.0,8.699e-05,2,"2025-02-03T16:30:48.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490209,1738600248800,-500.0,8.699e-05,2,"2025-02-03T16:30:48.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490210,1738600248809,-500.0,8.699e-05,2,"2025-02-03T16:30:48.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490211,1738600248819,-1436.34,8.699e-05,2,"2025-02-03T16:30:48.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490212,1738600248831,-500.0,8.699e-05,2,"2025-02-03T16:30:48.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490213,1738600248841,-1150.98,8.699e-05,2,"2025-02-03T16:30:48.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490214,1738600248851,-1432.28,8.699e-05,2,"2025-02-03T16:30:48.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490215,1738600248862,-500.0,8.699e-05,2,"2025-02-03T16:30:48.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490216,1738600248872,-500.0,8.699e-05,2,"2025-02-03T16:30:48.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490217,1738600248882,-503.79556908,8.699e-05,2,"2025-02-03T16:30:48.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490218,1738600248892,-500.0,8.699e-05,2,"2025-02-03T16:30:48.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490219,1738600248902,-1045.0,8.699e-05,2,"2025-02-03T16:30:48.902",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490220,1738600248912,-500.0,8.699e-05,2,"2025-02-03T16:30:48.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490221,1738600248923,-1467.97,8.699e-05,2,"2025-02-03T16:30:48.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490222,1738600248934,-500.0,8.699e-05,2,"2025-02-03T16:30:48.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490223,1738600248947,-500.0,8.699e-05,2,"2025-02-03T16:30:48.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490224,1738600248958,-500.0,8.699e-05,2,"2025-02-03T16:30:48.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490225,1738600248968,-500.0,8.699e-05,2,"2025-02-03T16:30:48.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490226,1738600248979,-500.0,8.699e-05,2,"2025-02-03T16:30:48.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490227,1738600248990,-500.0,8.699e-05,2,"2025-02-03T16:30:48.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490228,1738600249000,-612.68796512,8.699e-05,2,"2025-02-03T16:30:49.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490229,1738600249011,-500.0,8.699e-05,2,"2025-02-03T16:30:49.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490230,1738600249020,-500.0,8.699e-05,2,"2025-02-03T16:30:49.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490231,1738600249031,-959.3,8.699e-05,2,"2025-02-03T16:30:49.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490232,1738600249041,-500.0,8.699e-05,2,"2025-02-03T16:30:49.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490233,1738600249052,-1118.79,8.699e-05,2,"2025-02-03T16:30:49.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490234,1738600249062,-1200.67,8.699e-05,2,"2025-02-03T16:30:49.062",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490235,1738600249073,-578.93172784,8.699e-05,2,"2025-02-03T16:30:49.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490236,1738600249083,-1051.15,8.699e-05,2,"2025-02-03T16:30:49.083",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490237,1738600249094,-330.11465523,8.699e-05,2,"2025-02-03T16:30:49.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490238,1738600249104,-500.0,8.699e-05,2,"2025-02-03T16:30:49.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490239,1738600249114,-500.0,8.699e-05,2,"2025-02-03T16:30:49.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490240,1738600249125,-500.0,8.699e-05,2,"2025-02-03T16:30:49.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490241,1738600249135,-500.0,8.699e-05,2,"2025-02-03T16:30:49.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490242,1738600249145,-549.4,8.699e-05,2,"2025-02-03T16:30:49.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490243,1738600249156,-1183.27,8.699e-05,2,"2025-02-03T16:30:49.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490244,1738600249165,-500.0,8.699e-05,2,"2025-02-03T16:30:49.165",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490245,1738600249175,-500.0,8.699e-05,2,"2025-02-03T16:30:49.175",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490246,1738600249185,-506.45390887,8.699e-05,2,"2025-02-03T16:30:49.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490247,1738600249199,-500.0,8.699e-05,2,"2025-02-03T16:30:49.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490248,1738600249210,-501.20542162,8.699e-05,2,"2025-02-03T16:30:49.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490249,1738600249220,-1266.05,8.699e-05,2,"2025-02-03T16:30:49.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490250,1738600249231,-614.75,8.699e-05,2,"2025-02-03T16:30:49.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490251,1738600249241,-500.0,8.699e-05,2,"2025-02-03T16:30:49.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490252,1738600249251,-984.23,8.699e-05,2,"2025-02-03T16:30:49.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490253,1738600249261,-938.83,8.699e-05,2,"2025-02-03T16:30:49.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490254,1738600249271,-500.0,8.699e-05,2,"2025-02-03T16:30:49.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490255,1738600249282,-500.0,8.699e-05,2,"2025-02-03T16:30:49.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490256,1738600249292,-921.98,8.699e-05,2,"2025-02-03T16:30:49.292",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490257,1738600249302,-500.0,8.699e-05,2,"2025-02-03T16:30:49.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490258,1738600249312,-500.0,8.699e-05,2,"2025-02-03T16:30:49.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490259,1738600249323,-1672.5,8.699e-05,2,"2025-02-03T16:30:49.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490260,1738600249334,-500.0,8.699e-05,2,"2025-02-03T16:30:49.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490261,1738600249344,-1872.16,8.699e-05,2,"2025-02-03T16:30:49.344",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490262,1738600249354,-500.0,8.699e-05,2,"2025-02-03T16:30:49.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490263,1738600249364,-751.26,8.699e-05,2,"2025-02-03T16:30:49.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490264,1738600249373,-1149.96,8.699e-05,2,"2025-02-03T16:30:49.373",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490265,1738600249383,-500.0,8.699e-05,2,"2025-02-03T16:30:49.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490266,1738600249393,-500.0,8.699e-05,2,"2025-02-03T16:30:49.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490267,1738600249403,-1202.97,8.699e-05,2,"2025-02-03T16:30:49.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490268,1738600249413,-500.0,8.699e-05,2,"2025-02-03T16:30:49.413",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490269,1738600249423,-500.0,8.699e-05,2,"2025-02-03T16:30:49.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490270,1738600249434,-1361.66,8.699e-05,2,"2025-02-03T16:30:49.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490271,1738600249445,-500.0,8.699e-05,2,"2025-02-03T16:30:49.445",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490272,1738600249455,-500.0,8.699e-05,2,"2025-02-03T16:30:49.455",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490273,1738600249466,-500.0,8.699e-05,2,"2025-02-03T16:30:49.466",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490274,1738600249476,-714.13,8.699e-05,2,"2025-02-03T16:30:49.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490275,1738600249486,-863.5,8.699e-05,2,"2025-02-03T16:30:49.486",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490276,1738600249496,-500.0,8.699e-05,2,"2025-02-03T16:30:49.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490277,1738600249505,-1579.4,8.699e-05,2,"2025-02-03T16:30:49.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490278,1738600249514,-500.0,8.699e-05,2,"2025-02-03T16:30:49.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490279,1738600249523,-1154.58,8.699e-05,2,"2025-02-03T16:30:49.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490280,1738600249534,-1074.96,8.699e-05,2,"2025-02-03T16:30:49.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490281,1738600249544,-1322.82,8.699e-05,2,"2025-02-03T16:30:49.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490282,1738600249554,-500.0,8.699e-05,2,"2025-02-03T16:30:49.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490283,1738600249564,-626.79,8.699e-05,2,"2025-02-03T16:30:49.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490284,1738600249574,-500.0,8.699e-05,2,"2025-02-03T16:30:49.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490285,1738600249584,-1494.35,8.699e-05,2,"2025-02-03T16:30:49.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490286,1738600249593,-500.0,8.699e-05,2,"2025-02-03T16:30:49.593",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490287,1738600249603,-1215.46,8.699e-05,2,"2025-02-03T16:30:49.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490288,1738600249612,-1149.11,8.699e-05,2,"2025-02-03T16:30:49.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490289,1738600249621,-500.0,8.699e-05,2,"2025-02-03T16:30:49.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490290,1738600249631,-646.53,8.699e-05,2,"2025-02-03T16:30:49.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490291,1738600249641,-952.06,8.699e-05,2,"2025-02-03T16:30:49.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490292,1738600249651,-143463.87889927,8.7e-05,2,"2025-02-03T16:30:49.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490293,1738600249660,-146318.62876978,8.7e-05,2,"2025-02-03T16:30:49.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490294,1738600249669,-300.0,8.7e-05,3,"2025-02-03T16:30:49.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490295,1738600249681,-676.0,8.7e-05,2,"2025-02-03T16:30:49.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490296,1738600249690,-4843.0,8.712e-05,2,"2025-02-03T16:30:49.690",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490297,1738600249706,-50057.0,8.712e-05,2,"2025-02-03T16:30:49.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490298,1738600249788,-1545.65816981,8.718e-05,2,"2025-02-03T16:30:49.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490299,1738600249799,-500.0,8.733e-05,2,"2025-02-03T16:30:49.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490300,1738600249809,-3412.04,8.733e-05,2,"2025-02-03T16:30:49.809",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490301,1738600249819,-1664.4,8.733e-05,2,"2025-02-03T16:30:49.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490302,1738600249828,-1375.07,8.733e-05,2,"2025-02-03T16:30:49.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490303,1738600249839,-571.93,8.733e-05,2,"2025-02-03T16:30:49.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490304,1738600249848,-1292.49,8.733e-05,2,"2025-02-03T16:30:49.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490305,1738600249857,-1168.87,8.733e-05,2,"2025-02-03T16:30:49.857",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490306,1738600249866,-1457.8,8.733e-05,2,"2025-02-03T16:30:49.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490307,1738600249880,-2033.87,8.733e-05,2,"2025-02-03T16:30:49.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490308,1738600249890,-4099.18,8.733e-05,2,"2025-02-03T16:30:49.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490309,1738600249899,-1798.94,8.733e-05,2,"2025-02-03T16:30:49.899",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490310,1738600249909,-1956.21,8.733e-05,2,"2025-02-03T16:30:49.909",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490311,1738600249919,-3610.03,8.733e-05,2,"2025-02-03T16:30:49.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490312,1738600249929,-3695.98,8.733e-05,2,"2025-02-03T16:30:49.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490313,1738600249939,-2885.64,8.733e-05,2,"2025-02-03T16:30:49.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490314,1738600249951,-723.18,8.733e-05,2,"2025-02-03T16:30:49.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490315,1738600249961,-1646.31,8.733e-05,2,"2025-02-03T16:30:49.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490316,1738600249971,-1414.69,8.733e-05,2,"2025-02-03T16:30:49.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490317,1738600249981,-2208.01,8.733e-05,2,"2025-02-03T16:30:49.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490318,1738600249991,-500.0,8.733e-05,2,"2025-02-03T16:30:49.991",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490319,1738600250000,-2214.21,8.733e-05,2,"2025-02-03T16:30:50.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490320,1738600250010,-1583.77,8.733e-05,2,"2025-02-03T16:30:50.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490321,1738600250019,-1773.85,8.733e-05,2,"2025-02-03T16:30:50.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490322,1738600250028,-5070.09,8.733e-05,2,"2025-02-03T16:30:50.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490323,1738600250038,-15954.27,8.733e-05,2,"2025-02-03T16:30:50.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490324,1738600250048,-3134.6,8.733e-05,2,"2025-02-03T16:30:50.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490325,1738600250058,-4492.24,8.733e-05,2,"2025-02-03T16:30:50.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490326,1738600250068,-1415.53,8.733e-05,2,"2025-02-03T16:30:50.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490327,1738600250077,-1279.5,8.733e-05,2,"2025-02-03T16:30:50.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490328,1738600250086,-1301.28,8.733e-05,2,"2025-02-03T16:30:50.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490329,1738600250095,-720.24,8.733e-05,2,"2025-02-03T16:30:50.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490330,1738600250104,-2494.91,8.733e-05,2,"2025-02-03T16:30:50.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490331,1738600250114,-1548.45,8.733e-05,2,"2025-02-03T16:30:50.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490332,1738600250124,-2105.23,8.733e-05,2,"2025-02-03T16:30:50.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490333,1738600250133,-588.6,8.733e-05,2,"2025-02-03T16:30:50.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490334,1738600250143,-500.0,8.733e-05,2,"2025-02-03T16:30:50.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490335,1738600250153,-4233.64,8.733e-05,2,"2025-02-03T16:30:50.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490336,1738600250162,-595.8,8.733e-05,2,"2025-02-03T16:30:50.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490337,1738600250172,-655.11,8.733e-05,2,"2025-02-03T16:30:50.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490338,1738600250182,-1222.12,8.733e-05,2,"2025-02-03T16:30:50.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490339,1738600250191,-500.0,8.733e-05,2,"2025-02-03T16:30:50.191",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490340,1738600250204,-2969.67,8.733e-05,2,"2025-02-03T16:30:50.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490341,1738600250214,-500.0,8.733e-05,2,"2025-02-03T16:30:50.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490342,1738600250224,-500.0,8.733e-05,2,"2025-02-03T16:30:50.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490343,1738600250235,-500.0,8.733e-05,2,"2025-02-03T16:30:50.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490344,1738600250245,-2081.05,8.733e-05,2,"2025-02-03T16:30:50.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490345,1738600250255,-500.0,8.733e-05,2,"2025-02-03T16:30:50.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490346,1738600250264,-887.8,8.733e-05,2,"2025-02-03T16:30:50.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490347,1738600250273,-1066.39,8.733e-05,2,"2025-02-03T16:30:50.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490348,1738600250282,-1166.81,8.733e-05,2,"2025-02-03T16:30:50.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490349,1738600250292,-500.0,8.733e-05,2,"2025-02-03T16:30:50.292",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490350,1738600250302,-2064.539742,8.734e-05,2,"2025-02-03T16:30:50.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490351,1738600250312,-2201.565446,8.734e-05,2,"2025-02-03T16:30:50.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490352,1738600250321,-1838.56,8.734e-05,2,"2025-02-03T16:30:50.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490353,1738600250330,-1409.97,8.734e-05,2,"2025-02-03T16:30:50.330",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490354,1738600250339,-500.0,8.734e-05,2,"2025-02-03T16:30:50.339",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490355,1738600250349,-821.18,8.734e-05,2,"2025-02-03T16:30:50.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490356,1738600250358,-1289.35,8.734e-05,2,"2025-02-03T16:30:50.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490357,1738600250367,-500.0,8.734e-05,2,"2025-02-03T16:30:50.367",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490358,1738600250377,-1691.6,8.734e-05,2,"2025-02-03T16:30:50.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490359,1738600250386,-500.0,8.734e-05,2,"2025-02-03T16:30:50.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490360,1738600250396,-752.92,8.734e-05,2,"2025-02-03T16:30:50.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490361,1738600250405,-501.63453026,8.734e-05,2,"2025-02-03T16:30:50.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490362,1738600250415,-503.556211,8.734e-05,2,"2025-02-03T16:30:50.415",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490363,1738600250424,-1339.01,8.734e-05,2,"2025-02-03T16:30:50.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490364,1738600250433,-500.0,8.734e-05,2,"2025-02-03T16:30:50.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490365,1738600250443,-500.0,8.734e-05,2,"2025-02-03T16:30:50.443",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490366,1738600250456,-508.14993818,8.734e-05,2,"2025-02-03T16:30:50.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490367,1738600250465,-1594.86,8.734e-05,2,"2025-02-03T16:30:50.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490368,1738600250474,-500.0,8.734e-05,2,"2025-02-03T16:30:50.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490369,1738600250483,-500.0,8.734e-05,2,"2025-02-03T16:30:50.483",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490370,1738600250493,-739.33,8.734e-05,2,"2025-02-03T16:30:50.493",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490371,1738600250503,-1328.6,8.734e-05,2,"2025-02-03T16:30:50.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490372,1738600250512,-500.0,8.734e-05,2,"2025-02-03T16:30:50.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490373,1738600250521,-500.0,8.734e-05,2,"2025-02-03T16:30:50.521",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490374,1738600250530,-1385.67,8.734e-05,2,"2025-02-03T16:30:50.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490375,1738600250540,-500.0,8.734e-05,2,"2025-02-03T16:30:50.540",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490376,1738600250550,-1653.28,8.734e-05,2,"2025-02-03T16:30:50.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490377,1738600250560,-500.0,8.734e-05,2,"2025-02-03T16:30:50.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490378,1738600250570,-500.0,8.734e-05,2,"2025-02-03T16:30:50.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490379,1738600250580,-1050.52,8.734e-05,2,"2025-02-03T16:30:50.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490380,1738600250589,-500.0,8.734e-05,2,"2025-02-03T16:30:50.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490381,1738600250599,-500.0,8.734e-05,2,"2025-02-03T16:30:50.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490382,1738600250608,-500.0,8.734e-05,2,"2025-02-03T16:30:50.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490383,1738600250617,-503.33743081,8.734e-05,2,"2025-02-03T16:30:50.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490384,1738600250627,-794.18,8.734e-05,2,"2025-02-03T16:30:50.627",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490385,1738600250636,-500.0,8.734e-05,2,"2025-02-03T16:30:50.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490386,1738600250646,-500.0,8.734e-05,2,"2025-02-03T16:30:50.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490387,1738600250655,-500.0,8.734e-05,2,"2025-02-03T16:30:50.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490388,1738600250665,-500.0,8.734e-05,2,"2025-02-03T16:30:50.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490389,1738600250674,-940.96,8.734e-05,2,"2025-02-03T16:30:50.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490390,1738600250683,-1047.43,8.734e-05,2,"2025-02-03T16:30:50.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490391,1738600250692,-172.54574292,8.734e-05,2,"2025-02-03T16:30:50.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490392,1738600250704,-844.98,8.734e-05,2,"2025-02-03T16:30:50.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490393,1738600250714,-1036.78,8.734e-05,2,"2025-02-03T16:30:50.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490394,1738600250723,-661.93,8.734e-05,2,"2025-02-03T16:30:50.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490395,1738600250733,-500.0,8.734e-05,2,"2025-02-03T16:30:50.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490396,1738600250744,-502.56414575,8.734e-05,2,"2025-02-03T16:30:50.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490397,1738600250754,-1079.98,8.734e-05,2,"2025-02-03T16:30:50.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490398,1738600250763,-1210.64,8.734e-05,2,"2025-02-03T16:30:50.763",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490399,1738600250773,-500.0,8.734e-05,2,"2025-02-03T16:30:50.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490400,1738600250786,-343.97441603,8.734e-05,2,"2025-02-03T16:30:50.786",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490401,1738600250795,-1088.41,8.734e-05,2,"2025-02-03T16:30:50.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490402,1738600250804,-597.84,8.734e-05,2,"2025-02-03T16:30:50.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490403,1738600250814,-500.0,8.734e-05,2,"2025-02-03T16:30:50.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490404,1738600250823,-664.13,8.734e-05,2,"2025-02-03T16:30:50.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490405,1738600250833,-500.0,8.734e-05,2,"2025-02-03T16:30:50.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490406,1738600250844,-500.0,8.734e-05,2,"2025-02-03T16:30:50.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490407,1738600250854,-504.05695635,8.734e-05,2,"2025-02-03T16:30:50.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490408,1738600250864,-500.0,8.734e-05,2,"2025-02-03T16:30:50.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490409,1738600250874,-500.0,8.734e-05,2,"2025-02-03T16:30:50.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490410,1738600250884,-500.0,8.734e-05,2,"2025-02-03T16:30:50.884",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490411,1738600250895,-500.0,8.734e-05,2,"2025-02-03T16:30:50.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490412,1738600250905,-500.0,8.734e-05,2,"2025-02-03T16:30:50.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490413,1738600250915,-500.0,8.734e-05,2,"2025-02-03T16:30:50.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490414,1738600250925,-580.13,8.734e-05,2,"2025-02-03T16:30:50.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490415,1738600250935,-1118.95,8.734e-05,2,"2025-02-03T16:30:50.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490416,1738600250950,-1079.85,8.734e-05,2,"2025-02-03T16:30:50.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490417,1738600250961,-500.0,8.734e-05,2,"2025-02-03T16:30:50.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490418,1738600250971,-840.07,8.734e-05,2,"2025-02-03T16:30:50.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490419,1738600250981,-500.0,8.734e-05,2,"2025-02-03T16:30:50.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490420,1738600250991,-1181.57,8.734e-05,2,"2025-02-03T16:30:50.991",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490421,1738600251001,-503.4991836,8.734e-05,2,"2025-02-03T16:30:51.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490422,1738600251013,-1109.77,8.734e-05,2,"2025-02-03T16:30:51.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490423,1738600251022,-1467.18,8.734e-05,2,"2025-02-03T16:30:51.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490424,1738600251033,-502.35043472,8.734e-05,2,"2025-02-03T16:30:51.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490425,1738600251045,-500.0,8.734e-05,2,"2025-02-03T16:30:51.045",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490426,1738600251056,-500.0,8.734e-05,2,"2025-02-03T16:30:51.056",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490427,1738600251066,-500.0,8.734e-05,2,"2025-02-03T16:30:51.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490428,1738600251076,-1362.43,8.734e-05,2,"2025-02-03T16:30:51.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490429,1738600251087,-759.63,8.734e-05,2,"2025-02-03T16:30:51.087",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490430,1738600251097,-1308.61,8.734e-05,2,"2025-02-03T16:30:51.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490431,1738600251106,-1099.22,8.734e-05,2,"2025-02-03T16:30:51.106",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490432,1738600251115,-504.21863831,8.734e-05,2,"2025-02-03T16:30:51.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490433,1738600251125,-1121.85,8.734e-05,2,"2025-02-03T16:30:51.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490434,1738600251135,-1340.3,8.734e-05,2,"2025-02-03T16:30:51.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490435,1738600251144,-156.73767229,8.734e-05,2,"2025-02-03T16:30:51.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490436,1738600251154,-1308.65,8.734e-05,2,"2025-02-03T16:30:51.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490437,1738600251163,-866.59,8.734e-05,2,"2025-02-03T16:30:51.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490438,1738600251173,-901.68,8.734e-05,2,"2025-02-03T16:30:51.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490439,1738600251183,-1007.74,8.734e-05,2,"2025-02-03T16:30:51.183",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490440,1738600251192,-1084.37,8.734e-05,2,"2025-02-03T16:30:51.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490441,1738600251205,-500.0,8.734e-05,2,"2025-02-03T16:30:51.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490442,1738600251215,-3639.63,8.734e-05,2,"2025-02-03T16:30:51.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490443,1738600251224,-500.0,8.734e-05,2,"2025-02-03T16:30:51.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490444,1738600251233,-500.0,8.734e-05,2,"2025-02-03T16:30:51.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490445,1738600251243,-2008.21,8.734e-05,2,"2025-02-03T16:30:51.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490446,1738600251254,-500.0,8.734e-05,2,"2025-02-03T16:30:51.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490447,1738600251263,-2339.48,8.734e-05,2,"2025-02-03T16:30:51.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490448,1738600251273,-987.06,8.734e-05,2,"2025-02-03T16:30:51.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490449,1738600251282,-663.52,8.734e-05,2,"2025-02-03T16:30:51.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490450,1738600251292,-1931.17,8.734e-05,2,"2025-02-03T16:30:51.292",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490451,1738600251302,-1904.63,8.734e-05,2,"2025-02-03T16:30:51.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490452,1738600251312,-1739.06,8.734e-05,2,"2025-02-03T16:30:51.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490453,1738600251321,-1115.53,8.734e-05,2,"2025-02-03T16:30:51.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490454,1738600251331,-2857.43,8.734e-05,2,"2025-02-03T16:30:51.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490455,1738600251340,-1859.52,8.734e-05,2,"2025-02-03T16:30:51.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490456,1738600251351,-1217.01,8.734e-05,2,"2025-02-03T16:30:51.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490457,1738600251361,-2930.15,8.734e-05,2,"2025-02-03T16:30:51.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490458,1738600251371,-1673.29,8.734e-05,2,"2025-02-03T16:30:51.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490459,1738600251380,-758.43,8.734e-05,2,"2025-02-03T16:30:51.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490460,1738600251390,-2834.01,8.734e-05,2,"2025-02-03T16:30:51.390",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490461,1738600251399,-500.0,8.734e-05,2,"2025-02-03T16:30:51.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490462,1738600251408,-2414.94,8.734e-05,2,"2025-02-03T16:30:51.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490463,1738600251417,-1693.87,8.734e-05,2,"2025-02-03T16:30:51.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490464,1738600251426,-1894.9,8.734e-05,2,"2025-02-03T16:30:51.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490465,1738600251435,-1278.31,8.734e-05,2,"2025-02-03T16:30:51.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490466,1738600251447,-2410.34,8.734e-05,2,"2025-02-03T16:30:51.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490467,1738600251457,-500.0,8.734e-05,2,"2025-02-03T16:30:51.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490468,1738600251467,-1049.46,8.734e-05,2,"2025-02-03T16:30:51.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490469,1738600251476,-2308.46,8.734e-05,2,"2025-02-03T16:30:51.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490470,1738600251485,-500.0,8.734e-05,2,"2025-02-03T16:30:51.485",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490471,1738600251495,-974.13,8.734e-05,2,"2025-02-03T16:30:51.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490472,1738600251505,-572.91,8.734e-05,2,"2025-02-03T16:30:51.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490473,1738600251514,-3533.61,8.734e-05,2,"2025-02-03T16:30:51.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490474,1738600251524,-500.0,8.734e-05,2,"2025-02-03T16:30:51.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490475,1738600251534,-2135.4,8.734e-05,2,"2025-02-03T16:30:51.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490476,1738600251543,-5547.44,8.734e-05,2,"2025-02-03T16:30:51.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490477,1738600251553,-2194.8,8.734e-05,2,"2025-02-03T16:30:51.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490478,1738600251562,-2334.96,8.734e-05,2,"2025-02-03T16:30:51.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490479,1738600251572,-14287.99,8.734e-05,2,"2025-02-03T16:30:51.572",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490480,1738600251582,-1066.16,8.734e-05,2,"2025-02-03T16:30:51.582",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490481,1738600251591,-2249.81,8.734e-05,2,"2025-02-03T16:30:51.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490482,1738600251600,-1189.66,8.734e-05,2,"2025-02-03T16:30:51.600",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490483,1738600251610,-500.0,8.734e-05,2,"2025-02-03T16:30:51.610",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490484,1738600251620,-4609.32,8.734e-05,2,"2025-02-03T16:30:51.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490485,1738600251630,-1677.41,8.734e-05,2,"2025-02-03T16:30:51.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490486,1738600251640,-2725.67,8.734e-05,2,"2025-02-03T16:30:51.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490487,1738600251649,-629.48,8.734e-05,2,"2025-02-03T16:30:51.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490488,1738600251660,-2368.76,8.734e-05,2,"2025-02-03T16:30:51.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490489,1738600251670,-539.34763943,8.734e-05,2,"2025-02-03T16:30:51.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490490,1738600251680,-3353.18,8.734e-05,2,"2025-02-03T16:30:51.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490491,1738600251690,-500.0,8.734e-05,2,"2025-02-03T16:30:51.690",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490492,1738600251705,-3503.59,8.734e-05,2,"2025-02-03T16:30:51.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490493,1738600251716,-2781.14,8.734e-05,2,"2025-02-03T16:30:51.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490494,1738600251726,-500.0,8.734e-05,2,"2025-02-03T16:30:51.726",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490495,1738600251737,-814.77,8.734e-05,2,"2025-02-03T16:30:51.737",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490496,1738600251748,-1510.01,8.734e-05,2,"2025-02-03T16:30:51.748",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490497,1738600251757,-500.0,8.734e-05,2,"2025-02-03T16:30:51.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490498,1738600251767,-1715.39,8.734e-05,2,"2025-02-03T16:30:51.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490499,1738600251779,-4258.98,8.734e-05,2,"2025-02-03T16:30:51.779",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490500,1738600251790,-505.41136474,8.734e-05,2,"2025-02-03T16:30:51.790",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490501,1738600251804,-2310.59,8.734e-05,2,"2025-02-03T16:30:51.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490502,1738600251813,-6559.75,8.734e-05,2,"2025-02-03T16:30:51.813",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490503,1738600251823,-643.72,8.734e-05,2,"2025-02-03T16:30:51.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490504,1738600251832,-1856.62,8.734e-05,2,"2025-02-03T16:30:51.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490505,1738600251842,-2243.88,8.734e-05,2,"2025-02-03T16:30:51.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490506,1738600251851,-1137.42,8.734e-05,2,"2025-02-03T16:30:51.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490507,1738600251860,-868.08,8.734e-05,2,"2025-02-03T16:30:51.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490508,1738600251870,-1200.72,8.734e-05,2,"2025-02-03T16:30:51.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490509,1738600251880,-3248.81,8.734e-05,2,"2025-02-03T16:30:51.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490510,1738600251890,-524.97,8.734e-05,2,"2025-02-03T16:30:51.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490511,1738600251899,-1511.69,8.734e-05,2,"2025-02-03T16:30:51.899",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490512,1738600251909,-500.0,8.734e-05,2,"2025-02-03T16:30:51.909",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490513,1738600251919,-1105.76,8.734e-05,2,"2025-02-03T16:30:51.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490514,1738600251929,-1448.86,8.734e-05,2,"2025-02-03T16:30:51.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490515,1738600251939,-500.0,8.734e-05,2,"2025-02-03T16:30:51.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490516,1738600251952,-854.89,8.734e-05,2,"2025-02-03T16:30:51.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490517,1738600251962,-500.0,8.734e-05,2,"2025-02-03T16:30:51.962",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490518,1738600251971,-4501.35,8.734e-05,2,"2025-02-03T16:30:51.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490519,1738600251982,-1816.09,8.734e-05,2,"2025-02-03T16:30:51.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490520,1738600251990,-1730.48,8.734e-05,2,"2025-02-03T16:30:51.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490521,1738600252000,-500.0,8.734e-05,2,"2025-02-03T16:30:52.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490522,1738600252010,-6130.41,8.734e-05,2,"2025-02-03T16:30:52.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490523,1738600252020,-500.0,8.734e-05,2,"2025-02-03T16:30:52.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490524,1738600252031,-2770.78,8.734e-05,2,"2025-02-03T16:30:52.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490525,1738600252040,-2549.02,8.734e-05,2,"2025-02-03T16:30:52.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490526,1738600252050,-777.37,8.734e-05,2,"2025-02-03T16:30:52.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490527,1738600252060,-500.0,8.734e-05,2,"2025-02-03T16:30:52.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490528,1738600252070,-2945.93,8.734e-05,2,"2025-02-03T16:30:52.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490529,1738600252080,-500.0,8.734e-05,2,"2025-02-03T16:30:52.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490530,1738600252089,-1873.75,8.734e-05,2,"2025-02-03T16:30:52.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490531,1738600252099,-500.0,8.734e-05,2,"2025-02-03T16:30:52.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490532,1738600252109,-500.0,8.734e-05,2,"2025-02-03T16:30:52.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490533,1738600252118,-2930.13,8.734e-05,2,"2025-02-03T16:30:52.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490534,1738600252128,-500.0,8.734e-05,2,"2025-02-03T16:30:52.128",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490535,1738600252138,-500.0,8.734e-05,2,"2025-02-03T16:30:52.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490536,1738600252147,-643.19,8.734e-05,2,"2025-02-03T16:30:52.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490537,1738600252157,-1567.45,8.734e-05,2,"2025-02-03T16:30:52.157",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490538,1738600252167,-500.0,8.734e-05,2,"2025-02-03T16:30:52.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490539,1738600252177,-500.0,8.734e-05,2,"2025-02-03T16:30:52.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490540,1738600252187,-1849.84,8.734e-05,2,"2025-02-03T16:30:52.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490541,1738600252199,-500.0,8.734e-05,2,"2025-02-03T16:30:52.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490542,1738600252209,-2616.72,8.734e-05,2,"2025-02-03T16:30:52.209",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490543,1738600252219,-1930.44,8.734e-05,2,"2025-02-03T16:30:52.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490544,1738600252229,-846.9,8.734e-05,2,"2025-02-03T16:30:52.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490545,1738600252239,-1641.87,8.734e-05,2,"2025-02-03T16:30:52.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490546,1738600252248,-939.04,8.734e-05,2,"2025-02-03T16:30:52.248",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490547,1738600252258,-6519.55,8.734e-05,2,"2025-02-03T16:30:52.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490548,1738600252267,-3499.55,8.734e-05,2,"2025-02-03T16:30:52.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490549,1738600252277,-504.76782601,8.734e-05,2,"2025-02-03T16:30:52.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490550,1738600252287,-500.0,8.734e-05,2,"2025-02-03T16:30:52.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490551,1738600252296,-1971.69,8.734e-05,2,"2025-02-03T16:30:52.296",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490552,1738600252305,-500.0,8.735e-05,2,"2025-02-03T16:30:52.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490553,1738600252315,-500.0,8.735e-05,2,"2025-02-03T16:30:52.315",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490554,1738600252324,-500.0,8.735e-05,2,"2025-02-03T16:30:52.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490555,1738600252334,-500.0,8.735e-05,2,"2025-02-03T16:30:52.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490556,1738600252344,-500.0,8.735e-05,2,"2025-02-03T16:30:52.344",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490557,1738600252354,-500.0,8.735e-05,2,"2025-02-03T16:30:52.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490558,1738600252365,-500.0,8.735e-05,2,"2025-02-03T16:30:52.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490559,1738600252375,-687.53,8.735e-05,2,"2025-02-03T16:30:52.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490560,1738600252385,-545.1,8.735e-05,2,"2025-02-03T16:30:52.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490561,1738600252395,-500.0,8.735e-05,2,"2025-02-03T16:30:52.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490562,1738600252405,-577.74288053,8.735e-05,2,"2025-02-03T16:30:52.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490563,1738600252415,-500.0,8.735e-05,2,"2025-02-03T16:30:52.415",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490564,1738600252425,-500.0,8.735e-05,2,"2025-02-03T16:30:52.425",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490565,1738600252435,-500.0,8.735e-05,2,"2025-02-03T16:30:52.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490566,1738600252446,-500.0,8.735e-05,2,"2025-02-03T16:30:52.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490567,1738600252456,-570.61,8.735e-05,2,"2025-02-03T16:30:52.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490568,1738600252467,-500.0,8.735e-05,2,"2025-02-03T16:30:52.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490569,1738600252477,-500.0,8.735e-05,2,"2025-02-03T16:30:52.477",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490570,1738600252487,-500.0,8.735e-05,2,"2025-02-03T16:30:52.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490571,1738600252498,-672.82,8.735e-05,2,"2025-02-03T16:30:52.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490572,1738600252508,-500.0,8.735e-05,2,"2025-02-03T16:30:52.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490573,1738600252518,-763.62,8.735e-05,2,"2025-02-03T16:30:52.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490574,1738600252528,-500.0,8.735e-05,2,"2025-02-03T16:30:52.528",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490575,1738600252539,-500.0,8.735e-05,2,"2025-02-03T16:30:52.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490576,1738600252548,-500.0,8.735e-05,2,"2025-02-03T16:30:52.548",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490577,1738600252558,-500.0,8.735e-05,2,"2025-02-03T16:30:52.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490578,1738600252568,-938.41,8.735e-05,2,"2025-02-03T16:30:52.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490579,1738600252578,-500.0,8.735e-05,2,"2025-02-03T16:30:52.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490580,1738600252588,-500.0,8.735e-05,2,"2025-02-03T16:30:52.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490581,1738600252598,-500.0,8.735e-05,2,"2025-02-03T16:30:52.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490582,1738600252607,-500.0,8.735e-05,2,"2025-02-03T16:30:52.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490583,1738600252617,-500.0,8.735e-05,2,"2025-02-03T16:30:52.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490584,1738600252627,-500.0,8.735e-05,2,"2025-02-03T16:30:52.627",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490585,1738600252636,-500.0,8.735e-05,2,"2025-02-03T16:30:52.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490586,1738600252646,-500.0,8.735e-05,2,"2025-02-03T16:30:52.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490587,1738600252656,-500.0,8.735e-05,2,"2025-02-03T16:30:52.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490588,1738600252665,-500.0,8.735e-05,2,"2025-02-03T16:30:52.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490589,1738600252675,-500.0,8.735e-05,2,"2025-02-03T16:30:52.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490590,1738600252684,-500.0,8.735e-05,2,"2025-02-03T16:30:52.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490591,1738600252696,-500.0,8.735e-05,2,"2025-02-03T16:30:52.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490592,1738600252706,-500.0,8.735e-05,2,"2025-02-03T16:30:52.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490593,1738600252716,-1282.36,8.735e-05,2,"2025-02-03T16:30:52.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490594,1738600252732,-500.56,8.735e-05,2,"2025-02-03T16:30:52.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490595,1738600252742,-1180.76,8.735e-05,2,"2025-02-03T16:30:52.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490596,1738600252752,-617.89375013,8.735e-05,2,"2025-02-03T16:30:52.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490597,1738600252761,-500.0,8.735e-05,2,"2025-02-03T16:30:52.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490598,1738600252772,-500.0,8.735e-05,2,"2025-02-03T16:30:52.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490599,1738600252782,-500.0,8.735e-05,2,"2025-02-03T16:30:52.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490600,1738600252792,-500.0,8.735e-05,2,"2025-02-03T16:30:52.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490601,1738600252803,-500.0,8.735e-05,2,"2025-02-03T16:30:52.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490602,1738600252814,-500.0,8.735e-05,2,"2025-02-03T16:30:52.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490603,1738600252824,-500.0,8.735e-05,2,"2025-02-03T16:30:52.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490604,1738600252836,-500.0,8.735e-05,2,"2025-02-03T16:30:52.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490605,1738600252848,-500.0,8.735e-05,2,"2025-02-03T16:30:52.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490606,1738600252858,-500.0,8.735e-05,2,"2025-02-03T16:30:52.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490607,1738600252870,-500.0,8.735e-05,2,"2025-02-03T16:30:52.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490608,1738600252881,-500.0,8.735e-05,2,"2025-02-03T16:30:52.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490609,1738600252892,-543.05,8.735e-05,2,"2025-02-03T16:30:52.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490610,1738600252903,-500.0,8.735e-05,2,"2025-02-03T16:30:52.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490611,1738600252913,-600.11563072,8.735e-05,2,"2025-02-03T16:30:52.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490612,1738600252923,-500.0,8.735e-05,2,"2025-02-03T16:30:52.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490613,1738600252934,-500.0,8.735e-05,2,"2025-02-03T16:30:52.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490614,1738600252945,-503.14,8.735e-05,2,"2025-02-03T16:30:52.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490615,1738600252957,-500.0,8.735e-05,2,"2025-02-03T16:30:52.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490616,1738600252967,-1125.49,8.735e-05,2,"2025-02-03T16:30:52.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490617,1738600252977,-761.63,8.735e-05,2,"2025-02-03T16:30:52.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490618,1738600252987,-500.0,8.735e-05,2,"2025-02-03T16:30:52.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490619,1738600252998,-563.99234771,8.735e-05,2,"2025-02-03T16:30:52.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490620,1738600253008,-500.0,8.735e-05,2,"2025-02-03T16:30:53.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490621,1738600253018,-500.0,8.735e-05,2,"2025-02-03T16:30:53.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490622,1738600253029,-500.0,8.735e-05,2,"2025-02-03T16:30:53.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490623,1738600253041,-500.0,8.735e-05,2,"2025-02-03T16:30:53.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490624,1738600253053,-500.0,8.735e-05,2,"2025-02-03T16:30:53.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490625,1738600253063,-500.0,8.735e-05,2,"2025-02-03T16:30:53.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490626,1738600253074,-500.0,8.735e-05,2,"2025-02-03T16:30:53.074",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490627,1738600253084,-500.0,8.735e-05,2,"2025-02-03T16:30:53.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490628,1738600253095,-500.0,8.735e-05,2,"2025-02-03T16:30:53.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490629,1738600253105,-500.0,8.735e-05,2,"2025-02-03T16:30:53.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490630,1738600253115,-500.0,8.735e-05,2,"2025-02-03T16:30:53.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490631,1738600253125,-500.0,8.735e-05,2,"2025-02-03T16:30:53.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490632,1738600253135,-500.0,8.735e-05,2,"2025-02-03T16:30:53.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490633,1738600253145,-500.0,8.735e-05,2,"2025-02-03T16:30:53.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490634,1738600253154,-500.0,8.735e-05,2,"2025-02-03T16:30:53.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490635,1738600253164,-500.0,8.735e-05,2,"2025-02-03T16:30:53.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490636,1738600253174,-500.0,8.735e-05,2,"2025-02-03T16:30:53.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490637,1738600253184,-668.28,8.735e-05,2,"2025-02-03T16:30:53.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490638,1738600253197,-572.05,8.735e-05,2,"2025-02-03T16:30:53.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490639,1738600253207,-500.0,8.735e-05,2,"2025-02-03T16:30:53.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490640,1738600253218,-500.0,8.735e-05,2,"2025-02-03T16:30:53.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490641,1738600253227,-500.0,8.735e-05,2,"2025-02-03T16:30:53.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490642,1738600253237,-576.37,8.735e-05,2,"2025-02-03T16:30:53.237",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490643,1738600253247,-543.2,8.735e-05,2,"2025-02-03T16:30:53.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490644,1738600253257,-500.0,8.735e-05,2,"2025-02-03T16:30:53.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490645,1738600253267,-500.0,8.735e-05,2,"2025-02-03T16:30:53.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490646,1738600253277,-502.26594813,8.735e-05,2,"2025-02-03T16:30:53.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490647,1738600253286,-500.0,8.735e-05,2,"2025-02-03T16:30:53.286",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490648,1738600253297,-500.0,8.735e-05,2,"2025-02-03T16:30:53.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490649,1738600253306,-836.6,8.735e-05,2,"2025-02-03T16:30:53.306",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490650,1738600253316,-991.49,8.735e-05,2,"2025-02-03T16:30:53.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490651,1738600253326,-1077.96,8.735e-05,2,"2025-02-03T16:30:53.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490652,1738600253336,-500.0,8.735e-05,2,"2025-02-03T16:30:53.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490653,1738600253346,-940.89,8.735e-05,2,"2025-02-03T16:30:53.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490654,1738600253356,-500.0,8.735e-05,2,"2025-02-03T16:30:53.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490655,1738600253366,-500.0,8.735e-05,2,"2025-02-03T16:30:53.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490656,1738600253376,-500.0,8.735e-05,2,"2025-02-03T16:30:53.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490657,1738600253386,-724.24,8.735e-05,2,"2025-02-03T16:30:53.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490658,1738600253396,-500.0,8.735e-05,2,"2025-02-03T16:30:53.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490659,1738600253406,-576.66,8.735e-05,2,"2025-02-03T16:30:53.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490660,1738600253416,-500.0,8.735e-05,2,"2025-02-03T16:30:53.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490661,1738600253425,-675.64,8.735e-05,2,"2025-02-03T16:30:53.425",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490662,1738600253434,-965.65,8.735e-05,2,"2025-02-03T16:30:53.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490663,1738600253444,-500.0,8.735e-05,2,"2025-02-03T16:30:53.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490664,1738600253454,-500.0,8.735e-05,2,"2025-02-03T16:30:53.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490665,1738600253464,-668.78,8.735e-05,2,"2025-02-03T16:30:53.464",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490666,1738600253474,-1199.19,8.735e-05,2,"2025-02-03T16:30:53.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490667,1738600253484,-500.0,8.735e-05,2,"2025-02-03T16:30:53.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490668,1738600253493,-500.0,8.735e-05,2,"2025-02-03T16:30:53.493",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490669,1738600253503,-500.0,8.735e-05,2,"2025-02-03T16:30:53.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490670,1738600253513,-500.0,8.735e-05,2,"2025-02-03T16:30:53.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490671,1738600253523,-772.7,8.735e-05,2,"2025-02-03T16:30:53.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490672,1738600253533,-1553.05,8.735e-05,2,"2025-02-03T16:30:53.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490673,1738600253543,-706.48,8.735e-05,2,"2025-02-03T16:30:53.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490674,1738600253553,-500.0,8.735e-05,2,"2025-02-03T16:30:53.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490675,1738600253563,-810.71,8.735e-05,2,"2025-02-03T16:30:53.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490676,1738600253572,-757.77,8.735e-05,2,"2025-02-03T16:30:53.572",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490677,1738600253582,-500.0,8.735e-05,2,"2025-02-03T16:30:53.582",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490678,1738600253591,-500.0,8.735e-05,2,"2025-02-03T16:30:53.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490679,1738600253601,-500.0,8.735e-05,2,"2025-02-03T16:30:53.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490680,1738600253611,-500.0,8.735e-05,2,"2025-02-03T16:30:53.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490681,1738600253622,-500.0,8.735e-05,2,"2025-02-03T16:30:53.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490682,1738600253633,-651.79,8.735e-05,2,"2025-02-03T16:30:53.633",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490683,1738600253643,-1992.61,8.735e-05,2,"2025-02-03T16:30:53.643",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490684,1738600253653,-1720.01,8.735e-05,2,"2025-02-03T16:30:53.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490685,1738600253663,-1762.07,8.735e-05,2,"2025-02-03T16:30:53.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490686,1738600253674,-500.0,8.735e-05,2,"2025-02-03T16:30:53.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490687,1738600253683,-500.0,8.735e-05,2,"2025-02-03T16:30:53.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490688,1738600253694,-500.0,8.735e-05,2,"2025-02-03T16:30:53.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490689,1738600253708,-500.0,8.735e-05,2,"2025-02-03T16:30:53.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490690,1738600253718,-507.36559013,8.735e-05,2,"2025-02-03T16:30:53.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490691,1738600253728,-500.0,8.735e-05,2,"2025-02-03T16:30:53.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490692,1738600253738,-987.25,8.735e-05,2,"2025-02-03T16:30:53.738",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490693,1738600253747,-249.76465837,8.735e-05,2,"2025-02-03T16:30:53.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490694,1738600253758,-840.31,8.735e-05,2,"2025-02-03T16:30:53.758",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490695,1738600253767,-533.12,8.735e-05,2,"2025-02-03T16:30:53.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490696,1738600253776,-500.0,8.735e-05,2,"2025-02-03T16:30:53.776",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490697,1738600253788,-500.0,8.735e-05,2,"2025-02-03T16:30:53.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490698,1738600253801,-638.74,8.735e-05,2,"2025-02-03T16:30:53.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490699,1738600253811,-1630.72,8.735e-05,2,"2025-02-03T16:30:53.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490700,1738600253823,-500.0,8.735e-05,2,"2025-02-03T16:30:53.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490701,1738600253833,-500.0,8.735e-05,2,"2025-02-03T16:30:53.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490702,1738600253843,-1374.25,8.735e-05,2,"2025-02-03T16:30:53.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490703,1738600253853,-500.0,8.735e-05,2,"2025-02-03T16:30:53.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490704,1738600253863,-500.0,8.735e-05,2,"2025-02-03T16:30:53.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490705,1738600253875,-1207.04,8.735e-05,2,"2025-02-03T16:30:53.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490706,1738600253886,-500.0,8.735e-05,2,"2025-02-03T16:30:53.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490707,1738600253897,-500.0,8.735e-05,2,"2025-02-03T16:30:53.897",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490708,1738600253907,-500.0,8.735e-05,2,"2025-02-03T16:30:53.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490709,1738600253919,-500.0,8.735e-05,2,"2025-02-03T16:30:53.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490710,1738600253930,-603.18763857,8.735e-05,2,"2025-02-03T16:30:53.930",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490711,1738600253941,-569.43,8.735e-05,2,"2025-02-03T16:30:53.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490712,1738600253952,-1377.51,8.735e-05,2,"2025-02-03T16:30:53.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490713,1738600253964,-380.91899903,8.735e-05,2,"2025-02-03T16:30:53.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490714,1738600253975,-500.0,8.735e-05,2,"2025-02-03T16:30:53.975",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490715,1738600253986,-500.0,8.735e-05,2,"2025-02-03T16:30:53.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490716,1738600253996,-446.40735208,8.735e-05,2,"2025-02-03T16:30:53.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490717,1738600254006,-500.0,8.735e-05,2,"2025-02-03T16:30:54.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490718,1738600254016,-500.0,8.735e-05,2,"2025-02-03T16:30:54.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490719,1738600254026,-897.53,8.735e-05,2,"2025-02-03T16:30:54.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490720,1738600254036,-375.33128259,8.735e-05,2,"2025-02-03T16:30:54.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490721,1738600254046,-500.0,8.735e-05,2,"2025-02-03T16:30:54.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490722,1738600254056,-1163.98,8.735e-05,2,"2025-02-03T16:30:54.056",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490723,1738600254067,-500.0,8.735e-05,2,"2025-02-03T16:30:54.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490724,1738600254077,-500.0,8.735e-05,2,"2025-02-03T16:30:54.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490725,1738600254088,-500.0,8.735e-05,2,"2025-02-03T16:30:54.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490726,1738600254099,-887.91,8.735e-05,2,"2025-02-03T16:30:54.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490727,1738600254109,-500.0,8.735e-05,2,"2025-02-03T16:30:54.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490728,1738600254119,-500.0,8.735e-05,2,"2025-02-03T16:30:54.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490729,1738600254129,-1369.7,8.735e-05,2,"2025-02-03T16:30:54.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490730,1738600254139,-1417.72,8.735e-05,2,"2025-02-03T16:30:54.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490731,1738600254149,-500.0,8.735e-05,2,"2025-02-03T16:30:54.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490732,1738600254160,-1122.43,8.735e-05,2,"2025-02-03T16:30:54.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490733,1738600254170,-500.0,8.735e-05,2,"2025-02-03T16:30:54.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490734,1738600254181,-794.55,8.735e-05,2,"2025-02-03T16:30:54.181",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490735,1738600254191,-500.0,8.735e-05,2,"2025-02-03T16:30:54.191",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490736,1738600254201,-1362.91,8.735e-05,2,"2025-02-03T16:30:54.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490737,1738600254212,-783.11,8.735e-05,2,"2025-02-03T16:30:54.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490738,1738600254223,-500.0,8.735e-05,2,"2025-02-03T16:30:54.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490739,1738600254233,-500.0,8.735e-05,2,"2025-02-03T16:30:54.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490740,1738600254244,-561.65,8.735e-05,2,"2025-02-03T16:30:54.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490741,1738600254254,-500.0,8.735e-05,2,"2025-02-03T16:30:54.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490742,1738600254264,-1370.52,8.735e-05,2,"2025-02-03T16:30:54.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490743,1738600254275,-500.0,8.735e-05,2,"2025-02-03T16:30:54.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490744,1738600254285,-500.0,8.735e-05,2,"2025-02-03T16:30:54.285",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490745,1738600254295,-1163.22,8.735e-05,2,"2025-02-03T16:30:54.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490746,1738600254305,-500.0,8.735e-05,2,"2025-02-03T16:30:54.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490747,1738600254315,-500.0,8.735e-05,2,"2025-02-03T16:30:54.315",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490748,1738600254326,-500.0,8.735e-05,2,"2025-02-03T16:30:54.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490749,1738600254335,-633.71,8.735e-05,2,"2025-02-03T16:30:54.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490750,1738600254345,-500.0,8.735e-05,2,"2025-02-03T16:30:54.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490751,1738600254355,-1203.19,8.735e-05,2,"2025-02-03T16:30:54.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490752,1738600254365,-500.0,8.735e-05,2,"2025-02-03T16:30:54.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490753,1738600254375,-1257.61,8.735e-05,2,"2025-02-03T16:30:54.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490754,1738600254385,-1169.39,8.735e-05,2,"2025-02-03T16:30:54.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490755,1738600254395,-500.0,8.735e-05,2,"2025-02-03T16:30:54.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490756,1738600254404,-993.6,8.735e-05,2,"2025-02-03T16:30:54.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490757,1738600254414,-500.0,8.735e-05,2,"2025-02-03T16:30:54.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490758,1738600254424,-1006.7,8.735e-05,2,"2025-02-03T16:30:54.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490759,1738600254435,-1130.77,8.735e-05,2,"2025-02-03T16:30:54.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490760,1738600254444,-823.83,8.735e-05,2,"2025-02-03T16:30:54.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490761,1738600254454,-630.1,8.735e-05,2,"2025-02-03T16:30:54.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490762,1738600254464,-500.0,8.735e-05,2,"2025-02-03T16:30:54.464",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490763,1738600254474,-500.0,8.735e-05,2,"2025-02-03T16:30:54.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490764,1738600254484,-500.0,8.735e-05,2,"2025-02-03T16:30:54.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490765,1738600254494,-1082.68,8.735e-05,2,"2025-02-03T16:30:54.494",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490766,1738600254503,-500.0,8.735e-05,2,"2025-02-03T16:30:54.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490767,1738600254514,-500.0,8.735e-05,2,"2025-02-03T16:30:54.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490768,1738600254523,-500.0,8.735e-05,2,"2025-02-03T16:30:54.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490769,1738600254533,-500.0,8.735e-05,2,"2025-02-03T16:30:54.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490770,1738600254544,-500.0,8.735e-05,2,"2025-02-03T16:30:54.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490771,1738600254554,-927.74,8.735e-05,2,"2025-02-03T16:30:54.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490772,1738600254564,-518.17,8.735e-05,2,"2025-02-03T16:30:54.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490773,1738600254574,-500.0,8.735e-05,2,"2025-02-03T16:30:54.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490774,1738600254585,-500.0,8.735e-05,2,"2025-02-03T16:30:54.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490775,1738600254595,-1361.08,8.735e-05,2,"2025-02-03T16:30:54.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490776,1738600254605,-350.44350658,8.735e-05,2,"2025-02-03T16:30:54.605",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490777,1738600254616,-963.95,8.735e-05,2,"2025-02-03T16:30:54.616",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490778,1738600254627,-500.0,8.735e-05,2,"2025-02-03T16:30:54.627",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490779,1738600254899,-426.55143024,8.735e-05,2,"2025-02-03T16:30:54.899",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490780,1738600254910,-500.0,8.735e-05,2,"2025-02-03T16:30:54.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490781,1738600254920,-500.0,8.735e-05,2,"2025-02-03T16:30:54.920",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490782,1738600254931,-960.64,8.735e-05,2,"2025-02-03T16:30:54.931",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490783,1738600254940,-500.0,8.735e-05,2,"2025-02-03T16:30:54.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490784,1738600254950,-500.0,8.735e-05,2,"2025-02-03T16:30:54.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490785,1738600254961,-2621.9,8.735e-05,2,"2025-02-03T16:30:54.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490786,1738600254970,-500.0,8.735e-05,2,"2025-02-03T16:30:54.970",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490787,1738600254980,-500.0,8.735e-05,2,"2025-02-03T16:30:54.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490788,1738600254990,-500.0,8.735e-05,2,"2025-02-03T16:30:54.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490789,1738600255001,-500.0,8.735e-05,2,"2025-02-03T16:30:55.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490790,1738600255010,-500.0,8.735e-05,2,"2025-02-03T16:30:55.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490791,1738600255020,-500.0,8.735e-05,2,"2025-02-03T16:30:55.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490792,1738600255030,-961.65,8.735e-05,2,"2025-02-03T16:30:55.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490793,1738600255040,-1764.84,8.735e-05,2,"2025-02-03T16:30:55.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490794,1738600255050,-500.0,8.735e-05,2,"2025-02-03T16:30:55.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490795,1738600255061,-883.29,8.735e-05,2,"2025-02-03T16:30:55.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490796,1738600255070,-608.98,8.735e-05,2,"2025-02-03T16:30:55.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490797,1738600255080,-500.0,8.735e-05,2,"2025-02-03T16:30:55.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490798,1738600255091,-743.73,8.735e-05,2,"2025-02-03T16:30:55.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490799,1738600255102,-1532.75,8.735e-05,2,"2025-02-03T16:30:55.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490800,1738600255112,-575.04,8.735e-05,2,"2025-02-03T16:30:55.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490801,1738600255122,-873.42,8.735e-05,2,"2025-02-03T16:30:55.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490802,1738600255132,-500.0,8.735e-05,2,"2025-02-03T16:30:55.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490803,1738600255141,-861.88,8.735e-05,2,"2025-02-03T16:30:55.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490804,1738600255151,-500.0,8.735e-05,2,"2025-02-03T16:30:55.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490805,1738600255161,-1478.59,8.735e-05,2,"2025-02-03T16:30:55.161",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490806,1738600255171,-500.0,8.735e-05,2,"2025-02-03T16:30:55.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490807,1738600255180,-269.97206368,8.735e-05,2,"2025-02-03T16:30:55.180",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490808,1738600255190,-500.0,8.735e-05,2,"2025-02-03T16:30:55.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490809,1738600255199,-843.91,8.735e-05,2,"2025-02-03T16:30:55.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490810,1738600255208,-1342.83,8.735e-05,2,"2025-02-03T16:30:55.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490811,1738600255217,-581.42,8.735e-05,2,"2025-02-03T16:30:55.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490812,1738600255227,-500.0,8.735e-05,2,"2025-02-03T16:30:55.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490813,1738600255236,-500.0,8.735e-05,2,"2025-02-03T16:30:55.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490814,1738600255246,-500.0,8.735e-05,2,"2025-02-03T16:30:55.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490815,1738600255255,-500.0,8.735e-05,2,"2025-02-03T16:30:55.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490816,1738600255266,-1883.98,8.735e-05,2,"2025-02-03T16:30:55.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490817,1738600255276,-1024.12,8.735e-05,2,"2025-02-03T16:30:55.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490818,1738600255287,-500.0,8.735e-05,2,"2025-02-03T16:30:55.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490819,1738600255298,-500.0,8.735e-05,2,"2025-02-03T16:30:55.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490820,1738600255307,-1155.0,8.735e-05,2,"2025-02-03T16:30:55.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490821,1738600255317,-500.0,8.735e-05,2,"2025-02-03T16:30:55.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490822,1738600255327,-522.05,8.735e-05,2,"2025-02-03T16:30:55.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490823,1738600255336,-860.87,8.735e-05,2,"2025-02-03T16:30:55.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490824,1738600255346,-500.0,8.735e-05,2,"2025-02-03T16:30:55.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490825,1738600255356,-1582.7,8.735e-05,2,"2025-02-03T16:30:55.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490826,1738600255366,-500.0,8.735e-05,2,"2025-02-03T16:30:55.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490827,1738600255376,-500.0,8.735e-05,2,"2025-02-03T16:30:55.376",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490828,1738600255385,-2106.46,8.735e-05,2,"2025-02-03T16:30:55.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490829,1738600255396,-3520.19,8.735e-05,2,"2025-02-03T16:30:55.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490830,1738600255406,-1582.81,8.735e-05,2,"2025-02-03T16:30:55.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490831,1738600255416,-500.0,8.735e-05,2,"2025-02-03T16:30:55.416",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490832,1738600255426,-5221.79,8.735e-05,2,"2025-02-03T16:30:55.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490833,1738600255435,-500.0,8.735e-05,2,"2025-02-03T16:30:55.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490834,1738600255446,-1047.7,8.735e-05,2,"2025-02-03T16:30:55.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490835,1738600255456,-500.0,8.735e-05,2,"2025-02-03T16:30:55.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490836,1738600255467,-1259.75,8.735e-05,2,"2025-02-03T16:30:55.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490837,1738600255478,-500.0,8.735e-05,2,"2025-02-03T16:30:55.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490838,1738600255488,-994.13,8.735e-05,2,"2025-02-03T16:30:55.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490839,1738600255498,-3239.58,8.735e-05,2,"2025-02-03T16:30:55.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490840,1738600255508,-559.14,8.735e-05,2,"2025-02-03T16:30:55.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490841,1738600255518,-1305.47,8.735e-05,2,"2025-02-03T16:30:55.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490842,1738600255528,-566.25,8.735e-05,2,"2025-02-03T16:30:55.528",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490843,1738600255539,-500.0,8.735e-05,2,"2025-02-03T16:30:55.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490844,1738600255549,-500.0,8.735e-05,2,"2025-02-03T16:30:55.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490845,1738600255559,-526.14,8.735e-05,2,"2025-02-03T16:30:55.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490846,1738600255569,-500.0,8.735e-05,2,"2025-02-03T16:30:55.569",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490847,1738600255580,-1414.95,8.735e-05,2,"2025-02-03T16:30:55.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490848,1738600255590,-500.0,8.735e-05,2,"2025-02-03T16:30:55.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490849,1738600255601,-500.0,8.735e-05,2,"2025-02-03T16:30:55.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490850,1738600255611,-500.0,8.735e-05,2,"2025-02-03T16:30:55.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490851,1738600255621,-530.98,8.735e-05,2,"2025-02-03T16:30:55.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490852,1738600255631,-2201.39,8.735e-05,2,"2025-02-03T16:30:55.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490853,1738600255641,-891.28,8.735e-05,2,"2025-02-03T16:30:55.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490854,1738600255651,-1641.64,8.735e-05,2,"2025-02-03T16:30:55.651",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490855,1738600255660,-500.0,8.735e-05,2,"2025-02-03T16:30:55.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490856,1738600255671,-500.0,8.735e-05,2,"2025-02-03T16:30:55.671",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490857,1738600255681,-500.0,8.735e-05,2,"2025-02-03T16:30:55.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490858,1738600255691,-1352.28,8.735e-05,2,"2025-02-03T16:30:55.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490859,1738600255700,-1021.33,8.735e-05,2,"2025-02-03T16:30:55.700",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490860,1738600255710,-1141.52,8.735e-05,2,"2025-02-03T16:30:55.710",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490861,1738600255720,-500.0,8.735e-05,2,"2025-02-03T16:30:55.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490862,1738600255730,-500.0,8.735e-05,2,"2025-02-03T16:30:55.730",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490863,1738600255740,-1305.5,8.735e-05,2,"2025-02-03T16:30:55.740",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490864,1738600255750,-884.97,8.735e-05,2,"2025-02-03T16:30:55.750",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490865,1738600255760,-1095.75,8.735e-05,2,"2025-02-03T16:30:55.760",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490866,1738600255770,-500.0,8.735e-05,2,"2025-02-03T16:30:55.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490867,1738600255780,-1826.64,8.735e-05,2,"2025-02-03T16:30:55.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490868,1738600255789,-500.0,8.735e-05,2,"2025-02-03T16:30:55.789",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490869,1738600255801,-511.57,8.735e-05,2,"2025-02-03T16:30:55.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490870,1738600255810,-1066.21,8.735e-05,2,"2025-02-03T16:30:55.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490871,1738600255819,-500.0,8.735e-05,2,"2025-02-03T16:30:55.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490872,1738600255831,-500.0,8.735e-05,2,"2025-02-03T16:30:55.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490873,1738600255841,-1427.71,8.735e-05,2,"2025-02-03T16:30:55.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490874,1738600255851,-500.0,8.735e-05,2,"2025-02-03T16:30:55.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490875,1738600255861,-504.98,8.735e-05,2,"2025-02-03T16:30:55.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490876,1738600255872,-500.0,8.735e-05,2,"2025-02-03T16:30:55.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490877,1738600255882,-266.07120893,8.735e-05,2,"2025-02-03T16:30:55.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490878,1738600255891,-500.0,8.735e-05,2,"2025-02-03T16:30:55.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490879,1738600255901,-1087.31,8.735e-05,2,"2025-02-03T16:30:55.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490880,1738600255911,-1578.71,8.735e-05,2,"2025-02-03T16:30:55.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490881,1738600255921,-1267.17,8.735e-05,2,"2025-02-03T16:30:55.921",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490882,1738600255930,-254.04013288,8.735e-05,2,"2025-02-03T16:30:55.930",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490883,1738600255940,-500.0,8.735e-05,2,"2025-02-03T16:30:55.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490884,1738600255950,-500.0,8.735e-05,2,"2025-02-03T16:30:55.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490885,1738600255960,-500.0,8.735e-05,2,"2025-02-03T16:30:55.960",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490886,1738600255970,-500.0,8.735e-05,2,"2025-02-03T16:30:55.970",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490887,1738600255979,-500.0,8.735e-05,2,"2025-02-03T16:30:55.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490888,1738600255989,-500.0,8.735e-05,2,"2025-02-03T16:30:55.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490889,1738600255998,-604.87,8.735e-05,2,"2025-02-03T16:30:55.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490890,1738600256009,-713.79,8.735e-05,2,"2025-02-03T16:30:56.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490891,1738600256020,-627.82,8.735e-05,2,"2025-02-03T16:30:56.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490892,1738600256030,-912.87,8.735e-05,2,"2025-02-03T16:30:56.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490893,1738600256040,-500.0,8.735e-05,2,"2025-02-03T16:30:56.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490894,1738600256050,-495.60935635,8.735e-05,2,"2025-02-03T16:30:56.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490895,1738600256060,-500.0,8.735e-05,2,"2025-02-03T16:30:56.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490896,1738600256070,-610.95,8.735e-05,2,"2025-02-03T16:30:56.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490897,1738600256081,-500.0,8.735e-05,2,"2025-02-03T16:30:56.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490898,1738600256091,-1285.0,8.735e-05,2,"2025-02-03T16:30:56.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490899,1738600256100,-500.0,8.735e-05,2,"2025-02-03T16:30:56.100",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490900,1738600256110,-1345.72,8.735e-05,2,"2025-02-03T16:30:56.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490901,1738600256120,-500.0,8.735e-05,2,"2025-02-03T16:30:56.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490902,1738600256130,-525.73,8.735e-05,2,"2025-02-03T16:30:56.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490903,1738600256140,-500.0,8.735e-05,2,"2025-02-03T16:30:56.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490904,1738600256151,-500.0,8.735e-05,2,"2025-02-03T16:30:56.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490905,1738600256161,-872.47,8.735e-05,2,"2025-02-03T16:30:56.161",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490906,1738600256171,-500.0,8.735e-05,2,"2025-02-03T16:30:56.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490907,1738600256181,-500.0,8.735e-05,2,"2025-02-03T16:30:56.181",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490908,1738600256192,-500.0,8.735e-05,2,"2025-02-03T16:30:56.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490909,1738600256202,-1454.98,8.735e-05,2,"2025-02-03T16:30:56.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490910,1738600256212,-501.29874159,8.735e-05,2,"2025-02-03T16:30:56.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490911,1738600256224,-500.0,8.735e-05,2,"2025-02-03T16:30:56.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490912,1738600256235,-500.0,8.735e-05,2,"2025-02-03T16:30:56.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490913,1738600256246,-1390.84,8.735e-05,2,"2025-02-03T16:30:56.246",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490914,1738600256256,-503.92099416,8.735e-05,2,"2025-02-03T16:30:56.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490915,1738600256267,-500.0,8.735e-05,2,"2025-02-03T16:30:56.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490916,1738600256278,-500.0,8.735e-05,2,"2025-02-03T16:30:56.278",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490917,1738600256289,-1673.99,8.735e-05,2,"2025-02-03T16:30:56.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490918,1738600256300,-500.0,8.735e-05,2,"2025-02-03T16:30:56.300",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490919,1738600256310,-1227.89,8.735e-05,2,"2025-02-03T16:30:56.310",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490920,1738600256320,-1454.86,8.735e-05,2,"2025-02-03T16:30:56.320",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490921,1738600256331,-500.0,8.735e-05,2,"2025-02-03T16:30:56.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490922,1738600256341,-500.0,8.735e-05,2,"2025-02-03T16:30:56.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490923,1738600256351,-527.35,8.736e-05,2,"2025-02-03T16:30:56.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490924,1738600256361,-1268.59,8.736e-05,2,"2025-02-03T16:30:56.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490925,1738600256371,-541.23,8.736e-05,2,"2025-02-03T16:30:56.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490926,1738600256382,-1306.65,8.736e-05,2,"2025-02-03T16:30:56.382",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490927,1738600256392,-1277.2,8.736e-05,2,"2025-02-03T16:30:56.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490928,1738600256401,-1179.53,8.736e-05,2,"2025-02-03T16:30:56.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490929,1738600256411,-500.0,8.736e-05,2,"2025-02-03T16:30:56.411",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490930,1738600256420,-500.0,8.736e-05,2,"2025-02-03T16:30:56.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490931,1738600256431,-1545.65816981,8.759e-05,2,"2025-02-03T16:30:56.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490932,1738600256440,-58093.0,8.767e-05,2,"2025-02-03T16:30:56.440",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490933,1738600256450,-540.86,8.77e-05,2,"2025-02-03T16:30:56.450",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490934,1738600256460,-500.0,8.773e-05,2,"2025-02-03T16:30:56.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490935,1738600256470,-500.75313882,8.773e-05,2,"2025-02-03T16:30:56.470",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490936,1738600256479,-160.26571497,8.773e-05,2,"2025-02-03T16:30:56.479",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490937,1738600256489,-152.95750977,8.773e-05,2,"2025-02-03T16:30:56.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490938,1738600256499,-357.90455703,8.773e-05,2,"2025-02-03T16:30:56.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490939,1738600256509,-500.0,8.773e-05,2,"2025-02-03T16:30:56.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490940,1738600256519,-500.0,8.79e-05,2,"2025-02-03T16:30:56.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490941,1738600256529,-520.54820133,8.798e-05,2,"2025-02-03T16:30:56.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490942,1738600256539,-1000.0,8.799e-05,2,"2025-02-03T16:30:56.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490943,1738600256549,-2000.0,8.799e-05,2,"2025-02-03T16:30:56.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490944,1738600256558,-2000.0,8.799e-05,2,"2025-02-03T16:30:56.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490945,1738600256568,-2000.0,8.799e-05,2,"2025-02-03T16:30:56.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490946,1738600256578,-2000.0,8.799e-05,2,"2025-02-03T16:30:56.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490947,1738600256587,-1208.8,8.799e-05,2,"2025-02-03T16:30:56.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490948,1738600256597,-500.0,8.799e-05,2,"2025-02-03T16:30:56.597",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490949,1738600256606,-500.0,8.799e-05,2,"2025-02-03T16:30:56.606",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490950,1738600256616,-500.0,8.799e-05,2,"2025-02-03T16:30:56.616",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490951,1738600256625,-500.0,8.799e-05,2,"2025-02-03T16:30:56.625",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490952,1738600256635,-500.0,8.799e-05,2,"2025-02-03T16:30:56.635",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490953,1738600256644,-500.0,8.799e-05,2,"2025-02-03T16:30:56.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490954,1738600256654,-928.77,8.799e-05,2,"2025-02-03T16:30:56.654",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490955,1738600256663,-500.0,8.799e-05,2,"2025-02-03T16:30:56.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490956,1738600256673,-363.4741171,8.799e-05,2,"2025-02-03T16:30:56.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490957,1738600256682,-487.39808027,8.799e-05,2,"2025-02-03T16:30:56.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490958,1738600256692,-500.0,8.799e-05,2,"2025-02-03T16:30:56.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490959,1738600256714,-729.96,8.799e-05,2,"2025-02-03T16:30:56.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490960,1738600256725,-500.0,8.799e-05,2,"2025-02-03T16:30:56.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490961,1738600256735,-1511.96,8.799e-05,2,"2025-02-03T16:30:56.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490962,1738600256744,-500.0,8.799e-05,2,"2025-02-03T16:30:56.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490963,1738600256754,-503.03891132,8.799e-05,2,"2025-02-03T16:30:56.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490964,1738600256764,-500.0,8.799e-05,2,"2025-02-03T16:30:56.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490965,1738600256773,-500.0,8.799e-05,2,"2025-02-03T16:30:56.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490966,1738600256785,-500.0,8.799e-05,2,"2025-02-03T16:30:56.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490967,1738600256795,-500.0,8.799e-05,2,"2025-02-03T16:30:56.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490968,1738600256808,-500.0,8.799e-05,2,"2025-02-03T16:30:56.808",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490969,1738600256818,-555.7,8.799e-05,2,"2025-02-03T16:30:56.818",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490970,1738600256828,-500.0,8.799e-05,2,"2025-02-03T16:30:56.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490971,1738600256837,-500.0,8.799e-05,2,"2025-02-03T16:30:56.837",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490972,1738600256847,-853.46,8.799e-05,2,"2025-02-03T16:30:56.847",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490973,1738600256857,-597.45,8.799e-05,2,"2025-02-03T16:30:56.857",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490974,1738600256866,-500.0,8.799e-05,2,"2025-02-03T16:30:56.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490975,1738600256877,-1011.22,8.799e-05,2,"2025-02-03T16:30:56.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490976,1738600256887,-3444.233,8.799e-05,2,"2025-02-03T16:30:56.887",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490977,1738600256897,-150.741,8.799e-05,2,"2025-02-03T16:30:56.897",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490978,1738600256907,-500.0,8.799e-05,2,"2025-02-03T16:30:56.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490979,1738600256916,-500.0,8.799e-05,2,"2025-02-03T16:30:56.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490980,1738600256926,-500.0,8.799e-05,2,"2025-02-03T16:30:56.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490981,1738600256935,-500.0,8.799e-05,2,"2025-02-03T16:30:56.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490982,1738600256945,-500.0,8.799e-05,2,"2025-02-03T16:30:56.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490983,1738600256955,-744.67,8.799e-05,2,"2025-02-03T16:30:56.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490984,1738600256967,-575.28,8.799e-05,2,"2025-02-03T16:30:56.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490985,1738600256977,-500.0,8.799e-05,2,"2025-02-03T16:30:56.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490986,1738600256987,-500.0,8.799e-05,2,"2025-02-03T16:30:56.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490987,1738600256997,-500.0,8.799e-05,2,"2025-02-03T16:30:56.997",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490988,1738600257007,-17420723.79673491,8.8e-05,2,"2025-02-03T16:30:57.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490989,1738600257017,-250.0,8.8e-05,2,"2025-02-03T16:30:57.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490990,1738600257027,-250.0,8.8e-05,2,"2025-02-03T16:30:57.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490991,1738600257036,-250.0,8.8e-05,2,"2025-02-03T16:30:57.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490992,1738600257046,-250.0,8.8e-05,2,"2025-02-03T16:30:57.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490993,1738600257057,-250.0,8.8e-05,2,"2025-02-03T16:30:57.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490994,1738600257066,-250.0,8.8e-05,2,"2025-02-03T16:30:57.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490995,1738600257076,-250.0,8.8e-05,2,"2025-02-03T16:30:57.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490996,1738600257085,-250.0,8.8e-05,2,"2025-02-03T16:30:57.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490997,1738600257095,-250.0,8.8e-05,2,"2025-02-03T16:30:57.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490998,1738600257104,-250.0,8.8e-05,2,"2025-02-03T16:30:57.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351490999,1738600257115,-250.0,8.8e-05,2,"2025-02-03T16:30:57.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491000,1738600257125,-250.0,8.8e-05,2,"2025-02-03T16:30:57.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491001,1738600257135,-250.0,8.8e-05,2,"2025-02-03T16:30:57.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491002,1738600257144,-250.0,8.8e-05,2,"2025-02-03T16:30:57.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491003,1738600257154,-250.0,8.8e-05,2,"2025-02-03T16:30:57.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491004,1738600257163,-250.0,8.8e-05,2,"2025-02-03T16:30:57.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491005,1738600257172,-250.0,8.8e-05,2,"2025-02-03T16:30:57.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491006,1738600257182,-250.0,8.8e-05,2,"2025-02-03T16:30:57.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491007,1738600257191,-250.0,8.8e-05,2,"2025-02-03T16:30:57.191",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491008,1738600257201,-250.0,8.8e-05,2,"2025-02-03T16:30:57.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491009,1738600257210,-250.0,8.8e-05,2,"2025-02-03T16:30:57.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491010,1738600257219,-250.0,8.8e-05,2,"2025-02-03T16:30:57.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491011,1738600257228,-250.0,8.8e-05,2,"2025-02-03T16:30:57.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491012,1738600257238,-250.0,8.8e-05,2,"2025-02-03T16:30:57.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491013,1738600257247,-250.0,8.8e-05,2,"2025-02-03T16:30:57.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491014,1738600257329,-250.0,8.8e-05,2,"2025-02-03T16:30:57.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491015,1738600257338,-250.0,8.8e-05,2,"2025-02-03T16:30:57.338",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491016,1738600257347,-250.0,8.8e-05,2,"2025-02-03T16:30:57.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491017,1738600257356,-250.0,8.8e-05,2,"2025-02-03T16:30:57.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491018,1738600257366,-250.0,8.8e-05,2,"2025-02-03T16:30:57.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491019,1738600257375,-250.0,8.8e-05,2,"2025-02-03T16:30:57.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491020,1738600257384,-250.0,8.8e-05,2,"2025-02-03T16:30:57.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491021,1738600257393,-250.0,8.8e-05,2,"2025-02-03T16:30:57.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491022,1738600257403,-250.0,8.8e-05,2,"2025-02-03T16:30:57.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491023,1738600257412,-250.0,8.8e-05,2,"2025-02-03T16:30:57.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491024,1738600257421,-250.0,8.8e-05,2,"2025-02-03T16:30:57.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491025,1738600257430,-251.0,8.8e-05,2,"2025-02-03T16:30:57.430",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491026,1738600257439,-38134.8814956,8.8e-05,2,"2025-02-03T16:30:57.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491027,1738600257448,-250.0,8.8e-05,2,"2025-02-03T16:30:57.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491028,1738600257457,-250.0,8.8e-05,2,"2025-02-03T16:30:57.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491029,1738600257466,-250.0,8.8e-05,2,"2025-02-03T16:30:57.466",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491030,1738600257474,-308.2,8.8e-05,2,"2025-02-03T16:30:57.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491031,1738600257483,-27259985.72042761,8.8e-05,2,"2025-02-03T16:30:57.483",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491032,1738600258048,-108296.72943921,8.8e-05,2,"2025-02-03T16:30:58.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491033,1738600258059,-3191.29216395,8.8e-05,2,"2025-02-03T16:30:58.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491034,1738600258145,-500.0,8.598e-05,2,"2025-02-03T16:30:58.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491035,1738600258155,-9996.63778834,8.8e-05,2,"2025-02-03T16:30:58.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491036,1738600259002,-305.91068178,8.596e-05,2,"2025-02-03T16:30:59.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491037,1738600259015,-989.25931822,8.596e-05,2,"2025-02-03T16:30:59.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491038,1738600259026,-500.0,8.596e-05,2,"2025-02-03T16:30:59.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491039,1738600259036,-500.0,8.596e-05,2,"2025-02-03T16:30:59.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491040,1738600259046,-500.0,8.596e-05,2,"2025-02-03T16:30:59.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491041,1738600259057,-22.66488274,8.597e-05,2,"2025-02-03T16:30:59.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491042,1738600259092,-477.33511726,8.597e-05,2,"2025-02-03T16:30:59.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491043,1738600259104,-500.0,8.699e-05,2,"2025-02-03T16:30:59.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491044,1738600259115,-500.0,8.699e-05,2,"2025-02-03T16:30:59.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491045,1738600259125,-1295.17,8.733e-05,2,"2025-02-03T16:30:59.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491046,1738600259135,-500.0,8.733e-05,2,"2025-02-03T16:30:59.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491047,1738600259145,-511.3411309,8.733e-05,2,"2025-02-03T16:30:59.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491048,1738600259156,-636.71,8.734e-05,2,"2025-02-03T16:30:59.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491049,1738600259167,-500.0,8.734e-05,2,"2025-02-03T16:30:59.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491050,1738600259178,-500.0,8.735e-05,2,"2025-02-03T16:30:59.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491051,1738600259188,-104587.89079668,8.8e-05,2,"2025-02-03T16:30:59.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491052,1738600259229,-6822807.19326897,8.8e-05,2,"2025-02-03T16:30:59.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491053,1738600259241,-9279.24170062,8.8e-05,2,"2025-02-03T16:30:59.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491054,1738600259254,-3740.57135405,8.8e-05,2,"2025-02-03T16:30:59.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491055,1738600259267,-719.82543013,8.8e-05,2,"2025-02-03T16:30:59.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491056,1738600259279,-284.81705055,8.8e-05,2,"2025-02-03T16:30:59.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491057,1738600259291,-15193.73134886,8.8e-05,2,"2025-02-03T16:30:59.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491058,1738600259303,-987.14979,8.8e-05,2,"2025-02-03T16:30:59.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491059,1738600259337,-27049.260688,8.8e-05,2,"2025-02-03T16:30:59.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491060,1738600259519,-516.2000004,8.8e-05,2,"2025-02-03T16:30:59.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491061,1738600259550,-314.6659968,8.8e-05,2,"2025-02-03T16:30:59.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491062,1738600260822,-384.46442272,8.596e-05,2,"2025-02-03T16:31:00.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491063,1738600260832,-500.0,8.596e-05,2,"2025-02-03T16:31:00.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491064,1738600260844,-1081.13557728,8.596e-05,2,"2025-02-03T16:31:00.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491065,1738600260891,-379.50442272,8.596e-05,2,"2025-02-03T16:31:00.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491066,1738600260901,-500.0,8.597e-05,2,"2025-02-03T16:31:00.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491067,1738600260911,-500.0,8.597e-05,2,"2025-02-03T16:31:00.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491068,1738600260921,-723.05,8.597e-05,2,"2025-02-03T16:31:00.921",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491069,1738600260930,-500.0,8.598e-05,2,"2025-02-03T16:31:00.930",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491070,1738600260940,-500.0,8.699e-05,2,"2025-02-03T16:31:00.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491071,1738600260950,-1460.64,8.733e-05,2,"2025-02-03T16:31:00.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491072,1738600260966,-502.97527938,8.734e-05,2,"2025-02-03T16:31:00.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491073,1738600260977,-500.0,8.734e-05,2,"2025-02-03T16:31:00.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491074,1738600260987,-723.05,8.734e-05,2,"2025-02-03T16:31:00.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491075,1738600260997,-43.0652197,8.8e-05,2,"2025-02-03T16:31:00.997",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491076,1738600261009,-314.38729502,8.8e-05,2,"2025-02-03T16:31:01.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491077,1738600261033,-1838.35740643,8.8e-05,2,"2025-02-03T16:31:01.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491078,1738600262114,-500.0,8.596e-05,2,"2025-02-03T16:31:02.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491079,1738600262124,-500.0,8.596e-05,2,"2025-02-03T16:31:02.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491080,1738600262134,-500.0,8.596e-05,2,"2025-02-03T16:31:02.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491081,1738600262143,-505.98373294,8.597e-05,2,"2025-02-03T16:31:02.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491082,1738600262152,-500.0,8.597e-05,2,"2025-02-03T16:31:02.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491083,1738600262162,-500.7131473,8.597e-05,2,"2025-02-03T16:31:02.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491084,1738600262171,-387.09635591,8.598e-05,2,"2025-02-03T16:31:02.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491085,1738600262236,-112.90364409,8.598e-05,2,"2025-02-03T16:31:02.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491086,1738600262245,-500.0,8.598e-05,2,"2025-02-03T16:31:02.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491087,1738600262255,-394.08135591,8.733e-05,2,"2025-02-03T16:31:02.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491088,1738600262267,-105.91864409,8.733e-05,2,"2025-02-03T16:31:02.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491089,1738600262276,-500.0,8.733e-05,2,"2025-02-03T16:31:02.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491090,1738600262288,-298.77525902,8.733e-05,2,"2025-02-03T16:31:02.288",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491091,1738600262375,-201.22474098,8.733e-05,2,"2025-02-03T16:31:02.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491092,1738600262384,-51.94995074,8.734e-05,2,"2025-02-03T16:31:02.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491093,1738600262544,-147.94004926,8.734e-05,2,"2025-02-03T16:31:02.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491094,1738600262554,-500.0,8.735e-05,2,"2025-02-03T16:31:02.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491095,1738600262563,-9616.32315167,8.8e-05,2,"2025-02-03T16:31:02.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491096,1738600262574,-4147.599998,8.8e-05,2,"2025-02-03T16:31:02.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491097,1738600263129,907.62,7.771e-05,2,"2025-02-03T16:31:03.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491098,1738600296593,1473.62098977,7.937e-05,2,"2025-02-03T16:31:36.593",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491099,1738600296616,10000.0,7.937e-05,2,"2025-02-03T16:31:36.616",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491100,1738600296637,10000.0,7.937e-05,2,"2025-02-03T16:31:36.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491101,1738600296658,2426.37901023,7.937e-05,2,"2025-02-03T16:31:36.658",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491102,1738600356764,209.19,7.85e-05,2,"2025-02-03T16:32:36.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491103,1738600357089,209.19,7.852e-05,2,"2025-02-03T16:32:37.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491104,1738600357273,209.19,7.855e-05,2,"2025-02-03T16:32:37.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491105,1738600357509,209.19,7.857e-05,2,"2025-02-03T16:32:37.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491106,1738600357719,209.19,7.859e-05,2,"2025-02-03T16:32:37.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491107,1738600357946,209.19,7.861e-05,2,"2025-02-03T16:32:37.946",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491108,1738600358174,209.19,7.863e-05,2,"2025-02-03T16:32:38.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491109,1738600358424,209.19,7.865e-05,2,"2025-02-03T16:32:38.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491110,1738600358667,209.19,7.867e-05,2,"2025-02-03T16:32:38.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491111,1738600358877,209.19,7.869e-05,2,"2025-02-03T16:32:38.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491112,1738600359127,209.19,7.871e-05,2,"2025-02-03T16:32:39.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491113,1738600359422,209.19,7.873e-05,2,"2025-02-03T16:32:39.422",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491114,1738600359696,209.19,7.875e-05,2,"2025-02-03T16:32:39.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491115,1738600359929,209.19,7.877e-05,2,"2025-02-03T16:32:39.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491116,1738600360223,209.19,7.879e-05,2,"2025-02-03T16:32:40.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491117,1738600360367,209.19,7.881e-05,2,"2025-02-03T16:32:40.367",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491118,1738600360787,209.19,7.883e-05,2,"2025-02-03T16:32:40.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491119,1738600360877,209.19,7.885e-05,2,"2025-02-03T16:32:40.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491120,1738600360986,209.19,7.887e-05,2,"2025-02-03T16:32:40.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491121,1738600361196,209.19,7.889e-05,2,"2025-02-03T16:32:41.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491122,1738600450945,254.72,7.797e-05,2,"2025-02-03T16:34:10.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491124,1738600463410,1500.0,7.783e-05,2,"2025-02-03T16:34:23.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491125,1738600542562,1635.10098977,7.792e-05,2,"2025-02-03T16:35:42.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491126,1738600542585,364.89901023,7.792e-05,2,"2025-02-03T16:35:42.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491127,1738600562365,258.27,7.703e-05,2,"2025-02-03T16:36:02.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491128,1738600596551,150.0,7.779e-05,2,"2025-02-03T16:36:36.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491129,1738600613666,150.0,7.812e-05,2,"2025-02-03T16:36:53.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491130,1738600618844,-172.45,8.177e-05,2,"2025-02-03T16:36:58.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491133,1738600668085,1400.55,7.771e-05,2,"2025-02-03T16:37:48.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491134,1738600668110,62.24,7.771e-05,2,"2025-02-03T16:37:48.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491135,1738600673525,150.0,6.892e-05,2,"2025-02-03T16:37:53.525",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491136,1738600674513,150.0,7e-05,2,"2025-02-03T16:37:54.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491137,1738600674637,150.0,6.566e-05,2,"2025-02-03T16:37:54.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491138,1738600674669,150.0,7.501e-05,2,"2025-02-03T16:37:54.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491139,1738600674737,150.0,7.658e-05,2,"2025-02-03T16:37:54.737",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491140,1738600674959,150.0,6.852e-05,2,"2025-02-03T16:37:54.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491141,1738600675031,150.0,7.525e-05,2,"2025-02-03T16:37:55.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491142,1738600675144,150.0,6.685e-05,2,"2025-02-03T16:37:55.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491143,1738600703601,257.0,8.003e-05,2,"2025-02-03T16:38:23.601",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491144,1738600717158,150.0,7.236e-05,2,"2025-02-03T16:38:37.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491145,1738600724312,150.0,7.534e-05,2,"2025-02-03T16:38:44.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491146,1738600734186,150.0,7.912e-05,2,"2025-02-03T16:38:54.186",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491147,1738600776504,150.0,7.617e-05,2,"2025-02-03T16:39:36.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491148,1738600776555,150.0,7.763e-05,2,"2025-02-03T16:39:36.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491149,1738600818383,200.0,7.632e-05,2,"2025-02-03T16:40:18.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491150,1738600885863,1000.0,7.696e-05,2,"2025-02-03T16:41:25.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491151,1738600993896,-10000.0,0.00012,15,"2025-02-03T16:43:13.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491152,1738601001758,-10000.0,0.00012,15,"2025-02-03T16:43:21.758",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491153,1738601003391,-10000.0,0.00012,15,"2025-02-03T16:43:23.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491154,1738601005031,-10000.0,0.00012,15,"2025-02-03T16:43:25.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491155,1738601006710,-10000.0,0.00012,15,"2025-02-03T16:43:26.710",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491156,1738601007408,1000.0,7.836e-05,2,"2025-02-03T16:43:27.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491157,1738601007458,1000.0,7.844e-05,2,"2025-02-03T16:43:27.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491158,1738601040193,151.0,8e-05,2,"2025-02-03T16:44:00.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491159,1738601069752,174.1,7.585e-05,2,"2025-02-03T16:44:29.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491160,1738601121364,1210.89,7.575e-05,2,"2025-02-03T16:45:21.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491161,1738601130912,-20000.0,0.00012,15,"2025-02-03T16:45:30.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491162,1738601142873,-20000.0,0.00012,15,"2025-02-03T16:45:42.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491163,1738601148567,-5000.0,0.00012,15,"2025-02-03T16:45:48.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491164,1738601158736,181.94,7.785e-05,2,"2025-02-03T16:45:58.736",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491165,1738601239143,-150.0,8.112e-05,2,"2025-02-03T16:47:19.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491166,1738601239166,-177.99,8.123e-05,2,"2025-02-03T16:47:19.166",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491167,1738601239190,-150.0,8.166e-05,2,"2025-02-03T16:47:19.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491168,1738601239217,-150.0,8.192e-05,2,"2025-02-03T16:47:19.217",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491169,1738601239244,-358.74569742,8.219e-05,2,"2025-02-03T16:47:19.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491170,1738601248866,891.94,7.595e-05,2,"2025-02-03T16:47:28.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491172,1738601287470,997.72098977,7.605e-05,2,"2025-02-03T16:48:07.470",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491173,1738601287503,10000.0,7.605e-05,2,"2025-02-03T16:48:07.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491174,1738601287529,10000.0,7.605e-05,2,"2025-02-03T16:48:07.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491175,1738601287553,2902.27901023,7.605e-05,2,"2025-02-03T16:48:07.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491176,1738601383746,1500.0,7.602e-05,2,"2025-02-03T16:49:43.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491178,1738601432221,-300.0,8.218e-05,2,"2025-02-03T16:50:32.221",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491179,1738601432236,-10.05,8.219e-05,2,"2025-02-03T16:50:32.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491180,1738601432257,-150.40430258,8.219e-05,2,"2025-02-03T16:50:32.257",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491181,1738601432267,-1000.0,8.219e-05,2,"2025-02-03T16:50:32.267",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491182,1738601432276,-1830.57,8.219e-05,2,"2025-02-03T16:50:32.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491186,1738601432576,-2152.47,8.219e-05,2,"2025-02-03T16:50:32.576",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491187,1738601432594,-250.0,8.219e-05,2,"2025-02-03T16:50:32.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491188,1738601432604,-170.18,8.219e-05,2,"2025-02-03T16:50:32.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491189,1738601432614,-897.25,8.219e-05,2,"2025-02-03T16:50:32.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491190,1738601432623,-774.65,8.23e-05,2,"2025-02-03T16:50:32.623",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491191,1738601432636,-774.65,8.23e-05,2,"2025-02-03T16:50:32.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491192,1738601432646,-439.41,8.23e-05,2,"2025-02-03T16:50:32.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491193,1738601432656,-354.02,8.242e-05,2,"2025-02-03T16:50:32.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491194,1738601432666,-1000.0,8.253e-05,2,"2025-02-03T16:50:32.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491195,1738601432676,-345.20346336,8.38e-05,2,"2025-02-03T16:50:32.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491196,1738601432704,-94.20653664,8.38e-05,2,"2025-02-03T16:50:32.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491197,1738601432713,-742.12992014,8.412e-05,2,"2025-02-03T16:50:32.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491198,1738601432723,-439.41,8.42e-05,2,"2025-02-03T16:50:32.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491199,1738601432733,-5000.0,8.495e-05,2,"2025-02-03T16:50:32.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491200,1738601432743,-500.0,8.497e-05,2,"2025-02-03T16:50:32.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491201,1738601432752,-602.99304387,8.5e-05,2,"2025-02-03T16:50:32.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491202,1738601432762,-150.0,8.503e-05,2,"2025-02-03T16:50:32.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491203,1738601432773,-891.94,8.544e-05,2,"2025-02-03T16:50:32.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491204,1738601432782,-150.0,8.587e-05,2,"2025-02-03T16:50:32.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491205,1738601432792,-1071.47,8.593e-05,2,"2025-02-03T16:50:32.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491206,1738601432802,-5238.38,8.593e-05,2,"2025-02-03T16:50:32.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491207,1738601432811,-1879.31,8.593e-05,2,"2025-02-03T16:50:32.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491208,1738601432821,-3829.53,8.593e-05,2,"2025-02-03T16:50:32.821",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491209,1738601432831,-2222.22,8.593e-05,2,"2025-02-03T16:50:32.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491210,1738601432840,-1810.63,8.593e-05,2,"2025-02-03T16:50:32.840",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491211,1738601432851,-3831.46,8.593e-05,2,"2025-02-03T16:50:32.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491212,1738601432861,-3544.15,8.593e-05,2,"2025-02-03T16:50:32.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491214,1738601432873,-1586.05,8.593e-05,2,"2025-02-03T16:50:32.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491216,1738601432883,-694.84,8.593e-05,2,"2025-02-03T16:50:32.883",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491218,1738601432893,-2782.79,8.593e-05,2,"2025-02-03T16:50:32.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491220,1738601432903,-2113.01,8.593e-05,2,"2025-02-03T16:50:32.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491222,1738601432912,-5361.33,8.593e-05,2,"2025-02-03T16:50:32.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491225,1738601432923,-2122.3,8.593e-05,2,"2025-02-03T16:50:32.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491226,1738601432932,-2982.82,8.593e-05,2,"2025-02-03T16:50:32.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491227,1738601432942,-1297.57,8.593e-05,2,"2025-02-03T16:50:32.942",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491228,1738601432951,-3355.32,8.593e-05,2,"2025-02-03T16:50:32.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491229,1738601432962,-500.0,8.593e-05,2,"2025-02-03T16:50:32.962",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491230,1738601432971,-1572.2,8.593e-05,2,"2025-02-03T16:50:32.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491231,1738601432982,-500.0,8.593e-05,2,"2025-02-03T16:50:32.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491232,1738601432992,-500.0,8.593e-05,2,"2025-02-03T16:50:32.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491233,1738601433002,-500.0,8.593e-05,2,"2025-02-03T16:50:33.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491234,1738601433012,-2624.18,8.593e-05,2,"2025-02-03T16:50:33.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491235,1738601433021,-743.56,8.593e-05,2,"2025-02-03T16:50:33.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491236,1738601433031,-500.0,8.593e-05,2,"2025-02-03T16:50:33.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491237,1738601433040,-2021.59,8.593e-05,2,"2025-02-03T16:50:33.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491238,1738601433050,-1187.24,8.594e-05,2,"2025-02-03T16:50:33.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491239,1738601433061,-1685.34,8.594e-05,2,"2025-02-03T16:50:33.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491240,1738601433071,-500.0,8.594e-05,2,"2025-02-03T16:50:33.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491241,1738601433082,-1292.47,8.594e-05,2,"2025-02-03T16:50:33.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491242,1738601433092,-500.0,8.594e-05,2,"2025-02-03T16:50:33.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491243,1738601433103,-500.0,8.594e-05,2,"2025-02-03T16:50:33.103",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491244,1738601433114,-500.0,8.594e-05,2,"2025-02-03T16:50:33.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491245,1738601433125,-500.0,8.594e-05,2,"2025-02-03T16:50:33.125",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491246,1738601433137,-1787.31,8.594e-05,2,"2025-02-03T16:50:33.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491247,1738601433147,-500.0,8.594e-05,2,"2025-02-03T16:50:33.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491248,1738601433159,-315.04146587,8.594e-05,2,"2025-02-03T16:50:33.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491249,1738601433169,-500.87996575,8.594e-05,2,"2025-02-03T16:50:33.169",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491250,1738601433179,-394.52532973,8.594e-05,2,"2025-02-03T16:50:33.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491251,1738601433189,-752.75,8.594e-05,2,"2025-02-03T16:50:33.189",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491252,1738601433205,-500.0,8.594e-05,2,"2025-02-03T16:50:33.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491253,1738601433216,-500.0,8.594e-05,2,"2025-02-03T16:50:33.216",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491254,1738601433227,-500.0,8.594e-05,2,"2025-02-03T16:50:33.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491255,1738601433237,-500.0,8.594e-05,2,"2025-02-03T16:50:33.237",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491256,1738601433248,-500.0,8.594e-05,2,"2025-02-03T16:50:33.248",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491257,1738601433258,-1360.88,8.594e-05,2,"2025-02-03T16:50:33.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491258,1738601433268,-500.0,8.594e-05,2,"2025-02-03T16:50:33.268",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491259,1738601433280,-500.0,8.594e-05,2,"2025-02-03T16:50:33.280",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491260,1738601433290,-500.0,8.594e-05,2,"2025-02-03T16:50:33.290",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491261,1738601433299,-500.0,8.594e-05,2,"2025-02-03T16:50:33.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491262,1738601433309,-500.0,8.594e-05,2,"2025-02-03T16:50:33.309",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491263,1738601433319,-719.38,8.594e-05,2,"2025-02-03T16:50:33.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491264,1738601433329,-500.0,8.594e-05,2,"2025-02-03T16:50:33.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491265,1738601433340,-711.01,8.594e-05,2,"2025-02-03T16:50:33.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491266,1738601433349,-500.0,8.594e-05,2,"2025-02-03T16:50:33.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491267,1738601433359,-500.0,8.594e-05,2,"2025-02-03T16:50:33.359",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491268,1738601433369,-500.0,8.594e-05,2,"2025-02-03T16:50:33.369",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491269,1738601433379,-1361.28,8.594e-05,2,"2025-02-03T16:50:33.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491270,1738601433392,-500.0,8.594e-05,2,"2025-02-03T16:50:33.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491271,1738601433402,-552.59,8.594e-05,2,"2025-02-03T16:50:33.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491272,1738601433412,-500.0,8.594e-05,2,"2025-02-03T16:50:33.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491273,1738601433422,-1607.79,8.594e-05,2,"2025-02-03T16:50:33.422",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491274,1738601433433,-526.0,8.594e-05,2,"2025-02-03T16:50:33.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491275,1738601433442,-462.93075962,8.594e-05,2,"2025-02-03T16:50:33.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491276,1738601433452,-1363.71,8.594e-05,2,"2025-02-03T16:50:33.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491277,1738601433462,-500.0,8.594e-05,2,"2025-02-03T16:50:33.462",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491278,1738601433473,-500.0,8.594e-05,2,"2025-02-03T16:50:33.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491279,1738601433482,-500.0,8.594e-05,2,"2025-02-03T16:50:33.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491280,1738601433492,-1270.2,8.594e-05,2,"2025-02-03T16:50:33.492",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491281,1738601433503,-500.0,8.594e-05,2,"2025-02-03T16:50:33.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491282,1738601433513,-500.0,8.594e-05,2,"2025-02-03T16:50:33.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491283,1738601433523,-500.0,8.594e-05,2,"2025-02-03T16:50:33.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491284,1738601433533,-1640.5,8.594e-05,2,"2025-02-03T16:50:33.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491285,1738601433543,-500.0,8.594e-05,2,"2025-02-03T16:50:33.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491286,1738601433553,-500.0,8.594e-05,2,"2025-02-03T16:50:33.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491287,1738601433564,-784.36,8.594e-05,2,"2025-02-03T16:50:33.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491288,1738601433575,-1067.15,8.594e-05,2,"2025-02-03T16:50:33.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491289,1738601433585,-500.83026792,8.594e-05,2,"2025-02-03T16:50:33.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491290,1738601433595,-500.0,8.594e-05,2,"2025-02-03T16:50:33.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491291,1738601433605,-1160.33,8.594e-05,2,"2025-02-03T16:50:33.605",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491292,1738601433615,-500.0,8.594e-05,2,"2025-02-03T16:50:33.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491293,1738601433625,-500.0,8.594e-05,2,"2025-02-03T16:50:33.625",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491294,1738601433637,-500.0,8.594e-05,2,"2025-02-03T16:50:33.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491295,1738601433647,-1293.53,8.594e-05,2,"2025-02-03T16:50:33.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491296,1738601433657,-155.774017,8.594e-05,2,"2025-02-03T16:50:33.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491297,1738601433667,-841.35,8.594e-05,2,"2025-02-03T16:50:33.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491298,1738601433677,-500.0,8.594e-05,2,"2025-02-03T16:50:33.677",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491299,1738601433686,-500.0,8.594e-05,2,"2025-02-03T16:50:33.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491300,1738601433696,-1332.47,8.594e-05,2,"2025-02-03T16:50:33.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491301,1738601433706,-500.0,8.594e-05,2,"2025-02-03T16:50:33.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491302,1738601433716,-507.31171058,8.594e-05,2,"2025-02-03T16:50:33.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491303,1738601433725,-193.7229987,8.594e-05,2,"2025-02-03T16:50:33.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491304,1738601433735,-727.27,8.594e-05,2,"2025-02-03T16:50:33.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491305,1738601433745,-500.0,8.594e-05,2,"2025-02-03T16:50:33.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491306,1738601433755,-500.0,8.594e-05,2,"2025-02-03T16:50:33.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491307,1738601433765,-2018.101659,8.594e-05,2,"2025-02-03T16:50:33.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491308,1738601433775,-500.0,8.594e-05,2,"2025-02-03T16:50:33.775",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491309,1738601433786,-489.86074178,8.594e-05,2,"2025-02-03T16:50:33.786",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491310,1738601433795,-998.94,8.594e-05,2,"2025-02-03T16:50:33.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491311,1738601433805,-1255.58,8.594e-05,2,"2025-02-03T16:50:33.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491312,1738601433815,-500.35394367,8.594e-05,2,"2025-02-03T16:50:33.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491313,1738601433824,-500.0,8.594e-05,2,"2025-02-03T16:50:33.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491314,1738601433834,-949.7,8.594e-05,2,"2025-02-03T16:50:33.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491315,1738601433843,-500.8425982,8.594e-05,2,"2025-02-03T16:50:33.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491316,1738601433853,-1892.494763,8.594e-05,2,"2025-02-03T16:50:33.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491317,1738601433862,-1143.54,8.594e-05,2,"2025-02-03T16:50:33.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491318,1738601433872,-500.0,8.594e-05,2,"2025-02-03T16:50:33.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491319,1738601433883,-733.79,8.594e-05,2,"2025-02-03T16:50:33.883",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491320,1738601433893,-161.996759,8.594e-05,2,"2025-02-03T16:50:33.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491321,1738601433902,-1135.81,8.594e-05,2,"2025-02-03T16:50:33.902",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491322,1738601433912,-500.0,8.594e-05,2,"2025-02-03T16:50:33.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491323,1738601433922,-500.0,8.594e-05,2,"2025-02-03T16:50:33.922",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491324,1738601433932,-668.05,8.594e-05,2,"2025-02-03T16:50:33.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491325,1738601433945,-842.79,8.594e-05,2,"2025-02-03T16:50:33.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491326,1738601433955,-501.61419468,8.594e-05,2,"2025-02-03T16:50:33.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491327,1738601433965,-353.730012,8.594e-05,2,"2025-02-03T16:50:33.965",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491328,1738601433974,-500.0,8.594e-05,2,"2025-02-03T16:50:33.974",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491329,1738601433984,-606.45,8.594e-05,2,"2025-02-03T16:50:33.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491330,1738601433994,-504.40800661,8.594e-05,2,"2025-02-03T16:50:33.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491331,1738601434004,-500.0,8.594e-05,2,"2025-02-03T16:50:34.004",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491332,1738601434014,-496.55934019,8.594e-05,2,"2025-02-03T16:50:34.014",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491333,1738601434024,-500.0,8.594e-05,2,"2025-02-03T16:50:34.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491334,1738601434034,-500.0,8.594e-05,2,"2025-02-03T16:50:34.034",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491335,1738601434044,-1228.94,8.594e-05,2,"2025-02-03T16:50:34.044",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491336,1738601434053,-436.76725018,8.594e-05,2,"2025-02-03T16:50:34.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491337,1738601434652,-63.23274982,8.594e-05,2,"2025-02-03T16:50:34.652",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491338,1738601434662,-500.0,8.594e-05,2,"2025-02-03T16:50:34.662",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491339,1738601434672,-1490.75,8.594e-05,2,"2025-02-03T16:50:34.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491340,1738601434682,-500.0,8.594e-05,2,"2025-02-03T16:50:34.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491341,1738601434692,-500.0,8.594e-05,2,"2025-02-03T16:50:34.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491342,1738601434702,-506.32112747,8.594e-05,2,"2025-02-03T16:50:34.702",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491343,1738601434711,-501.86246909,8.594e-05,2,"2025-02-03T16:50:34.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491344,1738601434722,-505.81517524,8.594e-05,2,"2025-02-03T16:50:34.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491345,1738601434732,-627.88,8.594e-05,2,"2025-02-03T16:50:34.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491346,1738601434742,-500.0,8.594e-05,2,"2025-02-03T16:50:34.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491347,1738601434752,-500.0,8.594e-05,2,"2025-02-03T16:50:34.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491348,1738601434762,-1135.7,8.594e-05,2,"2025-02-03T16:50:34.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491349,1738601434772,-500.0,8.594e-05,2,"2025-02-03T16:50:34.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491350,1738601434782,-500.0,8.594e-05,2,"2025-02-03T16:50:34.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491351,1738601434792,-915.9,8.594e-05,2,"2025-02-03T16:50:34.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491352,1738601434802,-671.41,8.594e-05,2,"2025-02-03T16:50:34.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491353,1738601434813,-500.0,8.594e-05,2,"2025-02-03T16:50:34.813",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491354,1738601434823,-502.89838799,8.594e-05,2,"2025-02-03T16:50:34.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491355,1738601434833,-501.36088546,8.594e-05,2,"2025-02-03T16:50:34.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491356,1738601434843,-813.81,8.594e-05,2,"2025-02-03T16:50:34.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491357,1738601434854,-1163.12,8.594e-05,2,"2025-02-03T16:50:34.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491358,1738601434864,-539.55,8.594e-05,2,"2025-02-03T16:50:34.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491359,1738601434875,-1374.45,8.594e-05,2,"2025-02-03T16:50:34.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491360,1738601434892,-505.88,8.594e-05,2,"2025-02-03T16:50:34.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491361,1738601434903,-609.62,8.594e-05,2,"2025-02-03T16:50:34.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491362,1738601434914,-500.0,8.594e-05,2,"2025-02-03T16:50:34.914",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491363,1738601434926,-1394.72,8.594e-05,2,"2025-02-03T16:50:34.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491364,1738601434936,-500.0,8.594e-05,2,"2025-02-03T16:50:34.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491365,1738601434947,-1326.34,8.594e-05,2,"2025-02-03T16:50:34.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491366,1738601434956,-500.0,8.594e-05,2,"2025-02-03T16:50:34.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491367,1738601434966,-276.49791597,8.594e-05,2,"2025-02-03T16:50:34.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491368,1738601434977,-500.0,8.594e-05,2,"2025-02-03T16:50:34.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491369,1738601434987,-842.16,8.594e-05,2,"2025-02-03T16:50:34.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491370,1738601434997,-500.0,8.594e-05,2,"2025-02-03T16:50:34.997",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491371,1738601435007,-500.0,8.594e-05,2,"2025-02-03T16:50:35.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491372,1738601435017,-500.0,8.594e-05,2,"2025-02-03T16:50:35.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491373,1738601435026,-500.0,8.594e-05,2,"2025-02-03T16:50:35.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491374,1738601435036,-543.31,8.594e-05,2,"2025-02-03T16:50:35.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491375,1738601435046,-502.15782257,8.594e-05,2,"2025-02-03T16:50:35.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491376,1738601435055,-1139.84,8.594e-05,2,"2025-02-03T16:50:35.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491377,1738601435065,-804.87,8.594e-05,2,"2025-02-03T16:50:35.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491378,1738601435075,-500.0,8.594e-05,2,"2025-02-03T16:50:35.075",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491379,1738601435085,-934.40891067,8.594e-05,2,"2025-02-03T16:50:35.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491380,1738601435097,-462.75108933,8.594e-05,2,"2025-02-03T16:50:35.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491381,1738601435107,-3.1325805,8.594e-05,2,"2025-02-03T16:50:35.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491382,1738601438084,-1137.77,8.593e-05,2,"2025-02-03T16:50:38.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491383,1738601438094,-496.8674195,8.594e-05,2,"2025-02-03T16:50:38.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491384,1738601438104,-500.0,8.594e-05,2,"2025-02-03T16:50:38.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491385,1738601438114,-500.0,8.594e-05,2,"2025-02-03T16:50:38.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491386,1738601438124,-500.0,8.594e-05,2,"2025-02-03T16:50:38.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491387,1738601438135,-500.0,8.594e-05,2,"2025-02-03T16:50:38.135",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491388,1738601438145,-500.0,8.594e-05,2,"2025-02-03T16:50:38.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491389,1738601438155,-1174.19,8.594e-05,2,"2025-02-03T16:50:38.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491390,1738601438165,-500.0,8.594e-05,2,"2025-02-03T16:50:38.165",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491391,1738601438175,-500.0,8.594e-05,2,"2025-02-03T16:50:38.175",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491392,1738601438185,-500.0,8.594e-05,2,"2025-02-03T16:50:38.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491393,1738601438195,-500.0,8.594e-05,2,"2025-02-03T16:50:38.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491394,1738601438205,-530.15,8.594e-05,2,"2025-02-03T16:50:38.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491395,1738601438214,-500.0,8.594e-05,2,"2025-02-03T16:50:38.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491396,1738601438227,-500.0,8.594e-05,2,"2025-02-03T16:50:38.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491397,1738601438236,-500.0,8.594e-05,2,"2025-02-03T16:50:38.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491398,1738601438245,-180.1522927,8.594e-05,2,"2025-02-03T16:50:38.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491399,1738601438255,-500.0,8.594e-05,2,"2025-02-03T16:50:38.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491400,1738601438264,-649.89,8.594e-05,2,"2025-02-03T16:50:38.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491401,1738601438275,-500.0,8.594e-05,2,"2025-02-03T16:50:38.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491402,1738601438284,-500.0,8.594e-05,2,"2025-02-03T16:50:38.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491403,1738601438296,-500.0,8.594e-05,2,"2025-02-03T16:50:38.296",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491404,1738601438305,-500.0,8.594e-05,2,"2025-02-03T16:50:38.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491405,1738601438314,-906.25,8.594e-05,2,"2025-02-03T16:50:38.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491406,1738601438323,-932.95,8.594e-05,2,"2025-02-03T16:50:38.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491407,1738601438333,-500.0,8.594e-05,2,"2025-02-03T16:50:38.333",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491408,1738601438343,-1907.63,8.594e-05,2,"2025-02-03T16:50:38.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491409,1738601438353,-500.0,8.594e-05,2,"2025-02-03T16:50:38.353",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491410,1738601438362,-1152.91,8.594e-05,2,"2025-02-03T16:50:38.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491411,1738601438371,-500.0,8.594e-05,2,"2025-02-03T16:50:38.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491412,1738601438383,-500.0,8.594e-05,2,"2025-02-03T16:50:38.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491413,1738601438393,-1069.6,8.594e-05,2,"2025-02-03T16:50:38.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491414,1738601438402,-500.0,8.594e-05,2,"2025-02-03T16:50:38.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491416,1738601438411,-3941.0,8.594e-05,2,"2025-02-03T16:50:38.411",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491417,1738601438420,-500.0,8.594e-05,2,"2025-02-03T16:50:38.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491419,1738601438429,-1261.43,8.594e-05,2,"2025-02-03T16:50:38.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491422,1738601438439,-684.79,8.594e-05,2,"2025-02-03T16:50:38.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491423,1738601438448,-776.33,8.594e-05,2,"2025-02-03T16:50:38.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491425,1738601438457,-826.54,8.594e-05,2,"2025-02-03T16:50:38.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491428,1738601438467,-500.0,8.594e-05,2,"2025-02-03T16:50:38.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491429,1738601438476,-500.0,8.594e-05,2,"2025-02-03T16:50:38.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491431,1738601438485,-965.33,8.594e-05,2,"2025-02-03T16:50:38.485",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491433,1738601438495,-500.0,8.594e-05,2,"2025-02-03T16:50:38.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491435,1738601438504,-500.0,8.594e-05,2,"2025-02-03T16:50:38.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491437,1738601438513,-1986.7,8.594e-05,2,"2025-02-03T16:50:38.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491440,1738601438522,-500.0,8.594e-05,2,"2025-02-03T16:50:38.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491443,1738601438532,-500.0,8.594e-05,2,"2025-02-03T16:50:38.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491446,1738601438541,-500.0,8.594e-05,2,"2025-02-03T16:50:38.541",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491450,1738601438550,-1430.04,8.594e-05,2,"2025-02-03T16:50:38.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491454,1738601438559,-2176.11,8.594e-05,2,"2025-02-03T16:50:38.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491458,1738601438568,-2411.29807163,8.594e-05,2,"2025-02-03T16:50:38.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491460,1738601438580,-986.10192837,8.594e-05,2,"2025-02-03T16:50:38.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491462,1738601438590,-1043.42,8.594e-05,2,"2025-02-03T16:50:38.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491464,1738601438599,-500.0,8.594e-05,2,"2025-02-03T16:50:38.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491466,1738601438608,-500.0,8.594e-05,2,"2025-02-03T16:50:38.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491468,1738601438617,-500.0,8.594e-05,2,"2025-02-03T16:50:38.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491470,1738601438626,-500.0,8.594e-05,2,"2025-02-03T16:50:38.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491472,1738601438638,-892.96,8.594e-05,2,"2025-02-03T16:50:38.638",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491474,1738601438647,-3127.7,8.594e-05,2,"2025-02-03T16:50:38.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491476,1738601438656,-500.0,8.594e-05,2,"2025-02-03T16:50:38.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491478,1738601438665,-500.0,8.594e-05,2,"2025-02-03T16:50:38.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491480,1738601438674,-501.32859064,8.594e-05,2,"2025-02-03T16:50:38.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491482,1738601438683,-500.0,8.594e-05,2,"2025-02-03T16:50:38.683",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491484,1738601438692,-1050.64,8.594e-05,2,"2025-02-03T16:50:38.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491486,1738601438701,-500.0,8.594e-05,2,"2025-02-03T16:50:38.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491488,1738601438710,-500.0,8.594e-05,2,"2025-02-03T16:50:38.710",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491490,1738601438719,-500.0,8.594e-05,2,"2025-02-03T16:50:38.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491492,1738601438728,-500.0,8.594e-05,2,"2025-02-03T16:50:38.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491494,1738601438737,-569.04,8.594e-05,2,"2025-02-03T16:50:38.737",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491496,1738601438746,-1525.7,8.594e-05,2,"2025-02-03T16:50:38.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491498,1738601438756,-500.0,8.594e-05,2,"2025-02-03T16:50:38.756",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491500,1738601438765,-1168.4,8.594e-05,2,"2025-02-03T16:50:38.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491502,1738601438776,-1107.84,8.594e-05,2,"2025-02-03T16:50:38.776",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491504,1738601438785,-272.91925365,8.594e-05,2,"2025-02-03T16:50:38.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491506,1738601438795,-195.966587,8.594e-05,2,"2025-02-03T16:50:38.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491508,1738601438804,-2338.69,8.594e-05,2,"2025-02-03T16:50:38.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491510,1738601438814,-500.0,8.594e-05,2,"2025-02-03T16:50:38.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491512,1738601438823,-500.0,8.594e-05,2,"2025-02-03T16:50:38.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491514,1738601438832,-1594.14,8.594e-05,2,"2025-02-03T16:50:38.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491516,1738601438841,-1298.99,8.594e-05,2,"2025-02-03T16:50:38.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491518,1738601438851,-500.0,8.594e-05,2,"2025-02-03T16:50:38.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491520,1738601438859,-500.0,8.594e-05,2,"2025-02-03T16:50:38.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491522,1738601438869,-512.18,8.594e-05,2,"2025-02-03T16:50:38.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491524,1738601438878,-1264.69,8.594e-05,2,"2025-02-03T16:50:38.878",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491526,1738601438889,-500.0,8.594e-05,2,"2025-02-03T16:50:38.889",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491528,1738601438899,-500.0,8.594e-05,2,"2025-02-03T16:50:38.899",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491530,1738601438908,-165.210224,8.594e-05,2,"2025-02-03T16:50:38.908",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491532,1738601438917,-1377.61,8.594e-05,2,"2025-02-03T16:50:38.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491534,1738601438926,-500.0,8.594e-05,2,"2025-02-03T16:50:38.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491536,1738601438935,-500.0,8.594e-05,2,"2025-02-03T16:50:38.935",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491538,1738601438945,-500.0,8.594e-05,2,"2025-02-03T16:50:38.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491540,1738601438953,-1704.56,8.594e-05,2,"2025-02-03T16:50:38.953",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491542,1738601438962,-500.0,8.594e-05,2,"2025-02-03T16:50:38.962",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491544,1738601438972,-500.0,8.594e-05,2,"2025-02-03T16:50:38.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491546,1738601438981,-500.0,8.594e-05,2,"2025-02-03T16:50:38.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491548,1738601438990,-157.143517,8.594e-05,2,"2025-02-03T16:50:38.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491550,1738601439000,-500.0,8.594e-05,2,"2025-02-03T16:50:39.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491552,1738601439011,-1101.1,8.594e-05,2,"2025-02-03T16:50:39.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491554,1738601439020,-703.72,8.594e-05,2,"2025-02-03T16:50:39.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491556,1738601439030,-500.0,8.594e-05,2,"2025-02-03T16:50:39.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491558,1738601439040,-3476.64,8.594e-05,2,"2025-02-03T16:50:39.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491560,1738601439049,-500.0,8.594e-05,2,"2025-02-03T16:50:39.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491562,1738601439060,-500.0,8.594e-05,2,"2025-02-03T16:50:39.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491564,1738601439070,-500.0,8.594e-05,2,"2025-02-03T16:50:39.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491566,1738601439081,-500.0,8.594e-05,2,"2025-02-03T16:50:39.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491568,1738601439091,-500.0,8.594e-05,2,"2025-02-03T16:50:39.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491570,1738601439101,-1317.62,8.594e-05,2,"2025-02-03T16:50:39.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491572,1738601439111,-505.26722651,8.594e-05,2,"2025-02-03T16:50:39.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491574,1738601439121,-609.45,8.594e-05,2,"2025-02-03T16:50:39.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491576,1738601439134,-1968.16,8.594e-05,2,"2025-02-03T16:50:39.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491578,1738601439145,-500.0,8.594e-05,2,"2025-02-03T16:50:39.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491580,1738601439155,-501.46697405,8.594e-05,2,"2025-02-03T16:50:39.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491582,1738601439164,-1081.48,8.594e-05,2,"2025-02-03T16:50:39.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491584,1738601439174,-500.0,8.594e-05,2,"2025-02-03T16:50:39.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491586,1738601439184,-1533.85,8.594e-05,2,"2025-02-03T16:50:39.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491588,1738601439194,-2286.21,8.594e-05,2,"2025-02-03T16:50:39.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491590,1738601439208,-563.61,8.594e-05,2,"2025-02-03T16:50:39.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491592,1738601439218,-543.86978298,8.594e-05,2,"2025-02-03T16:50:39.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491594,1738601439229,-500.0,8.594e-05,2,"2025-02-03T16:50:39.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491596,1738601439241,-500.0,8.594e-05,2,"2025-02-03T16:50:39.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491598,1738601439251,-500.0,8.594e-05,2,"2025-02-03T16:50:39.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491600,1738601439262,-1552.71,8.594e-05,2,"2025-02-03T16:50:39.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491602,1738601439273,-500.0,8.594e-05,2,"2025-02-03T16:50:39.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491604,1738601439284,-500.0,8.594e-05,2,"2025-02-03T16:50:39.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491606,1738601439295,-500.0,8.594e-05,2,"2025-02-03T16:50:39.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491608,1738601439307,-2118.05,8.594e-05,2,"2025-02-03T16:50:39.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491610,1738601439318,-500.0,8.594e-05,2,"2025-02-03T16:50:39.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491612,1738601439329,-4728.0,8.594e-05,2,"2025-02-03T16:50:39.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491614,1738601439340,-409.61649709,8.594e-05,2,"2025-02-03T16:50:39.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491616,1738601439353,-500.0,8.594e-05,2,"2025-02-03T16:50:39.353",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491618,1738601439364,-567.06,8.594e-05,2,"2025-02-03T16:50:39.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491619,1738601439374,-1480.34,8.594e-05,2,"2025-02-03T16:50:39.374",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491622,1738601439390,-513.92334594,8.594e-05,2,"2025-02-03T16:50:39.390",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491623,1738601439400,-1132.62,8.594e-05,2,"2025-02-03T16:50:39.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491625,1738601439410,-500.0,8.594e-05,2,"2025-02-03T16:50:39.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491627,1738601439421,-500.0,8.594e-05,2,"2025-02-03T16:50:39.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491629,1738601439431,-1659.91,8.594e-05,2,"2025-02-03T16:50:39.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491632,1738601439442,-1156.7,8.594e-05,2,"2025-02-03T16:50:39.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491633,1738601439453,-500.0,8.594e-05,2,"2025-02-03T16:50:39.453",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491636,1738601439463,-2415.34,8.594e-05,2,"2025-02-03T16:50:39.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491638,1738601439474,-500.0,8.594e-05,2,"2025-02-03T16:50:39.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491640,1738601439485,-1914.58,8.594e-05,2,"2025-02-03T16:50:39.485",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491642,1738601439495,-1236.35,8.594e-05,2,"2025-02-03T16:50:39.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491643,1738601439505,-500.0,8.594e-05,2,"2025-02-03T16:50:39.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491645,1738601439514,-500.0,8.594e-05,2,"2025-02-03T16:50:39.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491647,1738601439524,-481.23809252,8.594e-05,2,"2025-02-03T16:50:39.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491649,1738601439534,-500.0,8.594e-05,2,"2025-02-03T16:50:39.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491651,1738601439544,-2202.07,8.594e-05,2,"2025-02-03T16:50:39.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491653,1738601439553,-3211.63,8.594e-05,2,"2025-02-03T16:50:39.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491655,1738601439564,-500.0,8.594e-05,2,"2025-02-03T16:50:39.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491657,1738601439573,-518.88,8.594e-05,2,"2025-02-03T16:50:39.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491659,1738601439583,-541.43933076,8.594e-05,2,"2025-02-03T16:50:39.583",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491661,1738601439598,-500.0,8.594e-05,2,"2025-02-03T16:50:39.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491663,1738601439608,-500.0,8.594e-05,2,"2025-02-03T16:50:39.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491666,1738601439618,-722.86,8.594e-05,2,"2025-02-03T16:50:39.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491668,1738601439629,-500.0,8.594e-05,2,"2025-02-03T16:50:39.629",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491670,1738601439643,-1154.65,8.594e-05,2,"2025-02-03T16:50:39.643",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491672,1738601439654,-2310.71,8.594e-05,2,"2025-02-03T16:50:39.654",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491673,1738601439664,-1464.97,8.594e-05,2,"2025-02-03T16:50:39.664",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491675,1738601439674,-590.08,8.594e-05,2,"2025-02-03T16:50:39.674",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491677,1738601439685,-535.43,8.594e-05,2,"2025-02-03T16:50:39.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491679,1738601439697,-1384.18,8.594e-05,2,"2025-02-03T16:50:39.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491681,1738601439707,-821.1,8.594e-05,2,"2025-02-03T16:50:39.707",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491683,1738601439717,-500.90416506,8.594e-05,2,"2025-02-03T16:50:39.717",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491686,1738601439728,-500.0,8.594e-05,2,"2025-02-03T16:50:39.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491687,1738601439739,-504.93445649,8.594e-05,2,"2025-02-03T16:50:39.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491689,1738601439749,-500.0,8.594e-05,2,"2025-02-03T16:50:39.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491691,1738601439761,-500.0,8.594e-05,2,"2025-02-03T16:50:39.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491694,1738601439774,-2470.17,8.594e-05,2,"2025-02-03T16:50:39.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491695,1738601439784,-500.0,8.594e-05,2,"2025-02-03T16:50:39.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491697,1738601439795,-1701.9,8.594e-05,2,"2025-02-03T16:50:39.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491699,1738601439806,-500.0,8.594e-05,2,"2025-02-03T16:50:39.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491701,1738601439817,-500.0,8.594e-05,2,"2025-02-03T16:50:39.817",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491703,1738601439827,-522.89,8.594e-05,2,"2025-02-03T16:50:39.827",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491706,1738601439837,-500.0,8.594e-05,2,"2025-02-03T16:50:39.837",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491708,1738601439848,-304.7381206,8.594e-05,2,"2025-02-03T16:50:39.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491710,1738601439859,-848.26,8.594e-05,2,"2025-02-03T16:50:39.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491712,1738601439870,-5619.55,8.594e-05,2,"2025-02-03T16:50:39.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491714,1738601439880,-1100.66,8.594e-05,2,"2025-02-03T16:50:39.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491716,1738601439895,-181.518424,8.594e-05,2,"2025-02-03T16:50:39.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491718,1738601439906,-420.09016981,8.594e-05,2,"2025-02-03T16:50:39.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491720,1738601439916,-500.0,8.594e-05,2,"2025-02-03T16:50:39.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491722,1738601439926,-500.0,8.594e-05,2,"2025-02-03T16:50:39.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491724,1738601439937,-500.0,8.594e-05,2,"2025-02-03T16:50:39.937",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491726,1738601439947,-1777.97,8.594e-05,2,"2025-02-03T16:50:39.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491728,1738601439957,-500.0,8.594e-05,2,"2025-02-03T16:50:39.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491730,1738601439967,-500.0,8.594e-05,2,"2025-02-03T16:50:39.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491732,1738601439977,-500.0,8.594e-05,2,"2025-02-03T16:50:39.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491734,1738601439987,-500.0,8.594e-05,2,"2025-02-03T16:50:39.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491736,1738601439997,-1180.28,8.594e-05,2,"2025-02-03T16:50:39.997",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491738,1738601440009,-2210.71,8.594e-05,2,"2025-02-03T16:50:40.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491740,1738601440019,-1531.55,8.594e-05,2,"2025-02-03T16:50:40.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491742,1738601440029,-2243.27,8.594e-05,2,"2025-02-03T16:50:40.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491744,1738601440040,-500.0,8.594e-05,2,"2025-02-03T16:50:40.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491746,1738601440050,-500.0,8.594e-05,2,"2025-02-03T16:50:40.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491748,1738601440060,-500.0,8.594e-05,2,"2025-02-03T16:50:40.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491750,1738601440072,-500.0,8.594e-05,2,"2025-02-03T16:50:40.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491752,1738601440084,-500.0,8.594e-05,2,"2025-02-03T16:50:40.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491754,1738601440095,-2888.67959271,8.594e-05,2,"2025-02-03T16:50:40.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491757,1738601440111,-442.17040729,8.594e-05,2,"2025-02-03T16:50:40.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491759,1738601440122,-500.0,8.594e-05,2,"2025-02-03T16:50:40.122",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491761,1738601440137,-778.05,8.594e-05,2,"2025-02-03T16:50:40.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491763,1738601440147,-1942.51,8.594e-05,2,"2025-02-03T16:50:40.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491765,1738601440159,-858.42,8.594e-05,2,"2025-02-03T16:50:40.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491767,1738601440171,-630.61,8.594e-05,2,"2025-02-03T16:50:40.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491769,1738601440182,-500.0,8.594e-05,2,"2025-02-03T16:50:40.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491770,1738601440192,-929.48,8.594e-05,2,"2025-02-03T16:50:40.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491773,1738601440207,-2012.36,8.594e-05,2,"2025-02-03T16:50:40.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491775,1738601440218,-500.0,8.594e-05,2,"2025-02-03T16:50:40.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491776,1738601440233,-1627.75,8.594e-05,2,"2025-02-03T16:50:40.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491778,1738601440245,-500.0,8.594e-05,2,"2025-02-03T16:50:40.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491781,1738601440256,-500.0,8.594e-05,2,"2025-02-03T16:50:40.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491783,1738601440269,-4401.44,8.594e-05,2,"2025-02-03T16:50:40.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491785,1738601440279,-500.0,8.594e-05,2,"2025-02-03T16:50:40.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491787,1738601440291,-500.0,8.594e-05,2,"2025-02-03T16:50:40.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491789,1738601440303,-500.0,8.594e-05,2,"2025-02-03T16:50:40.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491791,1738601440314,-599.18615038,8.594e-05,2,"2025-02-03T16:50:40.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491793,1738601440326,-2503.27,8.594e-05,2,"2025-02-03T16:50:40.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491795,1738601440337,-500.0,8.594e-05,2,"2025-02-03T16:50:40.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491797,1738601440354,-500.0,8.594e-05,2,"2025-02-03T16:50:40.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491799,1738601440365,-891.89,8.594e-05,2,"2025-02-03T16:50:40.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491801,1738601440377,-500.0,8.594e-05,2,"2025-02-03T16:50:40.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491803,1738601440389,-5976.25,8.594e-05,2,"2025-02-03T16:50:40.389",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491805,1738601440400,-500.0,8.594e-05,2,"2025-02-03T16:50:40.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491807,1738601440411,-6549.9,8.594e-05,2,"2025-02-03T16:50:40.411",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491809,1738601440421,-500.0,8.594e-05,2,"2025-02-03T16:50:40.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491811,1738601440431,-500.0,8.594e-05,2,"2025-02-03T16:50:40.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491813,1738601440442,-607.87182033,8.594e-05,2,"2025-02-03T16:50:40.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491815,1738601440452,-156.32239,8.594e-05,2,"2025-02-03T16:50:40.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491817,1738601440465,-500.0,8.594e-05,2,"2025-02-03T16:50:40.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491819,1738601440477,-3314.67,8.594e-05,2,"2025-02-03T16:50:40.477",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491821,1738601440489,-500.0,8.594e-05,2,"2025-02-03T16:50:40.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491823,1738601440502,-500.0,8.594e-05,2,"2025-02-03T16:50:40.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491825,1738601440512,-471.65116922,8.594e-05,2,"2025-02-03T16:50:40.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491827,1738601440523,-1953.21,8.594e-05,2,"2025-02-03T16:50:40.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491829,1738601440533,-834.36,8.594e-05,2,"2025-02-03T16:50:40.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491831,1738601440543,-500.0,8.594e-05,2,"2025-02-03T16:50:40.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491833,1738601440554,-500.0,8.594e-05,2,"2025-02-03T16:50:40.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491835,1738601440564,-500.0,8.594e-05,2,"2025-02-03T16:50:40.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491837,1738601440574,-500.0,8.594e-05,2,"2025-02-03T16:50:40.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491839,1738601440584,-500.0,8.594e-05,2,"2025-02-03T16:50:40.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491841,1738601440595,-737.59,8.594e-05,2,"2025-02-03T16:50:40.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491843,1738601440605,-1343.19,8.594e-05,2,"2025-02-03T16:50:40.605",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491845,1738601440615,-3972.17,8.594e-05,2,"2025-02-03T16:50:40.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491847,1738601440625,-4795.45,8.594e-05,2,"2025-02-03T16:50:40.625",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491849,1738601440638,-68.62992756,8.594e-05,2,"2025-02-03T16:50:40.638",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491858,1738601440767,-1096.51452782,8.593e-05,2,"2025-02-03T16:50:40.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491859,1738601440815,-3927.31547218,8.593e-05,2,"2025-02-03T16:50:40.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491860,1738601440828,-903.43007244,8.594e-05,2,"2025-02-03T16:50:40.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491861,1738601440838,-500.0,8.594e-05,2,"2025-02-03T16:50:40.838",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491862,1738601440848,-500.0,8.594e-05,2,"2025-02-03T16:50:40.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491863,1738601440858,-500.0,8.594e-05,2,"2025-02-03T16:50:40.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491865,1738601440869,-2033.23,8.594e-05,2,"2025-02-03T16:50:40.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491867,1738601440881,-1915.4,8.594e-05,2,"2025-02-03T16:50:40.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491869,1738601440894,-632.51,8.594e-05,2,"2025-02-03T16:50:40.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491871,1738601440905,-500.0,8.594e-05,2,"2025-02-03T16:50:40.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491873,1738601440916,-1862.35,8.594e-05,2,"2025-02-03T16:50:40.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491875,1738601440926,-4416.0,8.594e-05,2,"2025-02-03T16:50:40.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491877,1738601440936,-1004.51,8.594e-05,2,"2025-02-03T16:50:40.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491879,1738601440945,-500.0,8.594e-05,2,"2025-02-03T16:50:40.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491881,1738601440955,-500.0,8.594e-05,2,"2025-02-03T16:50:40.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491883,1738601440965,-500.0,8.594e-05,2,"2025-02-03T16:50:40.965",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491885,1738601440975,-500.0,8.594e-05,2,"2025-02-03T16:50:40.975",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491887,1738601440984,-583.65,8.594e-05,2,"2025-02-03T16:50:40.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491889,1738601440994,-1671.71,8.594e-05,2,"2025-02-03T16:50:40.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491891,1738601441003,-500.0,8.594e-05,2,"2025-02-03T16:50:41.003",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491892,1738601441013,-500.0,8.594e-05,2,"2025-02-03T16:50:41.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491894,1738601441022,-3146.12,8.594e-05,2,"2025-02-03T16:50:41.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491896,1738601441030,-500.0,8.594e-05,2,"2025-02-03T16:50:41.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491898,1738601441041,-533.85899334,8.594e-05,2,"2025-02-03T16:50:41.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491900,1738601441050,-500.0,8.594e-05,2,"2025-02-03T16:50:41.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491902,1738601441060,-500.0,8.594e-05,2,"2025-02-03T16:50:41.060",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491904,1738601441070,-500.0,8.594e-05,2,"2025-02-03T16:50:41.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491906,1738601441080,-500.0,8.594e-05,2,"2025-02-03T16:50:41.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491908,1738601441090,-500.0,8.594e-05,2,"2025-02-03T16:50:41.090",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491910,1738601441099,-942.91,8.594e-05,2,"2025-02-03T16:50:41.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491912,1738601441109,-178.86616894,8.594e-05,2,"2025-02-03T16:50:41.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491914,1738601441118,-1671.08,8.594e-05,2,"2025-02-03T16:50:41.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491916,1738601441128,-500.0,8.594e-05,2,"2025-02-03T16:50:41.128",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491918,1738601441141,-500.0,8.594e-05,2,"2025-02-03T16:50:41.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491920,1738601441152,-500.0,8.594e-05,2,"2025-02-03T16:50:41.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491922,1738601441162,-2022.63,8.594e-05,2,"2025-02-03T16:50:41.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491924,1738601441173,-29109.92055897,8.595e-05,2,"2025-02-03T16:50:41.173",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351491927,1738601441187,-17987.95239997,8.595e-05,2,"2025-02-03T16:50:41.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492011,1738601441994,-566.98,8.593e-05,2,"2025-02-03T16:50:41.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492013,1738601442004,-243.7174541,8.594e-05,2,"2025-02-03T16:50:42.004",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492072,1738601442578,-256.2825459,8.594e-05,2,"2025-02-03T16:50:42.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492074,1738601442587,-158.8974541,8.594e-05,2,"2025-02-03T16:50:42.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492076,1738601442599,-264.9,8.594e-05,2,"2025-02-03T16:50:42.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492078,1738601442611,-76.2025459,8.594e-05,2,"2025-02-03T16:50:42.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492080,1738601442621,-99043.79753517,8.595e-05,2,"2025-02-03T16:50:42.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492082,1738601442632,-435.38038272,8.595e-05,2,"2025-02-03T16:50:42.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492087,1738601442669,-1516.34250151,8.595e-05,2,"2025-02-03T16:50:42.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492089,1738601442680,-596.0138533,8.595e-05,2,"2025-02-03T16:50:42.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492096,1738601442739,-6315.3454475,8.595e-05,2,"2025-02-03T16:50:42.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492098,1738601442751,-538.59262161,8.595e-05,2,"2025-02-03T16:50:42.751",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492216,1738601443498,-5000.0,8.494e-05,2,"2025-02-03T16:50:43.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492219,1738601443508,-500.0,8.594e-05,2,"2025-02-03T16:50:43.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492222,1738601443518,-94456.65469925,8.595e-05,2,"2025-02-03T16:50:43.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492225,1738601443527,-500.0,8.595e-05,2,"2025-02-03T16:50:43.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492228,1738601443536,-500.0,8.595e-05,2,"2025-02-03T16:50:43.536",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492230,1738601443545,-9531.55704051,8.596e-05,2,"2025-02-03T16:50:43.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492235,1738601443565,-106566.14600241,8.596e-05,2,"2025-02-03T16:50:43.565",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492238,1738601443575,-632.77,8.596e-05,2,"2025-02-03T16:50:43.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492241,1738601443585,-654.72,8.596e-05,2,"2025-02-03T16:50:43.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492244,1738601443596,-500.0,8.596e-05,2,"2025-02-03T16:50:43.596",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492247,1738601443606,-812.47,8.596e-05,2,"2025-02-03T16:50:43.606",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492251,1738601443615,-500.0,8.596e-05,2,"2025-02-03T16:50:43.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492254,1738601443625,-805.65,8.596e-05,2,"2025-02-03T16:50:43.625",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492257,1738601443639,-568.70656304,8.596e-05,2,"2025-02-03T16:50:43.639",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492260,1738601443649,-1916.07,8.596e-05,2,"2025-02-03T16:50:43.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492263,1738601443658,-500.0,8.596e-05,2,"2025-02-03T16:50:43.658",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492266,1738601443669,-530.38735999,8.596e-05,2,"2025-02-03T16:50:43.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492269,1738601443679,-500.0,8.596e-05,2,"2025-02-03T16:50:43.679",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492272,1738601443689,-500.0,8.596e-05,2,"2025-02-03T16:50:43.689",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492275,1738601443698,-500.0,8.596e-05,2,"2025-02-03T16:50:43.698",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492277,1738601443708,-500.0,8.596e-05,2,"2025-02-03T16:50:43.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492279,1738601443718,-558.31910282,8.596e-05,2,"2025-02-03T16:50:43.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492281,1738601443728,-500.0,8.596e-05,2,"2025-02-03T16:50:43.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492283,1738601443738,-500.0,8.596e-05,2,"2025-02-03T16:50:43.738",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492285,1738601443747,-629.86,8.596e-05,2,"2025-02-03T16:50:43.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492287,1738601443757,-533.81,8.596e-05,2,"2025-02-03T16:50:43.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492289,1738601443767,-500.0,8.596e-05,2,"2025-02-03T16:50:43.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492291,1738601443777,-500.0,8.596e-05,2,"2025-02-03T16:50:43.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492293,1738601443787,-500.0,8.596e-05,2,"2025-02-03T16:50:43.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492295,1738601443797,-500.0,8.596e-05,2,"2025-02-03T16:50:43.797",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492298,1738601443807,-500.0,8.596e-05,2,"2025-02-03T16:50:43.807",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492300,1738601443817,-980.87,8.596e-05,2,"2025-02-03T16:50:43.817",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492303,1738601443827,-500.0,8.596e-05,2,"2025-02-03T16:50:43.827",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492306,1738601443836,-500.0,8.596e-05,2,"2025-02-03T16:50:43.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492309,1738601443845,-500.0,8.596e-05,2,"2025-02-03T16:50:43.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492312,1738601443854,-500.0,8.596e-05,2,"2025-02-03T16:50:43.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492315,1738601443863,-500.0,8.596e-05,2,"2025-02-03T16:50:43.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492318,1738601443873,-500.90308069,8.596e-05,2,"2025-02-03T16:50:43.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492321,1738601443882,-500.0,8.596e-05,2,"2025-02-03T16:50:43.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492324,1738601443896,-500.0,8.596e-05,2,"2025-02-03T16:50:43.896",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492327,1738601443906,-500.0,8.596e-05,2,"2025-02-03T16:50:43.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492330,1738601443916,-500.0,8.596e-05,2,"2025-02-03T16:50:43.916",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492333,1738601443926,-1171.15,8.596e-05,2,"2025-02-03T16:50:43.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492336,1738601443936,-500.0,8.596e-05,2,"2025-02-03T16:50:43.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492339,1738601443945,-500.0,8.596e-05,2,"2025-02-03T16:50:43.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492342,1738601443954,-865.64,8.596e-05,2,"2025-02-03T16:50:43.954",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492345,1738601443963,-500.0,8.596e-05,2,"2025-02-03T16:50:43.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492347,1738601443973,-585.52,8.596e-05,2,"2025-02-03T16:50:43.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492350,1738601443983,-1098.6,8.596e-05,2,"2025-02-03T16:50:43.983",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492353,1738601443993,-500.0,8.596e-05,2,"2025-02-03T16:50:43.993",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492356,1738601444003,-500.0,8.596e-05,2,"2025-02-03T16:50:44.003",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492359,1738601444013,-811.68,8.596e-05,2,"2025-02-03T16:50:44.013",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492362,1738601444022,-822.01,8.596e-05,2,"2025-02-03T16:50:44.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492365,1738601444032,-598.18,8.596e-05,2,"2025-02-03T16:50:44.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492368,1738601444041,-500.0,8.596e-05,2,"2025-02-03T16:50:44.041",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492371,1738601444052,-500.0,8.596e-05,2,"2025-02-03T16:50:44.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492374,1738601444061,-500.0,8.596e-05,2,"2025-02-03T16:50:44.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492377,1738601444071,-500.0,8.596e-05,2,"2025-02-03T16:50:44.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492379,1738601444080,-500.0,8.596e-05,2,"2025-02-03T16:50:44.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492381,1738601444090,-500.0,8.596e-05,2,"2025-02-03T16:50:44.090",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492384,1738601444099,-500.0,8.596e-05,2,"2025-02-03T16:50:44.099",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492387,1738601444109,-500.0,8.596e-05,2,"2025-02-03T16:50:44.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492390,1738601444118,-500.0,8.596e-05,2,"2025-02-03T16:50:44.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492393,1738601444127,-500.0,8.596e-05,2,"2025-02-03T16:50:44.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492396,1738601444140,-536.62,8.596e-05,2,"2025-02-03T16:50:44.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492398,1738601444150,-500.0,8.596e-05,2,"2025-02-03T16:50:44.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492401,1738601444159,-1014.97,8.596e-05,2,"2025-02-03T16:50:44.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492404,1738601444168,-500.0,8.596e-05,2,"2025-02-03T16:50:44.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492407,1738601444177,-500.0,8.596e-05,2,"2025-02-03T16:50:44.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492410,1738601444187,-500.0,8.596e-05,2,"2025-02-03T16:50:44.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492413,1738601444198,-500.0,8.596e-05,2,"2025-02-03T16:50:44.198",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492416,1738601444208,-500.0,8.596e-05,2,"2025-02-03T16:50:44.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492419,1738601444220,-500.0,8.596e-05,2,"2025-02-03T16:50:44.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492422,1738601444230,-500.0,8.596e-05,2,"2025-02-03T16:50:44.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492425,1738601444239,-500.0,8.596e-05,2,"2025-02-03T16:50:44.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492428,1738601444251,-500.0,8.596e-05,2,"2025-02-03T16:50:44.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492429,1738601444265,-502.32546108,8.596e-05,2,"2025-02-03T16:50:44.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492433,1738601444275,-500.0,8.596e-05,2,"2025-02-03T16:50:44.275",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492436,1738601444284,-966.95,8.596e-05,2,"2025-02-03T16:50:44.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492438,1738601444295,-500.0,8.596e-05,2,"2025-02-03T16:50:44.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492440,1738601444304,-500.0,8.596e-05,2,"2025-02-03T16:50:44.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492442,1738601444313,-500.0,8.596e-05,2,"2025-02-03T16:50:44.313",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492444,1738601444321,-500.0,8.596e-05,2,"2025-02-03T16:50:44.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492446,1738601444331,-500.0,8.596e-05,2,"2025-02-03T16:50:44.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492448,1738601444340,-500.0,8.596e-05,2,"2025-02-03T16:50:44.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492450,1738601444349,-500.0,8.596e-05,2,"2025-02-03T16:50:44.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492452,1738601444358,-500.0,8.596e-05,2,"2025-02-03T16:50:44.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492454,1738601444368,-500.0,8.596e-05,2,"2025-02-03T16:50:44.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492456,1738601444377,-500.0,8.596e-05,2,"2025-02-03T16:50:44.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492458,1738601444389,-577.6,8.596e-05,2,"2025-02-03T16:50:44.389",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492459,1738601444399,-505.6784831,8.596e-05,2,"2025-02-03T16:50:44.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492461,1738601444408,-851.35,8.596e-05,2,"2025-02-03T16:50:44.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492463,1738601444418,-500.0,8.596e-05,2,"2025-02-03T16:50:44.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492465,1738601444428,-500.0,8.596e-05,2,"2025-02-03T16:50:44.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492467,1738601444438,-500.0,8.596e-05,2,"2025-02-03T16:50:44.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492469,1738601444447,-500.0,8.596e-05,2,"2025-02-03T16:50:44.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492471,1738601444455,-997.0,8.596e-05,2,"2025-02-03T16:50:44.455",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492473,1738601444465,-500.0,8.596e-05,2,"2025-02-03T16:50:44.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492474,1738601444474,-500.0,8.596e-05,2,"2025-02-03T16:50:44.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492476,1738601444484,-790.06,8.596e-05,2,"2025-02-03T16:50:44.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492478,1738601444493,-500.0,8.596e-05,2,"2025-02-03T16:50:44.493",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492480,1738601444502,-500.0,8.596e-05,2,"2025-02-03T16:50:44.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492482,1738601444513,-500.0,8.596e-05,2,"2025-02-03T16:50:44.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492484,1738601444521,-500.0,8.596e-05,2,"2025-02-03T16:50:44.521",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492486,1738601444530,-881.52,8.596e-05,2,"2025-02-03T16:50:44.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492487,1738601444540,-602.47839321,8.596e-05,2,"2025-02-03T16:50:44.540",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492489,1738601444549,-500.0,8.596e-05,2,"2025-02-03T16:50:44.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492491,1738601444558,-500.0,8.596e-05,2,"2025-02-03T16:50:44.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492493,1738601444568,-893.29,8.596e-05,2,"2025-02-03T16:50:44.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492495,1738601444577,-500.0,8.596e-05,2,"2025-02-03T16:50:44.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492497,1738601444586,-558.23,8.596e-05,2,"2025-02-03T16:50:44.586",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492499,1738601444595,-500.0,8.596e-05,2,"2025-02-03T16:50:44.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492501,1738601444604,-500.0,8.596e-05,2,"2025-02-03T16:50:44.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492503,1738601444614,-854.76,8.596e-05,2,"2025-02-03T16:50:44.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492505,1738601444623,-506.01226298,8.596e-05,2,"2025-02-03T16:50:44.623",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492506,1738601444632,-532.37014355,8.596e-05,2,"2025-02-03T16:50:44.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492508,1738601444645,-500.0,8.596e-05,2,"2025-02-03T16:50:44.645",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492510,1738601444654,-506.02651229,8.596e-05,2,"2025-02-03T16:50:44.654",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492512,1738601444664,-1008.96,8.596e-05,2,"2025-02-03T16:50:44.664",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492514,1738601444673,-595.88,8.596e-05,2,"2025-02-03T16:50:44.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492516,1738601444682,-1529.3,8.596e-05,2,"2025-02-03T16:50:44.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492518,1738601444692,-527.12,8.596e-05,2,"2025-02-03T16:50:44.692",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492520,1738601444701,-500.0,8.596e-05,2,"2025-02-03T16:50:44.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492522,1738601444711,-500.0,8.596e-05,2,"2025-02-03T16:50:44.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492524,1738601444720,-1036.28,8.596e-05,2,"2025-02-03T16:50:44.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492526,1738601444730,-500.0,8.596e-05,2,"2025-02-03T16:50:44.730",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492528,1738601444740,-500.0,8.596e-05,2,"2025-02-03T16:50:44.740",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492530,1738601444751,-640.17,8.596e-05,2,"2025-02-03T16:50:44.751",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492532,1738601444760,-500.0,8.596e-05,2,"2025-02-03T16:50:44.760",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492534,1738601444770,-773.58,8.596e-05,2,"2025-02-03T16:50:44.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492536,1738601444779,-1597.51,8.596e-05,2,"2025-02-03T16:50:44.779",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492538,1738601444788,-500.0,8.596e-05,2,"2025-02-03T16:50:44.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492539,1738601444798,-500.0,8.596e-05,2,"2025-02-03T16:50:44.798",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492540,1738601444807,-500.0,8.596e-05,2,"2025-02-03T16:50:44.807",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492541,1738601444816,-938.78,8.596e-05,2,"2025-02-03T16:50:44.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492542,1738601444825,-500.0,8.596e-05,2,"2025-02-03T16:50:44.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492543,1738601444834,-1444.46,8.596e-05,2,"2025-02-03T16:50:44.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492544,1738601444844,-528.77,8.596e-05,2,"2025-02-03T16:50:44.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492545,1738601444854,-500.0,8.596e-05,2,"2025-02-03T16:50:44.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492546,1738601444863,-500.0,8.596e-05,2,"2025-02-03T16:50:44.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492547,1738601444872,-1978.42,8.596e-05,2,"2025-02-03T16:50:44.872",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492548,1738601444881,-960.39,8.596e-05,2,"2025-02-03T16:50:44.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492549,1738601444895,-582.72,8.596e-05,2,"2025-02-03T16:50:44.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492550,1738601444904,-500.0,8.596e-05,2,"2025-02-03T16:50:44.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492551,1738601444913,-500.0,8.596e-05,2,"2025-02-03T16:50:44.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492552,1738601444922,-500.0,8.596e-05,2,"2025-02-03T16:50:44.922",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492553,1738601444932,-1108.6,8.596e-05,2,"2025-02-03T16:50:44.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492554,1738601444942,-1586.57,8.596e-05,2,"2025-02-03T16:50:44.942",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492555,1738601444952,-500.0,8.596e-05,2,"2025-02-03T16:50:44.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492556,1738601444961,-1930.92,8.596e-05,2,"2025-02-03T16:50:44.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492557,1738601444971,-500.0,8.596e-05,2,"2025-02-03T16:50:44.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492558,1738601444981,-1636.07,8.596e-05,2,"2025-02-03T16:50:44.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492559,1738601444990,-500.0,8.596e-05,2,"2025-02-03T16:50:44.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492560,1738601445000,-500.0,8.596e-05,2,"2025-02-03T16:50:45.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492561,1738601445010,-500.0,8.596e-05,2,"2025-02-03T16:50:45.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492562,1738601445019,-915.39,8.596e-05,2,"2025-02-03T16:50:45.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492563,1738601445029,-510.61,8.596e-05,2,"2025-02-03T16:50:45.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492564,1738601445039,-947.15,8.596e-05,2,"2025-02-03T16:50:45.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492565,1738601445049,-770.29,8.596e-05,2,"2025-02-03T16:50:45.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492566,1738601445059,-503.46234675,8.596e-05,2,"2025-02-03T16:50:45.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492567,1738601445069,-500.0,8.596e-05,2,"2025-02-03T16:50:45.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492568,1738601445079,-500.0,8.596e-05,2,"2025-02-03T16:50:45.079",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492569,1738601445088,-500.0,8.596e-05,2,"2025-02-03T16:50:45.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492570,1738601445097,-500.0,8.596e-05,2,"2025-02-03T16:50:45.097",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492571,1738601445107,-1259.73,8.596e-05,2,"2025-02-03T16:50:45.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492572,1738601445116,-1121.71,8.596e-05,2,"2025-02-03T16:50:45.116",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492573,1738601445126,-500.0,8.596e-05,2,"2025-02-03T16:50:45.126",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492574,1738601445138,-1106.46,8.596e-05,2,"2025-02-03T16:50:45.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492575,1738601445147,-500.0,8.596e-05,2,"2025-02-03T16:50:45.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492576,1738601445158,-500.0,8.596e-05,2,"2025-02-03T16:50:45.158",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492577,1738601445167,-500.0,8.596e-05,2,"2025-02-03T16:50:45.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492578,1738601445176,-505.42363422,8.596e-05,2,"2025-02-03T16:50:45.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492579,1738601445185,-1255.55,8.596e-05,2,"2025-02-03T16:50:45.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492580,1738601445195,-1262.72,8.596e-05,2,"2025-02-03T16:50:45.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492581,1738601445205,-500.0,8.596e-05,2,"2025-02-03T16:50:45.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492582,1738601445216,-500.0,8.596e-05,2,"2025-02-03T16:50:45.216",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492583,1738601445226,-700.51,8.596e-05,2,"2025-02-03T16:50:45.226",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492584,1738601445235,-1286.57,8.596e-05,2,"2025-02-03T16:50:45.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492585,1738601445245,-500.0,8.596e-05,2,"2025-02-03T16:50:45.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492586,1738601445255,-822.74,8.596e-05,2,"2025-02-03T16:50:45.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492587,1738601445264,-580.87,8.596e-05,2,"2025-02-03T16:50:45.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492588,1738601445274,-1123.49,8.596e-05,2,"2025-02-03T16:50:45.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492589,1738601445283,-500.0,8.596e-05,2,"2025-02-03T16:50:45.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492590,1738601445295,-537.98,8.596e-05,2,"2025-02-03T16:50:45.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492591,1738601445304,-500.0,8.596e-05,2,"2025-02-03T16:50:45.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492592,1738601445314,-498.95213334,8.596e-05,2,"2025-02-03T16:50:45.314",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492593,1738601445323,-500.0,8.596e-05,2,"2025-02-03T16:50:45.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492594,1738601445333,-533.14,8.596e-05,2,"2025-02-03T16:50:45.333",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492595,1738601445342,-500.0,8.596e-05,2,"2025-02-03T16:50:45.342",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492596,1738601445351,-500.0,8.596e-05,2,"2025-02-03T16:50:45.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492597,1738601445361,-587.81909822,8.596e-05,2,"2025-02-03T16:50:45.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492598,1738601445371,-580.9,8.596e-05,2,"2025-02-03T16:50:45.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492599,1738601445380,-500.0,8.596e-05,2,"2025-02-03T16:50:45.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492600,1738601445393,-500.0,8.596e-05,2,"2025-02-03T16:50:45.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492601,1738601445403,-568.69,8.596e-05,2,"2025-02-03T16:50:45.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492602,1738601445413,-500.0,8.596e-05,2,"2025-02-03T16:50:45.413",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492603,1738601445422,-1102.92,8.596e-05,2,"2025-02-03T16:50:45.422",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492604,1738601445432,-1152.81,8.596e-05,2,"2025-02-03T16:50:45.432",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492605,1738601445442,-500.0,8.596e-05,2,"2025-02-03T16:50:45.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492606,1738601445452,-500.0,8.596e-05,2,"2025-02-03T16:50:45.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492607,1738601445708,-500.0,8.596e-05,2,"2025-02-03T16:50:45.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492608,1738601445718,-1071.94,8.596e-05,2,"2025-02-03T16:50:45.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492609,1738601445728,-654.31,8.596e-05,2,"2025-02-03T16:50:45.728",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492610,1738601445738,-500.0,8.596e-05,2,"2025-02-03T16:50:45.738",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492611,1738601445747,-1151.27,8.596e-05,2,"2025-02-03T16:50:45.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492612,1738601445757,-500.0,8.596e-05,2,"2025-02-03T16:50:45.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492613,1738601445766,-900.62,8.596e-05,2,"2025-02-03T16:50:45.766",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492614,1738601445775,-503.95420637,8.596e-05,2,"2025-02-03T16:50:45.775",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492615,1738601445784,-500.0,8.596e-05,2,"2025-02-03T16:50:45.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492616,1738601445794,-500.0,8.596e-05,2,"2025-02-03T16:50:45.794",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492617,1738601445803,-500.0,8.596e-05,2,"2025-02-03T16:50:45.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492618,1738601445813,-500.0,8.596e-05,2,"2025-02-03T16:50:45.813",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492619,1738601445822,-522.30679196,8.596e-05,2,"2025-02-03T16:50:45.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492620,1738601445832,-500.0,8.596e-05,2,"2025-02-03T16:50:45.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492621,1738601445842,-500.0,8.596e-05,2,"2025-02-03T16:50:45.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492622,1738601445851,-500.0,8.596e-05,2,"2025-02-03T16:50:45.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492623,1738601445860,-500.0,8.596e-05,2,"2025-02-03T16:50:45.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492624,1738601445869,-500.0,8.596e-05,2,"2025-02-03T16:50:45.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492625,1738601445878,-1002.63,8.596e-05,2,"2025-02-03T16:50:45.878",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492626,1738601445890,-992.46,8.596e-05,2,"2025-02-03T16:50:45.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492628,1738601445900,-1250.56,8.596e-05,2,"2025-02-03T16:50:45.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492629,1738601445910,-850.43,8.596e-05,2,"2025-02-03T16:50:45.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492630,1738601445919,-500.0,8.596e-05,2,"2025-02-03T16:50:45.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492631,1738601445929,-500.0,8.596e-05,2,"2025-02-03T16:50:45.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492632,1738601445938,-1247.66,8.596e-05,2,"2025-02-03T16:50:45.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492633,1738601445948,-500.0,8.596e-05,2,"2025-02-03T16:50:45.948",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492634,1738601445957,-500.0,8.596e-05,2,"2025-02-03T16:50:45.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492635,1738601445967,-2611.74,8.596e-05,2,"2025-02-03T16:50:45.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492636,1738601445976,-500.0,8.596e-05,2,"2025-02-03T16:50:45.976",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492637,1738601445986,-500.0,8.596e-05,2,"2025-02-03T16:50:45.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492638,1738601445995,-500.0,8.596e-05,2,"2025-02-03T16:50:45.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492639,1738601446005,-994.95,8.596e-05,2,"2025-02-03T16:50:46.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492640,1738601446015,-833.0,8.596e-05,2,"2025-02-03T16:50:46.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492641,1738601446025,-500.0,8.596e-05,2,"2025-02-03T16:50:46.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492642,1738601446034,-533.03,8.596e-05,2,"2025-02-03T16:50:46.034",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492643,1738601446044,-1020.89,8.596e-05,2,"2025-02-03T16:50:46.044",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492644,1738601446053,-500.0,8.596e-05,2,"2025-02-03T16:50:46.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492646,1738601446063,-500.0,8.596e-05,2,"2025-02-03T16:50:46.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492647,1738601446073,-740.19,8.596e-05,2,"2025-02-03T16:50:46.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492648,1738601446082,-500.0,8.596e-05,2,"2025-02-03T16:50:46.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492649,1738601446092,-1613.35,8.596e-05,2,"2025-02-03T16:50:46.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492650,1738601446102,-500.0,8.596e-05,2,"2025-02-03T16:50:46.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492651,1738601446111,-500.0,8.596e-05,2,"2025-02-03T16:50:46.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492652,1738601446121,-500.0,8.596e-05,2,"2025-02-03T16:50:46.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492653,1738601446130,-500.0,8.596e-05,2,"2025-02-03T16:50:46.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492654,1738601446141,-500.0,8.596e-05,2,"2025-02-03T16:50:46.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492655,1738601446150,-800.63,8.596e-05,2,"2025-02-03T16:50:46.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492656,1738601446160,-1280.65,8.596e-05,2,"2025-02-03T16:50:46.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492657,1738601446169,-500.0,8.596e-05,2,"2025-02-03T16:50:46.169",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492658,1738601446179,-487.34920757,8.596e-05,2,"2025-02-03T16:50:46.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492659,1738601446188,-500.0,8.596e-05,2,"2025-02-03T16:50:46.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492660,1738601446199,-334.0424685,8.596e-05,2,"2025-02-03T16:50:46.199",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492661,1738601446210,-500.0,8.596e-05,2,"2025-02-03T16:50:46.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492663,1738601446220,-1064.94,8.596e-05,2,"2025-02-03T16:50:46.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492664,1738601446230,-500.0,8.596e-05,2,"2025-02-03T16:50:46.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492666,1738601446240,-502.52612585,8.596e-05,2,"2025-02-03T16:50:46.240",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492667,1738601446250,-500.0,8.596e-05,2,"2025-02-03T16:50:46.250",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492668,1738601446260,-839.42,8.596e-05,2,"2025-02-03T16:50:46.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492669,1738601446269,-514.88211352,8.596e-05,2,"2025-02-03T16:50:46.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492670,1738601446279,-500.0,8.596e-05,2,"2025-02-03T16:50:46.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492671,1738601446288,-500.0,8.596e-05,2,"2025-02-03T16:50:46.288",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492672,1738601446298,-1861.41,8.596e-05,2,"2025-02-03T16:50:46.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492673,1738601446307,-500.0,8.596e-05,2,"2025-02-03T16:50:46.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492674,1738601446316,-1945.85,8.596e-05,2,"2025-02-03T16:50:46.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492675,1738601446325,-761.77,8.596e-05,2,"2025-02-03T16:50:46.325",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492676,1738601446334,-500.0,8.596e-05,2,"2025-02-03T16:50:46.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492677,1738601446343,-502.64262013,8.596e-05,2,"2025-02-03T16:50:46.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492678,1738601446352,-500.0,8.596e-05,2,"2025-02-03T16:50:46.352",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492679,1738601446362,-1166.99,8.596e-05,2,"2025-02-03T16:50:46.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492680,1738601446371,-2689.75,8.596e-05,2,"2025-02-03T16:50:46.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492681,1738601446380,-698.12,8.596e-05,2,"2025-02-03T16:50:46.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492682,1738601446394,-500.0,8.596e-05,2,"2025-02-03T16:50:46.394",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492683,1738601446403,-500.0,8.596e-05,2,"2025-02-03T16:50:46.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492684,1738601446412,-500.0,8.596e-05,2,"2025-02-03T16:50:46.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492685,1738601446421,-1575.81,8.596e-05,2,"2025-02-03T16:50:46.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492686,1738601446431,-772.82,8.596e-05,2,"2025-02-03T16:50:46.431",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492687,1738601446440,-507.18025732,8.596e-05,2,"2025-02-03T16:50:46.440",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492688,1738601446449,-500.0,8.596e-05,2,"2025-02-03T16:50:46.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492689,1738601446458,-2790.1,8.596e-05,2,"2025-02-03T16:50:46.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492690,1738601446469,-500.0,8.596e-05,2,"2025-02-03T16:50:46.469",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492691,1738601446478,-2056.62,8.596e-05,2,"2025-02-03T16:50:46.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492692,1738601446488,-1279.77,8.596e-05,2,"2025-02-03T16:50:46.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492693,1738601446497,-500.0,8.596e-05,2,"2025-02-03T16:50:46.497",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492694,1738601446507,-500.0,8.596e-05,2,"2025-02-03T16:50:46.507",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492695,1738601446517,-500.0,8.596e-05,2,"2025-02-03T16:50:46.517",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492696,1738601446526,-1737.0,8.596e-05,2,"2025-02-03T16:50:46.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492697,1738601446535,-500.63946297,8.596e-05,2,"2025-02-03T16:50:46.535",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492698,1738601446545,-373.32022232,8.596e-05,2,"2025-02-03T16:50:46.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492699,1738601446555,-592.6,8.596e-05,2,"2025-02-03T16:50:46.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492700,1738601446565,-967.41,8.596e-05,2,"2025-02-03T16:50:46.565",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492701,1738601446575,-500.0,8.596e-05,2,"2025-02-03T16:50:46.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492702,1738601446584,-374.66504243,8.596e-05,2,"2025-02-03T16:50:46.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492703,1738601446594,-586.52,8.596e-05,2,"2025-02-03T16:50:46.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492704,1738601446603,-183.65983632,8.596e-05,2,"2025-02-03T16:50:46.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492705,1738601446613,-5085.16,8.596e-05,2,"2025-02-03T16:50:46.613",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492706,1738601446622,-500.0,8.596e-05,2,"2025-02-03T16:50:46.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492707,1738601446631,-1470.31,8.596e-05,2,"2025-02-03T16:50:46.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492708,1738601446646,-13097.33,8.596e-05,2,"2025-02-03T16:50:46.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492710,1738601446656,-500.0,8.596e-05,2,"2025-02-03T16:50:46.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492712,1738601446666,-1442.87,8.596e-05,2,"2025-02-03T16:50:46.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492713,1738601446675,-500.0,8.596e-05,2,"2025-02-03T16:50:46.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492714,1738601446685,-500.93861245,8.596e-05,2,"2025-02-03T16:50:46.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492715,1738601446695,-500.0,8.596e-05,2,"2025-02-03T16:50:46.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492716,1738601446705,-1353.37,8.596e-05,2,"2025-02-03T16:50:46.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492717,1738601446715,-1650.67,8.596e-05,2,"2025-02-03T16:50:46.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492718,1738601446726,-500.0,8.596e-05,2,"2025-02-03T16:50:46.726",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492719,1738601446735,-500.0,8.596e-05,2,"2025-02-03T16:50:46.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492720,1738601446745,-500.0,8.596e-05,2,"2025-02-03T16:50:46.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492721,1738601446755,-1082.05,8.596e-05,2,"2025-02-03T16:50:46.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492722,1738601446765,-2163.78,8.596e-05,2,"2025-02-03T16:50:46.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492723,1738601446774,-500.0,8.596e-05,2,"2025-02-03T16:50:46.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492724,1738601446784,-1572.44,8.596e-05,2,"2025-02-03T16:50:46.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492725,1738601446794,-500.0,8.596e-05,2,"2025-02-03T16:50:46.794",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492726,1738601446804,-500.31659009,8.596e-05,2,"2025-02-03T16:50:46.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492727,1738601446813,-500.0,8.596e-05,2,"2025-02-03T16:50:46.813",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492728,1738601446823,-1171.39,8.596e-05,2,"2025-02-03T16:50:46.823",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492729,1738601446833,-843.75,8.596e-05,2,"2025-02-03T16:50:46.833",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492730,1738601446842,-624.05,8.596e-05,2,"2025-02-03T16:50:46.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492731,1738601446852,-2265.22,8.596e-05,2,"2025-02-03T16:50:46.852",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492732,1738601446861,-1179.43,8.596e-05,2,"2025-02-03T16:50:46.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492733,1738601446871,-929.68,8.596e-05,2,"2025-02-03T16:50:46.871",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492734,1738601446881,-500.0,8.596e-05,2,"2025-02-03T16:50:46.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492735,1738601446898,-1390.64,8.596e-05,2,"2025-02-03T16:50:46.898",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492736,1738601446907,-3238.84,8.596e-05,2,"2025-02-03T16:50:46.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492737,1738601446917,-1507.02,8.596e-05,2,"2025-02-03T16:50:46.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492738,1738601446927,-1820.25,8.596e-05,2,"2025-02-03T16:50:46.927",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492739,1738601446936,-500.0,8.596e-05,2,"2025-02-03T16:50:46.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492740,1738601446945,-1655.48,8.596e-05,2,"2025-02-03T16:50:46.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492741,1738601446956,-1798.25,8.596e-05,2,"2025-02-03T16:50:46.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492742,1738601446966,-300.0,8.596e-05,2,"2025-02-03T16:50:46.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492743,1738601446976,-1121.45,8.596e-05,2,"2025-02-03T16:50:46.976",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492744,1738601446985,-500.0,8.596e-05,2,"2025-02-03T16:50:46.985",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492745,1738601446995,-500.0,8.596e-05,2,"2025-02-03T16:50:46.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492746,1738601447005,-2955.26,8.596e-05,2,"2025-02-03T16:50:47.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492747,1738601447016,-500.0,8.596e-05,2,"2025-02-03T16:50:47.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492748,1738601447026,-500.26019103,8.596e-05,2,"2025-02-03T16:50:47.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492749,1738601447035,-500.0,8.596e-05,2,"2025-02-03T16:50:47.035",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492750,1738601447047,-500.0,8.596e-05,2,"2025-02-03T16:50:47.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492751,1738601447058,-616.96,8.596e-05,2,"2025-02-03T16:50:47.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492752,1738601447068,-500.0,8.596e-05,2,"2025-02-03T16:50:47.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492753,1738601447079,-3012.17,8.596e-05,2,"2025-02-03T16:50:47.079",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492754,1738601447090,-500.0,8.596e-05,2,"2025-02-03T16:50:47.090",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492755,1738601447101,-500.0,8.596e-05,2,"2025-02-03T16:50:47.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492756,1738601447111,-920.13,8.596e-05,2,"2025-02-03T16:50:47.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492757,1738601447121,-500.0,8.596e-05,2,"2025-02-03T16:50:47.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492758,1738601447130,-883.66,8.596e-05,2,"2025-02-03T16:50:47.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492759,1738601447143,-530.16,8.596e-05,2,"2025-02-03T16:50:47.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492760,1738601447152,-500.0,8.596e-05,2,"2025-02-03T16:50:47.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492761,1738601447161,-2815.33,8.596e-05,2,"2025-02-03T16:50:47.161",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492762,1738601447170,-1323.75,8.596e-05,2,"2025-02-03T16:50:47.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492763,1738601447179,-500.0,8.596e-05,2,"2025-02-03T16:50:47.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492764,1738601447188,-500.0,8.596e-05,2,"2025-02-03T16:50:47.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492765,1738601447198,-500.80021022,8.596e-05,2,"2025-02-03T16:50:47.198",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492766,1738601447208,-3365.09,8.596e-05,2,"2025-02-03T16:50:47.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492767,1738601447221,-1562.3,8.596e-05,2,"2025-02-03T16:50:47.221",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492768,1738601447230,-500.0,8.596e-05,2,"2025-02-03T16:50:47.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492769,1738601447240,-1379.41,8.596e-05,2,"2025-02-03T16:50:47.240",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492770,1738601447251,-500.0,8.596e-05,2,"2025-02-03T16:50:47.251",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492771,1738601447261,-500.0,8.596e-05,2,"2025-02-03T16:50:47.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492772,1738601447271,-791.68,8.596e-05,2,"2025-02-03T16:50:47.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492773,1738601447281,-924.62,8.596e-05,2,"2025-02-03T16:50:47.281",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492774,1738601447292,-500.0,8.596e-05,2,"2025-02-03T16:50:47.292",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492775,1738601447302,-504.47176708,8.596e-05,2,"2025-02-03T16:50:47.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492776,1738601447312,-500.0,8.596e-05,2,"2025-02-03T16:50:47.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492777,1738601447321,-2271.46,8.596e-05,2,"2025-02-03T16:50:47.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492778,1738601447331,-1329.14,8.596e-05,2,"2025-02-03T16:50:47.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492779,1738601447341,-1479.56,8.596e-05,2,"2025-02-03T16:50:47.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492780,1738601447350,-500.0,8.596e-05,2,"2025-02-03T16:50:47.350",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492781,1738601447360,-3226.85,8.596e-05,2,"2025-02-03T16:50:47.360",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492782,1738601447369,-500.0,8.596e-05,2,"2025-02-03T16:50:47.369",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492783,1738601447379,-1420.77,8.596e-05,2,"2025-02-03T16:50:47.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492784,1738601447392,-500.0,8.596e-05,2,"2025-02-03T16:50:47.392",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492785,1738601447401,-2969.61,8.596e-05,2,"2025-02-03T16:50:47.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492786,1738601447411,-500.0,8.596e-05,2,"2025-02-03T16:50:47.411",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492787,1738601447422,-500.0,8.596e-05,2,"2025-02-03T16:50:47.422",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492788,1738601447432,-1742.83,8.596e-05,2,"2025-02-03T16:50:47.432",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492789,1738601447442,-503.62608952,8.596e-05,2,"2025-02-03T16:50:47.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492790,1738601447452,-500.0,8.596e-05,2,"2025-02-03T16:50:47.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492791,1738601447462,-2205.15,8.596e-05,2,"2025-02-03T16:50:47.462",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492792,1738601447472,-1542.81,8.596e-05,2,"2025-02-03T16:50:47.472",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492793,1738601447481,-500.0,8.596e-05,2,"2025-02-03T16:50:47.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492794,1738601447491,-500.0,8.596e-05,2,"2025-02-03T16:50:47.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492795,1738601447501,-500.0,8.596e-05,2,"2025-02-03T16:50:47.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492796,1738601447512,-500.0,8.596e-05,2,"2025-02-03T16:50:47.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492797,1738601447522,-1488.39,8.596e-05,2,"2025-02-03T16:50:47.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492798,1738601447532,-500.0,8.596e-05,2,"2025-02-03T16:50:47.532",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492799,1738601447543,-500.0,8.596e-05,2,"2025-02-03T16:50:47.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492800,1738601447553,-501.79653728,8.596e-05,2,"2025-02-03T16:50:47.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492801,1738601447563,-309.86039152,8.597e-05,2,"2025-02-03T16:50:47.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492802,1738601447573,-438.95729888,8.597e-05,2,"2025-02-03T16:50:47.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492803,1738601447583,-500.0,8.597e-05,2,"2025-02-03T16:50:47.583",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492804,1738601447592,-505.22495685,8.597e-05,2,"2025-02-03T16:50:47.592",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492805,1738601447602,-500.0,8.597e-05,2,"2025-02-03T16:50:47.602",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492806,1738601447612,-500.0,8.597e-05,2,"2025-02-03T16:50:47.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492807,1738601447621,-501.63370744,8.597e-05,2,"2025-02-03T16:50:47.621",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492808,1738601447631,-500.0,8.597e-05,2,"2025-02-03T16:50:47.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492809,1738601447642,-503.40550792,8.597e-05,2,"2025-02-03T16:50:47.642",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492810,1738601447653,-500.0,8.597e-05,2,"2025-02-03T16:50:47.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492811,1738601447663,-500.0,8.597e-05,2,"2025-02-03T16:50:47.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492812,1738601447673,-500.0,8.597e-05,2,"2025-02-03T16:50:47.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492813,1738601447684,-500.0,8.597e-05,2,"2025-02-03T16:50:47.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492814,1738601447694,-500.0,8.597e-05,2,"2025-02-03T16:50:47.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492815,1738601447704,-500.0,8.597e-05,2,"2025-02-03T16:50:47.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492816,1738601447713,-500.0,8.597e-05,2,"2025-02-03T16:50:47.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492817,1738601447724,-500.0,8.597e-05,2,"2025-02-03T16:50:47.724",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492818,1738601447733,-500.0,8.597e-05,2,"2025-02-03T16:50:47.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492819,1738601447743,-500.0,8.597e-05,2,"2025-02-03T16:50:47.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492820,1738601447753,-500.0,8.597e-05,2,"2025-02-03T16:50:47.753",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492821,1738601447763,-500.0,8.597e-05,2,"2025-02-03T16:50:47.763",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492822,1738601447772,-500.0,8.597e-05,2,"2025-02-03T16:50:47.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492823,1738601447782,-501.7635687,8.597e-05,2,"2025-02-03T16:50:47.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492824,1738601447791,-598.00501987,8.597e-05,2,"2025-02-03T16:50:47.791",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492825,1738601447800,-218.87459384,8.597e-05,2,"2025-02-03T16:50:47.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492826,1738601447810,-500.0,8.597e-05,2,"2025-02-03T16:50:47.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492827,1738601447819,-500.0,8.597e-05,2,"2025-02-03T16:50:47.819",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492828,1738601447830,-500.0,8.597e-05,2,"2025-02-03T16:50:47.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492829,1738601447839,-500.0,8.597e-05,2,"2025-02-03T16:50:47.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492830,1738601447848,-500.0,8.597e-05,2,"2025-02-03T16:50:47.848",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492831,1738601447857,-500.0,8.597e-05,2,"2025-02-03T16:50:47.857",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492832,1738601447867,-294.04026261,8.597e-05,2,"2025-02-03T16:50:47.867",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492833,1738601447877,-500.0,8.597e-05,2,"2025-02-03T16:50:47.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492834,1738601447888,-500.0,8.597e-05,2,"2025-02-03T16:50:47.888",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492835,1738601447900,-303.05366997,8.597e-05,2,"2025-02-03T16:50:47.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492836,1738601447909,-500.0,8.597e-05,2,"2025-02-03T16:50:47.909",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492837,1738601447919,-2226.15,8.597e-05,2,"2025-02-03T16:50:47.919",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492838,1738601447929,-2414.7,8.597e-05,2,"2025-02-03T16:50:47.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492839,1738601447939,-500.0,8.597e-05,2,"2025-02-03T16:50:47.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492840,1738601447949,-1270.11,8.597e-05,2,"2025-02-03T16:50:47.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492841,1738601447959,-1901.12,8.597e-05,2,"2025-02-03T16:50:47.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492842,1738601447969,-1432.49,8.597e-05,2,"2025-02-03T16:50:47.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492843,1738601447979,-500.0,8.597e-05,2,"2025-02-03T16:50:47.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492844,1738601447989,-500.0,8.597e-05,2,"2025-02-03T16:50:47.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492845,1738601447999,-500.0,8.597e-05,2,"2025-02-03T16:50:47.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492846,1738601448008,-1316.63,8.597e-05,2,"2025-02-03T16:50:48.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492847,1738601448018,-500.0,8.597e-05,2,"2025-02-03T16:50:48.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492848,1738601448028,-1277.29,8.597e-05,2,"2025-02-03T16:50:48.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492849,1738601448038,-1214.3,8.597e-05,2,"2025-02-03T16:50:48.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492850,1738601448048,-500.0,8.597e-05,2,"2025-02-03T16:50:48.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492851,1738601448058,-1584.83,8.597e-05,2,"2025-02-03T16:50:48.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492852,1738601448069,-500.0,8.597e-05,2,"2025-02-03T16:50:48.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492853,1738601448080,-1510.97,8.597e-05,2,"2025-02-03T16:50:48.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492854,1738601448091,-1456.88,8.597e-05,2,"2025-02-03T16:50:48.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492855,1738601448101,-1186.99,8.597e-05,2,"2025-02-03T16:50:48.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492856,1738601448111,-1296.47,8.597e-05,2,"2025-02-03T16:50:48.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492857,1738601448121,-1279.8,8.597e-05,2,"2025-02-03T16:50:48.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492858,1738601448132,-1421.64,8.597e-05,2,"2025-02-03T16:50:48.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492859,1738601448146,-971.15,8.597e-05,2,"2025-02-03T16:50:48.146",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492860,1738601448157,-1294.65,8.597e-05,2,"2025-02-03T16:50:48.157",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492861,1738601448167,-1602.81,8.597e-05,2,"2025-02-03T16:50:48.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492862,1738601448178,-2002.49,8.597e-05,2,"2025-02-03T16:50:48.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492863,1738601448188,-1268.71,8.597e-05,2,"2025-02-03T16:50:48.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492864,1738601448201,-1319.52,8.597e-05,2,"2025-02-03T16:50:48.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492865,1738601448218,-1450.76,8.597e-05,2,"2025-02-03T16:50:48.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492866,1738601448228,-834.89,8.597e-05,2,"2025-02-03T16:50:48.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492867,1738601448239,-1721.92,8.597e-05,2,"2025-02-03T16:50:48.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492868,1738601448250,-1293.97,8.597e-05,2,"2025-02-03T16:50:48.250",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492869,1738601448261,-1238.5,8.597e-05,2,"2025-02-03T16:50:48.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492870,1738601448271,-788.17,8.597e-05,2,"2025-02-03T16:50:48.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492871,1738601448284,-1640.42,8.597e-05,2,"2025-02-03T16:50:48.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492872,1738601448295,-1288.73,8.597e-05,2,"2025-02-03T16:50:48.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492873,1738601448307,-500.0,8.597e-05,2,"2025-02-03T16:50:48.307",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492874,1738601448318,-1099.9,8.597e-05,2,"2025-02-03T16:50:48.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492875,1738601448328,-525.07,8.597e-05,2,"2025-02-03T16:50:48.328",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492876,1738601448338,-1183.7,8.597e-05,2,"2025-02-03T16:50:48.338",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492877,1738601448349,-516.97,8.597e-05,2,"2025-02-03T16:50:48.349",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492878,1738601448359,-801.93,8.597e-05,2,"2025-02-03T16:50:48.359",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492879,1738601448370,-500.0,8.597e-05,2,"2025-02-03T16:50:48.370",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492880,1738601448381,-1310.4,8.597e-05,2,"2025-02-03T16:50:48.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492881,1738601448396,-500.0,8.597e-05,2,"2025-02-03T16:50:48.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492882,1738601448407,-500.0,8.597e-05,2,"2025-02-03T16:50:48.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492883,1738601448418,-945.65,8.598e-05,2,"2025-02-03T16:50:48.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492884,1738601448429,-656.99,8.598e-05,2,"2025-02-03T16:50:48.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492885,1738601448440,-1295.0,8.598e-05,2,"2025-02-03T16:50:48.440",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492886,1738601448450,-500.0,8.598e-05,2,"2025-02-03T16:50:48.450",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492887,1738601448461,-504.96,8.598e-05,2,"2025-02-03T16:50:48.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492888,1738601448471,-500.0,8.598e-05,2,"2025-02-03T16:50:48.471",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492889,1738601448482,-500.0,8.598e-05,2,"2025-02-03T16:50:48.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492890,1738601448493,-500.0,8.598e-05,2,"2025-02-03T16:50:48.493",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492891,1738601448503,-500.0,8.598e-05,2,"2025-02-03T16:50:48.503",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492892,1738601448513,-603.48,8.598e-05,2,"2025-02-03T16:50:48.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492893,1738601448523,-500.0,8.598e-05,2,"2025-02-03T16:50:48.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492894,1738601448534,-500.0,8.598e-05,2,"2025-02-03T16:50:48.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492895,1738601448544,-500.0,8.598e-05,2,"2025-02-03T16:50:48.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492896,1738601448555,-720.47,8.598e-05,2,"2025-02-03T16:50:48.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492897,1738601448565,-175.02123529,8.598e-05,2,"2025-02-03T16:50:48.565",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492898,1738601448575,-565.17,8.598e-05,2,"2025-02-03T16:50:48.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492899,1738601448584,-500.0,8.598e-05,2,"2025-02-03T16:50:48.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492900,1738601448594,-1142.99,8.598e-05,2,"2025-02-03T16:50:48.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492901,1738601448604,-500.0,8.598e-05,2,"2025-02-03T16:50:48.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492902,1738601448614,-500.0,8.598e-05,2,"2025-02-03T16:50:48.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492903,1738601448624,-500.0,8.598e-05,2,"2025-02-03T16:50:48.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492904,1738601448635,-500.0,8.598e-05,2,"2025-02-03T16:50:48.635",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492905,1738601448650,-500.0,8.598e-05,2,"2025-02-03T16:50:48.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492906,1738601448660,-500.0,8.598e-05,2,"2025-02-03T16:50:48.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492907,1738601448670,-787.19,8.598e-05,2,"2025-02-03T16:50:48.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492908,1738601448680,-500.0,8.598e-05,2,"2025-02-03T16:50:48.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492909,1738601448690,-500.0,8.598e-05,2,"2025-02-03T16:50:48.690",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492910,1738601448700,-515.45470057,8.598e-05,2,"2025-02-03T16:50:48.700",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492911,1738601448710,-622.64932245,8.598e-05,2,"2025-02-03T16:50:48.710",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492912,1738601448719,-500.0,8.598e-05,2,"2025-02-03T16:50:48.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492913,1738601448729,-869.4,8.598e-05,2,"2025-02-03T16:50:48.729",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492914,1738601448739,-513.59,8.598e-05,2,"2025-02-03T16:50:48.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492915,1738601448749,-500.0,8.598e-05,2,"2025-02-03T16:50:48.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492916,1738601448758,-500.0,8.598e-05,2,"2025-02-03T16:50:48.758",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492917,1738601448768,-1103.02,8.598e-05,2,"2025-02-03T16:50:48.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492918,1738601448777,-511.42712519,8.598e-05,2,"2025-02-03T16:50:48.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492919,1738601448787,-500.0,8.598e-05,2,"2025-02-03T16:50:48.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492920,1738601448797,-927.99,8.598e-05,2,"2025-02-03T16:50:48.797",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492921,1738601448807,-500.0,8.598e-05,2,"2025-02-03T16:50:48.807",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492922,1738601448816,-500.0,8.598e-05,2,"2025-02-03T16:50:48.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492923,1738601448826,-500.0,8.598e-05,2,"2025-02-03T16:50:48.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492924,1738601448835,-500.0,8.598e-05,2,"2025-02-03T16:50:48.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492925,1738601448846,-500.0,8.598e-05,2,"2025-02-03T16:50:48.846",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492926,1738601448855,-500.0,8.598e-05,2,"2025-02-03T16:50:48.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492927,1738601448864,-500.0,8.598e-05,2,"2025-02-03T16:50:48.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492928,1738601448873,-500.0,8.598e-05,2,"2025-02-03T16:50:48.873",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492929,1738601448882,-733.87,8.598e-05,2,"2025-02-03T16:50:48.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492930,1738601448894,-500.0,8.598e-05,2,"2025-02-03T16:50:48.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492931,1738601448904,-500.0,8.598e-05,2,"2025-02-03T16:50:48.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492932,1738601448914,-1072.17,8.598e-05,2,"2025-02-03T16:50:48.914",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492933,1738601448924,-500.0,8.598e-05,2,"2025-02-03T16:50:48.924",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492934,1738601448934,-1007.36,8.598e-05,2,"2025-02-03T16:50:48.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492935,1738601448943,-500.0,8.598e-05,2,"2025-02-03T16:50:48.943",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492936,1738601448953,-513.79533062,8.598e-05,2,"2025-02-03T16:50:48.953",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492937,1738601448964,-500.0,8.598e-05,2,"2025-02-03T16:50:48.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492938,1738601448973,-500.0,8.598e-05,2,"2025-02-03T16:50:48.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492939,1738601448983,-1022.29,8.598e-05,2,"2025-02-03T16:50:48.983",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492940,1738601448993,-500.0,8.598e-05,2,"2025-02-03T16:50:48.993",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492941,1738601449003,-500.0,8.598e-05,2,"2025-02-03T16:50:49.003",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492942,1738601449012,-1047.51,8.598e-05,2,"2025-02-03T16:50:49.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492943,1738601449022,-500.0,8.598e-05,2,"2025-02-03T16:50:49.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492944,1738601449032,-500.0,8.598e-05,2,"2025-02-03T16:50:49.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492945,1738601449042,-500.0,8.598e-05,2,"2025-02-03T16:50:49.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492946,1738601449052,-500.0,8.598e-05,2,"2025-02-03T16:50:49.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492947,1738601449062,-500.0,8.598e-05,2,"2025-02-03T16:50:49.062",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492948,1738601449072,-500.66384785,8.598e-05,2,"2025-02-03T16:50:49.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492949,1738601449081,-899.72,8.598e-05,2,"2025-02-03T16:50:49.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492950,1738601449091,-500.0,8.598e-05,2,"2025-02-03T16:50:49.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492951,1738601449101,-883.57,8.598e-05,2,"2025-02-03T16:50:49.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492952,1738601449111,-500.0,8.598e-05,2,"2025-02-03T16:50:49.111",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492953,1738601449121,-500.0,8.598e-05,2,"2025-02-03T16:50:49.121",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492954,1738601449130,-203.75146897,8.598e-05,2,"2025-02-03T16:50:49.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492955,1738601449143,-500.0,8.598e-05,2,"2025-02-03T16:50:49.143",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492956,1738601449153,-500.0,8.598e-05,2,"2025-02-03T16:50:49.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492957,1738601449163,-719.95,8.598e-05,2,"2025-02-03T16:50:49.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492958,1738601449172,-612.40516212,8.598e-05,2,"2025-02-03T16:50:49.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492959,1738601449182,-500.0,8.598e-05,2,"2025-02-03T16:50:49.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492960,1738601449192,-500.0,8.598e-05,2,"2025-02-03T16:50:49.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492961,1738601449207,-500.0,8.598e-05,2,"2025-02-03T16:50:49.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492962,1738601449218,-500.0,8.598e-05,2,"2025-02-03T16:50:49.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492963,1738601449228,-500.0,8.598e-05,2,"2025-02-03T16:50:49.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492964,1738601449238,-500.0,8.598e-05,2,"2025-02-03T16:50:49.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492965,1738601449249,-535.44,8.598e-05,2,"2025-02-03T16:50:49.249",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492966,1738601449259,-500.0,8.598e-05,2,"2025-02-03T16:50:49.259",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492967,1738601449269,-500.0,8.598e-05,2,"2025-02-03T16:50:49.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492968,1738601449279,-500.0,8.598e-05,2,"2025-02-03T16:50:49.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492969,1738601449289,-500.0,8.598e-05,2,"2025-02-03T16:50:49.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492970,1738601449299,-500.0,8.598e-05,2,"2025-02-03T16:50:49.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492971,1738601449308,-705.21,8.598e-05,2,"2025-02-03T16:50:49.308",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492972,1738601449318,-500.0,8.598e-05,2,"2025-02-03T16:50:49.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492973,1738601449327,-500.0,8.598e-05,2,"2025-02-03T16:50:49.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492974,1738601449337,-1371.87,8.598e-05,2,"2025-02-03T16:50:49.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492975,1738601449347,-500.0,8.598e-05,2,"2025-02-03T16:50:49.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492976,1738601449356,-500.0,8.598e-05,2,"2025-02-03T16:50:49.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492977,1738601449366,-500.0,8.598e-05,2,"2025-02-03T16:50:49.366",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492978,1738601449375,-813.18,8.598e-05,2,"2025-02-03T16:50:49.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492979,1738601449385,-640.42,8.598e-05,2,"2025-02-03T16:50:49.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492980,1738601449398,-500.0,8.598e-05,2,"2025-02-03T16:50:49.398",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492981,1738601449408,-1262.6,8.598e-05,2,"2025-02-03T16:50:49.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492982,1738601449418,-500.0,8.598e-05,2,"2025-02-03T16:50:49.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492983,1738601449427,-500.0,8.598e-05,2,"2025-02-03T16:50:49.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492984,1738601449437,-500.0,8.598e-05,2,"2025-02-03T16:50:49.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492985,1738601449447,-500.0,8.598e-05,2,"2025-02-03T16:50:49.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492986,1738601449457,-500.0,8.598e-05,2,"2025-02-03T16:50:49.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492987,1738601449467,-500.0,8.598e-05,2,"2025-02-03T16:50:49.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492988,1738601449478,-1673.23487387,8.598e-05,2,"2025-02-03T16:50:49.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492989,1738601449488,-1015.08,8.598e-05,2,"2025-02-03T16:50:49.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492990,1738601449498,-500.0,8.598e-05,2,"2025-02-03T16:50:49.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492991,1738601449507,-500.0,8.598e-05,2,"2025-02-03T16:50:49.507",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492992,1738601449517,-782.47,8.598e-05,2,"2025-02-03T16:50:49.517",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492993,1738601449527,-500.0,8.598e-05,2,"2025-02-03T16:50:49.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492994,1738601449537,-502.24535293,8.598e-05,2,"2025-02-03T16:50:49.537",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492995,1738601449547,-1553.13,8.598e-05,2,"2025-02-03T16:50:49.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492996,1738601449556,-500.0,8.598e-05,2,"2025-02-03T16:50:49.556",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492997,1738601449566,-500.0,8.598e-05,2,"2025-02-03T16:50:49.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492998,1738601449575,-500.0,8.598e-05,2,"2025-02-03T16:50:49.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351492999,1738601449585,-500.0,8.598e-05,2,"2025-02-03T16:50:49.585",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493000,1738601449595,-500.0,8.598e-05,2,"2025-02-03T16:50:49.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493001,1738601449604,-500.0,8.598e-05,2,"2025-02-03T16:50:49.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493002,1738601449614,-574.21,8.598e-05,2,"2025-02-03T16:50:49.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493003,1738601449624,-500.0,8.598e-05,2,"2025-02-03T16:50:49.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493004,1738601449633,-500.0,8.598e-05,2,"2025-02-03T16:50:49.633",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493005,1738601449646,-922.06,8.598e-05,2,"2025-02-03T16:50:49.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493006,1738601449655,-614.22,8.598e-05,2,"2025-02-03T16:50:49.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493007,1738601449665,-500.0,8.598e-05,2,"2025-02-03T16:50:49.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493008,1738601449675,-729.39,8.598e-05,2,"2025-02-03T16:50:49.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493009,1738601449685,-500.0,8.598e-05,2,"2025-02-03T16:50:49.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493010,1738601449694,-500.0,8.598e-05,2,"2025-02-03T16:50:49.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493011,1738601449704,-500.0,8.598e-05,2,"2025-02-03T16:50:49.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493012,1738601449713,-500.0,8.598e-05,2,"2025-02-03T16:50:49.713",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493013,1738601449723,-500.0,8.598e-05,2,"2025-02-03T16:50:49.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493014,1738601449733,-755.31,8.598e-05,2,"2025-02-03T16:50:49.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493015,1738601449743,-1306.49,8.598e-05,2,"2025-02-03T16:50:49.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493016,1738601449754,-500.0,8.598e-05,2,"2025-02-03T16:50:49.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493017,1738601449763,-500.0,8.598e-05,2,"2025-02-03T16:50:49.763",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493018,1738601449774,-774.65,8.6e-05,2,"2025-02-03T16:50:49.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493019,1738601449785,-774.65,8.6e-05,2,"2025-02-03T16:50:49.785",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493020,1738601449795,-571.93,8.6e-05,2,"2025-02-03T16:50:49.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493021,1738601449805,-1000.0,8.605e-05,2,"2025-02-03T16:50:49.805",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493022,1738601449815,-150.0,8.614e-05,2,"2025-02-03T16:50:49.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493023,1738601449824,-150.0,8.641e-05,2,"2025-02-03T16:50:49.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493024,1738601449834,-1000.0,8.649e-05,2,"2025-02-03T16:50:49.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493025,1738601450067,-541.43933075,8.663e-05,2,"2025-02-03T16:50:50.067",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493026,1738601450078,-18094.95307953,8.667e-05,2,"2025-02-03T16:50:50.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493027,1738601450088,-514.0,8.7e-05,2,"2025-02-03T16:50:50.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493028,1738601450098,-1000.0,8.714e-05,2,"2025-02-03T16:50:50.098",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493029,1738601450108,-1071.47,8.73e-05,2,"2025-02-03T16:50:50.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493030,1738601450117,-5238.38,8.73e-05,2,"2025-02-03T16:50:50.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493031,1738601450127,-1879.31,8.73e-05,2,"2025-02-03T16:50:50.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493032,1738601450139,-3829.53,8.73e-05,2,"2025-02-03T16:50:50.139",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493033,1738601450149,-2222.22,8.73e-05,2,"2025-02-03T16:50:50.149",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493034,1738601450159,-1810.63,8.73e-05,2,"2025-02-03T16:50:50.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493035,1738601450168,-3831.46,8.73e-05,2,"2025-02-03T16:50:50.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493036,1738601450178,-3544.15,8.73e-05,2,"2025-02-03T16:50:50.178",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493037,1738601450187,-1586.05,8.73e-05,2,"2025-02-03T16:50:50.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493038,1738601450197,-694.84,8.73e-05,2,"2025-02-03T16:50:50.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493039,1738601450211,-2782.79,8.73e-05,2,"2025-02-03T16:50:50.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493040,1738601450220,-2113.01,8.73e-05,2,"2025-02-03T16:50:50.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493041,1738601450229,-5361.33,8.73e-05,2,"2025-02-03T16:50:50.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493042,1738601450239,-2122.3,8.73e-05,2,"2025-02-03T16:50:50.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493043,1738601450249,-2982.82,8.73e-05,2,"2025-02-03T16:50:50.249",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493044,1738601450259,-1297.57,8.73e-05,2,"2025-02-03T16:50:50.259",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493045,1738601450268,-3355.32,8.73e-05,2,"2025-02-03T16:50:50.268",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493046,1738601450278,-1572.2,8.73e-05,2,"2025-02-03T16:50:50.278",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493047,1738601450288,-500.0,8.73e-05,2,"2025-02-03T16:50:50.288",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493048,1738601450299,-156.30471537,8.73e-05,2,"2025-02-03T16:50:50.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493049,1738601450308,-500.0,8.73e-05,2,"2025-02-03T16:50:50.308",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493050,1738601450317,-2624.18,8.73e-05,2,"2025-02-03T16:50:50.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493051,1738601450327,-743.56,8.73e-05,2,"2025-02-03T16:50:50.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493052,1738601450336,-500.0,8.73e-05,2,"2025-02-03T16:50:50.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493053,1738601450346,-2021.59,8.73e-05,2,"2025-02-03T16:50:50.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493054,1738601450355,-1137.77,8.73e-05,2,"2025-02-03T16:50:50.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493055,1738601450364,-5023.83,8.73e-05,2,"2025-02-03T16:50:50.364",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493056,1738601450374,-566.98,8.73e-05,2,"2025-02-03T16:50:50.374",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493057,1738601450384,-1685.34,8.731e-05,2,"2025-02-03T16:50:50.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493058,1738601450398,-1292.47,8.731e-05,2,"2025-02-03T16:50:50.398",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493059,1738601450407,-500.0,8.731e-05,2,"2025-02-03T16:50:50.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493060,1738601450417,-500.0,8.731e-05,2,"2025-02-03T16:50:50.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493061,1738601450427,-500.0,8.731e-05,2,"2025-02-03T16:50:50.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493062,1738601450437,-1787.31,8.731e-05,2,"2025-02-03T16:50:50.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493063,1738601450447,-500.0,8.731e-05,2,"2025-02-03T16:50:50.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493064,1738601450456,-752.75,8.731e-05,2,"2025-02-03T16:50:50.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493065,1738601450465,-500.0,8.731e-05,2,"2025-02-03T16:50:50.465",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493066,1738601450474,-500.0,8.731e-05,2,"2025-02-03T16:50:50.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493067,1738601450483,-214.82481965,8.731e-05,2,"2025-02-03T16:50:50.483",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493068,1738601450492,-1360.88,8.731e-05,2,"2025-02-03T16:50:50.492",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493069,1738601450502,-611.99189917,8.731e-05,2,"2025-02-03T16:50:50.502",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493070,1738601450512,-500.0,8.731e-05,2,"2025-02-03T16:50:50.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493071,1738601450521,-719.38,8.731e-05,2,"2025-02-03T16:50:50.521",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493072,1738601450531,-711.01,8.731e-05,2,"2025-02-03T16:50:50.531",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493073,1738601450540,-500.0,8.731e-05,2,"2025-02-03T16:50:50.540",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493074,1738601450549,-500.0,8.731e-05,2,"2025-02-03T16:50:50.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493075,1738601450559,-1361.28,8.731e-05,2,"2025-02-03T16:50:50.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493076,1738601450568,-552.59,8.731e-05,2,"2025-02-03T16:50:50.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493077,1738601450578,-500.0,8.731e-05,2,"2025-02-03T16:50:50.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493078,1738601450587,-1607.79,8.731e-05,2,"2025-02-03T16:50:50.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493079,1738601450597,-526.0,8.731e-05,2,"2025-02-03T16:50:50.597",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493080,1738601450606,-1363.71,8.731e-05,2,"2025-02-03T16:50:50.606",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493081,1738601450615,-500.0,8.731e-05,2,"2025-02-03T16:50:50.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493082,1738601450625,-500.0,8.731e-05,2,"2025-02-03T16:50:50.625",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493083,1738601450634,-500.0,8.731e-05,2,"2025-02-03T16:50:50.634",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493084,1738601450646,-1270.2,8.731e-05,2,"2025-02-03T16:50:50.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493085,1738601450656,-500.0,8.731e-05,2,"2025-02-03T16:50:50.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493086,1738601450666,-1640.5,8.731e-05,2,"2025-02-03T16:50:50.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493087,1738601450676,-784.36,8.731e-05,2,"2025-02-03T16:50:50.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493088,1738601450685,-1067.15,8.731e-05,2,"2025-02-03T16:50:50.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493089,1738601450695,-1160.33,8.731e-05,2,"2025-02-03T16:50:50.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493090,1738601450705,-606.96506981,8.731e-05,2,"2025-02-03T16:50:50.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493091,1738601450714,-1293.53,8.731e-05,2,"2025-02-03T16:50:50.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493092,1738601450724,-841.35,8.731e-05,2,"2025-02-03T16:50:50.724",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493093,1738601450734,-500.0,8.731e-05,2,"2025-02-03T16:50:50.734",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493094,1738601450743,-1332.47,8.731e-05,2,"2025-02-03T16:50:50.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493095,1738601450752,-500.0,8.731e-05,2,"2025-02-03T16:50:50.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493096,1738601450761,-727.27,8.731e-05,2,"2025-02-03T16:50:50.761",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493097,1738601450771,-500.0,8.731e-05,2,"2025-02-03T16:50:50.771",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493098,1738601450780,-2018.101659,8.731e-05,2,"2025-02-03T16:50:50.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493099,1738601450790,-500.0,8.731e-05,2,"2025-02-03T16:50:50.790",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493100,1738601450801,-998.94,8.731e-05,2,"2025-02-03T16:50:50.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493101,1738601450811,-1255.58,8.731e-05,2,"2025-02-03T16:50:50.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493102,1738601450820,-500.0,8.731e-05,2,"2025-02-03T16:50:50.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493103,1738601450830,-949.7,8.731e-05,2,"2025-02-03T16:50:50.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493104,1738601450839,-1892.494763,8.731e-05,2,"2025-02-03T16:50:50.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493105,1738601450849,-1143.54,8.731e-05,2,"2025-02-03T16:50:50.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493106,1738601450858,-733.79,8.731e-05,2,"2025-02-03T16:50:50.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493107,1738601450868,-1135.81,8.731e-05,2,"2025-02-03T16:50:50.868",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493108,1738601450877,-500.0,8.731e-05,2,"2025-02-03T16:50:50.877",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493109,1738601450890,-500.0,8.731e-05,2,"2025-02-03T16:50:50.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493110,1738601450901,-668.05,8.731e-05,2,"2025-02-03T16:50:50.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493111,1738601450910,-842.79,8.731e-05,2,"2025-02-03T16:50:50.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493112,1738601450920,-500.0,8.731e-05,2,"2025-02-03T16:50:50.920",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493113,1738601450930,-606.45,8.731e-05,2,"2025-02-03T16:50:50.930",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493114,1738601450940,-500.0,8.731e-05,2,"2025-02-03T16:50:50.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493115,1738601450950,-500.0,8.731e-05,2,"2025-02-03T16:50:50.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493116,1738601450960,-1228.94,8.731e-05,2,"2025-02-03T16:50:50.960",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493117,1738601450969,-192.57942327,8.731e-05,2,"2025-02-03T16:50:50.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493118,1738601450979,-500.0,8.731e-05,2,"2025-02-03T16:50:50.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493119,1738601450989,-1490.75,8.731e-05,2,"2025-02-03T16:50:50.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493120,1738601450999,-500.0,8.731e-05,2,"2025-02-03T16:50:50.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493121,1738601451008,-500.0,8.731e-05,2,"2025-02-03T16:50:51.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493122,1738601451018,-627.88,8.731e-05,2,"2025-02-03T16:50:51.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493123,1738601451028,-500.0,8.731e-05,2,"2025-02-03T16:50:51.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493124,1738601451038,-500.0,8.731e-05,2,"2025-02-03T16:50:51.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493125,1738601451049,-1135.7,8.731e-05,2,"2025-02-03T16:50:51.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493126,1738601451059,-500.0,8.731e-05,2,"2025-02-03T16:50:51.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493127,1738601451069,-915.9,8.731e-05,2,"2025-02-03T16:50:51.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493128,1738601451079,-671.41,8.731e-05,2,"2025-02-03T16:50:51.079",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493129,1738601451089,-500.0,8.731e-05,2,"2025-02-03T16:50:51.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493130,1738601451098,-813.81,8.731e-05,2,"2025-02-03T16:50:51.098",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493131,1738601451107,-1163.12,8.731e-05,2,"2025-02-03T16:50:51.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493132,1738601451117,-539.55,8.731e-05,2,"2025-02-03T16:50:51.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493133,1738601451126,-1374.45,8.731e-05,2,"2025-02-03T16:50:51.126",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493134,1738601451138,-505.88,8.731e-05,2,"2025-02-03T16:50:51.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493135,1738601451148,-609.62,8.731e-05,2,"2025-02-03T16:50:51.148",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493136,1738601451157,-500.0,8.731e-05,2,"2025-02-03T16:50:51.157",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493137,1738601451167,-1394.72,8.731e-05,2,"2025-02-03T16:50:51.167",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493138,1738601451176,-1326.34,8.731e-05,2,"2025-02-03T16:50:51.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493139,1738601451186,-500.0,8.731e-05,2,"2025-02-03T16:50:51.186",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493140,1738601451196,-500.0,8.731e-05,2,"2025-02-03T16:50:51.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493141,1738601451206,-842.16,8.731e-05,2,"2025-02-03T16:50:51.206",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493142,1738601451216,-594.31228948,8.731e-05,2,"2025-02-03T16:50:51.216",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493143,1738601451227,-500.0,8.731e-05,2,"2025-02-03T16:50:51.227",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493144,1738601451236,-500.0,8.731e-05,2,"2025-02-03T16:50:51.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493145,1738601451247,-543.31,8.731e-05,2,"2025-02-03T16:50:51.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493146,1738601451258,-1139.84,8.731e-05,2,"2025-02-03T16:50:51.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493147,1738601451268,-804.87,8.731e-05,2,"2025-02-03T16:50:51.268",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493148,1738601451277,-1397.16,8.731e-05,2,"2025-02-03T16:50:51.277",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493149,1738601451289,-500.0,8.731e-05,2,"2025-02-03T16:50:51.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493150,1738601451298,-502.55194912,8.731e-05,2,"2025-02-03T16:50:51.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493151,1738601451308,-500.0,8.731e-05,2,"2025-02-03T16:50:51.308",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493152,1738601451318,-500.0,8.731e-05,2,"2025-02-03T16:50:51.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493153,1738601451327,-500.0,8.731e-05,2,"2025-02-03T16:50:51.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493154,1738601451336,-390.06383766,8.731e-05,2,"2025-02-03T16:50:51.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493155,1738601451346,-1174.19,8.731e-05,2,"2025-02-03T16:50:51.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493156,1738601451355,-500.0,8.731e-05,2,"2025-02-03T16:50:51.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493157,1738601451365,-500.0,8.731e-05,2,"2025-02-03T16:50:51.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493158,1738601451374,-498.97114574,8.731e-05,2,"2025-02-03T16:50:51.374",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493159,1738601451384,-511.11497209,8.731e-05,2,"2025-02-03T16:50:51.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493160,1738601451395,-530.15,8.731e-05,2,"2025-02-03T16:50:51.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493161,1738601451404,-500.0,8.731e-05,2,"2025-02-03T16:50:51.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493162,1738601451414,-500.0,8.731e-05,2,"2025-02-03T16:50:51.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493163,1738601451424,-500.0,8.731e-05,2,"2025-02-03T16:50:51.424",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493164,1738601451434,-500.0,8.731e-05,2,"2025-02-03T16:50:51.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493165,1738601451444,-649.89,8.731e-05,2,"2025-02-03T16:50:51.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493166,1738601451454,-500.0,8.731e-05,2,"2025-02-03T16:50:51.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493167,1738601451463,-500.0,8.731e-05,2,"2025-02-03T16:50:51.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493168,1738601451473,-500.0,8.731e-05,2,"2025-02-03T16:50:51.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493169,1738601451482,-906.25,8.731e-05,2,"2025-02-03T16:50:51.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493170,1738601451491,-932.95,8.731e-05,2,"2025-02-03T16:50:51.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493171,1738601451501,-500.0,8.731e-05,2,"2025-02-03T16:50:51.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493172,1738601451510,-1907.63,8.731e-05,2,"2025-02-03T16:50:51.510",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493173,1738601451519,-1152.91,8.731e-05,2,"2025-02-03T16:50:51.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493174,1738601451529,-320.88372708,8.731e-05,2,"2025-02-03T16:50:51.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493175,1738601451539,-1069.6,8.731e-05,2,"2025-02-03T16:50:51.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493176,1738601451549,-500.0,8.731e-05,2,"2025-02-03T16:50:51.549",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493177,1738601451558,-3941.0,8.731e-05,2,"2025-02-03T16:50:51.558",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493178,1738601451571,-500.0,8.731e-05,2,"2025-02-03T16:50:51.571",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493179,1738601451581,-1261.43,8.731e-05,2,"2025-02-03T16:50:51.581",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493180,1738601451590,-684.79,8.731e-05,2,"2025-02-03T16:50:51.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493181,1738601451599,-776.33,8.731e-05,2,"2025-02-03T16:50:51.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493182,1738601451608,-826.54,8.731e-05,2,"2025-02-03T16:50:51.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493183,1738601451618,-500.0,8.731e-05,2,"2025-02-03T16:50:51.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493184,1738601451627,-965.33,8.731e-05,2,"2025-02-03T16:50:51.627",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493185,1738601451637,-500.0,8.731e-05,2,"2025-02-03T16:50:51.637",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493186,1738601451648,-1986.7,8.731e-05,2,"2025-02-03T16:50:51.648",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493187,1738601451657,-501.63872328,8.731e-05,2,"2025-02-03T16:50:51.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493188,1738601451667,-500.0,8.731e-05,2,"2025-02-03T16:50:51.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493189,1738601451676,-1430.04,8.731e-05,2,"2025-02-03T16:50:51.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493190,1738601451685,-2176.11,8.731e-05,2,"2025-02-03T16:50:51.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493191,1738601451695,-3397.4,8.731e-05,2,"2025-02-03T16:50:51.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493192,1738601451704,-1043.42,8.731e-05,2,"2025-02-03T16:50:51.704",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493193,1738601451714,-500.0,8.731e-05,2,"2025-02-03T16:50:51.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493194,1738601451723,-500.0,8.731e-05,2,"2025-02-03T16:50:51.723",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493195,1738601451732,-500.0,8.731e-05,2,"2025-02-03T16:50:51.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493196,1738601451742,-506.34002737,8.731e-05,2,"2025-02-03T16:50:51.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493197,1738601451751,-892.96,8.731e-05,2,"2025-02-03T16:50:51.751",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493198,1738601451760,-3127.7,8.731e-05,2,"2025-02-03T16:50:51.760",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493199,1738601451769,-500.0,8.731e-05,2,"2025-02-03T16:50:51.769",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493200,1738601451778,-500.0,8.731e-05,2,"2025-02-03T16:50:51.778",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493201,1738601451787,-1050.64,8.731e-05,2,"2025-02-03T16:50:51.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493202,1738601451796,-500.0,8.731e-05,2,"2025-02-03T16:50:51.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493203,1738601451806,-500.0,8.731e-05,2,"2025-02-03T16:50:51.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493204,1738601451816,-500.0,8.731e-05,2,"2025-02-03T16:50:51.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493205,1738601451825,-500.0,8.731e-05,2,"2025-02-03T16:50:51.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493206,1738601451834,-569.04,8.731e-05,2,"2025-02-03T16:50:51.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493207,1738601451843,-1525.7,8.731e-05,2,"2025-02-03T16:50:51.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493208,1738601451852,-500.0,8.731e-05,2,"2025-02-03T16:50:51.852",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493209,1738601451862,-1168.4,8.731e-05,2,"2025-02-03T16:50:51.862",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493210,1738601451871,-1107.84,8.731e-05,2,"2025-02-03T16:50:51.871",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493211,1738601451880,-195.966587,8.731e-05,2,"2025-02-03T16:50:51.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493212,1738601451892,-2338.69,8.731e-05,2,"2025-02-03T16:50:51.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493213,1738601451901,-500.0,8.731e-05,2,"2025-02-03T16:50:51.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493214,1738601451910,-1594.14,8.731e-05,2,"2025-02-03T16:50:51.910",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493215,1738601451920,-1298.99,8.731e-05,2,"2025-02-03T16:50:51.920",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493216,1738601451929,-500.0,8.731e-05,2,"2025-02-03T16:50:51.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493217,1738601451939,-500.0,8.731e-05,2,"2025-02-03T16:50:51.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493218,1738601451948,-512.18,8.731e-05,2,"2025-02-03T16:50:51.948",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493219,1738601451958,-1264.69,8.731e-05,2,"2025-02-03T16:50:51.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493220,1738601451967,-500.0,8.731e-05,2,"2025-02-03T16:50:51.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493221,1738601451977,-247.91492437,8.731e-05,2,"2025-02-03T16:50:51.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493222,1738601451986,-1377.61,8.731e-05,2,"2025-02-03T16:50:51.986",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493223,1738601451996,-500.0,8.731e-05,2,"2025-02-03T16:50:51.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493224,1738601452006,-291.64046979,8.731e-05,2,"2025-02-03T16:50:52.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493225,1738601452015,-1704.56,8.731e-05,2,"2025-02-03T16:50:52.015",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493226,1738601452025,-500.0,8.731e-05,2,"2025-02-03T16:50:52.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493227,1738601452034,-500.0,8.731e-05,2,"2025-02-03T16:50:52.034",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493228,1738601452044,-393.46533305,8.731e-05,2,"2025-02-03T16:50:52.044",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493229,1738601452054,-152.35047948,8.731e-05,2,"2025-02-03T16:50:52.054",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493230,1738601452065,-1101.1,8.731e-05,2,"2025-02-03T16:50:52.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493231,1738601452074,-703.72,8.731e-05,2,"2025-02-03T16:50:52.074",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493232,1738601452084,-500.0,8.731e-05,2,"2025-02-03T16:50:52.084",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493233,1738601452094,-3476.64,8.731e-05,2,"2025-02-03T16:50:52.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493234,1738601452104,-500.0,8.731e-05,2,"2025-02-03T16:50:52.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493235,1738601452113,-158.77665184,8.731e-05,2,"2025-02-03T16:50:52.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493236,1738601452123,-500.0,8.731e-05,2,"2025-02-03T16:50:52.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493237,1738601452132,-419.35789021,8.731e-05,2,"2025-02-03T16:50:52.132",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493238,1738601452142,-1317.62,8.731e-05,2,"2025-02-03T16:50:52.142",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493239,1738601452153,-609.45,8.731e-05,2,"2025-02-03T16:50:52.153",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493240,1738601452163,-1968.16,8.731e-05,2,"2025-02-03T16:50:52.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493241,1738601452174,-500.0,8.731e-05,2,"2025-02-03T16:50:52.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493242,1738601452184,-1081.48,8.731e-05,2,"2025-02-03T16:50:52.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493243,1738601452194,-1533.85,8.731e-05,2,"2025-02-03T16:50:52.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493244,1738601452211,-2286.21,8.731e-05,2,"2025-02-03T16:50:52.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493245,1738601452223,-563.61,8.731e-05,2,"2025-02-03T16:50:52.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493246,1738601452233,-500.0,8.731e-05,2,"2025-02-03T16:50:52.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493247,1738601452243,-500.0,8.731e-05,2,"2025-02-03T16:50:52.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493248,1738601452253,-500.0,8.731e-05,2,"2025-02-03T16:50:52.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493249,1738601452262,-1552.71,8.731e-05,2,"2025-02-03T16:50:52.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493250,1738601452272,-500.0,8.731e-05,2,"2025-02-03T16:50:52.272",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493251,1738601452282,-500.0,8.731e-05,2,"2025-02-03T16:50:52.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493252,1738601452291,-2118.05,8.731e-05,2,"2025-02-03T16:50:52.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493253,1738601452302,-500.0,8.731e-05,2,"2025-02-03T16:50:52.302",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493254,1738601452312,-500.0,8.731e-05,2,"2025-02-03T16:50:52.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493255,1738601452323,-4728.0,8.731e-05,2,"2025-02-03T16:50:52.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493256,1738601452332,-500.0,8.731e-05,2,"2025-02-03T16:50:52.332",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493257,1738601452341,-567.06,8.731e-05,2,"2025-02-03T16:50:52.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493258,1738601452351,-1480.34,8.731e-05,2,"2025-02-03T16:50:52.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493259,1738601452361,-1132.62,8.731e-05,2,"2025-02-03T16:50:52.361",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493260,1738601452370,-500.0,8.731e-05,2,"2025-02-03T16:50:52.370",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493261,1738601452380,-500.0,8.731e-05,2,"2025-02-03T16:50:52.380",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493262,1738601452393,-1659.91,8.731e-05,2,"2025-02-03T16:50:52.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493263,1738601452402,-1156.7,8.731e-05,2,"2025-02-03T16:50:52.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493264,1738601452497,-500.0,8.731e-05,2,"2025-02-03T16:50:52.497",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493265,1738601452507,-2415.34,8.731e-05,2,"2025-02-03T16:50:52.507",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493266,1738601452517,-500.0,8.731e-05,2,"2025-02-03T16:50:52.517",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493267,1738601452526,-1914.58,8.731e-05,2,"2025-02-03T16:50:52.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493268,1738601452535,-1236.35,8.731e-05,2,"2025-02-03T16:50:52.535",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493269,1738601452545,-500.0,8.731e-05,2,"2025-02-03T16:50:52.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493270,1738601452554,-500.0,8.731e-05,2,"2025-02-03T16:50:52.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493271,1738601452564,-500.0,8.731e-05,2,"2025-02-03T16:50:52.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493272,1738601452574,-2202.07,8.731e-05,2,"2025-02-03T16:50:52.574",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493273,1738601452584,-3211.63,8.731e-05,2,"2025-02-03T16:50:52.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493274,1738601452593,-500.0,8.731e-05,2,"2025-02-03T16:50:52.593",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493275,1738601452603,-518.88,8.731e-05,2,"2025-02-03T16:50:52.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493276,1738601452612,-500.0,8.731e-05,2,"2025-02-03T16:50:52.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493277,1738601452622,-500.0,8.731e-05,2,"2025-02-03T16:50:52.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493278,1738601452632,-722.86,8.731e-05,2,"2025-02-03T16:50:52.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493279,1738601452644,-500.0,8.731e-05,2,"2025-02-03T16:50:52.644",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493280,1738601452653,-1154.65,8.731e-05,2,"2025-02-03T16:50:52.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493281,1738601452663,-2310.71,8.731e-05,2,"2025-02-03T16:50:52.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493282,1738601452672,-1464.97,8.731e-05,2,"2025-02-03T16:50:52.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493283,1738601452682,-590.08,8.731e-05,2,"2025-02-03T16:50:52.682",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493284,1738601452691,-535.43,8.731e-05,2,"2025-02-03T16:50:52.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493285,1738601452701,-1384.18,8.731e-05,2,"2025-02-03T16:50:52.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493286,1738601452711,-821.1,8.731e-05,2,"2025-02-03T16:50:52.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493287,1738601452721,-500.0,8.731e-05,2,"2025-02-03T16:50:52.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493288,1738601452731,-2470.17,8.731e-05,2,"2025-02-03T16:50:52.731",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493289,1738601452741,-506.12693643,8.731e-05,2,"2025-02-03T16:50:52.741",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493290,1738601452752,-1701.9,8.731e-05,2,"2025-02-03T16:50:52.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493291,1738601452762,-500.0,8.731e-05,2,"2025-02-03T16:50:52.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493292,1738601452772,-500.0,8.731e-05,2,"2025-02-03T16:50:52.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493293,1738601452787,-522.89,8.731e-05,2,"2025-02-03T16:50:52.787",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493294,1738601452796,-500.0,8.731e-05,2,"2025-02-03T16:50:52.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493295,1738601452806,-848.26,8.731e-05,2,"2025-02-03T16:50:52.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493296,1738601452816,-5619.55,8.731e-05,2,"2025-02-03T16:50:52.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493297,1738601452826,-1100.66,8.731e-05,2,"2025-02-03T16:50:52.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493298,1738601452836,-181.518424,8.731e-05,2,"2025-02-03T16:50:52.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493299,1738601452845,-644.15751098,8.731e-05,2,"2025-02-03T16:50:52.845",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493300,1738601452855,-500.0,8.731e-05,2,"2025-02-03T16:50:52.855",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493301,1738601452865,-523.83117177,8.731e-05,2,"2025-02-03T16:50:52.865",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493302,1738601452875,-1777.97,8.731e-05,2,"2025-02-03T16:50:52.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493303,1738601452885,-500.0,8.731e-05,2,"2025-02-03T16:50:52.885",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493304,1738601452902,-500.0,8.731e-05,2,"2025-02-03T16:50:52.902",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493305,1738601452911,-500.0,8.731e-05,2,"2025-02-03T16:50:52.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493306,1738601452924,-500.0,8.731e-05,2,"2025-02-03T16:50:52.924",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493307,1738601452934,-1180.28,8.731e-05,2,"2025-02-03T16:50:52.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493308,1738601452944,-2210.71,8.731e-05,2,"2025-02-03T16:50:52.944",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493309,1738601452954,-1531.55,8.731e-05,2,"2025-02-03T16:50:52.954",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493310,1738601452964,-2243.27,8.731e-05,2,"2025-02-03T16:50:52.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493311,1738601452973,-500.0,8.731e-05,2,"2025-02-03T16:50:52.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493312,1738601452982,-500.0,8.731e-05,2,"2025-02-03T16:50:52.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493313,1738601452992,-323.55301117,8.731e-05,2,"2025-02-03T16:50:52.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493314,1738601453002,-3330.85,8.731e-05,2,"2025-02-03T16:50:53.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493315,1738601453011,-778.05,8.731e-05,2,"2025-02-03T16:50:53.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493316,1738601453022,-1942.51,8.731e-05,2,"2025-02-03T16:50:53.022",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493317,1738601453033,-858.42,8.731e-05,2,"2025-02-03T16:50:53.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493318,1738601453042,-630.61,8.731e-05,2,"2025-02-03T16:50:53.042",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493319,1738601453053,-505.25695857,8.731e-05,2,"2025-02-03T16:50:53.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493320,1738601453063,-929.48,8.731e-05,2,"2025-02-03T16:50:53.063",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493321,1738601453072,-2012.36,8.731e-05,2,"2025-02-03T16:50:53.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493322,1738601453081,-500.0,8.731e-05,2,"2025-02-03T16:50:53.081",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493323,1738601453091,-1627.75,8.731e-05,2,"2025-02-03T16:50:53.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493324,1738601453101,-500.0,8.731e-05,2,"2025-02-03T16:50:53.101",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493325,1738601453110,-500.0,8.731e-05,2,"2025-02-03T16:50:53.110",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493326,1738601453120,-4401.44,8.731e-05,2,"2025-02-03T16:50:53.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493327,1738601453129,-500.0,8.731e-05,2,"2025-02-03T16:50:53.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493328,1738601453141,-500.0,8.731e-05,2,"2025-02-03T16:50:53.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493329,1738601453151,-2503.27,8.731e-05,2,"2025-02-03T16:50:53.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493330,1738601453160,-470.20682112,8.731e-05,2,"2025-02-03T16:50:53.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493331,1738601453170,-500.0,8.731e-05,2,"2025-02-03T16:50:53.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493332,1738601453180,-891.89,8.731e-05,2,"2025-02-03T16:50:53.180",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493333,1738601453189,-5976.25,8.731e-05,2,"2025-02-03T16:50:53.189",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493334,1738601453200,-501.11955231,8.731e-05,2,"2025-02-03T16:50:53.200",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493335,1738601453212,-6549.9,8.731e-05,2,"2025-02-03T16:50:53.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493336,1738601453223,-500.0,8.731e-05,2,"2025-02-03T16:50:53.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493337,1738601453232,-500.0,8.731e-05,2,"2025-02-03T16:50:53.232",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493338,1738601453243,-500.0,8.731e-05,2,"2025-02-03T16:50:53.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493339,1738601453253,-3314.67,8.731e-05,2,"2025-02-03T16:50:53.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493340,1738601453263,-500.0,8.731e-05,2,"2025-02-03T16:50:53.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493341,1738601453273,-500.0,8.731e-05,2,"2025-02-03T16:50:53.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493342,1738601453284,-1953.21,8.731e-05,2,"2025-02-03T16:50:53.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493343,1738601453294,-834.36,8.731e-05,2,"2025-02-03T16:50:53.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493344,1738601453304,-500.0,8.731e-05,2,"2025-02-03T16:50:53.304",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493345,1738601453313,-500.0,8.731e-05,2,"2025-02-03T16:50:53.313",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493346,1738601453324,-500.0,8.731e-05,2,"2025-02-03T16:50:53.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493347,1738601453334,-500.0,8.731e-05,2,"2025-02-03T16:50:53.334",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493348,1738601453345,-737.59,8.731e-05,2,"2025-02-03T16:50:53.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493349,1738601453355,-1343.19,8.731e-05,2,"2025-02-03T16:50:53.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493350,1738601453365,-150.0,8.731e-05,2,"2025-02-03T16:50:53.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493351,1738601453375,-3972.17,8.731e-05,2,"2025-02-03T16:50:53.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493352,1738601453385,-4795.45,8.731e-05,2,"2025-02-03T16:50:53.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493353,1738601453401,-972.06,8.731e-05,2,"2025-02-03T16:50:53.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493354,1738601453410,-500.0,8.731e-05,2,"2025-02-03T16:50:53.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493355,1738601453420,-500.0,8.731e-05,2,"2025-02-03T16:50:53.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493356,1738601453429,-2033.23,8.731e-05,2,"2025-02-03T16:50:53.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493357,1738601453439,-500.0,8.731e-05,2,"2025-02-03T16:50:53.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493358,1738601453448,-1915.4,8.731e-05,2,"2025-02-03T16:50:53.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493359,1738601453458,-632.51,8.731e-05,2,"2025-02-03T16:50:53.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493360,1738601453468,-619.54363012,8.731e-05,2,"2025-02-03T16:50:53.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493361,1738601453478,-1862.35,8.731e-05,2,"2025-02-03T16:50:53.478",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493362,1738601453488,-4416.0,8.731e-05,2,"2025-02-03T16:50:53.488",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493363,1738601453498,-1004.51,8.731e-05,2,"2025-02-03T16:50:53.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493364,1738601453507,-500.0,8.731e-05,2,"2025-02-03T16:50:53.507",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493365,1738601453516,-500.0,8.731e-05,2,"2025-02-03T16:50:53.516",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493366,1738601453525,-583.65,8.731e-05,2,"2025-02-03T16:50:53.525",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493367,1738601453535,-1671.71,8.731e-05,2,"2025-02-03T16:50:53.535",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493368,1738601453544,-500.0,8.731e-05,2,"2025-02-03T16:50:53.544",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493369,1738601453553,-3146.12,8.731e-05,2,"2025-02-03T16:50:53.553",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493370,1738601453563,-500.0,8.731e-05,2,"2025-02-03T16:50:53.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493371,1738601453572,-543.2095385,8.731e-05,2,"2025-02-03T16:50:53.572",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493372,1738601453582,-500.0,8.731e-05,2,"2025-02-03T16:50:53.582",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493373,1738601453593,-500.0,8.731e-05,2,"2025-02-03T16:50:53.593",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493374,1738601453603,-500.0,8.731e-05,2,"2025-02-03T16:50:53.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493375,1738601453613,-942.91,8.731e-05,2,"2025-02-03T16:50:53.613",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493376,1738601453622,-1671.08,8.731e-05,2,"2025-02-03T16:50:53.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493377,1738601453632,-500.0,8.731e-05,2,"2025-02-03T16:50:53.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493378,1738601453645,-500.0,8.731e-05,2,"2025-02-03T16:50:53.645",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493379,1738601453655,-2022.63,8.731e-05,2,"2025-02-03T16:50:53.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493380,1738601453665,-500.0,8.731e-05,2,"2025-02-03T16:50:53.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493381,1738601453675,-500.0,8.731e-05,2,"2025-02-03T16:50:53.675",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493382,1738601453686,-279.4781576,8.731e-05,2,"2025-02-03T16:50:53.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493383,1738601453695,-541.43933075,8.731e-05,2,"2025-02-03T16:50:53.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493384,1738601453706,-500.0,8.732e-05,2,"2025-02-03T16:50:53.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493385,1738601453715,-500.0,8.732e-05,2,"2025-02-03T16:50:53.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493386,1738601453725,-632.77,8.733e-05,2,"2025-02-03T16:50:53.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493387,1738601453735,-654.72,8.733e-05,2,"2025-02-03T16:50:53.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493388,1738601453745,-500.0,8.733e-05,2,"2025-02-03T16:50:53.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493389,1738601453754,-812.47,8.733e-05,2,"2025-02-03T16:50:53.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493390,1738601453764,-500.0,8.733e-05,2,"2025-02-03T16:50:53.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493391,1738601453774,-805.65,8.733e-05,2,"2025-02-03T16:50:53.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493392,1738601453783,-1916.07,8.733e-05,2,"2025-02-03T16:50:53.783",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493393,1738601453793,-500.0,8.733e-05,2,"2025-02-03T16:50:53.793",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493394,1738601453802,-500.0,8.733e-05,2,"2025-02-03T16:50:53.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493395,1738601453811,-500.0,8.733e-05,2,"2025-02-03T16:50:53.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493396,1738601453820,-500.0,8.733e-05,2,"2025-02-03T16:50:53.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493397,1738601453830,-500.0,8.733e-05,2,"2025-02-03T16:50:53.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493398,1738601453840,-500.0,8.733e-05,2,"2025-02-03T16:50:53.840",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493399,1738601453849,-500.0,8.733e-05,2,"2025-02-03T16:50:53.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493400,1738601453859,-629.86,8.733e-05,2,"2025-02-03T16:50:53.859",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493401,1738601453868,-533.81,8.733e-05,2,"2025-02-03T16:50:53.868",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493402,1738601453878,-500.0,8.733e-05,2,"2025-02-03T16:50:53.878",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493403,1738601453889,-500.0,8.733e-05,2,"2025-02-03T16:50:53.889",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493404,1738601453898,-355.03319932,8.733e-05,2,"2025-02-03T16:50:53.898",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493405,1738601453908,-500.0,8.733e-05,2,"2025-02-03T16:50:53.908",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493406,1738601453918,-500.0,8.733e-05,2,"2025-02-03T16:50:53.918",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493407,1738601453928,-980.87,8.733e-05,2,"2025-02-03T16:50:53.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493408,1738601453938,-500.0,8.733e-05,2,"2025-02-03T16:50:53.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493409,1738601453947,-500.0,8.733e-05,2,"2025-02-03T16:50:53.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493410,1738601453957,-500.0,8.733e-05,2,"2025-02-03T16:50:53.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493411,1738601453967,-500.0,8.733e-05,2,"2025-02-03T16:50:53.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493412,1738601453977,-500.0,8.733e-05,2,"2025-02-03T16:50:53.977",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493413,1738601453987,-502.63762665,8.733e-05,2,"2025-02-03T16:50:53.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493414,1738601453998,-500.0,8.733e-05,2,"2025-02-03T16:50:53.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493415,1738601454007,-500.0,8.733e-05,2,"2025-02-03T16:50:54.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493416,1738601454018,-1171.15,8.733e-05,2,"2025-02-03T16:50:54.018",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493417,1738601454028,-500.0,8.733e-05,2,"2025-02-03T16:50:54.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493418,1738601454037,-500.0,8.733e-05,2,"2025-02-03T16:50:54.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493419,1738601454047,-865.64,8.733e-05,2,"2025-02-03T16:50:54.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493420,1738601454057,-500.0,8.733e-05,2,"2025-02-03T16:50:54.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493421,1738601454068,-585.52,8.733e-05,2,"2025-02-03T16:50:54.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493422,1738601454078,-1098.6,8.733e-05,2,"2025-02-03T16:50:54.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493423,1738601454088,-500.0,8.733e-05,2,"2025-02-03T16:50:54.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493424,1738601454098,-500.0,8.733e-05,2,"2025-02-03T16:50:54.098",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493425,1738601454108,-811.68,8.733e-05,2,"2025-02-03T16:50:54.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493426,1738601454117,-822.01,8.733e-05,2,"2025-02-03T16:50:54.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493427,1738601454127,-598.18,8.733e-05,2,"2025-02-03T16:50:54.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493428,1738601454140,-500.0,8.733e-05,2,"2025-02-03T16:50:54.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493429,1738601454150,-500.0,8.733e-05,2,"2025-02-03T16:50:54.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493430,1738601454160,-500.0,8.733e-05,2,"2025-02-03T16:50:54.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493431,1738601454170,-500.0,8.733e-05,2,"2025-02-03T16:50:54.170",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493432,1738601454180,-500.0,8.733e-05,2,"2025-02-03T16:50:54.180",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493433,1738601454190,-500.0,8.733e-05,2,"2025-02-03T16:50:54.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493434,1738601454202,-500.0,8.733e-05,2,"2025-02-03T16:50:54.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493435,1738601454212,-500.0,8.733e-05,2,"2025-02-03T16:50:54.212",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493436,1738601454224,-500.0,8.733e-05,2,"2025-02-03T16:50:54.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493437,1738601454234,-500.0,8.733e-05,2,"2025-02-03T16:50:54.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493438,1738601454245,-536.62,8.733e-05,2,"2025-02-03T16:50:54.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493439,1738601454255,-500.0,8.733e-05,2,"2025-02-03T16:50:54.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493440,1738601454266,-1014.97,8.733e-05,2,"2025-02-03T16:50:54.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493441,1738601454276,-500.0,8.733e-05,2,"2025-02-03T16:50:54.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493442,1738601454287,-500.0,8.733e-05,2,"2025-02-03T16:50:54.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493443,1738601454299,-500.0,8.733e-05,2,"2025-02-03T16:50:54.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493444,1738601454309,-500.0,8.733e-05,2,"2025-02-03T16:50:54.309",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493445,1738601454319,-500.0,8.733e-05,2,"2025-02-03T16:50:54.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493446,1738601454328,-500.0,8.733e-05,2,"2025-02-03T16:50:54.328",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493447,1738601454338,-500.0,8.733e-05,2,"2025-02-03T16:50:54.338",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493448,1738601454347,-500.0,8.733e-05,2,"2025-02-03T16:50:54.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493449,1738601454357,-500.0,8.733e-05,2,"2025-02-03T16:50:54.357",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493450,1738601454367,-500.0,8.733e-05,2,"2025-02-03T16:50:54.367",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493451,1738601454377,-966.95,8.733e-05,2,"2025-02-03T16:50:54.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493452,1738601454386,-500.0,8.733e-05,2,"2025-02-03T16:50:54.386",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493453,1738601454400,-500.0,8.733e-05,2,"2025-02-03T16:50:54.400",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493454,1738601454410,-500.0,8.733e-05,2,"2025-02-03T16:50:54.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493455,1738601454420,-500.0,8.733e-05,2,"2025-02-03T16:50:54.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493456,1738601454429,-500.0,8.733e-05,2,"2025-02-03T16:50:54.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493457,1738601454439,-500.0,8.733e-05,2,"2025-02-03T16:50:54.439",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493458,1738601454450,-500.0,8.733e-05,2,"2025-02-03T16:50:54.450",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493459,1738601454460,-500.0,8.733e-05,2,"2025-02-03T16:50:54.460",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493460,1738601454470,-577.6,8.733e-05,2,"2025-02-03T16:50:54.470",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493461,1738601454480,-851.35,8.733e-05,2,"2025-02-03T16:50:54.480",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493462,1738601454490,-500.0,8.733e-05,2,"2025-02-03T16:50:54.490",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493463,1738601454499,-500.0,8.733e-05,2,"2025-02-03T16:50:54.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493464,1738601454509,-500.0,8.733e-05,2,"2025-02-03T16:50:54.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493465,1738601454518,-500.0,8.733e-05,2,"2025-02-03T16:50:54.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493466,1738601454527,-997.0,8.733e-05,2,"2025-02-03T16:50:54.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493467,1738601454537,-500.0,8.733e-05,2,"2025-02-03T16:50:54.537",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493468,1738601454547,-790.06,8.733e-05,2,"2025-02-03T16:50:54.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493469,1738601454556,-500.0,8.733e-05,2,"2025-02-03T16:50:54.556",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493470,1738601454566,-500.0,8.733e-05,2,"2025-02-03T16:50:54.566",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493471,1738601454575,-500.0,8.733e-05,2,"2025-02-03T16:50:54.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493472,1738601454584,-500.0,8.733e-05,2,"2025-02-03T16:50:54.584",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493473,1738601454594,-881.52,8.733e-05,2,"2025-02-03T16:50:54.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493474,1738601454604,-500.0,8.733e-05,2,"2025-02-03T16:50:54.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493475,1738601454614,-500.0,8.733e-05,2,"2025-02-03T16:50:54.614",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493476,1738601454624,-893.29,8.733e-05,2,"2025-02-03T16:50:54.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493477,1738601454633,-506.47946439,8.733e-05,2,"2025-02-03T16:50:54.633",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493478,1738601454647,-500.0,8.733e-05,2,"2025-02-03T16:50:54.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493479,1738601454657,-558.23,8.733e-05,2,"2025-02-03T16:50:54.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493480,1738601454667,-500.0,8.733e-05,2,"2025-02-03T16:50:54.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493481,1738601454676,-854.76,8.733e-05,2,"2025-02-03T16:50:54.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493482,1738601454686,-500.0,8.733e-05,2,"2025-02-03T16:50:54.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493483,1738601454696,-1008.96,8.733e-05,2,"2025-02-03T16:50:54.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493484,1738601454706,-595.88,8.733e-05,2,"2025-02-03T16:50:54.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493485,1738601454716,-1529.3,8.733e-05,2,"2025-02-03T16:50:54.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493486,1738601454725,-527.12,8.733e-05,2,"2025-02-03T16:50:54.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493487,1738601454735,-500.0,8.733e-05,2,"2025-02-03T16:50:54.735",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493488,1738601454744,-500.0,8.733e-05,2,"2025-02-03T16:50:54.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493489,1738601454754,-1036.28,8.733e-05,2,"2025-02-03T16:50:54.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493490,1738601454764,-500.0,8.733e-05,2,"2025-02-03T16:50:54.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493491,1738601454774,-500.0,8.733e-05,2,"2025-02-03T16:50:54.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493492,1738601454783,-640.17,8.733e-05,2,"2025-02-03T16:50:54.783",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493493,1738601454793,-502.4901681,8.733e-05,2,"2025-02-03T16:50:54.793",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493494,1738601454803,-773.58,8.733e-05,2,"2025-02-03T16:50:54.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493495,1738601454813,-1597.51,8.733e-05,2,"2025-02-03T16:50:54.813",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493496,1738601454822,-500.0,8.733e-05,2,"2025-02-03T16:50:54.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493497,1738601454831,-500.0,8.733e-05,2,"2025-02-03T16:50:54.831",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493498,1738601454841,-938.78,8.733e-05,2,"2025-02-03T16:50:54.841",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493499,1738601454851,-500.0,8.733e-05,2,"2025-02-03T16:50:54.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493500,1738601454860,-1444.46,8.733e-05,2,"2025-02-03T16:50:54.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493501,1738601454870,-528.77,8.733e-05,2,"2025-02-03T16:50:54.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493502,1738601454880,-500.0,8.733e-05,2,"2025-02-03T16:50:54.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493503,1738601454894,-1978.42,8.733e-05,2,"2025-02-03T16:50:54.894",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493504,1738601454903,-960.39,8.733e-05,2,"2025-02-03T16:50:54.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493505,1738601454913,-582.72,8.733e-05,2,"2025-02-03T16:50:54.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493506,1738601454923,-500.0,8.733e-05,2,"2025-02-03T16:50:54.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493507,1738601454932,-500.0,8.733e-05,2,"2025-02-03T16:50:54.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493508,1738601454942,-1108.6,8.733e-05,2,"2025-02-03T16:50:54.942",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493509,1738601454952,-1586.57,8.733e-05,2,"2025-02-03T16:50:54.952",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493510,1738601454961,-500.0,8.733e-05,2,"2025-02-03T16:50:54.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493511,1738601454971,-1930.92,8.733e-05,2,"2025-02-03T16:50:54.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493512,1738601454981,-500.0,8.733e-05,2,"2025-02-03T16:50:54.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493513,1738601454990,-1636.07,8.733e-05,2,"2025-02-03T16:50:54.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493514,1738601455000,-500.0,8.733e-05,2,"2025-02-03T16:50:55.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493515,1738601455010,-500.0,8.733e-05,2,"2025-02-03T16:50:55.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493516,1738601455020,-507.32160035,8.733e-05,2,"2025-02-03T16:50:55.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493517,1738601455029,-915.39,8.733e-05,2,"2025-02-03T16:50:55.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493518,1738601455039,-510.61,8.733e-05,2,"2025-02-03T16:50:55.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493519,1738601455059,-947.15,8.733e-05,2,"2025-02-03T16:50:55.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493520,1738601455071,-770.29,8.733e-05,2,"2025-02-03T16:50:55.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493521,1738601455082,-500.0,8.733e-05,2,"2025-02-03T16:50:55.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493522,1738601455092,-500.0,8.733e-05,2,"2025-02-03T16:50:55.092",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493523,1738601455102,-500.0,8.733e-05,2,"2025-02-03T16:50:55.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493524,1738601455113,-1259.73,8.733e-05,2,"2025-02-03T16:50:55.113",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493525,1738601455123,-1121.71,8.733e-05,2,"2025-02-03T16:50:55.123",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493526,1738601455134,-500.0,8.733e-05,2,"2025-02-03T16:50:55.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493527,1738601455150,-1106.46,8.733e-05,2,"2025-02-03T16:50:55.150",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493528,1738601455160,-500.0,8.733e-05,2,"2025-02-03T16:50:55.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493529,1738601455171,-500.0,8.733e-05,2,"2025-02-03T16:50:55.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493530,1738601455182,-500.0,8.733e-05,2,"2025-02-03T16:50:55.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493531,1738601455192,-1262.72,8.733e-05,2,"2025-02-03T16:50:55.192",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493532,1738601455205,-1255.55,8.733e-05,2,"2025-02-03T16:50:55.205",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493533,1738601455218,-500.0,8.733e-05,2,"2025-02-03T16:50:55.218",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493534,1738601455230,-640.67863468,8.733e-05,2,"2025-02-03T16:50:55.230",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493535,1738601455241,-700.51,8.733e-05,2,"2025-02-03T16:50:55.241",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493536,1738601455252,-1286.57,8.733e-05,2,"2025-02-03T16:50:55.252",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493537,1738601455263,-500.0,8.733e-05,2,"2025-02-03T16:50:55.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493538,1738601455274,-822.74,8.733e-05,2,"2025-02-03T16:50:55.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493539,1738601455284,-580.87,8.733e-05,2,"2025-02-03T16:50:55.284",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493540,1738601455295,-1123.49,8.733e-05,2,"2025-02-03T16:50:55.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493541,1738601455305,-500.0,8.733e-05,2,"2025-02-03T16:50:55.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493542,1738601455316,-537.98,8.733e-05,2,"2025-02-03T16:50:55.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493543,1738601455326,-459.15574015,8.733e-05,2,"2025-02-03T16:50:55.326",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493544,1738601455337,-500.0,8.733e-05,2,"2025-02-03T16:50:55.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493545,1738601455347,-533.14,8.733e-05,2,"2025-02-03T16:50:55.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493546,1738601455358,-500.0,8.733e-05,2,"2025-02-03T16:50:55.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493547,1738601455368,-500.0,8.733e-05,2,"2025-02-03T16:50:55.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493548,1738601455378,-580.9,8.733e-05,2,"2025-02-03T16:50:55.378",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493549,1738601455393,-500.0,8.733e-05,2,"2025-02-03T16:50:55.393",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493550,1738601455403,-500.0,8.733e-05,2,"2025-02-03T16:50:55.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493551,1738601455413,-568.69,8.733e-05,2,"2025-02-03T16:50:55.413",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493552,1738601455423,-500.0,8.733e-05,2,"2025-02-03T16:50:55.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493553,1738601455434,-1102.92,8.733e-05,2,"2025-02-03T16:50:55.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493554,1738601455443,-1152.81,8.733e-05,2,"2025-02-03T16:50:55.443",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493555,1738601455453,-500.0,8.733e-05,2,"2025-02-03T16:50:55.453",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493556,1738601455463,-500.0,8.733e-05,2,"2025-02-03T16:50:55.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493557,1738601455473,-215.47394701,8.733e-05,2,"2025-02-03T16:50:55.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493558,1738601455484,-1071.94,8.733e-05,2,"2025-02-03T16:50:55.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493559,1738601455494,-654.31,8.733e-05,2,"2025-02-03T16:50:55.494",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493560,1738601455505,-500.0,8.733e-05,2,"2025-02-03T16:50:55.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493561,1738601455516,-1151.27,8.733e-05,2,"2025-02-03T16:50:55.516",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493562,1738601455526,-500.0,8.733e-05,2,"2025-02-03T16:50:55.526",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493563,1738601455536,-900.62,8.733e-05,2,"2025-02-03T16:50:55.536",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493564,1738601455547,-500.0,8.733e-05,2,"2025-02-03T16:50:55.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493565,1738601455557,-500.0,8.733e-05,2,"2025-02-03T16:50:55.557",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493566,1738601455567,-500.0,8.733e-05,2,"2025-02-03T16:50:55.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493567,1738601455578,-500.0,8.733e-05,2,"2025-02-03T16:50:55.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493568,1738601455588,-500.0,8.733e-05,2,"2025-02-03T16:50:55.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493569,1738601455598,-500.0,8.733e-05,2,"2025-02-03T16:50:55.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493570,1738601455607,-500.0,8.733e-05,2,"2025-02-03T16:50:55.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493571,1738601455617,-500.0,8.733e-05,2,"2025-02-03T16:50:55.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493572,1738601455628,-500.0,8.733e-05,2,"2025-02-03T16:50:55.628",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493573,1738601455640,-1002.63,8.733e-05,2,"2025-02-03T16:50:55.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493574,1738601455650,-992.46,8.733e-05,2,"2025-02-03T16:50:55.650",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493575,1738601455660,-1250.56,8.733e-05,2,"2025-02-03T16:50:55.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493576,1738601455670,-850.43,8.733e-05,2,"2025-02-03T16:50:55.670",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493577,1738601455680,-500.0,8.733e-05,2,"2025-02-03T16:50:55.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493578,1738601455690,-500.0,8.733e-05,2,"2025-02-03T16:50:55.690",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493579,1738601455701,-1247.66,8.733e-05,2,"2025-02-03T16:50:55.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493580,1738601455711,-500.0,8.733e-05,2,"2025-02-03T16:50:55.711",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493581,1738601455721,-2611.74,8.733e-05,2,"2025-02-03T16:50:55.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493582,1738601455732,-500.0,8.733e-05,2,"2025-02-03T16:50:55.732",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493583,1738601455742,-500.0,8.733e-05,2,"2025-02-03T16:50:55.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493584,1738601455752,-500.0,8.733e-05,2,"2025-02-03T16:50:55.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493585,1738601455762,-994.95,8.733e-05,2,"2025-02-03T16:50:55.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493586,1738601455772,-833.0,8.733e-05,2,"2025-02-03T16:50:55.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493587,1738601455782,-500.0,8.733e-05,2,"2025-02-03T16:50:55.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493588,1738601455792,-533.03,8.733e-05,2,"2025-02-03T16:50:55.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493589,1738601455802,-1020.89,8.733e-05,2,"2025-02-03T16:50:55.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493590,1738601455812,-500.0,8.733e-05,2,"2025-02-03T16:50:55.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493591,1738601455822,-500.0,8.733e-05,2,"2025-02-03T16:50:55.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493592,1738601455832,-740.19,8.733e-05,2,"2025-02-03T16:50:55.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493593,1738601455842,-500.0,8.733e-05,2,"2025-02-03T16:50:55.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493594,1738601455853,-1613.35,8.733e-05,2,"2025-02-03T16:50:55.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493595,1738601455863,-500.0,8.733e-05,2,"2025-02-03T16:50:55.863",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493596,1738601455874,-500.0,8.733e-05,2,"2025-02-03T16:50:55.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493597,1738601455884,-500.0,8.733e-05,2,"2025-02-03T16:50:55.884",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493598,1738601455897,-500.0,8.733e-05,2,"2025-02-03T16:50:55.897",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493599,1738601455908,-800.63,8.733e-05,2,"2025-02-03T16:50:55.908",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493600,1738601455918,-1280.65,8.733e-05,2,"2025-02-03T16:50:55.918",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493601,1738601455928,-509.32838305,8.733e-05,2,"2025-02-03T16:50:55.928",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493602,1738601455938,-500.0,8.733e-05,2,"2025-02-03T16:50:55.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493603,1738601455948,-500.0,8.733e-05,2,"2025-02-03T16:50:55.948",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493604,1738601455958,-1064.94,8.733e-05,2,"2025-02-03T16:50:55.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493605,1738601455969,-500.0,8.733e-05,2,"2025-02-03T16:50:55.969",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493606,1738601455979,-500.0,8.733e-05,2,"2025-02-03T16:50:55.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493607,1738601455989,-839.42,8.733e-05,2,"2025-02-03T16:50:55.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493608,1738601455999,-500.0,8.733e-05,2,"2025-02-03T16:50:55.999",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493609,1738601456009,-500.0,8.733e-05,2,"2025-02-03T16:50:56.009",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493610,1738601456020,-1861.41,8.733e-05,2,"2025-02-03T16:50:56.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493611,1738601456030,-500.0,8.733e-05,2,"2025-02-03T16:50:56.030",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493612,1738601456040,-1945.85,8.733e-05,2,"2025-02-03T16:50:56.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493613,1738601456050,-761.77,8.733e-05,2,"2025-02-03T16:50:56.050",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493614,1738601456061,-500.0,8.733e-05,2,"2025-02-03T16:50:56.061",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493615,1738601456072,-500.0,8.733e-05,2,"2025-02-03T16:50:56.072",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493616,1738601456083,-1166.99,8.733e-05,2,"2025-02-03T16:50:56.083",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493617,1738601456095,-2689.75,8.733e-05,2,"2025-02-03T16:50:56.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493618,1738601456106,-698.12,8.733e-05,2,"2025-02-03T16:50:56.106",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493619,1738601456116,-500.0,8.733e-05,2,"2025-02-03T16:50:56.116",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493620,1738601456126,-500.0,8.733e-05,2,"2025-02-03T16:50:56.126",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493621,1738601456141,-365.47270638,8.733e-05,2,"2025-02-03T16:50:56.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493622,1738601456152,-1575.81,8.733e-05,2,"2025-02-03T16:50:56.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493623,1738601456163,-772.82,8.733e-05,2,"2025-02-03T16:50:56.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493624,1738601456174,-500.0,8.733e-05,2,"2025-02-03T16:50:56.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493625,1738601456185,-2790.1,8.733e-05,2,"2025-02-03T16:50:56.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493626,1738601456197,-500.0,8.733e-05,2,"2025-02-03T16:50:56.197",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493627,1738601456211,-2056.62,8.733e-05,2,"2025-02-03T16:50:56.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493628,1738601456222,-1279.77,8.733e-05,2,"2025-02-03T16:50:56.222",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493629,1738601456234,-500.0,8.733e-05,2,"2025-02-03T16:50:56.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493630,1738601456458,-500.0,8.733e-05,2,"2025-02-03T16:50:56.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493631,1738601456469,-1737.0,8.733e-05,2,"2025-02-03T16:50:56.469",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493632,1738601456479,-592.6,8.733e-05,2,"2025-02-03T16:50:56.479",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493633,1738601456489,-967.41,8.733e-05,2,"2025-02-03T16:50:56.489",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493634,1738601456499,-500.0,8.733e-05,2,"2025-02-03T16:50:56.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493635,1738601456508,-586.52,8.733e-05,2,"2025-02-03T16:50:56.508",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493636,1738601456518,-5085.16,8.733e-05,2,"2025-02-03T16:50:56.518",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493637,1738601456527,-510.08949924,8.733e-05,2,"2025-02-03T16:50:56.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493638,1738601456537,-1470.31,8.733e-05,2,"2025-02-03T16:50:56.537",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493639,1738601456547,-13097.33,8.733e-05,2,"2025-02-03T16:50:56.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493640,1738601456557,-1442.87,8.733e-05,2,"2025-02-03T16:50:56.557",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493641,1738601456570,-500.0,8.733e-05,2,"2025-02-03T16:50:56.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493642,1738601456580,-500.0,8.733e-05,2,"2025-02-03T16:50:56.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493643,1738601456589,-1353.37,8.733e-05,2,"2025-02-03T16:50:56.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493644,1738601456598,-1650.67,8.733e-05,2,"2025-02-03T16:50:56.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493645,1738601456608,-500.0,8.733e-05,2,"2025-02-03T16:50:56.608",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493646,1738601456617,-500.0,8.733e-05,2,"2025-02-03T16:50:56.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493647,1738601456626,-500.0,8.733e-05,2,"2025-02-03T16:50:56.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493648,1738601456636,-1082.05,8.733e-05,2,"2025-02-03T16:50:56.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493649,1738601456647,-2163.78,8.733e-05,2,"2025-02-03T16:50:56.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493650,1738601456657,-500.0,8.733e-05,2,"2025-02-03T16:50:56.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493651,1738601456667,-1572.44,8.733e-05,2,"2025-02-03T16:50:56.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493652,1738601456676,-500.0,8.733e-05,2,"2025-02-03T16:50:56.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493653,1738601456686,-500.0,8.733e-05,2,"2025-02-03T16:50:56.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493654,1738601456696,-1171.39,8.733e-05,2,"2025-02-03T16:50:56.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493655,1738601456706,-843.75,8.733e-05,2,"2025-02-03T16:50:56.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493656,1738601456715,-624.05,8.733e-05,2,"2025-02-03T16:50:56.715",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493657,1738601456725,-2265.22,8.733e-05,2,"2025-02-03T16:50:56.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493658,1738601456734,-1179.43,8.733e-05,2,"2025-02-03T16:50:56.734",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493659,1738601456744,-929.68,8.733e-05,2,"2025-02-03T16:50:56.744",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493660,1738601456754,-500.0,8.733e-05,2,"2025-02-03T16:50:56.754",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493661,1738601456765,-1390.64,8.733e-05,2,"2025-02-03T16:50:56.765",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493662,1738601456774,-3238.84,8.733e-05,2,"2025-02-03T16:50:56.774",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493663,1738601456784,-1507.02,8.733e-05,2,"2025-02-03T16:50:56.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493664,1738601456793,-1820.25,8.733e-05,2,"2025-02-03T16:50:56.793",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493665,1738601456803,-504.33512089,8.733e-05,2,"2025-02-03T16:50:56.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493666,1738601456812,-1655.48,8.733e-05,2,"2025-02-03T16:50:56.812",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493667,1738601456822,-1798.25,8.733e-05,2,"2025-02-03T16:50:56.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493668,1738601456832,-1121.45,8.733e-05,2,"2025-02-03T16:50:56.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493669,1738601456842,-500.0,8.733e-05,2,"2025-02-03T16:50:56.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493670,1738601456851,-500.0,8.733e-05,2,"2025-02-03T16:50:56.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493671,1738601456861,-2955.26,8.733e-05,2,"2025-02-03T16:50:56.861",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493672,1738601456871,-500.0,8.733e-05,2,"2025-02-03T16:50:56.871",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493673,1738601456880,-500.0,8.733e-05,2,"2025-02-03T16:50:56.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493674,1738601456890,-452.21618196,8.733e-05,2,"2025-02-03T16:50:56.890",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493675,1738601456900,-616.96,8.733e-05,2,"2025-02-03T16:50:56.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493676,1738601456911,-3012.17,8.733e-05,2,"2025-02-03T16:50:56.911",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493677,1738601456921,-500.0,8.733e-05,2,"2025-02-03T16:50:56.921",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493678,1738601456931,-500.0,8.733e-05,2,"2025-02-03T16:50:56.931",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493679,1738601456940,-920.13,8.733e-05,2,"2025-02-03T16:50:56.940",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493680,1738601456951,-366.94660528,8.733e-05,2,"2025-02-03T16:50:56.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493681,1738601456961,-883.66,8.733e-05,2,"2025-02-03T16:50:56.961",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493682,1738601456970,-530.16,8.733e-05,2,"2025-02-03T16:50:56.970",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493683,1738601456980,-500.0,8.733e-05,2,"2025-02-03T16:50:56.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493684,1738601456989,-1323.75,8.733e-05,2,"2025-02-03T16:50:56.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493685,1738601456998,-2815.33,8.733e-05,2,"2025-02-03T16:50:56.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493686,1738601457008,-500.0,8.733e-05,2,"2025-02-03T16:50:57.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493687,1738601457017,-595.37496595,8.733e-05,2,"2025-02-03T16:50:57.017",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493688,1738601457027,-3365.09,8.733e-05,2,"2025-02-03T16:50:57.027",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493689,1738601457037,-1562.3,8.733e-05,2,"2025-02-03T16:50:57.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493690,1738601457047,-500.0,8.733e-05,2,"2025-02-03T16:50:57.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493691,1738601457056,-1379.41,8.733e-05,2,"2025-02-03T16:50:57.056",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493692,1738601457066,-500.0,8.733e-05,2,"2025-02-03T16:50:57.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493693,1738601457076,-500.0,8.733e-05,2,"2025-02-03T16:50:57.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493694,1738601457085,-791.68,8.733e-05,2,"2025-02-03T16:50:57.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493695,1738601457094,-924.62,8.733e-05,2,"2025-02-03T16:50:57.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493696,1738601457104,-500.0,8.733e-05,2,"2025-02-03T16:50:57.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493697,1738601457114,-383.09,8.733e-05,2,"2025-02-03T16:50:57.114",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493698,1738601457124,-2271.46,8.733e-05,2,"2025-02-03T16:50:57.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493699,1738601457133,-1329.14,8.733e-05,2,"2025-02-03T16:50:57.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493700,1738601457145,-1479.56,8.733e-05,2,"2025-02-03T16:50:57.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493701,1738601457154,-500.0,8.733e-05,2,"2025-02-03T16:50:57.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493702,1738601457164,-3226.85,8.733e-05,2,"2025-02-03T16:50:57.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493703,1738601457174,-514.79184342,8.733e-05,2,"2025-02-03T16:50:57.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493704,1738601457184,-150.0,8.733e-05,2,"2025-02-03T16:50:57.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493705,1738601457193,-1420.77,8.733e-05,2,"2025-02-03T16:50:57.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493706,1738601457204,-500.0,8.733e-05,2,"2025-02-03T16:50:57.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493707,1738601457215,-2969.61,8.733e-05,2,"2025-02-03T16:50:57.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493708,1738601457225,-500.0,8.733e-05,2,"2025-02-03T16:50:57.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493709,1738601457235,-500.0,8.733e-05,2,"2025-02-03T16:50:57.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493710,1738601457244,-1742.83,8.733e-05,2,"2025-02-03T16:50:57.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493711,1738601457255,-500.0,8.733e-05,2,"2025-02-03T16:50:57.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493712,1738601457266,-2205.15,8.733e-05,2,"2025-02-03T16:50:57.266",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493713,1738601457276,-1542.81,8.733e-05,2,"2025-02-03T16:50:57.276",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493714,1738601457285,-500.0,8.733e-05,2,"2025-02-03T16:50:57.285",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493715,1738601457297,-500.0,8.733e-05,2,"2025-02-03T16:50:57.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493716,1738601457306,-500.0,8.733e-05,2,"2025-02-03T16:50:57.306",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493717,1738601457316,-1488.39,8.733e-05,2,"2025-02-03T16:50:57.316",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493718,1738601457325,-500.0,8.733e-05,2,"2025-02-03T16:50:57.325",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493719,1738601457335,-587.10657979,8.734e-05,2,"2025-02-03T16:50:57.335",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493720,1738601457345,-519.79472911,8.734e-05,2,"2025-02-03T16:50:57.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493721,1738601457355,-500.0,8.734e-05,2,"2025-02-03T16:50:57.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493722,1738601457365,-434.54239601,8.734e-05,2,"2025-02-03T16:50:57.365",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493723,1738601457375,-500.0,8.734e-05,2,"2025-02-03T16:50:57.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493724,1738601457385,-500.0,8.734e-05,2,"2025-02-03T16:50:57.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493725,1738601457398,-500.0,8.734e-05,2,"2025-02-03T16:50:57.398",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493726,1738601457407,-500.0,8.734e-05,2,"2025-02-03T16:50:57.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493727,1738601457417,-500.0,8.734e-05,2,"2025-02-03T16:50:57.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493728,1738601457427,-500.0,8.734e-05,2,"2025-02-03T16:50:57.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493729,1738601457437,-500.0,8.734e-05,2,"2025-02-03T16:50:57.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493730,1738601457447,-500.0,8.734e-05,2,"2025-02-03T16:50:57.447",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493731,1738601457457,-553.13389382,8.734e-05,2,"2025-02-03T16:50:57.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493732,1738601457467,-354.55922463,8.734e-05,2,"2025-02-03T16:50:57.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493733,1738601457476,-500.0,8.734e-05,2,"2025-02-03T16:50:57.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493734,1738601457485,-173.31833294,8.734e-05,2,"2025-02-03T16:50:57.485",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493735,1738601457495,-500.0,8.734e-05,2,"2025-02-03T16:50:57.495",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493736,1738601457505,-494.84326508,8.734e-05,2,"2025-02-03T16:50:57.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493737,1738601457514,-632.56868912,8.734e-05,2,"2025-02-03T16:50:57.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493738,1738601457523,-500.0,8.734e-05,2,"2025-02-03T16:50:57.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493739,1738601457533,-500.0,8.734e-05,2,"2025-02-03T16:50:57.533",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493740,1738601457542,-500.0,8.734e-05,2,"2025-02-03T16:50:57.542",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493741,1738601457552,-2226.15,8.734e-05,2,"2025-02-03T16:50:57.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493742,1738601457561,-2414.7,8.734e-05,2,"2025-02-03T16:50:57.561",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493743,1738601457570,-500.0,8.734e-05,2,"2025-02-03T16:50:57.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493744,1738601457580,-1270.11,8.734e-05,2,"2025-02-03T16:50:57.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493745,1738601457589,-1901.12,8.734e-05,2,"2025-02-03T16:50:57.589",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493746,1738601457599,-1432.49,8.734e-05,2,"2025-02-03T16:50:57.599",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493747,1738601457609,-500.0,8.734e-05,2,"2025-02-03T16:50:57.609",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493748,1738601457618,-500.0,8.734e-05,2,"2025-02-03T16:50:57.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493749,1738601457628,-500.0,8.734e-05,2,"2025-02-03T16:50:57.628",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493750,1738601457636,-1316.63,8.734e-05,2,"2025-02-03T16:50:57.636",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493751,1738601457648,-500.0,8.734e-05,2,"2025-02-03T16:50:57.648",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493752,1738601457657,-1277.29,8.734e-05,2,"2025-02-03T16:50:57.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493753,1738601457666,-1214.3,8.734e-05,2,"2025-02-03T16:50:57.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493754,1738601457676,-500.0,8.734e-05,2,"2025-02-03T16:50:57.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493755,1738601457687,-1584.83,8.734e-05,2,"2025-02-03T16:50:57.687",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493756,1738601457697,-500.0,8.734e-05,2,"2025-02-03T16:50:57.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493757,1738601457706,-1510.97,8.734e-05,2,"2025-02-03T16:50:57.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493758,1738601457716,-1456.88,8.734e-05,2,"2025-02-03T16:50:57.716",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493759,1738601457726,-1186.99,8.734e-05,2,"2025-02-03T16:50:57.726",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493760,1738601457737,-1296.47,8.734e-05,2,"2025-02-03T16:50:57.737",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493761,1738601457747,-1279.8,8.734e-05,2,"2025-02-03T16:50:57.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493762,1738601457757,-1421.64,8.734e-05,2,"2025-02-03T16:50:57.757",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493763,1738601457767,-971.15,8.734e-05,2,"2025-02-03T16:50:57.767",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493764,1738601457776,-1294.65,8.734e-05,2,"2025-02-03T16:50:57.776",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493765,1738601457786,-1602.81,8.734e-05,2,"2025-02-03T16:50:57.786",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493766,1738601457795,-2002.49,8.734e-05,2,"2025-02-03T16:50:57.795",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493767,1738601457804,-1268.71,8.734e-05,2,"2025-02-03T16:50:57.804",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493768,1738601457814,-1319.52,8.734e-05,2,"2025-02-03T16:50:57.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493769,1738601457824,-1450.76,8.734e-05,2,"2025-02-03T16:50:57.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493770,1738601457834,-834.89,8.734e-05,2,"2025-02-03T16:50:57.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493771,1738601457844,-500.0,8.734e-05,2,"2025-02-03T16:50:57.844",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493772,1738601457854,-1721.92,8.734e-05,2,"2025-02-03T16:50:57.854",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493773,1738601457864,-1293.97,8.734e-05,2,"2025-02-03T16:50:57.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493774,1738601457874,-1238.5,8.734e-05,2,"2025-02-03T16:50:57.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493775,1738601457883,-788.17,8.734e-05,2,"2025-02-03T16:50:57.883",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493776,1738601457895,-1640.42,8.734e-05,2,"2025-02-03T16:50:57.895",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493777,1738601457905,-1288.73,8.734e-05,2,"2025-02-03T16:50:57.905",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493778,1738601457915,-420.5161742,8.734e-05,2,"2025-02-03T16:50:57.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493779,1738601457924,-1099.9,8.734e-05,2,"2025-02-03T16:50:57.924",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493780,1738601457934,-525.07,8.734e-05,2,"2025-02-03T16:50:57.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493781,1738601457943,-1183.7,8.734e-05,2,"2025-02-03T16:50:57.943",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493782,1738601457953,-516.97,8.734e-05,2,"2025-02-03T16:50:57.953",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493783,1738601457963,-801.93,8.734e-05,2,"2025-02-03T16:50:57.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493784,1738601457973,-500.0,8.734e-05,2,"2025-02-03T16:50:57.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493785,1738601457982,-1310.4,8.734e-05,2,"2025-02-03T16:50:57.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493786,1738601457992,-500.0,8.734e-05,2,"2025-02-03T16:50:57.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493787,1738601458001,-500.0,8.734e-05,2,"2025-02-03T16:50:58.001",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493788,1738601458010,-945.65,8.735e-05,2,"2025-02-03T16:50:58.010",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493789,1738601458019,-656.99,8.735e-05,2,"2025-02-03T16:50:58.019",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493790,1738601458029,-1295.0,8.735e-05,2,"2025-02-03T16:50:58.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493791,1738601458038,-500.0,8.735e-05,2,"2025-02-03T16:50:58.038",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493792,1738601458048,-504.96,8.735e-05,2,"2025-02-03T16:50:58.048",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493793,1738601458058,-500.0,8.735e-05,2,"2025-02-03T16:50:58.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493794,1738601458068,-500.0,8.735e-05,2,"2025-02-03T16:50:58.068",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493795,1738601458077,-500.0,8.735e-05,2,"2025-02-03T16:50:58.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493796,1738601458086,-500.0,8.735e-05,2,"2025-02-03T16:50:58.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493797,1738601458095,-603.48,8.735e-05,2,"2025-02-03T16:50:58.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493798,1738601458106,-500.0,8.735e-05,2,"2025-02-03T16:50:58.106",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493799,1738601458115,-500.0,8.735e-05,2,"2025-02-03T16:50:58.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493800,1738601458124,-500.0,8.735e-05,2,"2025-02-03T16:50:58.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493801,1738601458134,-720.47,8.735e-05,2,"2025-02-03T16:50:58.134",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493802,1738601458144,-565.17,8.735e-05,2,"2025-02-03T16:50:58.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493803,1738601458155,-500.0,8.735e-05,2,"2025-02-03T16:50:58.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493804,1738601458164,-1142.99,8.735e-05,2,"2025-02-03T16:50:58.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493805,1738601458174,-500.0,8.735e-05,2,"2025-02-03T16:50:58.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493806,1738601458184,-500.0,8.735e-05,2,"2025-02-03T16:50:58.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493807,1738601458195,-500.0,8.735e-05,2,"2025-02-03T16:50:58.195",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493808,1738601458207,-500.0,8.735e-05,2,"2025-02-03T16:50:58.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493809,1738601458220,-500.0,8.735e-05,2,"2025-02-03T16:50:58.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493810,1738601458235,-500.0,8.735e-05,2,"2025-02-03T16:50:58.235",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493811,1738601458243,-787.19,8.735e-05,2,"2025-02-03T16:50:58.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493812,1738601458252,-500.0,8.735e-05,2,"2025-02-03T16:50:58.252",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493813,1738601458260,-500.0,8.735e-05,2,"2025-02-03T16:50:58.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493814,1738601458269,-500.0,8.735e-05,2,"2025-02-03T16:50:58.269",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493815,1738601458278,-869.4,8.735e-05,2,"2025-02-03T16:50:58.278",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493816,1738601458287,-513.59,8.735e-05,2,"2025-02-03T16:50:58.287",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493817,1738601458295,-500.0,8.735e-05,2,"2025-02-03T16:50:58.295",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493818,1738601458303,-500.0,8.735e-05,2,"2025-02-03T16:50:58.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493819,1738601458312,-1103.02,8.735e-05,2,"2025-02-03T16:50:58.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493820,1738601458321,-500.0,8.735e-05,2,"2025-02-03T16:50:58.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493821,1738601458330,-927.99,8.735e-05,2,"2025-02-03T16:50:58.330",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493822,1738601458338,-500.0,8.735e-05,2,"2025-02-03T16:50:58.338",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493823,1738601458346,-500.0,8.735e-05,2,"2025-02-03T16:50:58.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493824,1738601458355,-500.0,8.735e-05,2,"2025-02-03T16:50:58.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493825,1738601458363,-500.0,8.735e-05,2,"2025-02-03T16:50:58.363",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493826,1738601458372,-500.0,8.735e-05,2,"2025-02-03T16:50:58.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493827,1738601458381,-500.0,8.735e-05,2,"2025-02-03T16:50:58.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493828,1738601458391,-500.0,8.735e-05,2,"2025-02-03T16:50:58.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493829,1738601458399,-733.87,8.735e-05,2,"2025-02-03T16:50:58.399",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493830,1738601458407,-500.0,8.735e-05,2,"2025-02-03T16:50:58.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493831,1738601458414,-500.0,8.735e-05,2,"2025-02-03T16:50:58.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493832,1738601458421,-1072.17,8.735e-05,2,"2025-02-03T16:50:58.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493833,1738601458428,-500.0,8.735e-05,2,"2025-02-03T16:50:58.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493834,1738601458435,-1007.36,8.735e-05,2,"2025-02-03T16:50:58.435",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493835,1738601458444,-500.0,8.735e-05,2,"2025-02-03T16:50:58.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493836,1738601458452,-500.0,8.735e-05,2,"2025-02-03T16:50:58.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493837,1738601458461,-500.0,8.735e-05,2,"2025-02-03T16:50:58.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493838,1738601458471,-1022.29,8.735e-05,2,"2025-02-03T16:50:58.471",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493839,1738601458482,-500.0,8.735e-05,2,"2025-02-03T16:50:58.482",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493840,1738601458491,-500.0,8.735e-05,2,"2025-02-03T16:50:58.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493841,1738601458501,-1047.51,8.735e-05,2,"2025-02-03T16:50:58.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493842,1738601458511,-500.0,8.735e-05,2,"2025-02-03T16:50:58.511",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493843,1738601458522,-500.0,8.735e-05,2,"2025-02-03T16:50:58.522",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493844,1738601458531,-500.0,8.735e-05,2,"2025-02-03T16:50:58.531",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493845,1738601458541,-500.0,8.735e-05,2,"2025-02-03T16:50:58.541",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493846,1738601458550,-500.0,8.735e-05,2,"2025-02-03T16:50:58.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493847,1738601458559,-899.72,8.735e-05,2,"2025-02-03T16:50:58.559",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493848,1738601458569,-500.0,8.735e-05,2,"2025-02-03T16:50:58.569",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493849,1738601458579,-883.57,8.735e-05,2,"2025-02-03T16:50:58.579",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493850,1738601458588,-500.0,8.735e-05,2,"2025-02-03T16:50:58.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493851,1738601458598,-500.0,8.735e-05,2,"2025-02-03T16:50:58.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493852,1738601458607,-500.0,8.735e-05,2,"2025-02-03T16:50:58.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493853,1738601458617,-500.0,8.735e-05,2,"2025-02-03T16:50:58.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493854,1738601458626,-719.95,8.735e-05,2,"2025-02-03T16:50:58.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493855,1738601458635,-347.39633331,8.735e-05,2,"2025-02-03T16:50:58.635",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493856,1738601458646,-500.0,8.735e-05,2,"2025-02-03T16:50:58.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493857,1738601458656,-500.0,8.735e-05,2,"2025-02-03T16:50:58.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493858,1738601458666,-500.0,8.735e-05,2,"2025-02-03T16:50:58.666",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493859,1738601458676,-500.0,8.735e-05,2,"2025-02-03T16:50:58.676",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493860,1738601458685,-500.0,8.735e-05,2,"2025-02-03T16:50:58.685",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493861,1738601458695,-535.44,8.735e-05,2,"2025-02-03T16:50:58.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493862,1738601458705,-500.0,8.735e-05,2,"2025-02-03T16:50:58.705",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493863,1738601458714,-505.40652734,8.735e-05,2,"2025-02-03T16:50:58.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493864,1738601458724,-500.0,8.735e-05,2,"2025-02-03T16:50:58.724",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493865,1738601458733,-500.0,8.735e-05,2,"2025-02-03T16:50:58.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493866,1738601458743,-500.0,8.735e-05,2,"2025-02-03T16:50:58.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493867,1738601458752,-705.21,8.735e-05,2,"2025-02-03T16:50:58.752",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493868,1738601458762,-500.0,8.735e-05,2,"2025-02-03T16:50:58.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493869,1738601458772,-559.90240087,8.735e-05,2,"2025-02-03T16:50:58.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493870,1738601458782,-1371.87,8.735e-05,2,"2025-02-03T16:50:58.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493871,1738601458792,-500.0,8.735e-05,2,"2025-02-03T16:50:58.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493872,1738601458801,-500.0,8.735e-05,2,"2025-02-03T16:50:58.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493873,1738601458810,-500.0,8.735e-05,2,"2025-02-03T16:50:58.810",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493874,1738601458820,-813.18,8.735e-05,2,"2025-02-03T16:50:58.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493875,1738601458830,-640.42,8.735e-05,2,"2025-02-03T16:50:58.830",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493876,1738601458839,-500.0,8.735e-05,2,"2025-02-03T16:50:58.839",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493877,1738601458850,-1262.6,8.735e-05,2,"2025-02-03T16:50:58.850",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493878,1738601458860,-441.58810566,8.735e-05,2,"2025-02-03T16:50:58.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493879,1738601458869,-238.68476267,8.735e-05,2,"2025-02-03T16:50:58.869",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493880,1738601458879,-500.0,8.735e-05,2,"2025-02-03T16:50:58.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493881,1738601458888,-500.0,8.735e-05,2,"2025-02-03T16:50:58.888",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493882,1738601458904,-500.0,8.735e-05,2,"2025-02-03T16:50:58.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493883,1738601458913,-500.0,8.735e-05,2,"2025-02-03T16:50:58.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493884,1738601458922,-1015.08,8.735e-05,2,"2025-02-03T16:50:58.922",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493885,1738601458931,-500.0,8.735e-05,2,"2025-02-03T16:50:58.931",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493886,1738601458941,-500.0,8.735e-05,2,"2025-02-03T16:50:58.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493887,1738601458950,-782.47,8.735e-05,2,"2025-02-03T16:50:58.950",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493888,1738601458959,-1553.13,8.735e-05,2,"2025-02-03T16:50:58.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493889,1738601458968,-500.0,8.735e-05,2,"2025-02-03T16:50:58.968",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493890,1738601458978,-500.0,8.735e-05,2,"2025-02-03T16:50:58.978",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493891,1738601458987,-500.0,8.735e-05,2,"2025-02-03T16:50:58.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493892,1738601458997,-500.0,8.735e-05,2,"2025-02-03T16:50:58.997",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493893,1738601459006,-500.0,8.735e-05,2,"2025-02-03T16:50:59.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493894,1738601459016,-500.0,8.735e-05,2,"2025-02-03T16:50:59.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493895,1738601459026,-574.21,8.735e-05,2,"2025-02-03T16:50:59.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493896,1738601459037,-500.0,8.735e-05,2,"2025-02-03T16:50:59.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493897,1738601459047,-500.0,8.735e-05,2,"2025-02-03T16:50:59.047",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493898,1738601459056,-922.06,8.735e-05,2,"2025-02-03T16:50:59.056",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493899,1738601459066,-614.22,8.735e-05,2,"2025-02-03T16:50:59.066",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493900,1738601459075,-500.0,8.735e-05,2,"2025-02-03T16:50:59.075",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493901,1738601459085,-729.39,8.735e-05,2,"2025-02-03T16:50:59.085",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493902,1738601459095,-500.0,8.735e-05,2,"2025-02-03T16:50:59.095",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493903,1738601459105,-500.0,8.735e-05,2,"2025-02-03T16:50:59.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493904,1738601459115,-500.0,8.735e-05,2,"2025-02-03T16:50:59.115",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493905,1738601459124,-500.0,8.735e-05,2,"2025-02-03T16:50:59.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493906,1738601459133,-500.0,8.735e-05,2,"2025-02-03T16:50:59.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493907,1738601459146,-755.31,8.735e-05,2,"2025-02-03T16:50:59.146",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493908,1738601459155,-1306.49,8.735e-05,2,"2025-02-03T16:50:59.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493909,1738601459165,-500.0,8.735e-05,2,"2025-02-03T16:50:59.165",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493910,1738601459174,-907.62,8.742e-05,2,"2025-02-03T16:50:59.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493911,1738601459185,-150.0,8.752e-05,2,"2025-02-03T16:50:59.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493912,1738601459194,-164.89754705,8.773e-05,2,"2025-02-03T16:50:59.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493913,1738601459204,-500.0,8.773e-05,2,"2025-02-03T16:50:59.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493914,1738601459214,-3037.065,8.796e-05,2,"2025-02-03T16:50:59.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493915,1738601459224,-150.741,8.796e-05,2,"2025-02-03T16:50:59.224",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493916,1738601459234,-2000.0,8.799e-05,2,"2025-02-03T16:50:59.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493917,1738601459244,-2000.0,8.799e-05,2,"2025-02-03T16:50:59.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493918,1738601459253,-2000.0,8.799e-05,2,"2025-02-03T16:50:59.253",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493919,1738601459262,-2000.0,8.799e-05,2,"2025-02-03T16:50:59.262",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493920,1738601459272,-500.0,8.799e-05,2,"2025-02-03T16:50:59.272",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493921,1738601459282,-1586293.41190467,8.8e-05,2,"2025-02-03T16:50:59.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493922,1738601460073,-882793.88182944,8.8e-05,2,"2025-02-03T16:51:00.073",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493923,1738601460107,-255.74705484,8.8e-05,2,"2025-02-03T16:51:00.107",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493924,1738601460119,-4241.48843992,8.8e-05,2,"2025-02-03T16:51:00.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493925,1738601460846,1962.04,7.78e-05,2,"2025-02-03T16:51:00.846",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493926,1738601461244,-313.664995,8.596e-05,2,"2025-02-03T16:51:01.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493927,1738601461338,-186.335005,8.596e-05,2,"2025-02-03T16:51:01.338",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493928,1738601461348,-500.0,8.733e-05,2,"2025-02-03T16:51:01.348",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493929,1738601461359,-623.4349902,8.8e-05,2,"2025-02-03T16:51:01.359",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493930,1738601461371,-4738.88454389,8.8e-05,2,"2025-02-03T16:51:01.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493931,1738601461383,-4310.13902088,8.8e-05,2,"2025-02-03T16:51:01.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493932,1738601461402,-243007.237497,8.8e-05,2,"2025-02-03T16:51:01.402",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493933,1738601461425,-1110.66374161,8.8e-05,2,"2025-02-03T16:51:01.425",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493934,1738601461504,-681.06468649,8.8e-05,2,"2025-02-03T16:51:01.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493935,1738601462362,-500.0,8.594e-05,2,"2025-02-03T16:51:02.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493936,1738601462372,-15658.36884283,8.8e-05,2,"2025-02-03T16:51:02.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493937,1738601462384,-6686.71919497,8.8e-05,2,"2025-02-03T16:51:02.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493938,1738601462401,-1049.66192647,8.8e-05,2,"2025-02-03T16:51:02.401",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493939,1738601468229,3635.68098977,7.877e-05,2,"2025-02-03T16:51:08.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493940,1738601468255,4466.98901023,7.877e-05,2,"2025-02-03T16:51:08.255",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493942,1738601528784,5533.01098977,7.915e-05,2,"2025-02-03T16:52:08.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493943,1738601528806,9078.30901023,7.915e-05,2,"2025-02-03T16:52:08.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493945,1738601616570,150.0,7.835e-05,2,"2025-02-03T16:53:36.570",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493946,1738601616768,150.0,7.951e-05,2,"2025-02-03T16:53:36.768",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493948,1738601638498,-150.0,8.197e-05,2,"2025-02-03T16:53:58.498",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493949,1738601638523,-915.28,8.219e-05,2,"2025-02-03T16:53:58.523",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493950,1738601638546,-2044.84,8.219e-05,2,"2025-02-03T16:53:58.546",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493951,1738601638568,-1000.0,8.219e-05,2,"2025-02-03T16:53:58.568",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493952,1738601638590,-150.0,8.254e-05,2,"2025-02-03T16:53:58.590",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493953,1738601638612,-682.91485178,8.593e-05,2,"2025-02-03T16:53:58.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493954,1738601638634,-1397.11,8.593e-05,2,"2025-02-03T16:53:58.634",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493955,1738601638657,-500.0,8.593e-05,2,"2025-02-03T16:53:58.657",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493956,1738601638680,-500.0,8.593e-05,2,"2025-02-03T16:53:58.680",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493957,1738601638702,-500.0,8.593e-05,2,"2025-02-03T16:53:58.702",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493958,1738601638724,-500.0,8.593e-05,2,"2025-02-03T16:53:58.724",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493959,1738601638748,-1162.17,8.593e-05,2,"2025-02-03T16:53:58.748",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493960,1738601638772,-500.0,8.593e-05,2,"2025-02-03T16:53:58.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493961,1738601638793,-1164.35,8.593e-05,2,"2025-02-03T16:53:58.793",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493962,1738601638816,-1198.27,8.593e-05,2,"2025-02-03T16:53:58.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493963,1738601638838,-506.54,8.593e-05,2,"2025-02-03T16:53:58.838",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493964,1738601638860,-500.0,8.593e-05,2,"2025-02-03T16:53:58.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493965,1738601638882,-500.0,8.593e-05,2,"2025-02-03T16:53:58.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493966,1738601638904,-645.07,8.593e-05,2,"2025-02-03T16:53:58.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493967,1738601638926,-1503.8,8.593e-05,2,"2025-02-03T16:53:58.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493968,1738601638954,-500.0,8.593e-05,2,"2025-02-03T16:53:58.954",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493969,1738601638978,-1804.15,8.593e-05,2,"2025-02-03T16:53:58.978",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493970,1738601639000,-978.22,8.593e-05,2,"2025-02-03T16:53:59.000",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493971,1738601639026,-2095.24,8.593e-05,2,"2025-02-03T16:53:59.026",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493972,1738601639049,-500.0,8.593e-05,2,"2025-02-03T16:53:59.049",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493973,1738601639071,-1063.63,8.593e-05,2,"2025-02-03T16:53:59.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493974,1738601639093,-500.0,8.593e-05,2,"2025-02-03T16:53:59.093",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493975,1738601639118,-1471.77,8.593e-05,2,"2025-02-03T16:53:59.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493976,1738601639140,-1247.86,8.593e-05,2,"2025-02-03T16:53:59.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493977,1738601639163,-771.24,8.593e-05,2,"2025-02-03T16:53:59.163",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493978,1738601639185,-718.99,8.593e-05,2,"2025-02-03T16:53:59.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493979,1738601639208,-1766.08,8.593e-05,2,"2025-02-03T16:53:59.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493980,1738601639231,-1488.87,8.593e-05,2,"2025-02-03T16:53:59.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493981,1738601639254,-1029.15,8.593e-05,2,"2025-02-03T16:53:59.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493982,1738601639282,-500.0,8.593e-05,2,"2025-02-03T16:53:59.282",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493983,1738601639306,-3303.47,8.593e-05,2,"2025-02-03T16:53:59.306",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493984,1738601639331,-1475.21,8.593e-05,2,"2025-02-03T16:53:59.331",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493985,1738601639357,-1422.52,8.593e-05,2,"2025-02-03T16:53:59.357",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493986,1738601639381,-978.18,8.593e-05,2,"2025-02-03T16:53:59.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493987,1738601639406,-4837.26,8.593e-05,2,"2025-02-03T16:53:59.406",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493988,1738601639429,-1185.74,8.593e-05,2,"2025-02-03T16:53:59.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493989,1738601639458,-1755.03,8.593e-05,2,"2025-02-03T16:53:59.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493990,1738601639481,-2077.05,8.593e-05,2,"2025-02-03T16:53:59.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493991,1738601639505,-915.7,8.593e-05,2,"2025-02-03T16:53:59.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493992,1738601639531,-4254.1,8.593e-05,2,"2025-02-03T16:53:59.531",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493993,1738601639554,-500.0,8.593e-05,2,"2025-02-03T16:53:59.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493994,1738601639576,-1221.43,8.593e-05,2,"2025-02-03T16:53:59.576",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493995,1738601639600,-457.5808995,8.593e-05,2,"2025-02-03T16:53:59.600",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493996,1738601639624,-3510.4,8.593e-05,2,"2025-02-03T16:53:59.624",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493997,1738601639648,-1086.02,8.593e-05,2,"2025-02-03T16:53:59.648",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493998,1738601639672,-870.56,8.593e-05,2,"2025-02-03T16:53:59.672",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351493999,1738601639697,-2018.56,8.593e-05,2,"2025-02-03T16:53:59.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494000,1738601639721,-657.77,8.593e-05,2,"2025-02-03T16:53:59.721",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494001,1738601639745,-500.0,8.593e-05,2,"2025-02-03T16:53:59.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494002,1738601639773,-3512.17,8.593e-05,2,"2025-02-03T16:53:59.773",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494003,1738601639796,-1150.95,8.593e-05,2,"2025-02-03T16:53:59.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494004,1738601639820,-2118.15,8.593e-05,2,"2025-02-03T16:53:59.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494005,1738601639843,-1041.16,8.593e-05,2,"2025-02-03T16:53:59.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494006,1738601639866,-2435.05,8.593e-05,2,"2025-02-03T16:53:59.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494007,1738601639889,-14844.16,8.593e-05,2,"2025-02-03T16:53:59.889",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494008,1738601639912,-1453.88,8.593e-05,2,"2025-02-03T16:53:59.912",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494009,1738601639934,-1048.25,8.593e-05,2,"2025-02-03T16:53:59.934",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494010,1738601639957,-500.0,8.593e-05,2,"2025-02-03T16:53:59.957",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494011,1738601639979,-1945.44,8.593e-05,2,"2025-02-03T16:53:59.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494012,1738601640002,-1629.81,8.593e-05,2,"2025-02-03T16:54:00.002",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494013,1738601640033,-2550.89,8.593e-05,2,"2025-02-03T16:54:00.033",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494014,1738601640057,-500.0,8.593e-05,2,"2025-02-03T16:54:00.057",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494015,1738601640083,-672.64,8.593e-05,2,"2025-02-03T16:54:00.083",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494016,1738601640108,-2056.33,8.593e-05,2,"2025-02-03T16:54:00.108",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494017,1738601640133,-555.92,8.593e-05,2,"2025-02-03T16:54:00.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494018,1738601640159,-3198.1,8.593e-05,2,"2025-02-03T16:54:00.159",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494019,1738601640185,-3466.5,8.593e-05,2,"2025-02-03T16:54:00.185",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494020,1738601640211,-6095.16,8.593e-05,2,"2025-02-03T16:54:00.211",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494021,1738601640236,-2694.46,8.593e-05,2,"2025-02-03T16:54:00.236",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494022,1738601640263,-500.0,8.593e-05,2,"2025-02-03T16:54:00.263",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494023,1738601640300,-3958.7,8.593e-05,2,"2025-02-03T16:54:00.300",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494024,1738601640327,-772.56,8.593e-05,2,"2025-02-03T16:54:00.327",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494025,1738601640354,-500.0,8.593e-05,2,"2025-02-03T16:54:00.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494026,1738601640381,-4034.65,8.593e-05,2,"2025-02-03T16:54:00.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494027,1738601640407,-1492.1,8.593e-05,2,"2025-02-03T16:54:00.407",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494028,1738601640432,-1441.18,8.593e-05,2,"2025-02-03T16:54:00.432",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494029,1738601640456,-500.0,8.593e-05,2,"2025-02-03T16:54:00.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494030,1738601640480,-1257.47,8.593e-05,2,"2025-02-03T16:54:00.480",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494031,1738601640505,-6004.07,8.593e-05,2,"2025-02-03T16:54:00.505",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494032,1738601640534,-575.55,8.593e-05,2,"2025-02-03T16:54:00.534",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494033,1738601640560,-2405.5,8.593e-05,2,"2025-02-03T16:54:00.560",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494034,1738601640587,-1107.97,8.593e-05,2,"2025-02-03T16:54:00.587",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494035,1738601640611,-3038.45,8.593e-05,2,"2025-02-03T16:54:00.611",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494036,1738601640635,-1041.06,8.593e-05,2,"2025-02-03T16:54:00.635",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494037,1738601640660,-681.59,8.593e-05,2,"2025-02-03T16:54:00.660",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494038,1738601640684,-500.0,8.594e-05,2,"2025-02-03T16:54:00.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494039,1738601640708,-500.0,8.594e-05,2,"2025-02-03T16:54:00.708",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494040,1738601640731,-500.0,8.594e-05,2,"2025-02-03T16:54:00.731",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494041,1738601640753,-500.0,8.594e-05,2,"2025-02-03T16:54:00.753",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494042,1738601640782,-500.0,8.594e-05,2,"2025-02-03T16:54:00.782",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494043,1738601640806,-500.0,8.594e-05,2,"2025-02-03T16:54:00.806",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494044,1738601640832,-500.0,8.594e-05,2,"2025-02-03T16:54:00.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494045,1738601640857,-738.11,8.594e-05,2,"2025-02-03T16:54:00.857",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494046,1738601640881,-500.0,8.594e-05,2,"2025-02-03T16:54:00.881",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494047,1738601640907,-500.0,8.594e-05,2,"2025-02-03T16:54:00.907",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494048,1738601640933,-500.0,8.594e-05,2,"2025-02-03T16:54:00.933",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494049,1738601640958,-507.32488982,8.594e-05,2,"2025-02-03T16:54:00.958",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494050,1738601640984,-500.0,8.594e-05,2,"2025-02-03T16:54:00.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494051,1738601641008,-500.0,8.594e-05,2,"2025-02-03T16:54:01.008",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494052,1738601641035,-2382.53,8.594e-05,2,"2025-02-03T16:54:01.035",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494053,1738601641059,-500.0,8.594e-05,2,"2025-02-03T16:54:01.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494054,1738601641082,-500.0,8.594e-05,2,"2025-02-03T16:54:01.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494055,1738601641109,-1668.57,8.594e-05,2,"2025-02-03T16:54:01.109",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494056,1738601641133,-2143.8,8.594e-05,2,"2025-02-03T16:54:01.133",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494057,1738601641156,-500.0,8.594e-05,2,"2025-02-03T16:54:01.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494058,1738601641182,-500.0,8.594e-05,2,"2025-02-03T16:54:01.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494059,1738601641207,-500.0,8.594e-05,2,"2025-02-03T16:54:01.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494060,1738601641232,-315.60631873,8.594e-05,2,"2025-02-03T16:54:01.232",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494061,1738601641260,-500.0,8.594e-05,2,"2025-02-03T16:54:01.260",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494062,1738601641294,-4661.39,8.594e-05,2,"2025-02-03T16:54:01.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494063,1738601641322,-500.0,8.594e-05,2,"2025-02-03T16:54:01.322",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494064,1738601641351,-1645.56,8.594e-05,2,"2025-02-03T16:54:01.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494065,1738601641379,-500.0,8.594e-05,2,"2025-02-03T16:54:01.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494066,1738601641405,-500.0,8.594e-05,2,"2025-02-03T16:54:01.405",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494067,1738601641429,-500.0,8.594e-05,2,"2025-02-03T16:54:01.429",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494068,1738601641458,-500.0,8.594e-05,2,"2025-02-03T16:54:01.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494069,1738601641481,-2352.7,8.594e-05,2,"2025-02-03T16:54:01.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494070,1738601641504,-506.83634356,8.594e-05,2,"2025-02-03T16:54:01.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494071,1738601641530,-500.0,8.594e-05,2,"2025-02-03T16:54:01.530",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494072,1738601641555,-1600.19,8.594e-05,2,"2025-02-03T16:54:01.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494073,1738601641580,-500.0,8.594e-05,2,"2025-02-03T16:54:01.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494074,1738601641605,-500.0,8.594e-05,2,"2025-02-03T16:54:01.605",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494075,1738601641629,-500.0,8.594e-05,2,"2025-02-03T16:54:01.629",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494076,1738601641655,-12005.88,8.594e-05,2,"2025-02-03T16:54:01.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494077,1738601641677,-500.0,8.594e-05,2,"2025-02-03T16:54:01.677",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494078,1738601641941,-831.1,8.594e-05,2,"2025-02-03T16:54:01.941",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494079,1738601641965,-3186.92,8.594e-05,2,"2025-02-03T16:54:01.965",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494080,1738601641989,-500.0,8.594e-05,2,"2025-02-03T16:54:01.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494081,1738601642025,-767.71,8.594e-05,2,"2025-02-03T16:54:02.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494082,1738601642053,-584.48,8.594e-05,2,"2025-02-03T16:54:02.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494083,1738601642077,-500.0,8.594e-05,2,"2025-02-03T16:54:02.077",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494084,1738601642100,-500.0,8.594e-05,2,"2025-02-03T16:54:02.100",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494085,1738601642124,-744.04,8.594e-05,2,"2025-02-03T16:54:02.124",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494086,1738601642148,-1300.59,8.594e-05,2,"2025-02-03T16:54:02.148",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494087,1738601642172,-1962.37,8.594e-05,2,"2025-02-03T16:54:02.172",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494088,1738601642196,-500.0,8.594e-05,2,"2025-02-03T16:54:02.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494089,1738601642220,-500.0,8.594e-05,2,"2025-02-03T16:54:02.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494090,1738601642243,-1073.56,8.594e-05,2,"2025-02-03T16:54:02.243",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494091,1738601642273,-2385.75,8.594e-05,2,"2025-02-03T16:54:02.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494092,1738601642300,-1160.08,8.594e-05,2,"2025-02-03T16:54:02.300",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494093,1738601642341,-227.0962237,8.594e-05,2,"2025-02-03T16:54:02.341",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494094,1738601642368,-4334.0,8.594e-05,2,"2025-02-03T16:54:02.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494095,1738601642394,-793.5,8.594e-05,2,"2025-02-03T16:54:02.394",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494096,1738601642419,-637.68634453,8.594e-05,2,"2025-02-03T16:54:02.419",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494097,1738601642444,-500.0,8.594e-05,2,"2025-02-03T16:54:02.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494098,1738601642469,-503.9529692,8.594e-05,2,"2025-02-03T16:54:02.469",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494099,1738601642494,-500.0,8.594e-05,2,"2025-02-03T16:54:02.494",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494100,1738601642519,-1282.49,8.594e-05,2,"2025-02-03T16:54:02.519",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494101,1738601642547,-1007.05,8.594e-05,2,"2025-02-03T16:54:02.547",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494102,1738601642573,-1441.4,8.594e-05,2,"2025-02-03T16:54:02.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494103,1738601642598,-500.0,8.594e-05,2,"2025-02-03T16:54:02.598",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494104,1738601642623,-2214.06,8.594e-05,2,"2025-02-03T16:54:02.623",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494105,1738601642653,-500.0,8.594e-05,2,"2025-02-03T16:54:02.653",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494106,1738601642677,-500.0,8.594e-05,2,"2025-02-03T16:54:02.677",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494107,1738601642701,-500.0,8.594e-05,2,"2025-02-03T16:54:02.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494108,1738601642725,-500.0,8.594e-05,2,"2025-02-03T16:54:02.725",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494109,1738601642750,-1636.28,8.594e-05,2,"2025-02-03T16:54:02.750",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494110,1738601642777,-500.0,8.594e-05,2,"2025-02-03T16:54:02.777",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494111,1738601642802,-3496.86,8.594e-05,2,"2025-02-03T16:54:02.802",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494112,1738601642827,-500.0,8.594e-05,2,"2025-02-03T16:54:02.827",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494113,1738601642851,-753.51,8.594e-05,2,"2025-02-03T16:54:02.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494114,1738601642874,-500.0,8.594e-05,2,"2025-02-03T16:54:02.874",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494115,1738601642898,-900.01,8.594e-05,2,"2025-02-03T16:54:02.898",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494116,1738601642923,-500.0,8.594e-05,2,"2025-02-03T16:54:02.923",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494117,1738601642948,-1296.76,8.594e-05,2,"2025-02-03T16:54:02.948",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494118,1738601642972,-500.0,8.594e-05,2,"2025-02-03T16:54:02.972",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494119,1738601642995,-2076.45,8.594e-05,2,"2025-02-03T16:54:02.995",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494120,1738601643024,-500.0,8.594e-05,2,"2025-02-03T16:54:03.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494121,1738601643055,-1533.63,8.594e-05,2,"2025-02-03T16:54:03.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494122,1738601643080,-500.0,8.594e-05,2,"2025-02-03T16:54:03.080",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494123,1738601643106,-500.0,8.594e-05,2,"2025-02-03T16:54:03.106",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494124,1738601643131,-3403.56,8.594e-05,2,"2025-02-03T16:54:03.131",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494125,1738601643156,-1450.46,8.594e-05,2,"2025-02-03T16:54:03.156",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494126,1738601643179,-500.0,8.594e-05,2,"2025-02-03T16:54:03.179",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494127,1738601643204,-2026.48,8.594e-05,2,"2025-02-03T16:54:03.204",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494128,1738601643229,-593.49565109,8.594e-05,2,"2025-02-03T16:54:03.229",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494129,1738601643261,-500.0,8.594e-05,2,"2025-02-03T16:54:03.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494130,1738601643294,-500.0,8.594e-05,2,"2025-02-03T16:54:03.294",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494131,1738601643321,-500.0,8.594e-05,2,"2025-02-03T16:54:03.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494132,1738601643346,-500.0,8.594e-05,2,"2025-02-03T16:54:03.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494133,1738601643372,-1765.95,8.594e-05,2,"2025-02-03T16:54:03.372",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494134,1738601643397,-500.0,8.594e-05,2,"2025-02-03T16:54:03.397",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494135,1738601643422,-500.0,8.594e-05,2,"2025-02-03T16:54:03.422",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494136,1738601643446,-500.0,8.594e-05,2,"2025-02-03T16:54:03.446",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494137,1738601643475,-1410.87,8.594e-05,2,"2025-02-03T16:54:03.475",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494138,1738601643499,-215.2398443,8.594e-05,2,"2025-02-03T16:54:03.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494139,1738601643527,-1395.17,8.594e-05,2,"2025-02-03T16:54:03.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494140,1738601643554,-500.0,8.594e-05,2,"2025-02-03T16:54:03.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494141,1738601643578,-1081.92,8.594e-05,2,"2025-02-03T16:54:03.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494142,1738601643602,-1648.4,8.594e-05,2,"2025-02-03T16:54:03.602",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494143,1738601643626,-500.0,8.594e-05,2,"2025-02-03T16:54:03.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494144,1738601643649,-514.96216397,8.594e-05,2,"2025-02-03T16:54:03.649",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494145,1738601643673,-1360.47,8.594e-05,2,"2025-02-03T16:54:03.673",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494146,1738601643697,-596.07,8.594e-05,2,"2025-02-03T16:54:03.697",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494147,1738601643720,-532.49,8.594e-05,2,"2025-02-03T16:54:03.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494148,1738601643745,-1780.63,8.594e-05,2,"2025-02-03T16:54:03.745",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494149,1738601643770,-5478.23,8.594e-05,2,"2025-02-03T16:54:03.770",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494150,1738601643796,-1138.53,8.594e-05,2,"2025-02-03T16:54:03.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494151,1738601643820,-500.0,8.594e-05,2,"2025-02-03T16:54:03.820",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494152,1738601643843,-2708.98,8.594e-05,2,"2025-02-03T16:54:03.843",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494153,1738601643867,-500.0,8.594e-05,2,"2025-02-03T16:54:03.867",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494154,1738601643891,-1790.44,8.594e-05,2,"2025-02-03T16:54:03.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494155,1738601643915,-2294.66,8.594e-05,2,"2025-02-03T16:54:03.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494156,1738601643939,-559.14665943,8.594e-05,2,"2025-02-03T16:54:03.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494157,1738601643966,-500.0,8.594e-05,2,"2025-02-03T16:54:03.966",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494158,1738601643990,-1156.85,8.594e-05,2,"2025-02-03T16:54:03.990",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494159,1738601644016,-500.0,8.594e-05,2,"2025-02-03T16:54:04.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494160,1738601644044,-500.0,8.594e-05,2,"2025-02-03T16:54:04.044",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494161,1738601644069,-825.57,8.594e-05,2,"2025-02-03T16:54:04.069",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494162,1738601644094,-500.0,8.594e-05,2,"2025-02-03T16:54:04.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494163,1738601644119,-500.0,8.594e-05,2,"2025-02-03T16:54:04.119",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494164,1738601644144,-654.46,8.594e-05,2,"2025-02-03T16:54:04.144",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494165,1738601644169,-1128.45,8.594e-05,2,"2025-02-03T16:54:04.169",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494166,1738601644194,-500.0,8.594e-05,2,"2025-02-03T16:54:04.194",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494167,1738601644225,-2580.72,8.594e-05,2,"2025-02-03T16:54:04.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494168,1738601644250,-500.0,8.594e-05,2,"2025-02-03T16:54:04.250",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494169,1738601644281,-500.0,8.594e-05,2,"2025-02-03T16:54:04.281",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494170,1738601644310,-325.71065192,8.594e-05,2,"2025-02-03T16:54:04.310",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494171,1738601644337,-500.0,8.594e-05,2,"2025-02-03T16:54:04.337",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494172,1738601644362,-500.0,8.594e-05,2,"2025-02-03T16:54:04.362",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494173,1738601644387,-886.37,8.594e-05,2,"2025-02-03T16:54:04.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494174,1738601644412,-3084.66,8.594e-05,2,"2025-02-03T16:54:04.412",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494175,1738601644437,-3641.16,8.594e-05,2,"2025-02-03T16:54:04.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494176,1738601644462,-500.0,8.594e-05,2,"2025-02-03T16:54:04.462",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494177,1738601644487,-535.73,8.594e-05,2,"2025-02-03T16:54:04.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494178,1738601644512,-780.4,8.594e-05,2,"2025-02-03T16:54:04.512",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494179,1738601644539,-428.45835845,8.594e-05,2,"2025-02-03T16:54:04.539",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494180,1738601644564,-847.57,8.594e-05,2,"2025-02-03T16:54:04.564",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494181,1738601644591,-500.0,8.596e-05,2,"2025-02-03T16:54:04.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494182,1738601644616,-500.0,8.596e-05,2,"2025-02-03T16:54:04.616",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494183,1738601644642,-500.0,8.596e-05,2,"2025-02-03T16:54:04.642",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494184,1738601644667,-500.0,8.596e-05,2,"2025-02-03T16:54:04.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494185,1738601644693,-500.0,8.596e-05,2,"2025-02-03T16:54:04.693",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494186,1738601644718,-500.0,8.596e-05,2,"2025-02-03T16:54:04.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494187,1738601644743,-500.0,8.596e-05,2,"2025-02-03T16:54:04.743",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494188,1738601644769,-500.0,8.596e-05,2,"2025-02-03T16:54:04.769",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494189,1738601644799,-500.0,8.596e-05,2,"2025-02-03T16:54:04.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494190,1738601644826,-500.0,8.596e-05,2,"2025-02-03T16:54:04.826",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494191,1738601644851,-502.52686511,8.596e-05,2,"2025-02-03T16:54:04.851",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494192,1738601644876,-500.0,8.596e-05,2,"2025-02-03T16:54:04.876",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494193,1738601644903,-1206.91,8.596e-05,2,"2025-02-03T16:54:04.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494194,1738601644929,-500.0,8.596e-05,2,"2025-02-03T16:54:04.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494195,1738601644955,-501.24,8.596e-05,2,"2025-02-03T16:54:04.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494196,1738601644980,-500.0,8.596e-05,2,"2025-02-03T16:54:04.980",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494197,1738601645006,-500.0,8.596e-05,2,"2025-02-03T16:54:05.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494198,1738601645037,-500.0,8.596e-05,2,"2025-02-03T16:54:05.037",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494199,1738601645064,-678.19,8.596e-05,2,"2025-02-03T16:54:05.064",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494200,1738601645091,-1170.85,8.596e-05,2,"2025-02-03T16:54:05.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494201,1738601645117,-500.0,8.596e-05,2,"2025-02-03T16:54:05.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494202,1738601645141,-500.0,8.596e-05,2,"2025-02-03T16:54:05.141",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494203,1738601645168,-500.0,8.596e-05,2,"2025-02-03T16:54:05.168",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494204,1738601645193,-785.43,8.596e-05,2,"2025-02-03T16:54:05.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494205,1738601645219,-1113.1,8.596e-05,2,"2025-02-03T16:54:05.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494206,1738601645244,-500.0,8.596e-05,2,"2025-02-03T16:54:05.244",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494207,1738601645279,-796.95,8.596e-05,2,"2025-02-03T16:54:05.279",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494208,1738601645305,-500.0,8.596e-05,2,"2025-02-03T16:54:05.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494209,1738601645622,-500.0,8.596e-05,2,"2025-02-03T16:54:05.622",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494210,1738601645647,-500.0,8.596e-05,2,"2025-02-03T16:54:05.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494211,1738601645669,-1452.76,8.596e-05,2,"2025-02-03T16:54:05.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494212,1738601645694,-500.0,8.596e-05,2,"2025-02-03T16:54:05.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494213,1738601645718,-500.0,8.596e-05,2,"2025-02-03T16:54:05.718",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494214,1738601645742,-500.0,8.596e-05,2,"2025-02-03T16:54:05.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494215,1738601645769,-500.0,8.596e-05,2,"2025-02-03T16:54:05.769",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494216,1738601645800,-1455.94,8.596e-05,2,"2025-02-03T16:54:05.800",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494217,1738601645825,-1046.03,8.596e-05,2,"2025-02-03T16:54:05.825",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494218,1738601645850,-500.0,8.596e-05,2,"2025-02-03T16:54:05.850",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494219,1738601645876,-1385.05,8.596e-05,2,"2025-02-03T16:54:05.876",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494220,1738601645901,-500.0,8.596e-05,2,"2025-02-03T16:54:05.901",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494221,1738601645926,-500.0,8.596e-05,2,"2025-02-03T16:54:05.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494222,1738601645951,-500.0,8.596e-05,2,"2025-02-03T16:54:05.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494223,1738601645975,-500.0,8.596e-05,2,"2025-02-03T16:54:05.975",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494224,1738601645998,-1335.47,8.596e-05,2,"2025-02-03T16:54:05.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494225,1738601646028,-500.0,8.596e-05,2,"2025-02-03T16:54:06.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494226,1738601646051,-672.71,8.596e-05,2,"2025-02-03T16:54:06.051",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494227,1738601646076,-500.0,8.596e-05,2,"2025-02-03T16:54:06.076",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494228,1738601646102,-1413.9,8.596e-05,2,"2025-02-03T16:54:06.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494229,1738601646128,-1136.1,8.596e-05,2,"2025-02-03T16:54:06.128",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494230,1738601646152,-1188.43,8.596e-05,2,"2025-02-03T16:54:06.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494231,1738601646176,-500.0,8.596e-05,2,"2025-02-03T16:54:06.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494232,1738601646200,-500.0,8.596e-05,2,"2025-02-03T16:54:06.200",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494233,1738601646225,-500.0,8.596e-05,2,"2025-02-03T16:54:06.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494234,1738601646249,-500.0,8.596e-05,2,"2025-02-03T16:54:06.249",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494235,1738601646273,-500.0,8.596e-05,2,"2025-02-03T16:54:06.273",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494236,1738601646299,-500.0,8.596e-05,2,"2025-02-03T16:54:06.299",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494237,1738601646322,-500.0,8.596e-05,2,"2025-02-03T16:54:06.322",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494238,1738601646347,-500.0,8.596e-05,2,"2025-02-03T16:54:06.347",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494239,1738601646371,-500.0,8.596e-05,2,"2025-02-03T16:54:06.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494240,1738601646396,-937.1,8.596e-05,2,"2025-02-03T16:54:06.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494241,1738601646418,-1107.82,8.596e-05,2,"2025-02-03T16:54:06.418",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494242,1738601646442,-1173.15,8.596e-05,2,"2025-02-03T16:54:06.442",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494243,1738601646467,-500.0,8.596e-05,2,"2025-02-03T16:54:06.467",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494244,1738601646490,-1048.41,8.596e-05,2,"2025-02-03T16:54:06.490",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494245,1738601646514,-11731.2128,8.7e-05,2,"2025-02-03T16:54:06.514",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494246,1738601646545,-3889.3124,8.7e-05,2,"2025-02-03T16:54:06.545",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494247,1738601646569,-2610.4163,8.7e-05,2,"2025-02-03T16:54:06.569",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494248,1738601646593,-1397.11,8.73e-05,2,"2025-02-03T16:54:06.593",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494249,1738601646617,-500.0,8.73e-05,2,"2025-02-03T16:54:06.617",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494250,1738601646643,-500.0,8.73e-05,2,"2025-02-03T16:54:06.643",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494251,1738601646669,-500.0,8.73e-05,2,"2025-02-03T16:54:06.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494252,1738601646694,-500.0,8.73e-05,2,"2025-02-03T16:54:06.694",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494253,1738601646720,-1162.17,8.73e-05,2,"2025-02-03T16:54:06.720",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494254,1738601646746,-500.0,8.73e-05,2,"2025-02-03T16:54:06.746",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494255,1738601646772,-1198.27,8.73e-05,2,"2025-02-03T16:54:06.772",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494256,1738601646801,-506.54,8.73e-05,2,"2025-02-03T16:54:06.801",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494257,1738601646824,-500.0,8.73e-05,2,"2025-02-03T16:54:06.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494258,1738601646849,-1164.35,8.73e-05,2,"2025-02-03T16:54:06.849",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494259,1738601646875,-500.0,8.73e-05,2,"2025-02-03T16:54:06.875",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494260,1738601646898,-645.07,8.73e-05,2,"2025-02-03T16:54:06.898",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494261,1738601646922,-1503.8,8.73e-05,2,"2025-02-03T16:54:06.922",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494262,1738601646946,-500.0,8.73e-05,2,"2025-02-03T16:54:06.946",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494263,1738601646971,-1804.15,8.73e-05,2,"2025-02-03T16:54:06.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494264,1738601646994,-978.22,8.73e-05,2,"2025-02-03T16:54:06.994",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494265,1738601647020,-2095.24,8.73e-05,2,"2025-02-03T16:54:07.020",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494266,1738601647046,-500.0,8.73e-05,2,"2025-02-03T16:54:07.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494267,1738601647070,-1063.63,8.73e-05,2,"2025-02-03T16:54:07.070",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494268,1738601647094,-500.0,8.73e-05,2,"2025-02-03T16:54:07.094",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494269,1738601647118,-1471.77,8.73e-05,2,"2025-02-03T16:54:07.118",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494270,1738601647147,-1247.86,8.73e-05,2,"2025-02-03T16:54:07.147",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494271,1738601647171,-771.24,8.73e-05,2,"2025-02-03T16:54:07.171",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494272,1738601647196,-718.99,8.73e-05,2,"2025-02-03T16:54:07.196",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494273,1738601647220,-1766.08,8.73e-05,2,"2025-02-03T16:54:07.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494274,1738601647245,-1488.87,8.73e-05,2,"2025-02-03T16:54:07.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494275,1738601647270,-1029.15,8.73e-05,2,"2025-02-03T16:54:07.270",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494276,1738601647298,-500.0,8.73e-05,2,"2025-02-03T16:54:07.298",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494277,1738601647323,-3303.47,8.73e-05,2,"2025-02-03T16:54:07.323",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494278,1738601647348,-1475.21,8.73e-05,2,"2025-02-03T16:54:07.348",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494279,1738601647373,-1422.52,8.73e-05,2,"2025-02-03T16:54:07.373",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494280,1738601647396,-978.18,8.73e-05,2,"2025-02-03T16:54:07.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494281,1738601647420,-4837.26,8.73e-05,2,"2025-02-03T16:54:07.420",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494282,1738601647444,-1185.74,8.73e-05,2,"2025-02-03T16:54:07.444",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494283,1738601647468,-1755.03,8.73e-05,2,"2025-02-03T16:54:07.468",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494284,1738601647491,-2077.05,8.73e-05,2,"2025-02-03T16:54:07.491",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494285,1738601647515,-915.7,8.73e-05,2,"2025-02-03T16:54:07.515",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494286,1738601647542,-4254.1,8.73e-05,2,"2025-02-03T16:54:07.542",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494287,1738601647567,-500.0,8.73e-05,2,"2025-02-03T16:54:07.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494288,1738601647591,-1221.43,8.73e-05,2,"2025-02-03T16:54:07.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494289,1738601647615,-3510.4,8.73e-05,2,"2025-02-03T16:54:07.615",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494290,1738601647640,-1086.02,8.73e-05,2,"2025-02-03T16:54:07.640",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494291,1738601647663,-870.56,8.73e-05,2,"2025-02-03T16:54:07.663",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494292,1738601647687,-2018.56,8.73e-05,2,"2025-02-03T16:54:07.687",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494293,1738601647712,-657.77,8.73e-05,2,"2025-02-03T16:54:07.712",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494294,1738601647736,-500.0,8.73e-05,2,"2025-02-03T16:54:07.736",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494295,1738601647762,-3512.17,8.73e-05,2,"2025-02-03T16:54:07.762",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494296,1738601647788,-1150.95,8.73e-05,2,"2025-02-03T16:54:07.788",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494297,1738601647811,-2118.15,8.73e-05,2,"2025-02-03T16:54:07.811",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494298,1738601647835,-1041.16,8.73e-05,2,"2025-02-03T16:54:07.835",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494299,1738601647858,-2435.05,8.73e-05,2,"2025-02-03T16:54:07.858",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494300,1738601647882,-14844.16,8.73e-05,2,"2025-02-03T16:54:07.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494301,1738601647906,-1453.88,8.73e-05,2,"2025-02-03T16:54:07.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494302,1738601647947,-1048.25,8.73e-05,2,"2025-02-03T16:54:07.947",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494303,1738601647973,-500.0,8.73e-05,2,"2025-02-03T16:54:07.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494304,1738601647998,-1945.44,8.73e-05,2,"2025-02-03T16:54:07.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494305,1738601648024,-1629.81,8.73e-05,2,"2025-02-03T16:54:08.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494306,1738601648052,-2550.89,8.73e-05,2,"2025-02-03T16:54:08.052",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494307,1738601648078,-500.0,8.73e-05,2,"2025-02-03T16:54:08.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494308,1738601648104,-672.64,8.73e-05,2,"2025-02-03T16:54:08.104",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494309,1738601648129,-2056.33,8.73e-05,2,"2025-02-03T16:54:08.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494310,1738601648155,-555.92,8.73e-05,2,"2025-02-03T16:54:08.155",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494311,1738601648182,-3198.1,8.73e-05,2,"2025-02-03T16:54:08.182",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494312,1738601648207,-3466.5,8.73e-05,2,"2025-02-03T16:54:08.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494313,1738601648233,-6095.16,8.73e-05,2,"2025-02-03T16:54:08.233",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494314,1738601648258,-2694.46,8.73e-05,2,"2025-02-03T16:54:08.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494315,1738601648289,-500.0,8.73e-05,2,"2025-02-03T16:54:08.289",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494316,1738601648315,-3958.7,8.73e-05,2,"2025-02-03T16:54:08.315",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494317,1738601648342,-772.56,8.73e-05,2,"2025-02-03T16:54:08.342",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494318,1738601648367,-500.0,8.73e-05,2,"2025-02-03T16:54:08.367",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494319,1738601648396,-4034.65,8.73e-05,2,"2025-02-03T16:54:08.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494320,1738601648423,-1492.1,8.73e-05,2,"2025-02-03T16:54:08.423",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494321,1738601648449,-1441.18,8.73e-05,2,"2025-02-03T16:54:08.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494322,1738601648474,-500.0,8.73e-05,2,"2025-02-03T16:54:08.474",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494323,1738601648500,-1257.47,8.73e-05,2,"2025-02-03T16:54:08.500",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494324,1738601648524,-6004.07,8.73e-05,2,"2025-02-03T16:54:08.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494325,1738601648552,-575.55,8.73e-05,2,"2025-02-03T16:54:08.552",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494326,1738601648578,-2405.5,8.73e-05,2,"2025-02-03T16:54:08.578",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494327,1738601648604,-1107.97,8.73e-05,2,"2025-02-03T16:54:08.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494328,1738601648630,-3038.45,8.73e-05,2,"2025-02-03T16:54:08.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494329,1738601648655,-1041.06,8.73e-05,2,"2025-02-03T16:54:08.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494330,1738601648681,-681.59,8.73e-05,2,"2025-02-03T16:54:08.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494331,1738601648707,-500.0,8.731e-05,2,"2025-02-03T16:54:08.707",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494332,1738601648733,-500.0,8.731e-05,2,"2025-02-03T16:54:08.733",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494333,1738601648759,-500.0,8.731e-05,2,"2025-02-03T16:54:08.759",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494334,1738601648784,-500.0,8.731e-05,2,"2025-02-03T16:54:08.784",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494335,1738601648808,-506.68104099,8.731e-05,2,"2025-02-03T16:54:08.808",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494336,1738601648832,-500.0,8.731e-05,2,"2025-02-03T16:54:08.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494337,1738601648856,-504.40494033,8.731e-05,2,"2025-02-03T16:54:08.856",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494338,1738601648882,-500.0,8.731e-05,2,"2025-02-03T16:54:08.882",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494339,1738601649165,-738.11,8.731e-05,2,"2025-02-03T16:54:09.165",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494340,1738601649190,-500.0,8.731e-05,2,"2025-02-03T16:54:09.190",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494341,1738601649215,-500.0,8.731e-05,2,"2025-02-03T16:54:09.215",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494342,1738601649238,-500.0,8.731e-05,2,"2025-02-03T16:54:09.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494343,1738601649261,-500.0,8.731e-05,2,"2025-02-03T16:54:09.261",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494344,1738601649291,-500.0,8.731e-05,2,"2025-02-03T16:54:09.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494345,1738601649317,-2382.53,8.731e-05,2,"2025-02-03T16:54:09.317",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494346,1738601649340,-500.0,8.731e-05,2,"2025-02-03T16:54:09.340",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494347,1738601649388,-500.0,8.731e-05,2,"2025-02-03T16:54:09.388",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494348,1738601649430,-1668.57,8.731e-05,2,"2025-02-03T16:54:09.430",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494349,1738601649471,-2143.8,8.731e-05,2,"2025-02-03T16:54:09.471",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494350,1738601649504,-500.0,8.731e-05,2,"2025-02-03T16:54:09.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494351,1738601649531,-500.0,8.731e-05,2,"2025-02-03T16:54:09.531",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494352,1738601649554,-500.0,8.731e-05,2,"2025-02-03T16:54:09.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494353,1738601649577,-500.0,8.731e-05,2,"2025-02-03T16:54:09.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494354,1738601649600,-500.0,8.731e-05,2,"2025-02-03T16:54:09.600",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494355,1738601649623,-1645.56,8.731e-05,2,"2025-02-03T16:54:09.623",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494356,1738601649647,-500.0,8.731e-05,2,"2025-02-03T16:54:09.647",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494357,1738601649671,-500.0,8.731e-05,2,"2025-02-03T16:54:09.671",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494358,1738601649696,-4661.39,8.731e-05,2,"2025-02-03T16:54:09.696",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494359,1738601649719,-500.0,8.731e-05,2,"2025-02-03T16:54:09.719",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494360,1738601649742,-500.0,8.731e-05,2,"2025-02-03T16:54:09.742",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494361,1738601649766,-2352.7,8.731e-05,2,"2025-02-03T16:54:09.766",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494362,1738601649792,-500.0,8.731e-05,2,"2025-02-03T16:54:09.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494363,1738601649814,-1600.19,8.731e-05,2,"2025-02-03T16:54:09.814",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494364,1738601649836,-209.38599217,8.731e-05,2,"2025-02-03T16:54:09.836",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494365,1738601649860,-570.79103373,8.731e-05,2,"2025-02-03T16:54:09.860",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494366,1738601649886,-12005.88,8.731e-05,2,"2025-02-03T16:54:09.886",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494367,1738601649909,-500.0,8.731e-05,2,"2025-02-03T16:54:09.909",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494368,1738601649932,-831.1,8.731e-05,2,"2025-02-03T16:54:09.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494369,1738601649959,-3186.92,8.731e-05,2,"2025-02-03T16:54:09.959",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494370,1738601649982,-500.0,8.731e-05,2,"2025-02-03T16:54:09.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494371,1738601650006,-767.71,8.731e-05,2,"2025-02-03T16:54:10.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494372,1738601650031,-584.48,8.731e-05,2,"2025-02-03T16:54:10.031",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494373,1738601650055,-500.0,8.731e-05,2,"2025-02-03T16:54:10.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494374,1738601650078,-500.0,8.731e-05,2,"2025-02-03T16:54:10.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494375,1738601650102,-744.04,8.731e-05,2,"2025-02-03T16:54:10.102",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494376,1738601650145,-1300.59,8.731e-05,2,"2025-02-03T16:54:10.145",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494377,1738601650188,-1962.37,8.731e-05,2,"2025-02-03T16:54:10.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494378,1738601650231,-500.0,8.731e-05,2,"2025-02-03T16:54:10.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494379,1738601650271,-500.0,8.731e-05,2,"2025-02-03T16:54:10.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494380,1738601650303,-1073.56,8.731e-05,2,"2025-02-03T16:54:10.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494381,1738601650329,-2385.75,8.731e-05,2,"2025-02-03T16:54:10.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494382,1738601650358,-1160.08,8.731e-05,2,"2025-02-03T16:54:10.358",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494383,1738601650387,-4334.0,8.731e-05,2,"2025-02-03T16:54:10.387",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494384,1738601650413,-793.5,8.731e-05,2,"2025-02-03T16:54:10.413",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494385,1738601650438,-500.0,8.731e-05,2,"2025-02-03T16:54:10.438",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494386,1738601650463,-500.0,8.731e-05,2,"2025-02-03T16:54:10.463",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494387,1738601650486,-1282.49,8.731e-05,2,"2025-02-03T16:54:10.486",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494388,1738601650510,-1007.05,8.731e-05,2,"2025-02-03T16:54:10.510",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494389,1738601650538,-1441.4,8.731e-05,2,"2025-02-03T16:54:10.538",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494390,1738601650562,-500.0,8.731e-05,2,"2025-02-03T16:54:10.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494391,1738601650588,-2214.06,8.731e-05,2,"2025-02-03T16:54:10.588",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494392,1738601650612,-500.0,8.731e-05,2,"2025-02-03T16:54:10.612",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494393,1738601650643,-412.70412831,8.731e-05,2,"2025-02-03T16:54:10.643",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494394,1738601650669,-500.0,8.731e-05,2,"2025-02-03T16:54:10.669",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494395,1738601650695,-500.0,8.731e-05,2,"2025-02-03T16:54:10.695",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494396,1738601650724,-1636.28,8.731e-05,2,"2025-02-03T16:54:10.724",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494397,1738601650749,-500.0,8.731e-05,2,"2025-02-03T16:54:10.749",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494398,1738601650780,-3496.86,8.731e-05,2,"2025-02-03T16:54:10.780",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494399,1738601650808,-500.0,8.731e-05,2,"2025-02-03T16:54:10.808",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494400,1738601650834,-753.51,8.731e-05,2,"2025-02-03T16:54:10.834",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494401,1738601650866,-500.0,8.731e-05,2,"2025-02-03T16:54:10.866",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494402,1738601650893,-900.01,8.731e-05,2,"2025-02-03T16:54:10.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494403,1738601650925,-500.0,8.731e-05,2,"2025-02-03T16:54:10.925",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494404,1738601650951,-1296.76,8.731e-05,2,"2025-02-03T16:54:10.951",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494405,1738601650981,-500.0,8.731e-05,2,"2025-02-03T16:54:10.981",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494406,1738601651007,-2076.45,8.731e-05,2,"2025-02-03T16:54:11.007",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494407,1738601651035,-500.0,8.731e-05,2,"2025-02-03T16:54:11.035",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494408,1738601651059,-1533.63,8.731e-05,2,"2025-02-03T16:54:11.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494409,1738601651082,-500.0,8.731e-05,2,"2025-02-03T16:54:11.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494410,1738601651105,-500.0,8.731e-05,2,"2025-02-03T16:54:11.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494411,1738601651130,-3403.56,8.731e-05,2,"2025-02-03T16:54:11.130",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494412,1738601651154,-1450.46,8.731e-05,2,"2025-02-03T16:54:11.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494413,1738601651176,-500.0,8.731e-05,2,"2025-02-03T16:54:11.176",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494414,1738601651200,-2026.48,8.731e-05,2,"2025-02-03T16:54:11.200",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494415,1738601651223,-500.0,8.731e-05,2,"2025-02-03T16:54:11.223",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494416,1738601651250,-500.0,8.731e-05,2,"2025-02-03T16:54:11.250",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494417,1738601651274,-500.0,8.731e-05,2,"2025-02-03T16:54:11.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494418,1738601651303,-500.0,8.731e-05,2,"2025-02-03T16:54:11.303",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494419,1738601651329,-1765.95,8.731e-05,2,"2025-02-03T16:54:11.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494420,1738601651354,-500.0,8.731e-05,2,"2025-02-03T16:54:11.354",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494421,1738601651379,-500.0,8.731e-05,2,"2025-02-03T16:54:11.379",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494422,1738601651404,-500.0,8.731e-05,2,"2025-02-03T16:54:11.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494423,1738601651427,-1410.87,8.731e-05,2,"2025-02-03T16:54:11.427",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494424,1738601651454,-1395.17,8.731e-05,2,"2025-02-03T16:54:11.454",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494425,1738601651481,-500.0,8.731e-05,2,"2025-02-03T16:54:11.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494426,1738601651509,-1081.92,8.731e-05,2,"2025-02-03T16:54:11.509",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494427,1738601651543,-1648.4,8.731e-05,2,"2025-02-03T16:54:11.543",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494428,1738601651569,-500.0,8.731e-05,2,"2025-02-03T16:54:11.569",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494429,1738601651594,-1360.47,8.731e-05,2,"2025-02-03T16:54:11.594",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494430,1738601651618,-596.07,8.731e-05,2,"2025-02-03T16:54:11.618",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494431,1738601651641,-532.49,8.731e-05,2,"2025-02-03T16:54:11.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494432,1738601651665,-1780.63,8.731e-05,2,"2025-02-03T16:54:11.665",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494433,1738601651689,-5478.23,8.731e-05,2,"2025-02-03T16:54:11.689",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494434,1738601651714,-1138.53,8.731e-05,2,"2025-02-03T16:54:11.714",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494435,1738601651739,-500.0,8.731e-05,2,"2025-02-03T16:54:11.739",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494436,1738601651764,-2708.98,8.731e-05,2,"2025-02-03T16:54:11.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494437,1738601651792,-500.0,8.731e-05,2,"2025-02-03T16:54:11.792",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494438,1738601651816,-1790.44,8.731e-05,2,"2025-02-03T16:54:11.816",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494439,1738601651840,-2294.66,8.731e-05,2,"2025-02-03T16:54:11.840",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494440,1738601651864,-500.0,8.731e-05,2,"2025-02-03T16:54:11.864",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494441,1738601651888,-1156.85,8.731e-05,2,"2025-02-03T16:54:11.888",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494442,1738601651913,-500.0,8.731e-05,2,"2025-02-03T16:54:11.913",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494443,1738601651938,-500.0,8.731e-05,2,"2025-02-03T16:54:11.938",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494444,1738601651963,-825.57,8.731e-05,2,"2025-02-03T16:54:11.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494445,1738601651988,-500.0,8.731e-05,2,"2025-02-03T16:54:11.988",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494446,1738601652012,-500.0,8.731e-05,2,"2025-02-03T16:54:12.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494447,1738601652039,-654.46,8.731e-05,2,"2025-02-03T16:54:12.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494448,1738601652064,-1128.45,8.731e-05,2,"2025-02-03T16:54:12.064",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494449,1738601652088,-500.0,8.731e-05,2,"2025-02-03T16:54:12.088",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494450,1738601652112,-2580.72,8.731e-05,2,"2025-02-03T16:54:12.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494451,1738601652136,-500.0,8.731e-05,2,"2025-02-03T16:54:12.136",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494452,1738601652160,-500.0,8.731e-05,2,"2025-02-03T16:54:12.160",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494453,1738601652184,-500.0,8.731e-05,2,"2025-02-03T16:54:12.184",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494454,1738601652207,-500.0,8.731e-05,2,"2025-02-03T16:54:12.207",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494455,1738601652231,-886.37,8.731e-05,2,"2025-02-03T16:54:12.231",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494456,1738601652256,-3084.66,8.731e-05,2,"2025-02-03T16:54:12.256",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494457,1738601652283,-3641.16,8.731e-05,2,"2025-02-03T16:54:12.283",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494458,1738601652310,-500.0,8.731e-05,2,"2025-02-03T16:54:12.310",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494459,1738601652332,-535.73,8.731e-05,2,"2025-02-03T16:54:12.332",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494460,1738601652356,-780.4,8.731e-05,2,"2025-02-03T16:54:12.356",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494461,1738601652381,-847.57,8.731e-05,2,"2025-02-03T16:54:12.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494462,1738601652404,-500.0,8.733e-05,2,"2025-02-03T16:54:12.404",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494463,1738601652426,-500.0,8.733e-05,2,"2025-02-03T16:54:12.426",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494464,1738601652449,-500.0,8.733e-05,2,"2025-02-03T16:54:12.449",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494465,1738601652472,-500.0,8.733e-05,2,"2025-02-03T16:54:12.472",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494466,1738601652496,-500.73353468,8.733e-05,2,"2025-02-03T16:54:12.496",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494467,1738601652524,-500.0,8.733e-05,2,"2025-02-03T16:54:12.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494468,1738601652550,-500.0,8.733e-05,2,"2025-02-03T16:54:12.550",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494469,1738601652573,-500.0,8.733e-05,2,"2025-02-03T16:54:12.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494470,1738601652799,-500.0,8.733e-05,2,"2025-02-03T16:54:12.799",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494471,1738601652824,-500.0,8.733e-05,2,"2025-02-03T16:54:12.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494472,1738601652847,-1206.91,8.733e-05,2,"2025-02-03T16:54:12.847",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494473,1738601652870,-500.0,8.733e-05,2,"2025-02-03T16:54:12.870",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494474,1738601652892,-501.24,8.733e-05,2,"2025-02-03T16:54:12.892",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494475,1738601652915,-500.0,8.733e-05,2,"2025-02-03T16:54:12.915",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494476,1738601652939,-500.0,8.733e-05,2,"2025-02-03T16:54:12.939",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494477,1738601652964,-500.0,8.733e-05,2,"2025-02-03T16:54:12.964",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494478,1738601652989,-678.19,8.733e-05,2,"2025-02-03T16:54:12.989",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494479,1738601653011,-1170.85,8.733e-05,2,"2025-02-03T16:54:13.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494480,1738601653036,-500.0,8.733e-05,2,"2025-02-03T16:54:13.036",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494481,1738601653059,-500.0,8.733e-05,2,"2025-02-03T16:54:13.059",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494482,1738601653082,-500.0,8.733e-05,2,"2025-02-03T16:54:13.082",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494483,1738601653105,-785.43,8.733e-05,2,"2025-02-03T16:54:13.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494484,1738601653129,-1113.1,8.733e-05,2,"2025-02-03T16:54:13.129",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494485,1738601653152,-500.0,8.733e-05,2,"2025-02-03T16:54:13.152",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494486,1738601653175,-796.95,8.733e-05,2,"2025-02-03T16:54:13.175",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494487,1738601653198,-500.0,8.733e-05,2,"2025-02-03T16:54:13.198",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494488,1738601653220,-500.0,8.733e-05,2,"2025-02-03T16:54:13.220",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494489,1738601653242,-500.0,8.733e-05,2,"2025-02-03T16:54:13.242",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494490,1738601653265,-1452.76,8.733e-05,2,"2025-02-03T16:54:13.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494491,1738601653296,-500.0,8.733e-05,2,"2025-02-03T16:54:13.296",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494492,1738601653319,-500.0,8.733e-05,2,"2025-02-03T16:54:13.319",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494493,1738601653343,-500.0,8.733e-05,2,"2025-02-03T16:54:13.343",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494494,1738601653368,-500.0,8.733e-05,2,"2025-02-03T16:54:13.368",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494495,1738601653391,-1455.94,8.733e-05,2,"2025-02-03T16:54:13.391",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494496,1738601653414,-1046.03,8.733e-05,2,"2025-02-03T16:54:13.414",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494497,1738601653437,-500.0,8.733e-05,2,"2025-02-03T16:54:13.437",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494498,1738601653461,-1385.05,8.733e-05,2,"2025-02-03T16:54:13.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494499,1738601653484,-500.0,8.733e-05,2,"2025-02-03T16:54:13.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494500,1738601653506,-500.0,8.733e-05,2,"2025-02-03T16:54:13.506",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494501,1738601653529,-500.0,8.733e-05,2,"2025-02-03T16:54:13.529",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494502,1738601653554,-500.0,8.733e-05,2,"2025-02-03T16:54:13.554",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494503,1738601653577,-1335.47,8.733e-05,2,"2025-02-03T16:54:13.577",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494504,1738601653607,-500.0,8.733e-05,2,"2025-02-03T16:54:13.607",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494505,1738601653631,-672.71,8.733e-05,2,"2025-02-03T16:54:13.631",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494506,1738601653656,-557.87,8.733e-05,2,"2025-02-03T16:54:13.656",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494507,1738601653681,-1413.9,8.733e-05,2,"2025-02-03T16:54:13.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494508,1738601653706,-1136.1,8.733e-05,2,"2025-02-03T16:54:13.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494509,1738601653731,-1188.43,8.733e-05,2,"2025-02-03T16:54:13.731",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494510,1738601653755,-500.0,8.733e-05,2,"2025-02-03T16:54:13.755",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494511,1738601653778,-500.0,8.733e-05,2,"2025-02-03T16:54:13.778",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494512,1738601653803,-500.0,8.733e-05,2,"2025-02-03T16:54:13.803",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494513,1738601653828,-500.0,8.733e-05,2,"2025-02-03T16:54:13.828",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494514,1738601653853,-500.0,8.733e-05,2,"2025-02-03T16:54:13.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494515,1738601653889,-500.0,8.733e-05,2,"2025-02-03T16:54:13.889",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494516,1738601653936,-500.0,8.733e-05,2,"2025-02-03T16:54:13.936",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494517,1738601653963,-500.0,8.733e-05,2,"2025-02-03T16:54:13.963",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494518,1738601653987,-433.57409977,8.733e-05,2,"2025-02-03T16:54:13.987",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494519,1738601654012,-937.1,8.733e-05,2,"2025-02-03T16:54:14.012",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494520,1738601654039,-1107.82,8.733e-05,2,"2025-02-03T16:54:14.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494521,1738601654064,-1173.15,8.733e-05,2,"2025-02-03T16:54:14.064",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494522,1738601654091,-500.0,8.733e-05,2,"2025-02-03T16:54:14.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494523,1738601654120,-1048.41,8.733e-05,2,"2025-02-03T16:54:14.120",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494524,1738601654166,-512.11809849,8.735e-05,2,"2025-02-03T16:54:14.166",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494525,1738601654201,-522.23375,8.773e-05,2,"2025-02-03T16:54:14.201",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494526,1738601654228,-2000.0,8.799e-05,2,"2025-02-03T16:54:14.228",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494527,1738601654254,-2000.0,8.799e-05,2,"2025-02-03T16:54:14.254",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494528,1738601654305,-2000.0,8.799e-05,2,"2025-02-03T16:54:14.305",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494529,1738601654346,-500.0,8.799e-05,2,"2025-02-03T16:54:14.346",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494530,1738601654375,-2000.0,8.799e-05,2,"2025-02-03T16:54:14.375",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494531,1738601654409,-290972.90284644,8.8e-05,2,"2025-02-03T16:54:14.409",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494532,1738601662781,-150.0,8.592e-05,2,"2025-02-03T16:54:22.781",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494533,1738601662807,-500.0,8.593e-05,2,"2025-02-03T16:54:22.807",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494534,1738601662832,-1056.84,8.593e-05,2,"2025-02-03T16:54:22.832",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494535,1738601662857,-772.91,8.593e-05,2,"2025-02-03T16:54:22.857",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494536,1738601662880,-500.0,8.593e-05,2,"2025-02-03T16:54:22.880",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494537,1738601662904,-1980.65,8.593e-05,2,"2025-02-03T16:54:22.904",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494538,1738601662926,-757.66,8.593e-05,2,"2025-02-03T16:54:22.926",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494539,1738601662949,-1199.59,8.593e-05,2,"2025-02-03T16:54:22.949",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494540,1738601662973,-1140.7,8.594e-05,2,"2025-02-03T16:54:22.973",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494541,1738601662998,-554.38,8.594e-05,2,"2025-02-03T16:54:22.998",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494542,1738601663024,-1783.69,8.594e-05,2,"2025-02-03T16:54:23.024",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494543,1738601663053,-500.0,8.594e-05,2,"2025-02-03T16:54:23.053",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494544,1738601663078,-500.0,8.594e-05,2,"2025-02-03T16:54:23.078",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494545,1738601663105,-500.0,8.594e-05,2,"2025-02-03T16:54:23.105",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494546,1738601663131,-370.96985054,8.596e-05,2,"2025-02-03T16:54:23.131",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494547,1738601663154,-500.0,8.596e-05,2,"2025-02-03T16:54:23.154",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494548,1738601663177,-506.60455663,8.596e-05,2,"2025-02-03T16:54:23.177",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494549,1738601663202,-500.0,8.596e-05,2,"2025-02-03T16:54:23.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494550,1738601663225,-500.0,8.596e-05,2,"2025-02-03T16:54:23.225",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494551,1738601663247,-500.0,8.596e-05,2,"2025-02-03T16:54:23.247",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494552,1738601663274,-500.0,8.596e-05,2,"2025-02-03T16:54:23.274",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494553,1738601663300,-500.0,8.596e-05,2,"2025-02-03T16:54:23.300",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494554,1738601663324,-28897.4793,8.631e-05,2,"2025-02-03T16:54:23.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494555,1738601663348,-13668.2354,8.7e-05,2,"2025-02-03T16:54:23.348",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494556,1738601663371,-2500.0,8.7e-05,2,"2025-02-03T16:54:23.371",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494557,1738601663395,-500.0,8.73e-05,2,"2025-02-03T16:54:23.395",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494558,1738601663417,-1056.84,8.73e-05,2,"2025-02-03T16:54:23.417",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494559,1738601663827,-772.91,8.73e-05,2,"2025-02-03T16:54:23.827",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494560,1738601663853,-500.0,8.73e-05,2,"2025-02-03T16:54:23.853",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494561,1738601663879,-1980.65,8.73e-05,2,"2025-02-03T16:54:23.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494562,1738601663903,-757.66,8.73e-05,2,"2025-02-03T16:54:23.903",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494563,1738601663927,-1199.59,8.73e-05,2,"2025-02-03T16:54:23.927",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494564,1738601663954,-1140.7,8.731e-05,2,"2025-02-03T16:54:23.954",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494565,1738601663979,-554.38,8.731e-05,2,"2025-02-03T16:54:23.979",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494566,1738601664005,-1783.69,8.731e-05,2,"2025-02-03T16:54:24.005",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494567,1738601664029,-500.0,8.731e-05,2,"2025-02-03T16:54:24.029",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494568,1738601664055,-500.0,8.731e-05,2,"2025-02-03T16:54:24.055",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494569,1738601664079,-500.0,8.731e-05,2,"2025-02-03T16:54:24.079",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494570,1738601664103,-500.0,8.733e-05,2,"2025-02-03T16:54:24.103",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494571,1738601664127,-500.0,8.733e-05,2,"2025-02-03T16:54:24.127",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494572,1738601664151,-500.0,8.733e-05,2,"2025-02-03T16:54:24.151",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494573,1738601664174,-273.76386952,8.733e-05,2,"2025-02-03T16:54:24.174",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494574,1738601664202,-925640.10702331,8.8e-05,2,"2025-02-03T16:54:24.202",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494575,1738601674891,-1039.38,8.593e-05,2,"2025-02-03T16:54:34.891",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494576,1738601674917,-500.0,8.593e-05,2,"2025-02-03T16:54:34.917",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494577,1738601674942,-4643.23,8.593e-05,2,"2025-02-03T16:54:34.942",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494578,1738601674967,-4179.61,8.593e-05,2,"2025-02-03T16:54:34.967",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494579,1738601674992,-1983.46,8.594e-05,2,"2025-02-03T16:54:34.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494580,1738601675016,-500.0,8.594e-05,2,"2025-02-03T16:54:35.016",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494581,1738601675040,-2541.34,8.594e-05,2,"2025-02-03T16:54:35.040",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494582,1738601675065,-1289.52,8.594e-05,2,"2025-02-03T16:54:35.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494583,1738601675089,-1011.28,8.594e-05,2,"2025-02-03T16:54:35.089",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494584,1738601675112,-500.0,8.594e-05,2,"2025-02-03T16:54:35.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494585,1738601675137,-3238.9,8.594e-05,2,"2025-02-03T16:54:35.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494586,1738601675162,-516.92804711,8.596e-05,2,"2025-02-03T16:54:35.162",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494587,1738601675187,-500.0,8.596e-05,2,"2025-02-03T16:54:35.187",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494588,1738601675210,-1835.62,8.596e-05,2,"2025-02-03T16:54:35.210",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494589,1738601675234,-500.0,8.596e-05,2,"2025-02-03T16:54:35.234",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494590,1738601675258,-949.74,8.596e-05,2,"2025-02-03T16:54:35.258",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494591,1738601675286,-609.84,8.596e-05,2,"2025-02-03T16:54:35.286",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494592,1738601675312,-1039.38,8.73e-05,2,"2025-02-03T16:54:35.312",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494593,1738601675336,-4643.23,8.73e-05,2,"2025-02-03T16:54:35.336",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494594,1738601675360,-500.0,8.73e-05,2,"2025-02-03T16:54:35.360",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494595,1738601675385,-4179.61,8.73e-05,2,"2025-02-03T16:54:35.385",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494596,1738601675408,-1983.46,8.731e-05,2,"2025-02-03T16:54:35.408",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494597,1738601675433,-500.0,8.731e-05,2,"2025-02-03T16:54:35.433",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494598,1738601675457,-2541.34,8.731e-05,2,"2025-02-03T16:54:35.457",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494599,1738601675481,-1289.52,8.731e-05,2,"2025-02-03T16:54:35.481",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494600,1738601675504,-1011.28,8.731e-05,2,"2025-02-03T16:54:35.504",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494601,1738601675528,-500.0,8.731e-05,2,"2025-02-03T16:54:35.528",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494602,1738601675555,-3238.9,8.731e-05,2,"2025-02-03T16:54:35.555",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494603,1738601675580,-500.0,8.733e-05,2,"2025-02-03T16:54:35.580",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494604,1738601675603,-1835.62,8.733e-05,2,"2025-02-03T16:54:35.603",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494605,1738601675626,-500.0,8.733e-05,2,"2025-02-03T16:54:35.626",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494606,1738601675655,-949398.81195289,8.8e-05,2,"2025-02-03T16:54:35.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494607,1738601677641,150.0,7.909e-05,2,"2025-02-03T16:54:37.641",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494608,1738601700824,200.0,7.904e-05,2,"2025-02-03T16:55:00.824",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494609,1738601713329,-150.0,8.078e-05,2,"2025-02-03T16:55:13.329",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494610,1738601713357,-150.0,8.376e-05,2,"2025-02-03T16:55:13.357",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494611,1738601713383,-150.0,8.445e-05,2,"2025-02-03T16:55:13.383",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494612,1738601713409,-980.46,8.593e-05,2,"2025-02-03T16:55:13.409",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494613,1738601713434,-615.46,8.593e-05,2,"2025-02-03T16:55:13.434",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494614,1738601713458,-500.0,8.593e-05,2,"2025-02-03T16:55:13.458",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494615,1738601713484,-1757.24,8.593e-05,2,"2025-02-03T16:55:13.484",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494616,1738601713511,-500.0,8.593e-05,2,"2025-02-03T16:55:13.511",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494617,1738601713536,-1259.91,8.593e-05,2,"2025-02-03T16:55:13.536",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494618,1738601713562,-732.47,8.593e-05,2,"2025-02-03T16:55:13.562",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494619,1738601713591,-4525.56,8.593e-05,2,"2025-02-03T16:55:13.591",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494620,1738601713620,-1821.14,8.593e-05,2,"2025-02-03T16:55:13.620",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494621,1738601713646,-818.54,8.593e-05,2,"2025-02-03T16:55:13.646",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494622,1738601713671,-1763.14,8.593e-05,2,"2025-02-03T16:55:13.671",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494623,1738601713698,-2239.44,8.593e-05,2,"2025-02-03T16:55:13.698",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494624,1738601713722,-1215.81,8.593e-05,2,"2025-02-03T16:55:13.722",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494625,1738601713747,-500.0,8.593e-05,2,"2025-02-03T16:55:13.747",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494626,1738601713771,-2184.23,8.593e-05,2,"2025-02-03T16:55:13.771",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494627,1738601713796,-1920.64,8.593e-05,2,"2025-02-03T16:55:13.796",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494628,1738601713822,-500.0,8.594e-05,2,"2025-02-03T16:55:13.822",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494629,1738601713852,-500.0,8.594e-05,2,"2025-02-03T16:55:13.852",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494630,1738601713879,-2515.93,8.594e-05,2,"2025-02-03T16:55:13.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494631,1738601713906,-984.75,8.594e-05,2,"2025-02-03T16:55:13.906",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494632,1738601713932,-500.0,8.594e-05,2,"2025-02-03T16:55:13.932",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494633,1738601713956,-500.0,8.594e-05,2,"2025-02-03T16:55:13.956",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494634,1738601713982,-1073.78,8.594e-05,2,"2025-02-03T16:55:13.982",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494635,1738601714006,-500.0,8.594e-05,2,"2025-02-03T16:55:14.006",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494636,1738601714032,-1478.9,8.594e-05,2,"2025-02-03T16:55:14.032",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494637,1738601714058,-2561.84,8.594e-05,2,"2025-02-03T16:55:14.058",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494638,1738601714086,-500.0,8.594e-05,2,"2025-02-03T16:55:14.086",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494639,1738601714112,-523.54,8.594e-05,2,"2025-02-03T16:55:14.112",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494640,1738601714138,-546.22,8.594e-05,2,"2025-02-03T16:55:14.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494641,1738601714164,-500.0,8.594e-05,2,"2025-02-03T16:55:14.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494642,1738601714189,-1383.76,8.594e-05,2,"2025-02-03T16:55:14.189",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494643,1738601714214,-371.93957857,8.594e-05,2,"2025-02-03T16:55:14.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494644,1738601714239,-1758.04,8.594e-05,2,"2025-02-03T16:55:14.239",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494645,1738601714264,-506.20532249,8.594e-05,2,"2025-02-03T16:55:14.264",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494646,1738601714290,-500.0,8.594e-05,2,"2025-02-03T16:55:14.290",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494647,1738601714318,-500.0,8.594e-05,2,"2025-02-03T16:55:14.318",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494648,1738601714345,-396.97590936,8.594e-05,2,"2025-02-03T16:55:14.345",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494649,1738601714370,-933.06,8.594e-05,2,"2025-02-03T16:55:14.370",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494650,1738601714396,-500.0,8.594e-05,2,"2025-02-03T16:55:14.396",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494651,1738601714421,-2183.99,8.594e-05,2,"2025-02-03T16:55:14.421",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494652,1738601714448,-1529.52,8.594e-05,2,"2025-02-03T16:55:14.448",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494653,1738601714473,-500.0,8.594e-05,2,"2025-02-03T16:55:14.473",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494654,1738601714499,-1763.6,8.594e-05,2,"2025-02-03T16:55:14.499",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494655,1738601714524,-1173.93,8.594e-05,2,"2025-02-03T16:55:14.524",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494656,1738601714548,-500.0,8.594e-05,2,"2025-02-03T16:55:14.548",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494657,1738601714573,-1162.99,8.596e-05,2,"2025-02-03T16:55:14.573",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494658,1738601714604,-503.29134855,8.596e-05,2,"2025-02-03T16:55:14.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494659,1738601714632,-893.27,8.596e-05,2,"2025-02-03T16:55:14.632",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494660,1738601714927,-1209.56,8.596e-05,2,"2025-02-03T16:55:14.927",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494661,1738601714955,-630.8,8.596e-05,2,"2025-02-03T16:55:14.955",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494662,1738601714984,-659.96,8.596e-05,2,"2025-02-03T16:55:14.984",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494663,1738601715011,-500.0,8.596e-05,2,"2025-02-03T16:55:15.011",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494664,1738601715039,-1329.86,8.596e-05,2,"2025-02-03T16:55:15.039",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494665,1738601715065,-500.0,8.596e-05,2,"2025-02-03T16:55:15.065",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494666,1738601715091,-500.0,8.596e-05,2,"2025-02-03T16:55:15.091",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494667,1738601715117,-980.46,8.73e-05,2,"2025-02-03T16:55:15.117",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494668,1738601715140,-615.46,8.73e-05,2,"2025-02-03T16:55:15.140",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494669,1738601715164,-500.0,8.73e-05,2,"2025-02-03T16:55:15.164",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494670,1738601715188,-1757.24,8.73e-05,2,"2025-02-03T16:55:15.188",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494671,1738601715214,-500.0,8.73e-05,2,"2025-02-03T16:55:15.214",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494672,1738601715238,-1259.91,8.73e-05,2,"2025-02-03T16:55:15.238",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494673,1738601715265,-732.47,8.73e-05,2,"2025-02-03T16:55:15.265",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494674,1738601715291,-4525.56,8.73e-05,2,"2025-02-03T16:55:15.291",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494675,1738601715322,-1821.14,8.73e-05,2,"2025-02-03T16:55:15.322",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494676,1738601715351,-818.54,8.73e-05,2,"2025-02-03T16:55:15.351",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494677,1738601715377,-1763.14,8.73e-05,2,"2025-02-03T16:55:15.377",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494678,1738601715403,-2239.44,8.73e-05,2,"2025-02-03T16:55:15.403",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494679,1738601715428,-1215.81,8.73e-05,2,"2025-02-03T16:55:15.428",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494680,1738601715452,-500.0,8.73e-05,2,"2025-02-03T16:55:15.452",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494681,1738601715476,-2184.23,8.73e-05,2,"2025-02-03T16:55:15.476",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494682,1738601715501,-1920.64,8.73e-05,2,"2025-02-03T16:55:15.501",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494683,1738601715527,-500.0,8.731e-05,2,"2025-02-03T16:55:15.527",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494684,1738601715551,-500.0,8.731e-05,2,"2025-02-03T16:55:15.551",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494685,1738601715575,-2515.93,8.731e-05,2,"2025-02-03T16:55:15.575",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494686,1738601715604,-984.75,8.731e-05,2,"2025-02-03T16:55:15.604",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494687,1738601715630,-500.0,8.731e-05,2,"2025-02-03T16:55:15.630",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494688,1738601715655,-500.0,8.731e-05,2,"2025-02-03T16:55:15.655",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494689,1738601715681,-1073.78,8.731e-05,2,"2025-02-03T16:55:15.681",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494690,1738601715709,-500.0,8.731e-05,2,"2025-02-03T16:55:15.709",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494691,1738601715737,-1478.9,8.731e-05,2,"2025-02-03T16:55:15.737",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494692,1738601715764,-2561.84,8.731e-05,2,"2025-02-03T16:55:15.764",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494693,1738601715789,-500.0,8.731e-05,2,"2025-02-03T16:55:15.789",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494694,1738601715815,-523.54,8.731e-05,2,"2025-02-03T16:55:15.815",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494695,1738601715842,-546.22,8.731e-05,2,"2025-02-03T16:55:15.842",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494696,1738601715867,-500.0,8.731e-05,2,"2025-02-03T16:55:15.867",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494697,1738601715893,-1383.76,8.731e-05,2,"2025-02-03T16:55:15.893",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494698,1738601715920,-1758.04,8.731e-05,2,"2025-02-03T16:55:15.920",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494699,1738601715945,-500.0,8.731e-05,2,"2025-02-03T16:55:15.945",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494700,1738601715971,-500.0,8.731e-05,2,"2025-02-03T16:55:15.971",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494701,1738601715996,-933.06,8.731e-05,2,"2025-02-03T16:55:15.996",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494702,1738601716021,-500.0,8.731e-05,2,"2025-02-03T16:55:16.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494703,1738601716046,-2183.99,8.731e-05,2,"2025-02-03T16:55:16.046",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494704,1738601716071,-1529.52,8.731e-05,2,"2025-02-03T16:55:16.071",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494705,1738601716096,-500.0,8.731e-05,2,"2025-02-03T16:55:16.096",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494706,1738601716137,-1763.6,8.731e-05,2,"2025-02-03T16:55:16.137",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494707,1738601716166,-500.0,8.731e-05,2,"2025-02-03T16:55:16.166",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494708,1738601716193,-1173.93,8.731e-05,2,"2025-02-03T16:55:16.193",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494709,1738601716219,-949.74,8.733e-05,2,"2025-02-03T16:55:16.219",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494710,1738601716245,-609.84,8.733e-05,2,"2025-02-03T16:55:16.245",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494711,1738601716270,-1162.99,8.733e-05,2,"2025-02-03T16:55:16.270",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494712,1738601716297,-893.27,8.733e-05,2,"2025-02-03T16:55:16.297",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494713,1738601716328,-1209.56,8.733e-05,2,"2025-02-03T16:55:16.328",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494714,1738601716355,-630.8,8.733e-05,2,"2025-02-03T16:55:16.355",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494715,1738601716384,-659.96,8.733e-05,2,"2025-02-03T16:55:16.384",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494716,1738601716410,-500.0,8.733e-05,2,"2025-02-03T16:55:16.410",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494717,1738601716436,-1329.86,8.733e-05,2,"2025-02-03T16:55:16.436",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494718,1738601716461,-500.0,8.733e-05,2,"2025-02-03T16:55:16.461",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494719,1738601716487,-500.0,8.733e-05,2,"2025-02-03T16:55:16.487",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494720,1738601716513,-2000.0,8.799e-05,2,"2025-02-03T16:55:16.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494721,1738601716538,-2000.0,8.799e-05,2,"2025-02-03T16:55:16.538",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494722,1738601716563,-2000.0,8.799e-05,2,"2025-02-03T16:55:16.563",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494723,1738601716595,-875949.32784103,8.8e-05,2,"2025-02-03T16:55:16.595",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494724,1738601716667,150.0,7.497e-05,2,"2025-02-03T16:55:16.667",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494725,1738601796706,150.0,7.882e-05,2,"2025-02-03T16:56:36.706",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494726,1738601856546,150.0,7.783e-05,2,"2025-02-03T16:57:36.546",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494727,1738601904900,174.1,7.834e-05,2,"2025-02-03T16:58:24.900",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494728,1738601939028,3695.77,7.89e-05,2,"2025-02-03T16:58:59.028",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494729,1738602076561,2184.11,7.753e-05,2,"2025-02-03T17:01:16.561",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494730,1738602076794,2184.11,7.755e-05,2,"2025-02-03T17:01:16.794",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494731,1738602077021,2184.11,7.757e-05,2,"2025-02-03T17:01:17.021",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494732,1738602077321,2184.11,7.759e-05,2,"2025-02-03T17:01:17.321",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494733,1738602077453,2184.11,7.761e-05,2,"2025-02-03T17:01:17.453",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494734,1738602077686,2184.11,7.763e-05,2,"2025-02-03T17:01:17.686",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494735,1738602078138,2184.11,7.765e-05,2,"2025-02-03T17:01:18.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494736,1738602078271,2184.11,7.767e-05,2,"2025-02-03T17:01:18.271",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494737,1738602078456,2184.11,7.769e-05,2,"2025-02-03T17:01:18.456",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494738,1738602078701,2184.11,7.771e-05,2,"2025-02-03T17:01:18.701",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494739,1738602078929,2184.11,7.773e-05,2,"2025-02-03T17:01:18.929",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494740,1738602079208,2184.11,7.775e-05,2,"2025-02-03T17:01:19.208",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494741,1738602079513,2184.11,7.777e-05,2,"2025-02-03T17:01:19.513",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494742,1738602079684,2184.11,7.779e-05,2,"2025-02-03T17:01:19.684",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494743,1738602080324,2184.11,7.781e-05,2,"2025-02-03T17:01:20.324",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494744,1738602080567,2184.11,7.783e-05,2,"2025-02-03T17:01:20.567",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494745,1738602080691,2184.11,7.785e-05,2,"2025-02-03T17:01:20.691",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494746,1738602080992,2184.11,7.787e-05,2,"2025-02-03T17:01:20.992",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494747,1738602081180,2184.11,7.789e-05,2,"2025-02-03T17:01:21.180",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494748,1738602081381,2184.11,7.791e-05,2,"2025-02-03T17:01:21.381",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494749,1738602093879,23900.0,7.728e-05,2,"2025-02-03T17:01:33.879",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494750,1738602108847,1394.35,7.728e-05,2,"2025-02-03T17:01:48.847",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494751,1738602205025,1325.38856891,0.00020081,120,"2025-02-03T17:03:25.025",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494753,1738602273138,181.52,7.672e-05,2,"2025-02-03T17:04:33.138",0.00020075,40.72,0.9675542825746412,1781789548.389577]
[351494754,1738602329218,2980.77,7.654e-05,2,"2025-02-03T17:05:29.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494755,1738602425125,-177.02,8.038e-05,2,"2025-02-03T17:07:05.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494756,1738602425148,-150.0,8.129e-05,2,"2025-02-03T17:07:05.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494757,1738602425169,-150.0,8.202e-05,2,"2025-02-03T17:07:05.169",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494758,1738602425191,-250.0,8.219e-05,2,"2025-02-03T17:07:05.191",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494759,1738602425216,-169.53,8.219e-05,2,"2025-02-03T17:07:05.216",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494760,1738602425238,-457.64,8.219e-05,2,"2025-02-03T17:07:05.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494761,1738602425265,-1000.0,8.248e-05,2,"2025-02-03T17:07:05.265",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494762,1738602425286,-150.0,8.292e-05,2,"2025-02-03T17:07:05.286",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494763,1738602425308,-177.99,8.314e-05,2,"2025-02-03T17:07:05.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494764,1738602425329,-150.0,8.352e-05,2,"2025-02-03T17:07:05.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494765,1738602425350,-150.0,8.393e-05,2,"2025-02-03T17:07:05.350",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494766,1738602425375,-1000.0,8.454e-05,2,"2025-02-03T17:07:05.375",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494767,1738602425396,-150.0,8.481e-05,2,"2025-02-03T17:07:05.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494768,1738602425418,-1000.0,8.521e-05,2,"2025-02-03T17:07:05.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494769,1738602425441,-5354.9292793,8.575e-05,2,"2025-02-03T17:07:05.441",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494770,1738602425462,-1000.0,8.591e-05,2,"2025-02-03T17:07:05.462",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494771,1738602425483,-150.0,8.592e-05,2,"2025-02-03T17:07:05.483",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494772,1738602425505,-1123.95,8.593e-05,2,"2025-02-03T17:07:05.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494773,1738602425526,-1228.65,8.593e-05,2,"2025-02-03T17:07:05.526",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494774,1738602425553,-537.47,8.593e-05,2,"2025-02-03T17:07:05.553",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494775,1738602425574,-672.2,8.593e-05,2,"2025-02-03T17:07:05.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494776,1738602425595,-1177.14,8.593e-05,2,"2025-02-03T17:07:05.595",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494777,1738602425619,-266.24972778,8.593e-05,2,"2025-02-03T17:07:05.619",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494779,1738602465734,5741.32,7.81e-05,2,"2025-02-03T17:07:45.734",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494781,1738602564644,1500.0,7.76e-05,2,"2025-02-03T17:09:24.644",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494782,1738602594779,-1980.57,8.219e-05,2,"2025-02-03T17:09:54.779",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494783,1738602594804,-1000.0,8.219e-05,2,"2025-02-03T17:09:54.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494784,1738602594828,-8265.9771,8.493e-05,2,"2025-02-03T17:09:54.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494785,1738602594851,-500.0,8.493e-05,2,"2025-02-03T17:09:54.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494786,1738602594875,-4857.571,8.493e-05,2,"2025-02-03T17:09:54.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494787,1738602594900,-5000.0,8.494e-05,2,"2025-02-03T17:09:54.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494788,1738602594924,-150.0,8.592e-05,2,"2025-02-03T17:09:54.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494789,1738602594946,-500.0,8.593e-05,2,"2025-02-03T17:09:54.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494790,1738602594969,-500.0,8.593e-05,2,"2025-02-03T17:09:54.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494791,1738602594994,-1512.4,8.593e-05,2,"2025-02-03T17:09:54.994",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494792,1738602595019,-1818.29,8.593e-05,2,"2025-02-03T17:09:55.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494793,1738602595041,-1594.32,8.593e-05,2,"2025-02-03T17:09:55.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494794,1738602595064,-783.53,8.593e-05,2,"2025-02-03T17:09:55.064",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494795,1738602595086,-1049.88,8.593e-05,2,"2025-02-03T17:09:55.086",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494796,1738602595108,-500.0,8.593e-05,2,"2025-02-03T17:09:55.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494797,1738602595131,-967.28,8.593e-05,2,"2025-02-03T17:09:55.131",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494798,1738602595154,-586.82,8.593e-05,2,"2025-02-03T17:09:55.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494799,1738602595176,-535.01,8.593e-05,2,"2025-02-03T17:09:55.176",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494800,1738602595198,-1469.93,8.593e-05,2,"2025-02-03T17:09:55.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494801,1738602595221,-1265.92,8.593e-05,2,"2025-02-03T17:09:55.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494802,1738602595248,-1938.56,8.593e-05,2,"2025-02-03T17:09:55.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494803,1738602595272,-1589.36,8.593e-05,2,"2025-02-03T17:09:55.272",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494804,1738602595295,-1591.76,8.593e-05,2,"2025-02-03T17:09:55.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494805,1738602595317,-761.84,8.593e-05,2,"2025-02-03T17:09:55.317",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494806,1738602595341,-1651.88,8.593e-05,2,"2025-02-03T17:09:55.341",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494807,1738602595365,-1213.04,8.593e-05,2,"2025-02-03T17:09:55.365",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494808,1738602595388,-1086.85,8.593e-05,2,"2025-02-03T17:09:55.388",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494809,1738602595410,-500.0,8.593e-05,2,"2025-02-03T17:09:55.410",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494810,1738602595433,-1550.17,8.593e-05,2,"2025-02-03T17:09:55.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494811,1738602595455,-1175.62,8.593e-05,2,"2025-02-03T17:09:55.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494812,1738602595478,-500.0,8.593e-05,2,"2025-02-03T17:09:55.478",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494813,1738602595501,-500.0,8.593e-05,2,"2025-02-03T17:09:55.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494814,1738602595526,-950.01,8.593e-05,2,"2025-02-03T17:09:55.526",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494815,1738602595550,-1329.59,8.593e-05,2,"2025-02-03T17:09:55.550",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494816,1738602595575,-1299.74,8.593e-05,2,"2025-02-03T17:09:55.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494817,1738602595602,-1247.1,8.593e-05,2,"2025-02-03T17:09:55.602",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494818,1738602595626,-1313.7,8.593e-05,2,"2025-02-03T17:09:55.626",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494819,1738602595650,-1043.65,8.593e-05,2,"2025-02-03T17:09:55.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494820,1738602595674,-1072.13,8.593e-05,2,"2025-02-03T17:09:55.674",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494821,1738602595697,-1096.91,8.593e-05,2,"2025-02-03T17:09:55.697",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494822,1738602595719,-500.0,8.593e-05,2,"2025-02-03T17:09:55.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494823,1738602595745,-542.49,8.593e-05,2,"2025-02-03T17:09:55.745",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494824,1738602595770,-1066.48,8.593e-05,2,"2025-02-03T17:09:55.770",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494825,1738602595795,-1056.74,8.593e-05,2,"2025-02-03T17:09:55.795",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494826,1738602595828,-1034.75,8.593e-05,2,"2025-02-03T17:09:55.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494827,1738602595853,-946.22,8.593e-05,2,"2025-02-03T17:09:55.853",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494828,1738602595877,-1327.89,8.593e-05,2,"2025-02-03T17:09:55.877",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494829,1738602595902,-965.19,8.593e-05,2,"2025-02-03T17:09:55.902",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494830,1738602595925,-500.0,8.593e-05,2,"2025-02-03T17:09:55.925",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494831,1738602595948,-2401.07,8.593e-05,2,"2025-02-03T17:09:55.948",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494832,1738602595971,-1762.47,8.593e-05,2,"2025-02-03T17:09:55.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494833,1738602595997,-1185.81,8.593e-05,2,"2025-02-03T17:09:55.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494834,1738602596021,-927.01,8.593e-05,2,"2025-02-03T17:09:56.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494835,1738602596043,-1025.58,8.593e-05,2,"2025-02-03T17:09:56.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494836,1738602596067,-541.43933075,8.593e-05,2,"2025-02-03T17:09:56.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494837,1738602596091,-500.0,8.593e-05,2,"2025-02-03T17:09:56.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494838,1738602596114,-500.0,8.593e-05,2,"2025-02-03T17:09:56.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494839,1738602596139,-1184.53,8.593e-05,2,"2025-02-03T17:09:56.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494840,1738602596161,-1706.3,8.593e-05,2,"2025-02-03T17:09:56.161",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494841,1738602596183,-1268.44,8.593e-05,2,"2025-02-03T17:09:56.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494842,1738602596205,-1069.74,8.593e-05,2,"2025-02-03T17:09:56.205",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494843,1738602596227,-1444.49,8.593e-05,2,"2025-02-03T17:09:56.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494844,1738602596254,-1575.9,8.593e-05,2,"2025-02-03T17:09:56.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494845,1738602596278,-1173.12,8.593e-05,2,"2025-02-03T17:09:56.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494846,1738602596299,-543.22,8.593e-05,2,"2025-02-03T17:09:56.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494847,1738602596321,-1769.42,8.593e-05,2,"2025-02-03T17:09:56.321",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494848,1738602596344,-639.94,8.593e-05,2,"2025-02-03T17:09:56.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494849,1738602596367,-3083.8,8.593e-05,2,"2025-02-03T17:09:56.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494850,1738602596391,-2603.53,8.593e-05,2,"2025-02-03T17:09:56.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494851,1738602596413,-1321.68,8.593e-05,2,"2025-02-03T17:09:56.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494852,1738602596436,-1347.79,8.593e-05,2,"2025-02-03T17:09:56.436",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494853,1738602596458,-2407.32,8.593e-05,2,"2025-02-03T17:09:56.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494854,1738602596481,-624.79,8.593e-05,2,"2025-02-03T17:09:56.481",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494855,1738602596504,-2002.88,8.593e-05,2,"2025-02-03T17:09:56.504",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494856,1738602596527,-5956.0,8.593e-05,2,"2025-02-03T17:09:56.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494857,1738602596549,-2270.43,8.593e-05,2,"2025-02-03T17:09:56.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494858,1738602596572,-1322.64,8.593e-05,2,"2025-02-03T17:09:56.572",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494859,1738602596596,-1607.84,8.593e-05,2,"2025-02-03T17:09:56.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494860,1738602596618,-561.57,8.593e-05,2,"2025-02-03T17:09:56.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494861,1738602596641,-797.77,8.593e-05,2,"2025-02-03T17:09:56.641",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494862,1738602596665,-727.5,8.593e-05,2,"2025-02-03T17:09:56.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494863,1738602596688,-1513.11,8.593e-05,2,"2025-02-03T17:09:56.688",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494864,1738602596710,-1815.6,8.593e-05,2,"2025-02-03T17:09:56.710",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494865,1738602596734,-4242.27,8.593e-05,2,"2025-02-03T17:09:56.734",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494866,1738602596760,-4256.29,8.593e-05,2,"2025-02-03T17:09:56.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494867,1738602596786,-902.86,8.593e-05,2,"2025-02-03T17:09:56.786",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494868,1738602596810,-991.88,8.593e-05,2,"2025-02-03T17:09:56.810",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494869,1738602596833,-2146.019779,8.593e-05,2,"2025-02-03T17:09:56.833",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494870,1738602596857,-5116.47,8.593e-05,2,"2025-02-03T17:09:56.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494871,1738602596882,-2343.02,8.593e-05,2,"2025-02-03T17:09:56.882",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494872,1738602596905,-671.16,8.593e-05,2,"2025-02-03T17:09:56.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494873,1738602596927,-162.318105,8.593e-05,2,"2025-02-03T17:09:56.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494874,1738602596949,-500.0,8.593e-05,2,"2025-02-03T17:09:56.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494875,1738602596972,-4148.43,8.593e-05,2,"2025-02-03T17:09:56.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494876,1738602596997,-156.002267,8.593e-05,2,"2025-02-03T17:09:56.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494877,1738602597021,-1081.14,8.593e-05,2,"2025-02-03T17:09:57.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494878,1738602597044,-500.0,8.593e-05,2,"2025-02-03T17:09:57.044",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494879,1738602597068,-2022.19,8.593e-05,2,"2025-02-03T17:09:57.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494880,1738602597090,-2002.21,8.593e-05,2,"2025-02-03T17:09:57.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494881,1738602597112,-1602.13,8.593e-05,2,"2025-02-03T17:09:57.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494882,1738602597135,-2377.45,8.593e-05,2,"2025-02-03T17:09:57.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494883,1738602597160,-1619.39,8.593e-05,2,"2025-02-03T17:09:57.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494884,1738602597182,-1768.76,8.593e-05,2,"2025-02-03T17:09:57.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494885,1738602597205,-2243.504267,8.593e-05,2,"2025-02-03T17:09:57.205",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494886,1738602597227,-1574.89,8.593e-05,2,"2025-02-03T17:09:57.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494887,1738602597253,-500.0,8.593e-05,2,"2025-02-03T17:09:57.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494888,1738602597279,-591.32,8.593e-05,2,"2025-02-03T17:09:57.279",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494889,1738602597304,-2950.35,8.593e-05,2,"2025-02-03T17:09:57.304",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494890,1738602597328,-565.55,8.593e-05,2,"2025-02-03T17:09:57.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494891,1738602597353,-500.0,8.593e-05,2,"2025-02-03T17:09:57.353",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494892,1738602597377,-1573.07,8.593e-05,2,"2025-02-03T17:09:57.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494893,1738602597402,-843.45,8.593e-05,2,"2025-02-03T17:09:57.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494894,1738602597430,-1219.74,8.593e-05,2,"2025-02-03T17:09:57.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494895,1738602597454,-1618.91,8.593e-05,2,"2025-02-03T17:09:57.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494896,1738602597479,-500.0,8.593e-05,2,"2025-02-03T17:09:57.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494897,1738602597506,-1470.62,8.593e-05,2,"2025-02-03T17:09:57.506",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494898,1738602597530,-4434.15,8.593e-05,2,"2025-02-03T17:09:57.530",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494899,1738602597555,-1213.44,8.593e-05,2,"2025-02-03T17:09:57.555",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494900,1738602597579,-2485.44,8.593e-05,2,"2025-02-03T17:09:57.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494901,1738602597605,-2093.02,8.593e-05,2,"2025-02-03T17:09:57.605",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494902,1738602597631,-1264.46,8.593e-05,2,"2025-02-03T17:09:57.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494903,1738602597920,-1387.91,8.593e-05,2,"2025-02-03T17:09:57.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494904,1738602597944,-500.0,8.593e-05,2,"2025-02-03T17:09:57.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494905,1738602597971,-2894.6,8.593e-05,2,"2025-02-03T17:09:57.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494906,1738602597996,-1903.96,8.593e-05,2,"2025-02-03T17:09:57.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494907,1738602598021,-2176.42,8.593e-05,2,"2025-02-03T17:09:58.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494908,1738602598045,-500.0,8.593e-05,2,"2025-02-03T17:09:58.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494909,1738602598069,-3899.59,8.593e-05,2,"2025-02-03T17:09:58.069",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494910,1738602598091,-1332.72,8.593e-05,2,"2025-02-03T17:09:58.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494911,1738602598114,-1897.07,8.593e-05,2,"2025-02-03T17:09:58.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494912,1738602598137,-1302.37,8.593e-05,2,"2025-02-03T17:09:58.137",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494913,1738602598159,-2338.31,8.593e-05,2,"2025-02-03T17:09:58.159",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494914,1738602598183,-602.95,8.593e-05,2,"2025-02-03T17:09:58.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494915,1738602598207,-3907.68,8.593e-05,2,"2025-02-03T17:09:58.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494916,1738602598231,-1664.44,8.593e-05,2,"2025-02-03T17:09:58.231",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494917,1738602598256,-2003.73,8.593e-05,2,"2025-02-03T17:09:58.256",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494918,1738602598282,-5354.42,8.593e-05,2,"2025-02-03T17:09:58.282",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494919,1738602598306,-3229.51,8.593e-05,2,"2025-02-03T17:09:58.306",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494920,1738602598329,-1023.05,8.593e-05,2,"2025-02-03T17:09:58.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494921,1738602598354,-1414.24,8.593e-05,2,"2025-02-03T17:09:58.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494922,1738602598378,-1783.32,8.593e-05,2,"2025-02-03T17:09:58.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494923,1738602598403,-4752.35,8.593e-05,2,"2025-02-03T17:09:58.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494924,1738602598427,-14919.24,8.593e-05,2,"2025-02-03T17:09:58.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494925,1738602598449,-3177.63,8.593e-05,2,"2025-02-03T17:09:58.449",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494926,1738602598473,-500.0,8.593e-05,2,"2025-02-03T17:09:58.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494927,1738602598498,-1152.68,8.593e-05,2,"2025-02-03T17:09:58.498",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494928,1738602598521,-764.83,8.593e-05,2,"2025-02-03T17:09:58.521",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494929,1738602598544,-150.0,8.594e-05,2,"2025-02-03T17:09:58.544",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494930,1738602598567,-500.0,8.594e-05,2,"2025-02-03T17:09:58.567",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494931,1738602598592,-500.0,8.594e-05,2,"2025-02-03T17:09:58.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494932,1738602598614,-390.39363401,8.594e-05,2,"2025-02-03T17:09:58.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494933,1738602598637,-860.54,8.594e-05,2,"2025-02-03T17:09:58.637",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494934,1738602598660,-879.5,8.594e-05,2,"2025-02-03T17:09:58.660",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494935,1738602598686,-534.16,8.594e-05,2,"2025-02-03T17:09:58.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494936,1738602598709,-500.0,8.594e-05,2,"2025-02-03T17:09:58.709",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494937,1738602598732,-500.0,8.594e-05,2,"2025-02-03T17:09:58.732",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494938,1738602598757,-500.0,8.594e-05,2,"2025-02-03T17:09:58.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494939,1738602598781,-500.0,8.594e-05,2,"2025-02-03T17:09:58.781",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494940,1738602598803,-1770.01,8.594e-05,2,"2025-02-03T17:09:58.803",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494941,1738602598826,-1302.09,8.594e-05,2,"2025-02-03T17:09:58.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494942,1738602598850,-500.0,8.594e-05,2,"2025-02-03T17:09:58.850",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494943,1738602598872,-1016.22,8.594e-05,2,"2025-02-03T17:09:58.872",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494944,1738602598896,-500.0,8.594e-05,2,"2025-02-03T17:09:58.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494945,1738602598919,-839.11,8.594e-05,2,"2025-02-03T17:09:58.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494946,1738602598942,-1026.19,8.594e-05,2,"2025-02-03T17:09:58.942",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494947,1738602598966,-500.0,8.594e-05,2,"2025-02-03T17:09:58.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494948,1738602598991,-510.61,8.594e-05,2,"2025-02-03T17:09:58.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494949,1738602599014,-210.21785215,8.594e-05,2,"2025-02-03T17:09:59.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494950,1738602599038,-868.22,8.594e-05,2,"2025-02-03T17:09:59.038",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494951,1738602599061,-500.0,8.594e-05,2,"2025-02-03T17:09:59.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494952,1738602599085,-500.0,8.594e-05,2,"2025-02-03T17:09:59.085",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494953,1738602599109,-500.0,8.594e-05,2,"2025-02-03T17:09:59.109",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494954,1738602599132,-500.0,8.594e-05,2,"2025-02-03T17:09:59.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494955,1738602599155,-500.0,8.594e-05,2,"2025-02-03T17:09:59.155",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494956,1738602599178,-560.85,8.594e-05,2,"2025-02-03T17:09:59.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494957,1738602599200,-500.0,8.594e-05,2,"2025-02-03T17:09:59.200",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494958,1738602599223,-1221.03,8.594e-05,2,"2025-02-03T17:09:59.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494959,1738602599247,-500.0,8.594e-05,2,"2025-02-03T17:09:59.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494960,1738602599271,-500.0,8.594e-05,2,"2025-02-03T17:09:59.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494961,1738602599294,-642.13,8.594e-05,2,"2025-02-03T17:09:59.294",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494962,1738602599320,-1029.87,8.594e-05,2,"2025-02-03T17:09:59.320",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494963,1738602599345,-500.0,8.594e-05,2,"2025-02-03T17:09:59.345",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494964,1738602599368,-532.47,8.594e-05,2,"2025-02-03T17:09:59.368",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494965,1738602599394,-500.0,8.594e-05,2,"2025-02-03T17:09:59.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494966,1738602599418,-500.0,8.594e-05,2,"2025-02-03T17:09:59.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494967,1738602599442,-500.0,8.594e-05,2,"2025-02-03T17:09:59.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494968,1738602599467,-500.0,8.594e-05,2,"2025-02-03T17:09:59.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494969,1738602599491,-500.0,8.594e-05,2,"2025-02-03T17:09:59.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494970,1738602599514,-500.0,8.594e-05,2,"2025-02-03T17:09:59.514",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494971,1738602599536,-500.0,8.594e-05,2,"2025-02-03T17:09:59.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494972,1738602599560,-500.0,8.594e-05,2,"2025-02-03T17:09:59.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494973,1738602599588,-587.9,8.594e-05,2,"2025-02-03T17:09:59.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494974,1738602599615,-500.0,8.594e-05,2,"2025-02-03T17:09:59.615",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494975,1738602599639,-1055.33,8.594e-05,2,"2025-02-03T17:09:59.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494976,1738602599661,-500.0,8.594e-05,2,"2025-02-03T17:09:59.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494977,1738602599687,-500.0,8.594e-05,2,"2025-02-03T17:09:59.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494978,1738602599712,-503.50028185,8.594e-05,2,"2025-02-03T17:09:59.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494979,1738602599735,-500.0,8.594e-05,2,"2025-02-03T17:09:59.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494980,1738602599761,-500.0,8.594e-05,2,"2025-02-03T17:09:59.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494981,1738602599784,-500.0,8.594e-05,2,"2025-02-03T17:09:59.784",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494982,1738602599807,-500.0,8.594e-05,2,"2025-02-03T17:09:59.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494983,1738602599830,-500.0,8.594e-05,2,"2025-02-03T17:09:59.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494984,1738602599854,-500.0,8.594e-05,2,"2025-02-03T17:09:59.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494985,1738602599876,-500.0,8.594e-05,2,"2025-02-03T17:09:59.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494986,1738602599899,-502.53570834,8.594e-05,2,"2025-02-03T17:09:59.899",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494987,1738602599922,-745.62,8.594e-05,2,"2025-02-03T17:09:59.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494988,1738602599947,-1146.35,8.594e-05,2,"2025-02-03T17:09:59.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494989,1738602599971,-919.07,8.594e-05,2,"2025-02-03T17:09:59.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494990,1738602599995,-500.0,8.594e-05,2,"2025-02-03T17:09:59.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494991,1738602600019,-500.0,8.594e-05,2,"2025-02-03T17:10:00.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494992,1738602600044,-500.0,8.594e-05,2,"2025-02-03T17:10:00.044",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494993,1738602600069,-500.0,8.594e-05,2,"2025-02-03T17:10:00.069",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494994,1738602600095,-500.0,8.594e-05,2,"2025-02-03T17:10:00.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494995,1738602600120,-500.0,8.594e-05,2,"2025-02-03T17:10:00.120",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494996,1738602600145,-763.59,8.594e-05,2,"2025-02-03T17:10:00.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494997,1738602600171,-239.08359983,8.594e-05,2,"2025-02-03T17:10:00.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494998,1738602600195,-500.0,8.594e-05,2,"2025-02-03T17:10:00.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351494999,1738602600220,-500.0,8.594e-05,2,"2025-02-03T17:10:00.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495000,1738602600253,-500.0,8.594e-05,2,"2025-02-03T17:10:00.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495001,1738602600277,-935.45,8.594e-05,2,"2025-02-03T17:10:00.277",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495002,1738602600301,-500.0,8.594e-05,2,"2025-02-03T17:10:00.301",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495003,1738602600325,-473.22252709,8.594e-05,2,"2025-02-03T17:10:00.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495004,1738602600349,-500.0,8.594e-05,2,"2025-02-03T17:10:00.349",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495005,1738602600374,-500.0,8.594e-05,2,"2025-02-03T17:10:00.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495006,1738602600397,-500.0,8.594e-05,2,"2025-02-03T17:10:00.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495007,1738602600421,-500.0,8.594e-05,2,"2025-02-03T17:10:00.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495008,1738602600444,-500.0,8.594e-05,2,"2025-02-03T17:10:00.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495009,1738602600470,-500.0,8.594e-05,2,"2025-02-03T17:10:00.470",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495010,1738602600496,-500.0,8.594e-05,2,"2025-02-03T17:10:00.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495011,1738602600520,-500.0,8.594e-05,2,"2025-02-03T17:10:00.520",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495012,1738602600542,-500.0,8.594e-05,2,"2025-02-03T17:10:00.542",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495013,1738602600564,-500.0,8.594e-05,2,"2025-02-03T17:10:00.564",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495014,1738602600589,-500.0,8.594e-05,2,"2025-02-03T17:10:00.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495015,1738602600612,-500.0,8.594e-05,2,"2025-02-03T17:10:00.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495016,1738602600636,-741.0,8.594e-05,2,"2025-02-03T17:10:00.636",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495017,1738602600660,-500.0,8.594e-05,2,"2025-02-03T17:10:00.660",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495018,1738602600686,-500.0,8.594e-05,2,"2025-02-03T17:10:00.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495019,1738602600708,-500.0,8.594e-05,2,"2025-02-03T17:10:00.708",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495020,1738602600730,-500.0,8.594e-05,2,"2025-02-03T17:10:00.730",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495021,1738602600756,-500.0,8.594e-05,2,"2025-02-03T17:10:00.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495022,1738602600778,-500.0,8.594e-05,2,"2025-02-03T17:10:00.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495023,1738602600800,-500.0,8.594e-05,2,"2025-02-03T17:10:00.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495024,1738602600822,-500.0,8.594e-05,2,"2025-02-03T17:10:00.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495025,1738602600844,-505.14665528,8.594e-05,2,"2025-02-03T17:10:00.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495026,1738602600866,-504.12203357,8.594e-05,2,"2025-02-03T17:10:00.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495027,1738602600889,-500.0,8.594e-05,2,"2025-02-03T17:10:00.889",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495028,1738602600911,-500.0,8.594e-05,2,"2025-02-03T17:10:00.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495029,1738602600935,-323.0,8.594e-05,2,"2025-02-03T17:10:00.935",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495030,1738602600957,-500.0,8.594e-05,2,"2025-02-03T17:10:00.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495031,1738602600979,-500.0,8.594e-05,2,"2025-02-03T17:10:00.979",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495032,1738602601006,-242.98550263,8.594e-05,2,"2025-02-03T17:10:01.006",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495033,1738602601029,-890.2,8.594e-05,2,"2025-02-03T17:10:01.029",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495034,1738602601052,-500.0,8.594e-05,2,"2025-02-03T17:10:01.052",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495035,1738602601075,-698.29,8.594e-05,2,"2025-02-03T17:10:01.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495036,1738602601099,-502.45164524,8.594e-05,2,"2025-02-03T17:10:01.099",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495037,1738602601122,-537.64,8.594e-05,2,"2025-02-03T17:10:01.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495038,1738602601147,-2122.81,8.594e-05,2,"2025-02-03T17:10:01.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495039,1738602601170,-500.0,8.594e-05,2,"2025-02-03T17:10:01.170",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495040,1738602601194,-2331.35,8.594e-05,2,"2025-02-03T17:10:01.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495041,1738602601217,-708.42,8.594e-05,2,"2025-02-03T17:10:01.217",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495042,1738602601241,-500.0,8.594e-05,2,"2025-02-03T17:10:01.241",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495043,1738602601269,-582.27405837,8.594e-05,2,"2025-02-03T17:10:01.269",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495044,1738602601295,-500.0,8.594e-05,2,"2025-02-03T17:10:01.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495045,1738602601323,-500.0,8.594e-05,2,"2025-02-03T17:10:01.323",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495046,1738602601350,-500.0,8.594e-05,2,"2025-02-03T17:10:01.350",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495047,1738602601377,-1282.69,8.594e-05,2,"2025-02-03T17:10:01.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495048,1738602601403,-500.0,8.594e-05,2,"2025-02-03T17:10:01.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495049,1738602601429,-1074.3,8.594e-05,2,"2025-02-03T17:10:01.429",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495050,1738602601454,-500.0,8.594e-05,2,"2025-02-03T17:10:01.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495051,1738602601478,-500.0,8.594e-05,2,"2025-02-03T17:10:01.478",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495052,1738602601513,-1742.69,8.594e-05,2,"2025-02-03T17:10:01.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495053,1738602601539,-1313.12,8.594e-05,2,"2025-02-03T17:10:01.539",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495054,1738602601565,-500.0,8.594e-05,2,"2025-02-03T17:10:01.565",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495055,1738602601592,-500.0,8.594e-05,2,"2025-02-03T17:10:01.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495056,1738602601618,-573.37519147,8.594e-05,2,"2025-02-03T17:10:01.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495057,1738602601644,-500.0,8.594e-05,2,"2025-02-03T17:10:01.644",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495058,1738602601670,-500.0,8.594e-05,2,"2025-02-03T17:10:01.670",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495059,1738602601694,-500.0,8.594e-05,2,"2025-02-03T17:10:01.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495060,1738602601716,-500.0,8.594e-05,2,"2025-02-03T17:10:01.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495061,1738602601740,-500.0,8.594e-05,2,"2025-02-03T17:10:01.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495062,1738602601767,-500.0,8.594e-05,2,"2025-02-03T17:10:01.767",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495063,1738602601792,-500.0,8.594e-05,2,"2025-02-03T17:10:01.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495064,1738602601816,-500.0,8.594e-05,2,"2025-02-03T17:10:01.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495065,1738602601842,-500.0,8.594e-05,2,"2025-02-03T17:10:01.842",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495066,1738602601868,-873.04,8.594e-05,2,"2025-02-03T17:10:01.868",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495067,1738602601893,-682.99,8.594e-05,2,"2025-02-03T17:10:01.893",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495068,1738602601920,-563.17,8.594e-05,2,"2025-02-03T17:10:01.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495069,1738602601948,-1048.83,8.594e-05,2,"2025-02-03T17:10:01.948",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495070,1738602601975,-1020.35,8.594e-05,2,"2025-02-03T17:10:01.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495071,1738602602007,-500.0,8.594e-05,2,"2025-02-03T17:10:02.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495072,1738602602033,-592.88,8.594e-05,2,"2025-02-03T17:10:02.033",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495073,1738602602056,-510.20041019,8.594e-05,2,"2025-02-03T17:10:02.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495074,1738602602081,-1359.68,8.594e-05,2,"2025-02-03T17:10:02.081",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495075,1738602602104,-500.0,8.594e-05,2,"2025-02-03T17:10:02.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495076,1738602602128,-500.0,8.594e-05,2,"2025-02-03T17:10:02.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495077,1738602602151,-500.0,8.594e-05,2,"2025-02-03T17:10:02.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495078,1738602602178,-1334.61,8.594e-05,2,"2025-02-03T17:10:02.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495079,1738602602201,-500.0,8.594e-05,2,"2025-02-03T17:10:02.201",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495080,1738602602224,-500.0,8.594e-05,2,"2025-02-03T17:10:02.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495081,1738602602469,-500.0,8.594e-05,2,"2025-02-03T17:10:02.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495082,1738602602501,-1269.63,8.594e-05,2,"2025-02-03T17:10:02.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495083,1738602602528,-500.0,8.594e-05,2,"2025-02-03T17:10:02.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495084,1738602602551,-1000.4,8.594e-05,2,"2025-02-03T17:10:02.551",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495085,1738602602575,-500.0,8.594e-05,2,"2025-02-03T17:10:02.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495086,1738602602601,-500.0,8.594e-05,2,"2025-02-03T17:10:02.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495087,1738602602624,-2103.0,8.594e-05,2,"2025-02-03T17:10:02.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495088,1738602602648,-1224.18,8.594e-05,2,"2025-02-03T17:10:02.648",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495089,1738602602674,-502.32,8.594e-05,2,"2025-02-03T17:10:02.674",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495090,1738602602701,-1598.77,8.594e-05,2,"2025-02-03T17:10:02.701",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495091,1738602602726,-1296.07,8.594e-05,2,"2025-02-03T17:10:02.726",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495092,1738602602751,-725.71,8.594e-05,2,"2025-02-03T17:10:02.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495093,1738602602775,-500.0,8.594e-05,2,"2025-02-03T17:10:02.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495094,1738602602798,-1089.4,8.594e-05,2,"2025-02-03T17:10:02.798",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495095,1738602602823,-500.0,8.594e-05,2,"2025-02-03T17:10:02.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495096,1738602602848,-500.0,8.594e-05,2,"2025-02-03T17:10:02.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495097,1738602602873,-500.0,8.594e-05,2,"2025-02-03T17:10:02.873",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495098,1738602602898,-500.0,8.594e-05,2,"2025-02-03T17:10:02.898",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495099,1738602602922,-500.0,8.594e-05,2,"2025-02-03T17:10:02.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495100,1738602602946,-882.66,8.594e-05,2,"2025-02-03T17:10:02.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495101,1738602602968,-500.0,8.594e-05,2,"2025-02-03T17:10:02.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495102,1738602602998,-1614.36,8.594e-05,2,"2025-02-03T17:10:02.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495103,1738602603024,-500.0,8.594e-05,2,"2025-02-03T17:10:03.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495104,1738602603049,-1075.38,8.594e-05,2,"2025-02-03T17:10:03.049",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495105,1738602603073,-500.0,8.594e-05,2,"2025-02-03T17:10:03.073",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495106,1738602603098,-1168.35,8.594e-05,2,"2025-02-03T17:10:03.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495107,1738602603122,-1325.5,8.594e-05,2,"2025-02-03T17:10:03.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495108,1738602603148,-2150.13,8.594e-05,2,"2025-02-03T17:10:03.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495109,1738602603173,-759.13,8.594e-05,2,"2025-02-03T17:10:03.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495110,1738602603198,-966.46,8.594e-05,2,"2025-02-03T17:10:03.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495111,1738602603223,-765.23,8.594e-05,2,"2025-02-03T17:10:03.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495112,1738602603251,-471.75345772,8.594e-05,2,"2025-02-03T17:10:03.251",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495113,1738602603276,-1399.82,8.594e-05,2,"2025-02-03T17:10:03.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495114,1738602603302,-1426.91,8.594e-05,2,"2025-02-03T17:10:03.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495115,1738602603327,-500.0,8.594e-05,2,"2025-02-03T17:10:03.327",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495116,1738602603352,-1469.25,8.594e-05,2,"2025-02-03T17:10:03.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495117,1738602603377,-500.0,8.594e-05,2,"2025-02-03T17:10:03.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495118,1738602603402,-500.0,8.594e-05,2,"2025-02-03T17:10:03.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495119,1738602603427,-500.0,8.594e-05,2,"2025-02-03T17:10:03.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495120,1738602603453,-500.0,8.594e-05,2,"2025-02-03T17:10:03.453",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495121,1738602603478,-500.0,8.594e-05,2,"2025-02-03T17:10:03.478",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495122,1738602603505,-1810.46,8.594e-05,2,"2025-02-03T17:10:03.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495123,1738602603529,-500.0,8.594e-05,2,"2025-02-03T17:10:03.529",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495124,1738602603554,-500.0,8.594e-05,2,"2025-02-03T17:10:03.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495125,1738602603578,-693.53,8.594e-05,2,"2025-02-03T17:10:03.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495126,1738602603604,-500.0,8.594e-05,2,"2025-02-03T17:10:03.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495127,1738602603629,-1066.07,8.594e-05,2,"2025-02-03T17:10:03.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495128,1738602603653,-500.0,8.594e-05,2,"2025-02-03T17:10:03.653",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495129,1738602603679,-500.0,8.594e-05,2,"2025-02-03T17:10:03.679",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495130,1738602603711,-580.32,8.594e-05,2,"2025-02-03T17:10:03.711",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495131,1738602603737,-1108.76,8.594e-05,2,"2025-02-03T17:10:03.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495132,1738602603765,-872.67,8.594e-05,2,"2025-02-03T17:10:03.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495133,1738602603790,-500.0,8.594e-05,2,"2025-02-03T17:10:03.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495134,1738602603815,-500.0,8.594e-05,2,"2025-02-03T17:10:03.815",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495135,1738602603841,-1219.04,8.594e-05,2,"2025-02-03T17:10:03.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495136,1738602603866,-1381.08,8.594e-05,2,"2025-02-03T17:10:03.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495137,1738602603891,-500.0,8.594e-05,2,"2025-02-03T17:10:03.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495138,1738602603920,-500.0,8.594e-05,2,"2025-02-03T17:10:03.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495139,1738602603944,-500.0,8.594e-05,2,"2025-02-03T17:10:03.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495140,1738602603969,-500.0,8.594e-05,2,"2025-02-03T17:10:03.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495141,1738602603994,-765.32,8.594e-05,2,"2025-02-03T17:10:03.994",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495142,1738602604020,-500.0,8.594e-05,2,"2025-02-03T17:10:04.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495143,1738602604043,-500.0,8.594e-05,2,"2025-02-03T17:10:04.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495144,1738602604066,-503.45,8.594e-05,2,"2025-02-03T17:10:04.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495145,1738602604091,-957.74,8.594e-05,2,"2025-02-03T17:10:04.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495146,1738602604116,-730.54,8.594e-05,2,"2025-02-03T17:10:04.116",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495147,1738602604140,-500.0,8.594e-05,2,"2025-02-03T17:10:04.140",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495148,1738602604165,-1335.19,8.594e-05,2,"2025-02-03T17:10:04.165",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495149,1738602604198,-500.0,8.594e-05,2,"2025-02-03T17:10:04.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495150,1738602604225,-500.0,8.594e-05,2,"2025-02-03T17:10:04.225",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495151,1738602604253,-500.0,8.594e-05,2,"2025-02-03T17:10:04.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495152,1738602604278,-500.0,8.594e-05,2,"2025-02-03T17:10:04.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495153,1738602604304,-1146.36,8.594e-05,2,"2025-02-03T17:10:04.304",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495154,1738602604329,-722.49,8.594e-05,2,"2025-02-03T17:10:04.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495155,1738602604355,-544.57,8.594e-05,2,"2025-02-03T17:10:04.355",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495156,1738602604380,-1301.39,8.594e-05,2,"2025-02-03T17:10:04.380",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495157,1738602604407,-1740.35,8.594e-05,2,"2025-02-03T17:10:04.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495158,1738602604435,-500.0,8.594e-05,2,"2025-02-03T17:10:04.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495159,1738602604469,-500.0,8.594e-05,2,"2025-02-03T17:10:04.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495160,1738602604504,-500.0,8.594e-05,2,"2025-02-03T17:10:04.504",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495161,1738602604536,-500.0,8.594e-05,2,"2025-02-03T17:10:04.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495162,1738602604565,-1181.34,8.594e-05,2,"2025-02-03T17:10:04.565",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495163,1738602604591,-500.0,8.594e-05,2,"2025-02-03T17:10:04.591",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495164,1738602604620,-500.0,8.594e-05,2,"2025-02-03T17:10:04.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495165,1738602604646,-616.65,8.594e-05,2,"2025-02-03T17:10:04.646",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495166,1738602604674,-1008.24,8.594e-05,2,"2025-02-03T17:10:04.674",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495167,1738602604703,-500.0,8.594e-05,2,"2025-02-03T17:10:04.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495168,1738602604728,-500.0,8.594e-05,2,"2025-02-03T17:10:04.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495169,1738602604754,-500.0,8.594e-05,2,"2025-02-03T17:10:04.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495170,1738602604777,-500.0,8.594e-05,2,"2025-02-03T17:10:04.777",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495171,1738602604802,-500.0,8.594e-05,2,"2025-02-03T17:10:04.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495172,1738602604843,-500.0,8.594e-05,2,"2025-02-03T17:10:04.843",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495173,1738602604891,-1092.83,8.594e-05,2,"2025-02-03T17:10:04.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495174,1738602604927,-500.0,8.594e-05,2,"2025-02-03T17:10:04.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495175,1738602604983,-1085.06,8.594e-05,2,"2025-02-03T17:10:04.983",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495176,1738602605033,-1023.54,8.594e-05,2,"2025-02-03T17:10:05.033",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495177,1738602605065,-500.0,8.594e-05,2,"2025-02-03T17:10:05.065",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495178,1738602605114,-859.01,8.594e-05,2,"2025-02-03T17:10:05.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495179,1738602605140,-500.0,8.594e-05,2,"2025-02-03T17:10:05.140",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495180,1738602605166,-735.1,8.594e-05,2,"2025-02-03T17:10:05.166",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495181,1738602605192,-500.0,8.594e-05,2,"2025-02-03T17:10:05.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495182,1738602605217,-500.0,8.594e-05,2,"2025-02-03T17:10:05.217",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495183,1738602605244,-500.0,8.594e-05,2,"2025-02-03T17:10:05.244",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495184,1738602605270,-1338.08,8.594e-05,2,"2025-02-03T17:10:05.270",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495185,1738602605295,-500.0,8.594e-05,2,"2025-02-03T17:10:05.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495186,1738602605321,-500.0,8.594e-05,2,"2025-02-03T17:10:05.321",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495187,1738602605346,-500.0,8.594e-05,2,"2025-02-03T17:10:05.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495188,1738602605372,-960.21,8.594e-05,2,"2025-02-03T17:10:05.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495189,1738602605397,-500.0,8.594e-05,2,"2025-02-03T17:10:05.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495190,1738602605422,-500.0,8.594e-05,2,"2025-02-03T17:10:05.422",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495191,1738602605446,-500.0,8.596e-05,2,"2025-02-03T17:10:05.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495192,1738602605470,-541.64,8.596e-05,2,"2025-02-03T17:10:05.470",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495193,1738602605500,-500.0,8.596e-05,2,"2025-02-03T17:10:05.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495194,1738602605525,-501.54317668,8.596e-05,2,"2025-02-03T17:10:05.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495195,1738602605549,-500.0,8.596e-05,2,"2025-02-03T17:10:05.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495196,1738602605574,-646.45,8.596e-05,2,"2025-02-03T17:10:05.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495197,1738602605610,-500.0,8.596e-05,2,"2025-02-03T17:10:05.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495198,1738602605639,-1257.55,8.596e-05,2,"2025-02-03T17:10:05.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495199,1738602605665,-500.0,8.596e-05,2,"2025-02-03T17:10:05.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495200,1738602605694,-500.0,8.596e-05,2,"2025-02-03T17:10:05.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495201,1738602605720,-1201.22,8.596e-05,2,"2025-02-03T17:10:05.720",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495202,1738602605748,-587.05,8.596e-05,2,"2025-02-03T17:10:05.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495203,1738602605775,-500.0,8.596e-05,2,"2025-02-03T17:10:05.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495204,1738602605803,-1157.38,8.596e-05,2,"2025-02-03T17:10:05.803",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495205,1738602605829,-500.0,8.596e-05,2,"2025-02-03T17:10:05.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495206,1738602605854,-500.0,8.596e-05,2,"2025-02-03T17:10:05.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495207,1738602605880,-308.61547254,8.596e-05,2,"2025-02-03T17:10:05.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495208,1738602605906,-500.0,8.596e-05,2,"2025-02-03T17:10:05.906",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495209,1738602605931,-930.49,8.596e-05,2,"2025-02-03T17:10:05.931",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495210,1738602605956,-500.0,8.596e-05,2,"2025-02-03T17:10:05.956",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495211,1738602605982,-500.0,8.596e-05,2,"2025-02-03T17:10:05.982",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495212,1738602606008,-1201.2,8.596e-05,2,"2025-02-03T17:10:06.008",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495213,1738602606035,-717.26,8.596e-05,2,"2025-02-03T17:10:06.035",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495214,1738602606060,-500.0,8.596e-05,2,"2025-02-03T17:10:06.060",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495215,1738602606086,-1423.71,8.596e-05,2,"2025-02-03T17:10:06.086",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495216,1738602606118,-2218.16,8.596e-05,2,"2025-02-03T17:10:06.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495217,1738602606143,-500.0,8.596e-05,2,"2025-02-03T17:10:06.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495218,1738602606167,-500.0,8.596e-05,2,"2025-02-03T17:10:06.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495219,1738602606192,-500.0,8.596e-05,2,"2025-02-03T17:10:06.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495220,1738602606217,-500.0,8.596e-05,2,"2025-02-03T17:10:06.217",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495221,1738602606249,-500.0,8.596e-05,2,"2025-02-03T17:10:06.249",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495222,1738602606275,-500.0,8.596e-05,2,"2025-02-03T17:10:06.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495223,1738602606307,-526.36,8.596e-05,2,"2025-02-03T17:10:06.307",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495224,1738602606334,-1199.19,8.596e-05,2,"2025-02-03T17:10:06.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495225,1738602606359,-500.0,8.596e-05,2,"2025-02-03T17:10:06.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495226,1738602606386,-845.23,8.596e-05,2,"2025-02-03T17:10:06.386",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495227,1738602606413,-563.04,8.596e-05,2,"2025-02-03T17:10:06.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495228,1738602606439,-500.0,8.596e-05,2,"2025-02-03T17:10:06.439",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495229,1738602606466,-500.0,8.596e-05,2,"2025-02-03T17:10:06.466",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495230,1738602606492,-500.0,8.596e-05,2,"2025-02-03T17:10:06.492",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495231,1738602606524,-515.93945486,8.596e-05,2,"2025-02-03T17:10:06.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495232,1738602606552,-500.0,8.596e-05,2,"2025-02-03T17:10:06.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495233,1738602606577,-472.24425743,8.596e-05,2,"2025-02-03T17:10:06.577",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495234,1738602606606,-500.0,8.596e-05,2,"2025-02-03T17:10:06.606",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495235,1738602606633,-692.36,8.596e-05,2,"2025-02-03T17:10:06.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495236,1738602606662,-1280.38,8.596e-05,2,"2025-02-03T17:10:06.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495237,1738602606691,-500.0,8.596e-05,2,"2025-02-03T17:10:06.691",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495238,1738602606723,-500.0,8.596e-05,2,"2025-02-03T17:10:06.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495239,1738602606756,-80780.55786063,8.6e-05,2,"2025-02-03T17:10:06.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495240,1738602606785,-1000.0,8.609e-05,2,"2025-02-03T17:10:06.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495241,1738602606812,-500.0,8.629e-05,2,"2025-02-03T17:10:06.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495242,1738602606838,-500.0,8.629e-05,2,"2025-02-03T17:10:06.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495243,1738602606864,-275.51767708,8.629e-05,2,"2025-02-03T17:10:06.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495244,1738602606892,-500.0,8.629e-05,2,"2025-02-03T17:10:06.892",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495245,1738602606921,-500.0,8.629e-05,2,"2025-02-03T17:10:06.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495246,1738602606947,-500.0,8.629e-05,2,"2025-02-03T17:10:06.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495247,1738602606974,-500.0,8.629e-05,2,"2025-02-03T17:10:06.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495248,1738602607001,-26798.7328,8.63e-05,2,"2025-02-03T17:10:07.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495249,1738602607025,-121354.37,8.63e-05,2,"2025-02-03T17:10:07.025",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495250,1738602607050,-9999.99,8.63e-05,2,"2025-02-03T17:10:07.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495251,1738602607075,-9999.99,8.63e-05,2,"2025-02-03T17:10:07.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495252,1738602607101,-181.52,8.631e-05,2,"2025-02-03T17:10:07.101",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495253,1738602607127,-2671.66949087,8.662e-05,2,"2025-02-03T17:10:07.127",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495254,1738602607156,-1000.0,8.679e-05,2,"2025-02-03T17:10:07.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495255,1738602607197,-1134.93,8.699e-05,2,"2025-02-03T17:10:07.197",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495256,1738602607279,-500.0,8.699e-05,2,"2025-02-03T17:10:07.279",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495257,1738602607724,-500.0,8.699e-05,2,"2025-02-03T17:10:07.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495258,1738602607756,-565.54,8.699e-05,2,"2025-02-03T17:10:07.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495259,1738602607786,-423.93358073,8.699e-05,2,"2025-02-03T17:10:07.786",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495260,1738602607811,-2252.51,8.699e-05,2,"2025-02-03T17:10:07.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495261,1738602607837,-500.0,8.699e-05,2,"2025-02-03T17:10:07.837",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495262,1738602607862,-558.82,8.699e-05,2,"2025-02-03T17:10:07.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495263,1738602607887,-500.0,8.699e-05,2,"2025-02-03T17:10:07.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495264,1738602607912,-500.0,8.699e-05,2,"2025-02-03T17:10:07.912",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495265,1738602607938,-500.0,8.699e-05,2,"2025-02-03T17:10:07.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495266,1738602607966,-500.0,8.699e-05,2,"2025-02-03T17:10:07.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495267,1738602608041,-1585.99,8.699e-05,2,"2025-02-03T17:10:08.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495268,1738602608078,-1206.69,8.699e-05,2,"2025-02-03T17:10:08.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495269,1738602608113,-1050.74,8.699e-05,2,"2025-02-03T17:10:08.113",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495270,1738602608138,-500.0,8.699e-05,2,"2025-02-03T17:10:08.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495271,1738602608171,-500.0,8.699e-05,2,"2025-02-03T17:10:08.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495272,1738602608196,-500.0,8.699e-05,2,"2025-02-03T17:10:08.196",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495273,1738602608223,-500.0,8.699e-05,2,"2025-02-03T17:10:08.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495274,1738602608251,-500.0,8.699e-05,2,"2025-02-03T17:10:08.251",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495275,1738602608276,-500.0,8.699e-05,2,"2025-02-03T17:10:08.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495276,1738602608303,-500.0,8.699e-05,2,"2025-02-03T17:10:08.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495277,1738602608328,-501.982066,8.699e-05,2,"2025-02-03T17:10:08.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495278,1738602608354,-528.93936446,8.699e-05,2,"2025-02-03T17:10:08.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495279,1738602608378,-170.1992938,8.699e-05,2,"2025-02-03T17:10:08.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495280,1738602608403,-560.53,8.699e-05,2,"2025-02-03T17:10:08.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495281,1738602608451,-196.42216552,8.699e-05,2,"2025-02-03T17:10:08.451",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495282,1738602608501,-773.35,8.699e-05,2,"2025-02-03T17:10:08.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495283,1738602608528,-500.0,8.699e-05,2,"2025-02-03T17:10:08.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495284,1738602608586,-500.0,8.699e-05,2,"2025-02-03T17:10:08.586",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495285,1738602608629,-500.0,8.699e-05,2,"2025-02-03T17:10:08.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495286,1738602608685,-634.05498052,8.699e-05,2,"2025-02-03T17:10:08.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495287,1738602608716,-500.0,8.699e-05,2,"2025-02-03T17:10:08.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495288,1738602608742,-1361.56,8.699e-05,2,"2025-02-03T17:10:08.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495289,1738602608772,-1670.28,8.699e-05,2,"2025-02-03T17:10:08.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495290,1738602608797,-500.0,8.699e-05,2,"2025-02-03T17:10:08.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495291,1738602608822,-651.76,8.699e-05,2,"2025-02-03T17:10:08.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495292,1738602608847,-500.0,8.699e-05,2,"2025-02-03T17:10:08.847",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495293,1738602608871,-500.0,8.699e-05,2,"2025-02-03T17:10:08.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495294,1738602608896,-312.02404456,8.699e-05,2,"2025-02-03T17:10:08.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495295,1738602608921,-627.73,8.699e-05,2,"2025-02-03T17:10:08.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495296,1738602608947,-500.0,8.699e-05,2,"2025-02-03T17:10:08.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495297,1738602608972,-500.0,8.699e-05,2,"2025-02-03T17:10:08.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495298,1738602609000,-1247.84,8.699e-05,2,"2025-02-03T17:10:09.000",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495299,1738602609027,-1042.7,8.699e-05,2,"2025-02-03T17:10:09.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495300,1738602609054,-500.0,8.699e-05,2,"2025-02-03T17:10:09.054",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495301,1738602609080,-1568.57,8.699e-05,2,"2025-02-03T17:10:09.080",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495302,1738602609105,-541.56,8.699e-05,2,"2025-02-03T17:10:09.105",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495303,1738602609131,-659.44,8.699e-05,2,"2025-02-03T17:10:09.131",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495304,1738602609156,-500.0,8.699e-05,2,"2025-02-03T17:10:09.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495305,1738602609182,-884.89,8.699e-05,2,"2025-02-03T17:10:09.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495306,1738602609207,-1283.17,8.699e-05,2,"2025-02-03T17:10:09.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495307,1738602609232,-500.0,8.699e-05,2,"2025-02-03T17:10:09.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495308,1738602609262,-500.0,8.699e-05,2,"2025-02-03T17:10:09.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495309,1738602609287,-500.0,8.699e-05,2,"2025-02-03T17:10:09.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495310,1738602609312,-500.0,8.699e-05,2,"2025-02-03T17:10:09.312",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495311,1738602609339,-1067.32,8.699e-05,2,"2025-02-03T17:10:09.339",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495312,1738602609365,-762.59,8.699e-05,2,"2025-02-03T17:10:09.365",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495313,1738602609393,-500.0,8.699e-05,2,"2025-02-03T17:10:09.393",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495314,1738602609419,-500.0,8.699e-05,2,"2025-02-03T17:10:09.419",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495315,1738602609445,-500.0,8.699e-05,2,"2025-02-03T17:10:09.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495316,1738602609470,-1378.48,8.699e-05,2,"2025-02-03T17:10:09.470",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495317,1738602609495,-500.0,8.699e-05,2,"2025-02-03T17:10:09.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495318,1738602609525,-500.0,8.699e-05,2,"2025-02-03T17:10:09.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495319,1738602609549,-500.0,8.699e-05,2,"2025-02-03T17:10:09.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495320,1738602609575,-648.41,8.699e-05,2,"2025-02-03T17:10:09.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495321,1738602609604,-500.0,8.699e-05,2,"2025-02-03T17:10:09.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495322,1738602609630,-500.0,8.699e-05,2,"2025-02-03T17:10:09.630",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495323,1738602609662,-896.7,8.699e-05,2,"2025-02-03T17:10:09.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495324,1738602609687,-500.0,8.699e-05,2,"2025-02-03T17:10:09.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495325,1738602609712,-500.0,8.699e-05,2,"2025-02-03T17:10:09.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495326,1738602609736,-500.0,8.699e-05,2,"2025-02-03T17:10:09.736",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495327,1738602609763,-975.0,8.699e-05,2,"2025-02-03T17:10:09.763",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495328,1738602609787,-500.0,8.699e-05,2,"2025-02-03T17:10:09.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495329,1738602609812,-500.0,8.699e-05,2,"2025-02-03T17:10:09.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495330,1738602609839,-500.0,8.699e-05,2,"2025-02-03T17:10:09.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495331,1738602609864,-706.97,8.699e-05,2,"2025-02-03T17:10:09.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495332,1738602609889,-500.0,8.699e-05,2,"2025-02-03T17:10:09.889",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495333,1738602609914,-500.0,8.699e-05,2,"2025-02-03T17:10:09.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495334,1738602609942,-659.08,8.699e-05,2,"2025-02-03T17:10:09.942",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495335,1738602609966,-500.0,8.699e-05,2,"2025-02-03T17:10:09.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495336,1738602609992,-500.0,8.699e-05,2,"2025-02-03T17:10:09.992",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495337,1738602610025,-588.27,8.699e-05,2,"2025-02-03T17:10:10.025",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495338,1738602610052,-500.0,8.699e-05,2,"2025-02-03T17:10:10.052",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495339,1738602610078,-896.67,8.699e-05,2,"2025-02-03T17:10:10.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495340,1738602610101,-500.0,8.699e-05,2,"2025-02-03T17:10:10.101",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495341,1738602610124,-1517.91,8.699e-05,2,"2025-02-03T17:10:10.124",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495342,1738602610148,-320.30453579,8.699e-05,2,"2025-02-03T17:10:10.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495343,1738602610173,-839.39,8.699e-05,2,"2025-02-03T17:10:10.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495344,1738602610199,-500.0,8.699e-05,2,"2025-02-03T17:10:10.199",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495345,1738602610225,-496.73223805,8.699e-05,2,"2025-02-03T17:10:10.225",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495346,1738602610254,-500.0,8.699e-05,2,"2025-02-03T17:10:10.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495347,1738602610280,-1271.66,8.699e-05,2,"2025-02-03T17:10:10.280",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495348,1738602610305,-500.0,8.699e-05,2,"2025-02-03T17:10:10.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495349,1738602610333,-500.0,8.699e-05,2,"2025-02-03T17:10:10.333",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495350,1738602610359,-798.01,8.699e-05,2,"2025-02-03T17:10:10.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495351,1738602610385,-412.86396377,8.699e-05,2,"2025-02-03T17:10:10.385",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495352,1738602610411,-500.0,8.699e-05,2,"2025-02-03T17:10:10.411",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495353,1738602610439,-625.0,8.699e-05,2,"2025-02-03T17:10:10.439",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495354,1738602610465,-500.0,8.699e-05,2,"2025-02-03T17:10:10.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495355,1738602610493,-500.0,8.699e-05,2,"2025-02-03T17:10:10.493",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495356,1738602610526,-500.0,8.699e-05,2,"2025-02-03T17:10:10.526",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495357,1738602610554,-1061.77,8.699e-05,2,"2025-02-03T17:10:10.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495358,1738602610581,-1055.04,8.699e-05,2,"2025-02-03T17:10:10.581",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495359,1738602610610,-503.77043702,8.699e-05,2,"2025-02-03T17:10:10.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495360,1738602610638,-500.0,8.699e-05,2,"2025-02-03T17:10:10.638",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495361,1738602610666,-519.81,8.699e-05,2,"2025-02-03T17:10:10.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495362,1738602610696,-500.0,8.699e-05,2,"2025-02-03T17:10:10.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495363,1738602610724,-500.0,8.699e-05,2,"2025-02-03T17:10:10.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495364,1738602610757,-960.89,8.699e-05,2,"2025-02-03T17:10:10.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495365,1738602610788,-603.42,8.699e-05,2,"2025-02-03T17:10:10.788",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495366,1738602610814,-500.0,8.699e-05,2,"2025-02-03T17:10:10.814",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495367,1738602610842,-1060.31,8.699e-05,2,"2025-02-03T17:10:10.842",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495368,1738602610868,-612.38,8.699e-05,2,"2025-02-03T17:10:10.868",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495369,1738602610895,-616.59,8.699e-05,2,"2025-02-03T17:10:10.895",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495370,1738602610919,-591.39,8.699e-05,2,"2025-02-03T17:10:10.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495371,1738602610944,-500.0,8.699e-05,2,"2025-02-03T17:10:10.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495372,1738602610969,-509.59,8.699e-05,2,"2025-02-03T17:10:10.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495373,1738602610993,-500.0,8.699e-05,2,"2025-02-03T17:10:10.993",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495374,1738602611021,-500.0,8.699e-05,2,"2025-02-03T17:10:11.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495375,1738602611045,-500.0,8.699e-05,2,"2025-02-03T17:10:11.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495376,1738602611070,-1342.89,8.699e-05,2,"2025-02-03T17:10:11.070",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495377,1738602611094,-708.18,8.699e-05,2,"2025-02-03T17:10:11.094",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495378,1738602611117,-944.24,8.699e-05,2,"2025-02-03T17:10:11.117",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495379,1738602611141,-500.0,8.699e-05,2,"2025-02-03T17:10:11.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495380,1738602611167,-500.0,8.699e-05,2,"2025-02-03T17:10:11.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495381,1738602611191,-500.0,8.699e-05,2,"2025-02-03T17:10:11.191",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495382,1738602611214,-500.0,8.699e-05,2,"2025-02-03T17:10:11.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495383,1738602611236,-500.0,8.699e-05,2,"2025-02-03T17:10:11.236",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495384,1738602611260,-713.21,8.699e-05,2,"2025-02-03T17:10:11.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495385,1738602611283,-500.0,8.699e-05,2,"2025-02-03T17:10:11.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495386,1738602611304,-500.0,8.699e-05,2,"2025-02-03T17:10:11.304",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495387,1738602611325,-500.0,8.699e-05,2,"2025-02-03T17:10:11.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495388,1738602611347,-500.0,8.699e-05,2,"2025-02-03T17:10:11.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495389,1738602611370,-1037.54,8.699e-05,2,"2025-02-03T17:10:11.370",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495390,1738602611394,-527.59,8.699e-05,2,"2025-02-03T17:10:11.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495391,1738602611418,-500.0,8.699e-05,2,"2025-02-03T17:10:11.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495392,1738602611441,-500.0,8.699e-05,2,"2025-02-03T17:10:11.441",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495393,1738602611465,-505.92370549,8.699e-05,2,"2025-02-03T17:10:11.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495394,1738602611489,-500.0,8.699e-05,2,"2025-02-03T17:10:11.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495395,1738602611515,-1126.53,8.699e-05,2,"2025-02-03T17:10:11.515",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495396,1738602611539,-737.41,8.699e-05,2,"2025-02-03T17:10:11.539",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495397,1738602611564,-578.06,8.699e-05,2,"2025-02-03T17:10:11.564",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495398,1738602611590,-500.0,8.699e-05,2,"2025-02-03T17:10:11.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495399,1738602611614,-500.0,8.699e-05,2,"2025-02-03T17:10:11.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495400,1738602611637,-1558.82,8.699e-05,2,"2025-02-03T17:10:11.637",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495401,1738602611661,-839.57,8.699e-05,2,"2025-02-03T17:10:11.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495402,1738602611686,-500.0,8.699e-05,2,"2025-02-03T17:10:11.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495403,1738602611711,-500.0,8.699e-05,2,"2025-02-03T17:10:11.711",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495404,1738602611735,-622.94,8.699e-05,2,"2025-02-03T17:10:11.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495405,1738602611762,-500.0,8.699e-05,2,"2025-02-03T17:10:11.762",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495406,1738602611785,-1092.81,8.699e-05,2,"2025-02-03T17:10:11.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495407,1738602611808,-676.12,8.699e-05,2,"2025-02-03T17:10:11.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495408,1738602611830,-500.0,8.699e-05,2,"2025-02-03T17:10:11.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495409,1738602611853,-500.0,8.699e-05,2,"2025-02-03T17:10:11.853",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495410,1738602611876,-500.0,8.699e-05,2,"2025-02-03T17:10:11.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495411,1738602611899,-502.56332244,8.699e-05,2,"2025-02-03T17:10:11.899",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495412,1738602611922,-500.0,8.699e-05,2,"2025-02-03T17:10:11.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495413,1738602611946,-579.8,8.699e-05,2,"2025-02-03T17:10:11.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495414,1738602611970,-952.76,8.699e-05,2,"2025-02-03T17:10:11.970",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495415,1738602611993,-1507.39,8.699e-05,2,"2025-02-03T17:10:11.993",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495416,1738602612019,-500.0,8.699e-05,2,"2025-02-03T17:10:12.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495417,1738602612042,-500.0,8.699e-05,2,"2025-02-03T17:10:12.042",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495418,1738602612067,-500.0,8.699e-05,2,"2025-02-03T17:10:12.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495419,1738602612090,-2308.74,8.699e-05,2,"2025-02-03T17:10:12.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495420,1738602612114,-792.82,8.699e-05,2,"2025-02-03T17:10:12.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495421,1738602612137,-500.0,8.699e-05,2,"2025-02-03T17:10:12.137",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495422,1738602612162,-500.0,8.699e-05,2,"2025-02-03T17:10:12.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495423,1738602612187,-564.17,8.699e-05,2,"2025-02-03T17:10:12.187",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495424,1738602612214,-971.36,8.699e-05,2,"2025-02-03T17:10:12.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495425,1738602612238,-864.34,8.699e-05,2,"2025-02-03T17:10:12.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495426,1738602612263,-508.5898225,8.699e-05,2,"2025-02-03T17:10:12.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495427,1738602612287,-711.52,8.699e-05,2,"2025-02-03T17:10:12.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495428,1738602612311,-1760.62,8.699e-05,2,"2025-02-03T17:10:12.311",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495429,1738602612335,-1221.65,8.699e-05,2,"2025-02-03T17:10:12.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495430,1738602612360,-1550.45,8.699e-05,2,"2025-02-03T17:10:12.360",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495431,1738602612384,-1320.92,8.699e-05,2,"2025-02-03T17:10:12.384",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495432,1738602612407,-500.0,8.699e-05,2,"2025-02-03T17:10:12.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495433,1738602612680,-500.0,8.699e-05,2,"2025-02-03T17:10:12.680",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495434,1738602612705,-500.0,8.699e-05,2,"2025-02-03T17:10:12.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495435,1738602612729,-1118.01,8.699e-05,2,"2025-02-03T17:10:12.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495436,1738602612754,-500.0,8.699e-05,2,"2025-02-03T17:10:12.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495437,1738602612778,-4751.73,8.699e-05,2,"2025-02-03T17:10:12.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495438,1738602612801,-500.0,8.699e-05,2,"2025-02-03T17:10:12.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495439,1738602612825,-580.04,8.699e-05,2,"2025-02-03T17:10:12.825",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495440,1738602612849,-1380.06,8.699e-05,2,"2025-02-03T17:10:12.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495441,1738602612874,-725.51,8.699e-05,2,"2025-02-03T17:10:12.874",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495442,1738602612905,-1135.33,8.699e-05,2,"2025-02-03T17:10:12.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495443,1738602612928,-201.14458494,8.699e-05,2,"2025-02-03T17:10:12.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495444,1738602612951,-3614.71,8.699e-05,2,"2025-02-03T17:10:12.951",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495445,1738602612977,-3342.05,8.699e-05,2,"2025-02-03T17:10:12.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495446,1738602613003,-600.16,8.699e-05,2,"2025-02-03T17:10:13.003",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495447,1738602613028,-500.0,8.699e-05,2,"2025-02-03T17:10:13.028",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495448,1738602613053,-565.91369808,8.699e-05,2,"2025-02-03T17:10:13.053",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495449,1738602613078,-500.0,8.699e-05,2,"2025-02-03T17:10:13.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495450,1738602613102,-569.86099628,8.699e-05,2,"2025-02-03T17:10:13.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495451,1738602613125,-500.0,8.699e-05,2,"2025-02-03T17:10:13.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495452,1738602613148,-500.0,8.699e-05,2,"2025-02-03T17:10:13.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495453,1738602613171,-577.37,8.699e-05,2,"2025-02-03T17:10:13.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495454,1738602613194,-830.72,8.699e-05,2,"2025-02-03T17:10:13.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495455,1738602613218,-1065.68,8.699e-05,2,"2025-02-03T17:10:13.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495456,1738602613243,-744.77,8.699e-05,2,"2025-02-03T17:10:13.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495457,1738602613273,-500.0,8.699e-05,2,"2025-02-03T17:10:13.273",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495458,1738602613299,-505.90778457,8.699e-05,2,"2025-02-03T17:10:13.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495459,1738602613325,-500.0,8.699e-05,2,"2025-02-03T17:10:13.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495460,1738602613350,-919.59,8.699e-05,2,"2025-02-03T17:10:13.350",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495461,1738602613374,-738.52,8.699e-05,2,"2025-02-03T17:10:13.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495462,1738602613396,-500.0,8.699e-05,2,"2025-02-03T17:10:13.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495463,1738602613421,-2266.03,8.699e-05,2,"2025-02-03T17:10:13.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495464,1738602613446,-500.0,8.699e-05,2,"2025-02-03T17:10:13.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495465,1738602613471,-500.0,8.699e-05,2,"2025-02-03T17:10:13.471",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495466,1738602613513,-899.13,8.699e-05,2,"2025-02-03T17:10:13.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495467,1738602613557,-500.0,8.699e-05,2,"2025-02-03T17:10:13.557",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495468,1738602613598,-500.0,8.699e-05,2,"2025-02-03T17:10:13.598",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495469,1738602613622,-2402.98,8.699e-05,2,"2025-02-03T17:10:13.622",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495470,1738602613671,-1756.4,8.699e-05,2,"2025-02-03T17:10:13.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495471,1738602613714,-671.43,8.699e-05,2,"2025-02-03T17:10:13.714",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495472,1738602613738,-2017.86,8.699e-05,2,"2025-02-03T17:10:13.738",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495473,1738602613765,-500.0,8.699e-05,2,"2025-02-03T17:10:13.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495474,1738602613789,-500.0,8.699e-05,2,"2025-02-03T17:10:13.789",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495475,1738602613813,-500.0,8.699e-05,2,"2025-02-03T17:10:13.813",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495476,1738602613838,-595.73,8.699e-05,2,"2025-02-03T17:10:13.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495477,1738602613862,-500.0,8.699e-05,2,"2025-02-03T17:10:13.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495478,1738602613886,-500.0,8.699e-05,2,"2025-02-03T17:10:13.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495479,1738602613909,-500.0,8.699e-05,2,"2025-02-03T17:10:13.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495480,1738602613934,-2647.03,8.699e-05,2,"2025-02-03T17:10:13.934",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495481,1738602613959,-500.0,8.699e-05,2,"2025-02-03T17:10:13.959",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495482,1738602613987,-1030.06,8.699e-05,2,"2025-02-03T17:10:13.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495483,1738602614017,-500.0,8.699e-05,2,"2025-02-03T17:10:14.017",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495484,1738602614041,-500.0,8.699e-05,2,"2025-02-03T17:10:14.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495485,1738602614065,-500.0,8.699e-05,2,"2025-02-03T17:10:14.065",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495486,1738602614089,-1091.87,8.699e-05,2,"2025-02-03T17:10:14.089",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495487,1738602614114,-500.0,8.699e-05,2,"2025-02-03T17:10:14.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495488,1738602614139,-536.72,8.699e-05,2,"2025-02-03T17:10:14.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495489,1738602614163,-500.0,8.699e-05,2,"2025-02-03T17:10:14.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495490,1738602614187,-500.0,8.699e-05,2,"2025-02-03T17:10:14.187",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495491,1738602614211,-500.0,8.699e-05,2,"2025-02-03T17:10:14.211",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495492,1738602614236,-2067.86,8.699e-05,2,"2025-02-03T17:10:14.236",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495493,1738602614263,-500.0,8.699e-05,2,"2025-02-03T17:10:14.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495494,1738602614287,-750.33,8.699e-05,2,"2025-02-03T17:10:14.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495495,1738602614311,-502.09496336,8.699e-05,2,"2025-02-03T17:10:14.311",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495496,1738602614335,-500.0,8.699e-05,2,"2025-02-03T17:10:14.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495497,1738602614359,-1077.12,8.699e-05,2,"2025-02-03T17:10:14.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495498,1738602614383,-500.00736465,8.699e-05,2,"2025-02-03T17:10:14.383",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495499,1738602614407,-682.03,8.699e-05,2,"2025-02-03T17:10:14.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495500,1738602614431,-500.0,8.699e-05,2,"2025-02-03T17:10:14.431",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495501,1738602614454,-500.0,8.699e-05,2,"2025-02-03T17:10:14.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495502,1738602614476,-500.0,8.699e-05,2,"2025-02-03T17:10:14.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495503,1738602614501,-500.0,8.699e-05,2,"2025-02-03T17:10:14.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495504,1738602614524,-500.0,8.699e-05,2,"2025-02-03T17:10:14.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495505,1738602614547,-500.0,8.699e-05,2,"2025-02-03T17:10:14.547",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495506,1738602614570,-535.77,8.699e-05,2,"2025-02-03T17:10:14.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495507,1738602614594,-3633.82,8.699e-05,2,"2025-02-03T17:10:14.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495508,1738602614619,-1496.42,8.699e-05,2,"2025-02-03T17:10:14.619",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495509,1738602614642,-506.66,8.699e-05,2,"2025-02-03T17:10:14.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495510,1738602614667,-500.0,8.699e-05,2,"2025-02-03T17:10:14.667",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495511,1738602614692,-1257.78,8.699e-05,2,"2025-02-03T17:10:14.692",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495512,1738602614715,-500.0,8.699e-05,2,"2025-02-03T17:10:14.715",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495513,1738602614738,-500.0,8.699e-05,2,"2025-02-03T17:10:14.738",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495514,1738602614766,-568.83,8.699e-05,2,"2025-02-03T17:10:14.766",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495515,1738602614793,-2200.91,8.699e-05,2,"2025-02-03T17:10:14.793",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495516,1738602614817,-727.37,8.699e-05,2,"2025-02-03T17:10:14.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495517,1738602614843,-500.0,8.699e-05,2,"2025-02-03T17:10:14.843",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495518,1738602614869,-991.36,8.699e-05,2,"2025-02-03T17:10:14.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495519,1738602614894,-6434.83,8.699e-05,2,"2025-02-03T17:10:14.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495520,1738602614920,-644.19,8.699e-05,2,"2025-02-03T17:10:14.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495521,1738602614947,-923.13,8.699e-05,2,"2025-02-03T17:10:14.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495522,1738602614973,-500.0,8.699e-05,2,"2025-02-03T17:10:14.973",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495523,1738602614998,-546.4,8.699e-05,2,"2025-02-03T17:10:14.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495524,1738602615030,-500.0,8.699e-05,2,"2025-02-03T17:10:15.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495525,1738602615055,-347.49237425,8.699e-05,2,"2025-02-03T17:10:15.055",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495526,1738602615079,-500.0,8.699e-05,2,"2025-02-03T17:10:15.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495527,1738602615104,-500.0,8.699e-05,2,"2025-02-03T17:10:15.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495528,1738602615127,-500.0,8.699e-05,2,"2025-02-03T17:10:15.127",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495529,1738602615151,-5481.2,8.699e-05,2,"2025-02-03T17:10:15.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495530,1738602615175,-690.72,8.699e-05,2,"2025-02-03T17:10:15.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495531,1738602615197,-500.0,8.699e-05,2,"2025-02-03T17:10:15.197",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495532,1738602615221,-500.0,8.699e-05,2,"2025-02-03T17:10:15.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495533,1738602615245,-1749.5,8.699e-05,2,"2025-02-03T17:10:15.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495534,1738602615274,-500.0,8.699e-05,2,"2025-02-03T17:10:15.274",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495535,1738602615298,-703.73,8.699e-05,2,"2025-02-03T17:10:15.298",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495536,1738602615322,-500.0,8.699e-05,2,"2025-02-03T17:10:15.322",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495537,1738602615348,-2761.48,8.699e-05,2,"2025-02-03T17:10:15.348",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495538,1738602615373,-500.0,8.699e-05,2,"2025-02-03T17:10:15.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495539,1738602615399,-500.0,8.699e-05,2,"2025-02-03T17:10:15.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495540,1738602615425,-500.0,8.699e-05,2,"2025-02-03T17:10:15.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495541,1738602615451,-500.0,8.699e-05,2,"2025-02-03T17:10:15.451",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495542,1738602615476,-500.0,8.699e-05,2,"2025-02-03T17:10:15.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495543,1738602615500,-1798.84,8.699e-05,2,"2025-02-03T17:10:15.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495544,1738602615529,-4864.06,8.699e-05,2,"2025-02-03T17:10:15.529",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495545,1738602615554,-500.0,8.699e-05,2,"2025-02-03T17:10:15.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495546,1738602615578,-500.0,8.699e-05,2,"2025-02-03T17:10:15.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495547,1738602615605,-704.29,8.699e-05,2,"2025-02-03T17:10:15.605",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495548,1738602615628,-500.0,8.699e-05,2,"2025-02-03T17:10:15.628",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495549,1738602615653,-2200.23,8.699e-05,2,"2025-02-03T17:10:15.653",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495550,1738602615676,-500.0,8.699e-05,2,"2025-02-03T17:10:15.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495551,1738602615702,-500.0,8.699e-05,2,"2025-02-03T17:10:15.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495552,1738602615728,-930.39,8.699e-05,2,"2025-02-03T17:10:15.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495553,1738602615759,-500.0,8.699e-05,2,"2025-02-03T17:10:15.759",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495554,1738602615784,-540.91,8.699e-05,2,"2025-02-03T17:10:15.784",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495555,1738602615812,-2236.4,8.699e-05,2,"2025-02-03T17:10:15.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495556,1738602615840,-1499.93,8.699e-05,2,"2025-02-03T17:10:15.840",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495557,1738602615864,-1217.27,8.699e-05,2,"2025-02-03T17:10:15.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495558,1738602615890,-500.0,8.699e-05,2,"2025-02-03T17:10:15.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495559,1738602615914,-1167.63,8.699e-05,2,"2025-02-03T17:10:15.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495560,1738602615938,-500.0,8.699e-05,2,"2025-02-03T17:10:15.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495561,1738602615963,-500.0,8.699e-05,2,"2025-02-03T17:10:15.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495562,1738602615989,-240.54567727,8.699e-05,2,"2025-02-03T17:10:15.989",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495563,1738602616019,-500.0,8.699e-05,2,"2025-02-03T17:10:16.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495564,1738602616046,-500.0,8.699e-05,2,"2025-02-03T17:10:16.046",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495565,1738602616072,-6214.63,8.699e-05,2,"2025-02-03T17:10:16.072",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495566,1738602616098,-599.92,8.699e-05,2,"2025-02-03T17:10:16.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495567,1738602616126,-1278.73,8.699e-05,2,"2025-02-03T17:10:16.126",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495568,1738602616153,-500.0,8.699e-05,2,"2025-02-03T17:10:16.153",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495569,1738602616182,-2187.76,8.699e-05,2,"2025-02-03T17:10:16.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495570,1738602616209,-500.0,8.699e-05,2,"2025-02-03T17:10:16.209",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495571,1738602616239,-872.86,8.699e-05,2,"2025-02-03T17:10:16.239",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495572,1738602616281,-1857.61,8.699e-05,2,"2025-02-03T17:10:16.281",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495573,1738602616315,-578.60657847,8.699e-05,2,"2025-02-03T17:10:16.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495574,1738602616346,-504.3808806,8.699e-05,2,"2025-02-03T17:10:16.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495575,1738602616373,-500.0,8.699e-05,2,"2025-02-03T17:10:16.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495576,1738602616398,-500.0,8.699e-05,2,"2025-02-03T17:10:16.398",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495577,1738602616424,-500.0,8.699e-05,2,"2025-02-03T17:10:16.424",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495578,1738602616448,-641.73828015,8.699e-05,2,"2025-02-03T17:10:16.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495579,1738602616473,-500.0,8.699e-05,2,"2025-02-03T17:10:16.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495580,1738602616497,-500.0,8.699e-05,2,"2025-02-03T17:10:16.497",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495581,1738602616525,-812.51,8.699e-05,2,"2025-02-03T17:10:16.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495582,1738602616549,-831.82,8.699e-05,2,"2025-02-03T17:10:16.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495583,1738602616573,-500.0,8.699e-05,2,"2025-02-03T17:10:16.573",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495584,1738602616597,-500.0,8.699e-05,2,"2025-02-03T17:10:16.597",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495585,1738602616624,-500.0,8.699e-05,2,"2025-02-03T17:10:16.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495586,1738602616648,-500.0,8.699e-05,2,"2025-02-03T17:10:16.648",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495587,1738602616671,-2384.77,8.699e-05,2,"2025-02-03T17:10:16.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495588,1738602616696,-500.0,8.699e-05,2,"2025-02-03T17:10:16.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495589,1738602616721,-500.0,8.699e-05,2,"2025-02-03T17:10:16.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495590,1738602616746,-274.58042911,8.699e-05,2,"2025-02-03T17:10:16.746",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495591,1738602616773,-6944.1246,8.7e-05,2,"2025-02-03T17:10:16.773",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495592,1738602616796,-28897.4793,8.7e-05,2,"2025-02-03T17:10:16.796",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495593,1738602616819,-22368.9393,8.7e-05,2,"2025-02-03T17:10:16.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495594,1738602616844,-7028.99,8.7e-05,2,"2025-02-03T17:10:16.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495595,1738602616867,-9999.99,8.7e-05,2,"2025-02-03T17:10:16.867",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495596,1738602616890,-8292.25989589,8.718e-05,2,"2025-02-03T17:10:16.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495597,1738602616914,-1000.0,8.724e-05,2,"2025-02-03T17:10:16.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495598,1738602616939,-250.0,8.725e-05,2,"2025-02-03T17:10:16.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495599,1738602616965,-500.0,8.73e-05,2,"2025-02-03T17:10:16.965",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495600,1738602616991,-278.64269338,8.73e-05,2,"2025-02-03T17:10:16.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495601,1738602617018,-1512.4,8.73e-05,2,"2025-02-03T17:10:17.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495602,1738602617043,-1818.29,8.73e-05,2,"2025-02-03T17:10:17.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495603,1738602617068,-1594.32,8.73e-05,2,"2025-02-03T17:10:17.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495604,1738602617095,-783.53,8.73e-05,2,"2025-02-03T17:10:17.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495605,1738602617119,-1049.88,8.73e-05,2,"2025-02-03T17:10:17.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495606,1738602617145,-204.92501875,8.73e-05,2,"2025-02-03T17:10:17.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495607,1738602617171,-967.28,8.73e-05,2,"2025-02-03T17:10:17.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495608,1738602617196,-586.82,8.73e-05,2,"2025-02-03T17:10:17.196",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495609,1738602617221,-535.01,8.73e-05,2,"2025-02-03T17:10:17.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495610,1738602617469,-1469.93,8.73e-05,2,"2025-02-03T17:10:17.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495611,1738602617495,-1265.92,8.73e-05,2,"2025-02-03T17:10:17.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495612,1738602617523,-1938.56,8.73e-05,2,"2025-02-03T17:10:17.523",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495613,1738602617549,-1589.36,8.73e-05,2,"2025-02-03T17:10:17.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495614,1738602617574,-1591.76,8.73e-05,2,"2025-02-03T17:10:17.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495615,1738602617601,-761.84,8.73e-05,2,"2025-02-03T17:10:17.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495616,1738602617625,-1651.88,8.73e-05,2,"2025-02-03T17:10:17.625",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495617,1738602617651,-1213.04,8.73e-05,2,"2025-02-03T17:10:17.651",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495618,1738602617677,-1086.85,8.73e-05,2,"2025-02-03T17:10:17.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495619,1738602617704,-500.0,8.73e-05,2,"2025-02-03T17:10:17.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495620,1738602617729,-1550.17,8.73e-05,2,"2025-02-03T17:10:17.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495621,1738602617755,-1175.62,8.73e-05,2,"2025-02-03T17:10:17.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495622,1738602617782,-500.0,8.73e-05,2,"2025-02-03T17:10:17.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495623,1738602617806,-500.0,8.73e-05,2,"2025-02-03T17:10:17.806",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495624,1738602617830,-950.01,8.73e-05,2,"2025-02-03T17:10:17.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495625,1738602617855,-1329.59,8.73e-05,2,"2025-02-03T17:10:17.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495626,1738602617880,-1299.74,8.73e-05,2,"2025-02-03T17:10:17.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495627,1738602617904,-1247.1,8.73e-05,2,"2025-02-03T17:10:17.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495628,1738602617927,-1313.7,8.73e-05,2,"2025-02-03T17:10:17.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495629,1738602617951,-1043.65,8.73e-05,2,"2025-02-03T17:10:17.951",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495630,1738602617975,-1072.13,8.73e-05,2,"2025-02-03T17:10:17.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495631,1738602617999,-1096.91,8.73e-05,2,"2025-02-03T17:10:17.999",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495632,1738602618026,-500.0,8.73e-05,2,"2025-02-03T17:10:18.026",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495633,1738602618051,-542.49,8.73e-05,2,"2025-02-03T17:10:18.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495634,1738602618077,-1066.48,8.73e-05,2,"2025-02-03T17:10:18.077",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495635,1738602618101,-1056.74,8.73e-05,2,"2025-02-03T17:10:18.101",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495636,1738602618126,-1034.75,8.73e-05,2,"2025-02-03T17:10:18.126",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495637,1738602618150,-946.22,8.73e-05,2,"2025-02-03T17:10:18.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495638,1738602618174,-1327.89,8.73e-05,2,"2025-02-03T17:10:18.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495639,1738602618199,-965.19,8.73e-05,2,"2025-02-03T17:10:18.199",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495640,1738602618226,-500.0,8.73e-05,2,"2025-02-03T17:10:18.226",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495641,1738602618252,-2401.07,8.73e-05,2,"2025-02-03T17:10:18.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495642,1738602618283,-1762.47,8.73e-05,2,"2025-02-03T17:10:18.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495643,1738602618309,-1185.81,8.73e-05,2,"2025-02-03T17:10:18.309",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495644,1738602618336,-927.01,8.73e-05,2,"2025-02-03T17:10:18.336",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495645,1738602618362,-1025.58,8.73e-05,2,"2025-02-03T17:10:18.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495646,1738602618388,-500.0,8.73e-05,2,"2025-02-03T17:10:18.388",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495647,1738602618415,-500.0,8.73e-05,2,"2025-02-03T17:10:18.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495648,1738602618440,-1184.53,8.73e-05,2,"2025-02-03T17:10:18.440",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495649,1738602618467,-1706.3,8.73e-05,2,"2025-02-03T17:10:18.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495650,1738602618493,-1268.44,8.73e-05,2,"2025-02-03T17:10:18.493",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495651,1738602618518,-1069.74,8.73e-05,2,"2025-02-03T17:10:18.518",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495652,1738602618543,-1444.49,8.73e-05,2,"2025-02-03T17:10:18.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495653,1738602618568,-1575.9,8.73e-05,2,"2025-02-03T17:10:18.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495654,1738602618594,-1173.12,8.73e-05,2,"2025-02-03T17:10:18.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495655,1738602618620,-543.22,8.73e-05,2,"2025-02-03T17:10:18.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495656,1738602618645,-1769.42,8.73e-05,2,"2025-02-03T17:10:18.645",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495657,1738602618673,-3083.8,8.73e-05,2,"2025-02-03T17:10:18.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495658,1738602618698,-639.94,8.73e-05,2,"2025-02-03T17:10:18.698",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495659,1738602618726,-2603.53,8.73e-05,2,"2025-02-03T17:10:18.726",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495660,1738602618752,-1321.68,8.73e-05,2,"2025-02-03T17:10:18.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495661,1738602618781,-1347.79,8.73e-05,2,"2025-02-03T17:10:18.781",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495662,1738602618808,-2407.32,8.73e-05,2,"2025-02-03T17:10:18.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495663,1738602618836,-624.79,8.73e-05,2,"2025-02-03T17:10:18.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495664,1738602618861,-2002.88,8.73e-05,2,"2025-02-03T17:10:18.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495665,1738602618887,-5956.0,8.73e-05,2,"2025-02-03T17:10:18.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495666,1738602618913,-2270.43,8.73e-05,2,"2025-02-03T17:10:18.913",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495667,1738602618939,-1322.64,8.73e-05,2,"2025-02-03T17:10:18.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495668,1738602618966,-1607.84,8.73e-05,2,"2025-02-03T17:10:18.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495669,1738602618993,-561.57,8.73e-05,2,"2025-02-03T17:10:18.993",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495670,1738602619021,-797.77,8.73e-05,2,"2025-02-03T17:10:19.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495671,1738602619047,-727.5,8.73e-05,2,"2025-02-03T17:10:19.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495672,1738602619071,-1513.11,8.73e-05,2,"2025-02-03T17:10:19.071",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495673,1738602619098,-1815.6,8.73e-05,2,"2025-02-03T17:10:19.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495674,1738602619123,-4242.27,8.73e-05,2,"2025-02-03T17:10:19.123",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495675,1738602619149,-4256.29,8.73e-05,2,"2025-02-03T17:10:19.149",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495676,1738602619173,-902.86,8.73e-05,2,"2025-02-03T17:10:19.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495677,1738602619201,-991.88,8.73e-05,2,"2025-02-03T17:10:19.201",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495678,1738602619230,-2146.019779,8.73e-05,2,"2025-02-03T17:10:19.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495679,1738602619259,-5116.47,8.73e-05,2,"2025-02-03T17:10:19.259",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495680,1738602619287,-2343.02,8.73e-05,2,"2025-02-03T17:10:19.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495681,1738602619314,-671.16,8.73e-05,2,"2025-02-03T17:10:19.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495682,1738602619339,-500.0,8.73e-05,2,"2025-02-03T17:10:19.339",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495683,1738602619364,-4148.43,8.73e-05,2,"2025-02-03T17:10:19.364",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495684,1738602619391,-1081.14,8.73e-05,2,"2025-02-03T17:10:19.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495685,1738602619417,-500.0,8.73e-05,2,"2025-02-03T17:10:19.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495686,1738602619446,-2022.19,8.73e-05,2,"2025-02-03T17:10:19.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495687,1738602619473,-2002.21,8.73e-05,2,"2025-02-03T17:10:19.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495688,1738602619499,-1602.13,8.73e-05,2,"2025-02-03T17:10:19.499",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495689,1738602619528,-2377.45,8.73e-05,2,"2025-02-03T17:10:19.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495690,1738602619553,-1619.39,8.73e-05,2,"2025-02-03T17:10:19.553",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495691,1738602619577,-1768.76,8.73e-05,2,"2025-02-03T17:10:19.577",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495692,1738602619604,-2243.504267,8.73e-05,2,"2025-02-03T17:10:19.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495693,1738602619629,-1574.89,8.73e-05,2,"2025-02-03T17:10:19.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495694,1738602619655,-500.0,8.73e-05,2,"2025-02-03T17:10:19.655",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495695,1738602619682,-591.32,8.73e-05,2,"2025-02-03T17:10:19.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495696,1738602619708,-2950.35,8.73e-05,2,"2025-02-03T17:10:19.708",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495697,1738602619733,-565.55,8.73e-05,2,"2025-02-03T17:10:19.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495698,1738602619761,-500.0,8.73e-05,2,"2025-02-03T17:10:19.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495699,1738602619786,-1573.07,8.73e-05,2,"2025-02-03T17:10:19.786",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495700,1738602619811,-843.45,8.73e-05,2,"2025-02-03T17:10:19.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495701,1738602619836,-1219.74,8.73e-05,2,"2025-02-03T17:10:19.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495702,1738602619862,-1618.91,8.73e-05,2,"2025-02-03T17:10:19.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495703,1738602619888,-500.0,8.73e-05,2,"2025-02-03T17:10:19.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495704,1738602619912,-1470.62,8.73e-05,2,"2025-02-03T17:10:19.912",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495705,1738602619939,-4434.15,8.73e-05,2,"2025-02-03T17:10:19.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495706,1738602619964,-1213.44,8.73e-05,2,"2025-02-03T17:10:19.964",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495707,1738602619989,-2485.44,8.73e-05,2,"2025-02-03T17:10:19.989",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495708,1738602620019,-2093.02,8.73e-05,2,"2025-02-03T17:10:20.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495709,1738602620046,-1264.46,8.73e-05,2,"2025-02-03T17:10:20.046",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495710,1738602620072,-1387.91,8.73e-05,2,"2025-02-03T17:10:20.072",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495711,1738602620099,-500.0,8.73e-05,2,"2025-02-03T17:10:20.099",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495712,1738602620128,-2894.6,8.73e-05,2,"2025-02-03T17:10:20.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495713,1738602620160,-1903.96,8.73e-05,2,"2025-02-03T17:10:20.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495714,1738602620192,-2176.42,8.73e-05,2,"2025-02-03T17:10:20.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495715,1738602620220,-500.0,8.73e-05,2,"2025-02-03T17:10:20.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495716,1738602620247,-3899.59,8.73e-05,2,"2025-02-03T17:10:20.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495717,1738602620276,-1332.72,8.73e-05,2,"2025-02-03T17:10:20.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495718,1738602620302,-1897.07,8.73e-05,2,"2025-02-03T17:10:20.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495719,1738602620327,-1302.37,8.73e-05,2,"2025-02-03T17:10:20.327",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495720,1738602620352,-2338.31,8.73e-05,2,"2025-02-03T17:10:20.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495721,1738602620378,-602.95,8.73e-05,2,"2025-02-03T17:10:20.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495722,1738602620404,-3907.68,8.73e-05,2,"2025-02-03T17:10:20.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495723,1738602620428,-1664.44,8.73e-05,2,"2025-02-03T17:10:20.428",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495724,1738602620455,-2003.73,8.73e-05,2,"2025-02-03T17:10:20.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495725,1738602620483,-5354.42,8.73e-05,2,"2025-02-03T17:10:20.483",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495726,1738602620510,-3229.51,8.73e-05,2,"2025-02-03T17:10:20.510",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495727,1738602620535,-1023.05,8.73e-05,2,"2025-02-03T17:10:20.535",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495728,1738602620559,-1414.24,8.73e-05,2,"2025-02-03T17:10:20.559",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495729,1738602620584,-1783.32,8.73e-05,2,"2025-02-03T17:10:20.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495730,1738602620612,-4752.35,8.73e-05,2,"2025-02-03T17:10:20.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495731,1738602620636,-14919.24,8.73e-05,2,"2025-02-03T17:10:20.636",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495732,1738602620662,-3177.63,8.73e-05,2,"2025-02-03T17:10:20.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495733,1738602620690,-500.0,8.73e-05,2,"2025-02-03T17:10:20.690",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495734,1738602620717,-1152.68,8.73e-05,2,"2025-02-03T17:10:20.717",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495735,1738602620744,-764.83,8.73e-05,2,"2025-02-03T17:10:20.744",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495736,1738602620774,-559.0,8.731e-05,2,"2025-02-03T17:10:20.774",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495737,1738602620800,-500.0,8.731e-05,2,"2025-02-03T17:10:20.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495738,1738602620824,-500.0,8.731e-05,2,"2025-02-03T17:10:20.824",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495739,1738602620851,-860.54,8.731e-05,2,"2025-02-03T17:10:20.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495740,1738602620876,-879.5,8.731e-05,2,"2025-02-03T17:10:20.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495741,1738602620902,-534.16,8.731e-05,2,"2025-02-03T17:10:20.902",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495742,1738602620927,-500.0,8.731e-05,2,"2025-02-03T17:10:20.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495743,1738602620954,-605.88094924,8.731e-05,2,"2025-02-03T17:10:20.954",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495744,1738602620978,-500.0,8.731e-05,2,"2025-02-03T17:10:20.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495745,1738602621001,-500.0,8.731e-05,2,"2025-02-03T17:10:21.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495746,1738602621030,-1770.01,8.731e-05,2,"2025-02-03T17:10:21.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495747,1738602621056,-1302.09,8.731e-05,2,"2025-02-03T17:10:21.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495748,1738602621081,-500.0,8.731e-05,2,"2025-02-03T17:10:21.081",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495749,1738602621106,-629.25844335,8.731e-05,2,"2025-02-03T17:10:21.106",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495771,1738602632804,-400.0,8.3e-05,3,"2025-02-03T17:10:32.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495772,1738602632814,-800.0,8.4e-05,3,"2025-02-03T17:10:32.814",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495774,1738602632824,-1566.0333,8.493e-05,2,"2025-02-03T17:10:32.824",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495776,1738602632835,-3880.0135,8.493e-05,2,"2025-02-03T17:10:32.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351495779,1738602632844,-267.28765006,8.493e-05,2,"2025-02-03T17:10:32.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496415,1738602639755,-1775.71864994,8.493e-05,2,"2025-02-03T17:10:39.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496418,1738602639765,-5000.0,8.494e-05,2,"2025-02-03T17:10:39.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496420,1738602639778,-1200.0,8.5e-05,3,"2025-02-03T17:10:39.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496422,1738602639789,-500.0,8.593e-05,2,"2025-02-03T17:10:39.789",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496424,1738602639799,-300.0,8.593e-05,2,"2025-02-03T17:10:39.799",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496426,1738602639809,-907.8,8.593e-05,2,"2025-02-03T17:10:39.809",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496428,1738602639819,-2127.47,8.593e-05,2,"2025-02-03T17:10:39.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496430,1738602639830,-500.0,8.593e-05,2,"2025-02-03T17:10:39.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496432,1738602639839,-939.64,8.593e-05,2,"2025-02-03T17:10:39.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496434,1738602639849,-1106.33,8.593e-05,2,"2025-02-03T17:10:39.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496436,1738602639859,-500.0,8.594e-05,2,"2025-02-03T17:10:39.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496438,1738602639869,-504.96,8.594e-05,2,"2025-02-03T17:10:39.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496440,1738602639880,-500.0,8.594e-05,2,"2025-02-03T17:10:39.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496442,1738602639890,-500.0,8.594e-05,2,"2025-02-03T17:10:39.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496444,1738602639900,-500.0,8.594e-05,2,"2025-02-03T17:10:39.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496446,1738602639911,-500.0,8.594e-05,2,"2025-02-03T17:10:39.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496448,1738602639922,-500.0,8.594e-05,2,"2025-02-03T17:10:39.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496450,1738602639932,-1033.41,8.594e-05,2,"2025-02-03T17:10:39.932",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496452,1738602639942,-1600.0,8.6e-05,3,"2025-02-03T17:10:39.942",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496454,1738602639953,-500.0,8.699e-05,2,"2025-02-03T17:10:39.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496456,1738602639963,-500.0,8.699e-05,2,"2025-02-03T17:10:39.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496458,1738602639972,-500.0,8.699e-05,2,"2025-02-03T17:10:39.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496460,1738602639982,-500.0,8.699e-05,2,"2025-02-03T17:10:39.982",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496462,1738602639991,-505.41418799,8.699e-05,2,"2025-02-03T17:10:39.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496464,1738602640001,-233.89785626,8.699e-05,2,"2025-02-03T17:10:40.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496466,1738602640015,-500.0,8.699e-05,2,"2025-02-03T17:10:40.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496468,1738602640028,-511.71,8.699e-05,2,"2025-02-03T17:10:40.028",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496470,1738602640037,-500.0,8.699e-05,2,"2025-02-03T17:10:40.037",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496472,1738602640047,-500.0,8.699e-05,2,"2025-02-03T17:10:40.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496474,1738602640057,-1963.36,8.699e-05,2,"2025-02-03T17:10:40.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496476,1738602640067,-913.91,8.699e-05,2,"2025-02-03T17:10:40.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496478,1738602640077,-818.85,8.699e-05,2,"2025-02-03T17:10:40.077",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496480,1738602640087,-2100.0,8.7e-05,3,"2025-02-03T17:10:40.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496482,1738602640097,-8004.187859,8.7e-05,2,"2025-02-03T17:10:40.097",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496484,1738602640107,-500.0,8.73e-05,2,"2025-02-03T17:10:40.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496486,1738602640117,-907.8,8.73e-05,2,"2025-02-03T17:10:40.117",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496488,1738602640127,-2127.47,8.73e-05,2,"2025-02-03T17:10:40.127",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496491,1738602640137,-500.0,8.73e-05,2,"2025-02-03T17:10:40.137",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496493,1738602640146,-939.64,8.73e-05,2,"2025-02-03T17:10:40.146",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496495,1738602640156,-1106.33,8.73e-05,2,"2025-02-03T17:10:40.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496497,1738602640165,-386.96155665,8.731e-05,2,"2025-02-03T17:10:40.165",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496499,1738602640175,-500.0,8.731e-05,2,"2025-02-03T17:10:40.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496501,1738602640185,-839.11,8.731e-05,2,"2025-02-03T17:10:40.185",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496503,1738602640194,-1026.19,8.731e-05,2,"2025-02-03T17:10:40.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496505,1738602640204,-500.0,8.731e-05,2,"2025-02-03T17:10:40.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496507,1738602640213,-868.22,8.731e-05,2,"2025-02-03T17:10:40.213",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496509,1738602640223,-500.0,8.731e-05,2,"2025-02-03T17:10:40.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496511,1738602640233,-500.0,8.731e-05,2,"2025-02-03T17:10:40.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496513,1738602640243,-500.0,8.731e-05,2,"2025-02-03T17:10:40.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496515,1738602640253,-500.0,8.731e-05,2,"2025-02-03T17:10:40.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496517,1738602640262,-500.0,8.731e-05,2,"2025-02-03T17:10:40.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496519,1738602640274,-560.85,8.731e-05,2,"2025-02-03T17:10:40.274",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496521,1738602640283,-500.0,8.731e-05,2,"2025-02-03T17:10:40.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496523,1738602640293,-1221.03,8.731e-05,2,"2025-02-03T17:10:40.293",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496525,1738602640303,-500.0,8.731e-05,2,"2025-02-03T17:10:40.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496550,1738602640534,-491.72289093,8.731e-05,2,"2025-02-03T17:10:40.534",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496552,1738602640545,-642.13,8.731e-05,2,"2025-02-03T17:10:40.545",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496554,1738602640554,-1029.87,8.731e-05,2,"2025-02-03T17:10:40.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496556,1738602640563,-500.0,8.731e-05,2,"2025-02-03T17:10:40.563",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496558,1738602640573,-532.47,8.731e-05,2,"2025-02-03T17:10:40.573",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496560,1738602640582,-500.0,8.731e-05,2,"2025-02-03T17:10:40.582",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496562,1738602640592,-500.0,8.731e-05,2,"2025-02-03T17:10:40.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496564,1738602640602,-500.0,8.731e-05,2,"2025-02-03T17:10:40.602",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496566,1738602640615,-500.0,8.731e-05,2,"2025-02-03T17:10:40.615",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496568,1738602640624,-500.0,8.731e-05,2,"2025-02-03T17:10:40.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496570,1738602640632,-500.0,8.731e-05,2,"2025-02-03T17:10:40.632",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496572,1738602640641,-500.0,8.731e-05,2,"2025-02-03T17:10:40.641",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496574,1738602640650,-500.0,8.731e-05,2,"2025-02-03T17:10:40.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496577,1738602640659,-587.9,8.731e-05,2,"2025-02-03T17:10:40.659",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496579,1738602640666,-500.0,8.731e-05,2,"2025-02-03T17:10:40.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496581,1738602640674,-1055.33,8.731e-05,2,"2025-02-03T17:10:40.674",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496583,1738602640687,-500.0,8.731e-05,2,"2025-02-03T17:10:40.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496585,1738602640702,-508.21230312,8.731e-05,2,"2025-02-03T17:10:40.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496587,1738602640715,-505.30378511,8.731e-05,2,"2025-02-03T17:10:40.715",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496589,1738602640724,-501.23623287,8.731e-05,2,"2025-02-03T17:10:40.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496591,1738602640733,-163.71965711,8.731e-05,2,"2025-02-03T17:10:40.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496593,1738602640743,-500.0,8.731e-05,2,"2025-02-03T17:10:40.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496595,1738602640754,-500.0,8.731e-05,2,"2025-02-03T17:10:40.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496597,1738602640765,-500.0,8.731e-05,2,"2025-02-03T17:10:40.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496599,1738602640778,-500.0,8.731e-05,2,"2025-02-03T17:10:40.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496601,1738602640787,-745.62,8.731e-05,2,"2025-02-03T17:10:40.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496603,1738602640798,-1146.35,8.731e-05,2,"2025-02-03T17:10:40.798",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496605,1738602640808,-919.07,8.731e-05,2,"2025-02-03T17:10:40.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496607,1738602640818,-500.0,8.731e-05,2,"2025-02-03T17:10:40.818",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496609,1738602640828,-500.0,8.731e-05,2,"2025-02-03T17:10:40.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496611,1738602640837,-502.31154201,8.731e-05,2,"2025-02-03T17:10:40.837",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496613,1738602640847,-500.0,8.731e-05,2,"2025-02-03T17:10:40.847",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496615,1738602640857,-500.0,8.731e-05,2,"2025-02-03T17:10:40.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496616,1738602640866,-500.0,8.731e-05,2,"2025-02-03T17:10:40.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496617,1738602640876,-763.59,8.731e-05,2,"2025-02-03T17:10:40.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496618,1738602640886,-500.0,8.731e-05,2,"2025-02-03T17:10:40.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496619,1738602640896,-500.0,8.731e-05,2,"2025-02-03T17:10:40.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496621,1738602640905,-500.0,8.731e-05,2,"2025-02-03T17:10:40.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496623,1738602640915,-935.45,8.731e-05,2,"2025-02-03T17:10:40.915",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496624,1738602640925,-502.92944435,8.731e-05,2,"2025-02-03T17:10:40.925",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496625,1738602640935,-501.83429924,8.731e-05,2,"2025-02-03T17:10:40.935",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496626,1738602640944,-500.0,8.731e-05,2,"2025-02-03T17:10:40.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496627,1738602640954,-500.0,8.731e-05,2,"2025-02-03T17:10:40.954",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496628,1738602640963,-500.0,8.731e-05,2,"2025-02-03T17:10:40.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496629,1738602640972,-500.0,8.731e-05,2,"2025-02-03T17:10:40.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496630,1738602640981,-500.0,8.731e-05,2,"2025-02-03T17:10:40.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496631,1738602640991,-186.33062288,8.731e-05,2,"2025-02-03T17:10:40.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496632,1738602641000,-500.0,8.731e-05,2,"2025-02-03T17:10:41.000",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496633,1738602641011,-501.92461263,8.731e-05,2,"2025-02-03T17:10:41.011",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496634,1738602641021,-500.0,8.731e-05,2,"2025-02-03T17:10:41.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496635,1738602641031,-500.0,8.731e-05,2,"2025-02-03T17:10:41.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496636,1738602641041,-500.0,8.731e-05,2,"2025-02-03T17:10:41.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496637,1738602641050,-741.0,8.731e-05,2,"2025-02-03T17:10:41.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496638,1738602641060,-500.0,8.731e-05,2,"2025-02-03T17:10:41.060",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496639,1738602641069,-500.0,8.731e-05,2,"2025-02-03T17:10:41.069",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496640,1738602641078,-500.0,8.731e-05,2,"2025-02-03T17:10:41.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496641,1738602641087,-500.0,8.731e-05,2,"2025-02-03T17:10:41.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496642,1738602641097,-500.0,8.731e-05,2,"2025-02-03T17:10:41.097",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496643,1738602641107,-500.0,8.731e-05,2,"2025-02-03T17:10:41.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496644,1738602641116,-386.63318871,8.731e-05,2,"2025-02-03T17:10:41.116",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496645,1738602641126,-500.0,8.731e-05,2,"2025-02-03T17:10:41.126",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496646,1738602641135,-500.0,8.731e-05,2,"2025-02-03T17:10:41.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496647,1738602641145,-500.0,8.731e-05,2,"2025-02-03T17:10:41.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496648,1738602641155,-500.0,8.731e-05,2,"2025-02-03T17:10:41.155",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496649,1738602641164,-500.0,8.731e-05,2,"2025-02-03T17:10:41.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496650,1738602641173,-500.0,8.731e-05,2,"2025-02-03T17:10:41.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496651,1738602641182,-698.29,8.731e-05,2,"2025-02-03T17:10:41.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496652,1738602641192,-537.64,8.731e-05,2,"2025-02-03T17:10:41.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496653,1738602641202,-500.0,8.731e-05,2,"2025-02-03T17:10:41.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496654,1738602641211,-708.42,8.731e-05,2,"2025-02-03T17:10:41.211",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496655,1738602641220,-500.0,8.731e-05,2,"2025-02-03T17:10:41.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496656,1738602641230,-500.0,8.731e-05,2,"2025-02-03T17:10:41.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496657,1738602641240,-500.0,8.731e-05,2,"2025-02-03T17:10:41.240",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496658,1738602641250,-500.0,8.731e-05,2,"2025-02-03T17:10:41.250",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496659,1738602641261,-1074.3,8.731e-05,2,"2025-02-03T17:10:41.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496660,1738602641271,-500.0,8.731e-05,2,"2025-02-03T17:10:41.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496661,1738602641281,-500.0,8.731e-05,2,"2025-02-03T17:10:41.281",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496662,1738602641291,-500.0,8.731e-05,2,"2025-02-03T17:10:41.291",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496663,1738602641300,-500.0,8.731e-05,2,"2025-02-03T17:10:41.300",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496664,1738602641310,-500.0,8.731e-05,2,"2025-02-03T17:10:41.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496665,1738602641319,-500.0,8.731e-05,2,"2025-02-03T17:10:41.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496666,1738602641328,-500.0,8.731e-05,2,"2025-02-03T17:10:41.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496667,1738602641338,-500.0,8.731e-05,2,"2025-02-03T17:10:41.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496668,1738602641346,-500.0,8.731e-05,2,"2025-02-03T17:10:41.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496669,1738602641354,-873.04,8.731e-05,2,"2025-02-03T17:10:41.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496670,1738602641363,-682.99,8.731e-05,2,"2025-02-03T17:10:41.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496671,1738602641372,-563.17,8.731e-05,2,"2025-02-03T17:10:41.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496672,1738602641382,-1048.83,8.731e-05,2,"2025-02-03T17:10:41.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496673,1738602641391,-1020.35,8.731e-05,2,"2025-02-03T17:10:41.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496674,1738602641401,-500.0,8.731e-05,2,"2025-02-03T17:10:41.401",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496675,1738602641411,-592.88,8.731e-05,2,"2025-02-03T17:10:41.411",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496676,1738602641427,-1359.68,8.731e-05,2,"2025-02-03T17:10:41.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496677,1738602641437,-500.0,8.731e-05,2,"2025-02-03T17:10:41.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496678,1738602641448,-522.86371494,8.731e-05,2,"2025-02-03T17:10:41.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496679,1738602641458,-500.0,8.731e-05,2,"2025-02-03T17:10:41.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496680,1738602641468,-1334.61,8.731e-05,2,"2025-02-03T17:10:41.468",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496681,1738602641479,-501.92456884,8.731e-05,2,"2025-02-03T17:10:41.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496682,1738602641489,-500.0,8.731e-05,2,"2025-02-03T17:10:41.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496683,1738602641500,-500.0,8.731e-05,2,"2025-02-03T17:10:41.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496684,1738602641511,-1269.63,8.731e-05,2,"2025-02-03T17:10:41.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496685,1738602641525,-500.0,8.731e-05,2,"2025-02-03T17:10:41.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496686,1738602641536,-1000.4,8.731e-05,2,"2025-02-03T17:10:41.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496687,1738602641546,-500.0,8.731e-05,2,"2025-02-03T17:10:41.546",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496688,1738602641556,-500.0,8.731e-05,2,"2025-02-03T17:10:41.556",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496689,1738602641568,-2103.0,8.731e-05,2,"2025-02-03T17:10:41.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496690,1738602641579,-1224.18,8.731e-05,2,"2025-02-03T17:10:41.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496691,1738602641591,-502.32,8.731e-05,2,"2025-02-03T17:10:41.591",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496692,1738602641607,-1598.77,8.731e-05,2,"2025-02-03T17:10:41.607",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496693,1738602641618,-1296.07,8.731e-05,2,"2025-02-03T17:10:41.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496694,1738602641629,-725.71,8.731e-05,2,"2025-02-03T17:10:41.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496695,1738602641639,-500.0,8.731e-05,2,"2025-02-03T17:10:41.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496696,1738602641650,-1089.4,8.731e-05,2,"2025-02-03T17:10:41.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496697,1738602641660,-500.0,8.731e-05,2,"2025-02-03T17:10:41.660",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496698,1738602641671,-500.0,8.731e-05,2,"2025-02-03T17:10:41.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496699,1738602641682,-500.0,8.731e-05,2,"2025-02-03T17:10:41.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496700,1738602641693,-500.0,8.731e-05,2,"2025-02-03T17:10:41.693",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496701,1738602641705,-500.0,8.731e-05,2,"2025-02-03T17:10:41.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496702,1738602641716,-882.66,8.731e-05,2,"2025-02-03T17:10:41.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496703,1738602641725,-500.0,8.731e-05,2,"2025-02-03T17:10:41.725",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496704,1738602641735,-1614.36,8.731e-05,2,"2025-02-03T17:10:41.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496705,1738602641744,-488.42301491,8.731e-05,2,"2025-02-03T17:10:41.744",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496706,1738602641754,-1075.38,8.731e-05,2,"2025-02-03T17:10:41.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496707,1738602641765,-500.0,8.731e-05,2,"2025-02-03T17:10:41.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496708,1738602641780,-1168.35,8.731e-05,2,"2025-02-03T17:10:41.780",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496709,1738602641790,-1325.5,8.731e-05,2,"2025-02-03T17:10:41.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496710,1738602641800,-2150.13,8.731e-05,2,"2025-02-03T17:10:41.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496711,1738602641811,-759.13,8.731e-05,2,"2025-02-03T17:10:41.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496712,1738602641821,-966.46,8.731e-05,2,"2025-02-03T17:10:41.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496713,1738602641831,-765.23,8.731e-05,2,"2025-02-03T17:10:41.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496714,1738602641841,-1399.82,8.731e-05,2,"2025-02-03T17:10:41.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496715,1738602641851,-1426.91,8.731e-05,2,"2025-02-03T17:10:41.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496716,1738602641861,-500.0,8.731e-05,2,"2025-02-03T17:10:41.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496717,1738602641871,-1469.25,8.731e-05,2,"2025-02-03T17:10:41.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496718,1738602641881,-529.36169535,8.731e-05,2,"2025-02-03T17:10:41.881",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496719,1738602641891,-500.0,8.731e-05,2,"2025-02-03T17:10:41.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496720,1738602641901,-500.0,8.731e-05,2,"2025-02-03T17:10:41.901",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496721,1738602641911,-500.0,8.731e-05,2,"2025-02-03T17:10:41.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496722,1738602641921,-500.0,8.731e-05,2,"2025-02-03T17:10:41.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496723,1738602641931,-1810.46,8.731e-05,2,"2025-02-03T17:10:41.931",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496724,1738602641941,-500.0,8.731e-05,2,"2025-02-03T17:10:41.941",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496725,1738602641951,-500.0,8.731e-05,2,"2025-02-03T17:10:41.951",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496726,1738602641963,-693.53,8.731e-05,2,"2025-02-03T17:10:41.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496727,1738602641974,-500.0,8.731e-05,2,"2025-02-03T17:10:41.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496728,1738602641984,-1066.07,8.731e-05,2,"2025-02-03T17:10:41.984",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496729,1738602641995,-500.0,8.731e-05,2,"2025-02-03T17:10:41.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496730,1738602642005,-500.0,8.731e-05,2,"2025-02-03T17:10:42.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496731,1738602642016,-580.32,8.731e-05,2,"2025-02-03T17:10:42.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496732,1738602642032,-1108.76,8.731e-05,2,"2025-02-03T17:10:42.032",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496733,1738602642044,-872.67,8.731e-05,2,"2025-02-03T17:10:42.044",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496734,1738602642056,-417.07134291,8.731e-05,2,"2025-02-03T17:10:42.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496735,1738602642066,-500.0,8.731e-05,2,"2025-02-03T17:10:42.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496736,1738602642076,-1219.04,8.731e-05,2,"2025-02-03T17:10:42.076",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496737,1738602642087,-1381.08,8.731e-05,2,"2025-02-03T17:10:42.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496738,1738602642096,-500.0,8.731e-05,2,"2025-02-03T17:10:42.096",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496739,1738602642107,-500.0,8.731e-05,2,"2025-02-03T17:10:42.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496740,1738602642119,-500.0,8.731e-05,2,"2025-02-03T17:10:42.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496741,1738602642130,-500.0,8.731e-05,2,"2025-02-03T17:10:42.130",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496742,1738602642141,-765.32,8.731e-05,2,"2025-02-03T17:10:42.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496743,1738602642153,-500.0,8.731e-05,2,"2025-02-03T17:10:42.153",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496744,1738602642164,-500.0,8.731e-05,2,"2025-02-03T17:10:42.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496745,1738602642174,-503.45,8.731e-05,2,"2025-02-03T17:10:42.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496746,1738602642184,-957.74,8.731e-05,2,"2025-02-03T17:10:42.184",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496747,1738602642194,-730.54,8.731e-05,2,"2025-02-03T17:10:42.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496748,1738602642204,-500.0,8.731e-05,2,"2025-02-03T17:10:42.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496749,1738602642215,-1335.19,8.731e-05,2,"2025-02-03T17:10:42.215",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496750,1738602642224,-500.0,8.731e-05,2,"2025-02-03T17:10:42.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496751,1738602642234,-500.0,8.731e-05,2,"2025-02-03T17:10:42.234",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496752,1738602642245,-500.0,8.731e-05,2,"2025-02-03T17:10:42.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496753,1738602642255,-1146.36,8.731e-05,2,"2025-02-03T17:10:42.255",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496754,1738602642265,-722.49,8.731e-05,2,"2025-02-03T17:10:42.265",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496755,1738602642283,-544.57,8.731e-05,2,"2025-02-03T17:10:42.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496756,1738602642295,-1301.39,8.731e-05,2,"2025-02-03T17:10:42.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496757,1738602642307,-500.0,8.731e-05,2,"2025-02-03T17:10:42.307",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496758,1738602642319,-1740.35,8.731e-05,2,"2025-02-03T17:10:42.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496759,1738602642331,-500.0,8.731e-05,2,"2025-02-03T17:10:42.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496760,1738602642348,-500.0,8.731e-05,2,"2025-02-03T17:10:42.348",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496761,1738602642359,-570.27024836,8.731e-05,2,"2025-02-03T17:10:42.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496762,1738602642370,-1181.34,8.731e-05,2,"2025-02-03T17:10:42.370",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496763,1738602642382,-500.0,8.731e-05,2,"2025-02-03T17:10:42.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496764,1738602642393,-500.0,8.731e-05,2,"2025-02-03T17:10:42.393",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496765,1738602642404,-616.65,8.731e-05,2,"2025-02-03T17:10:42.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496766,1738602642415,-1008.24,8.731e-05,2,"2025-02-03T17:10:42.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496767,1738602642426,-500.0,8.731e-05,2,"2025-02-03T17:10:42.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496768,1738602642437,-500.0,8.731e-05,2,"2025-02-03T17:10:42.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496769,1738602642448,-500.0,8.731e-05,2,"2025-02-03T17:10:42.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496770,1738602642459,-500.0,8.731e-05,2,"2025-02-03T17:10:42.459",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496771,1738602642470,-500.0,8.731e-05,2,"2025-02-03T17:10:42.470",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496772,1738602642480,-1092.83,8.731e-05,2,"2025-02-03T17:10:42.480",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496773,1738602642491,-500.0,8.731e-05,2,"2025-02-03T17:10:42.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496774,1738602642501,-1085.06,8.731e-05,2,"2025-02-03T17:10:42.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496775,1738602642511,-1023.54,8.731e-05,2,"2025-02-03T17:10:42.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496776,1738602642526,-500.0,8.731e-05,2,"2025-02-03T17:10:42.526",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496777,1738602642537,-859.01,8.731e-05,2,"2025-02-03T17:10:42.537",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496778,1738602642547,-735.1,8.731e-05,2,"2025-02-03T17:10:42.547",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496779,1738602642557,-500.0,8.731e-05,2,"2025-02-03T17:10:42.557",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496780,1738602642568,-500.0,8.731e-05,2,"2025-02-03T17:10:42.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496781,1738602642578,-500.0,8.731e-05,2,"2025-02-03T17:10:42.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496782,1738602642588,-1338.08,8.731e-05,2,"2025-02-03T17:10:42.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496783,1738602642598,-500.0,8.731e-05,2,"2025-02-03T17:10:42.598",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496784,1738602642609,-500.0,8.731e-05,2,"2025-02-03T17:10:42.609",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496785,1738602642621,-500.0,8.731e-05,2,"2025-02-03T17:10:42.621",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496786,1738602642631,-960.21,8.731e-05,2,"2025-02-03T17:10:42.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496787,1738602642640,-500.0,8.731e-05,2,"2025-02-03T17:10:42.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496788,1738602642651,-500.0,8.731e-05,2,"2025-02-03T17:10:42.651",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496789,1738602642661,-240.05175586,8.731e-05,2,"2025-02-03T17:10:42.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496790,1738602642671,-504.96,8.731e-05,2,"2025-02-03T17:10:42.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496791,1738602642680,-500.0,8.731e-05,2,"2025-02-03T17:10:42.680",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496792,1738602642691,-500.0,8.731e-05,2,"2025-02-03T17:10:42.691",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496793,1738602642701,-500.0,8.731e-05,2,"2025-02-03T17:10:42.701",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496794,1738602642711,-500.0,8.731e-05,2,"2025-02-03T17:10:42.711",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496795,1738602642721,-1033.41,8.731e-05,2,"2025-02-03T17:10:42.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496796,1738602642731,-541.64,8.733e-05,2,"2025-02-03T17:10:42.731",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496797,1738602642741,-500.0,8.733e-05,2,"2025-02-03T17:10:42.741",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496798,1738602642750,-500.0,8.733e-05,2,"2025-02-03T17:10:42.750",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496799,1738602642760,-646.45,8.733e-05,2,"2025-02-03T17:10:42.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496800,1738602642772,-500.0,8.733e-05,2,"2025-02-03T17:10:42.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496801,1738602642783,-1257.55,8.733e-05,2,"2025-02-03T17:10:42.783",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496802,1738602642792,-500.0,8.733e-05,2,"2025-02-03T17:10:42.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496803,1738602642801,-500.0,8.733e-05,2,"2025-02-03T17:10:42.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496804,1738602642811,-1201.22,8.733e-05,2,"2025-02-03T17:10:42.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496805,1738602642821,-587.05,8.733e-05,2,"2025-02-03T17:10:42.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496806,1738602642831,-500.0,8.733e-05,2,"2025-02-03T17:10:42.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496807,1738602642841,-1157.38,8.733e-05,2,"2025-02-03T17:10:42.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496808,1738602642850,-500.0,8.733e-05,2,"2025-02-03T17:10:42.850",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496809,1738602642859,-500.0,8.733e-05,2,"2025-02-03T17:10:42.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496810,1738602642868,-500.0,8.733e-05,2,"2025-02-03T17:10:42.868",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496811,1738602642878,-930.49,8.733e-05,2,"2025-02-03T17:10:42.878",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496812,1738602642888,-500.0,8.733e-05,2,"2025-02-03T17:10:42.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496813,1738602642898,-500.0,8.733e-05,2,"2025-02-03T17:10:42.898",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496814,1738602642908,-717.26,8.733e-05,2,"2025-02-03T17:10:42.908",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496815,1738602642917,-1423.71,8.733e-05,2,"2025-02-03T17:10:42.917",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496816,1738602642927,-500.0,8.733e-05,2,"2025-02-03T17:10:42.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496817,1738602642937,-500.0,8.733e-05,2,"2025-02-03T17:10:42.937",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496818,1738602642946,-500.0,8.733e-05,2,"2025-02-03T17:10:42.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496819,1738602642955,-500.0,8.733e-05,2,"2025-02-03T17:10:42.955",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496820,1738602642966,-500.0,8.733e-05,2,"2025-02-03T17:10:42.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496821,1738602642976,-500.0,8.733e-05,2,"2025-02-03T17:10:42.976",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496822,1738602642985,-526.36,8.733e-05,2,"2025-02-03T17:10:42.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496823,1738602642995,-1199.19,8.733e-05,2,"2025-02-03T17:10:42.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496824,1738602643004,-500.0,8.733e-05,2,"2025-02-03T17:10:43.004",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496825,1738602643014,-845.23,8.733e-05,2,"2025-02-03T17:10:43.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496826,1738602643026,-563.04,8.733e-05,2,"2025-02-03T17:10:43.026",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496827,1738602643036,-500.0,8.733e-05,2,"2025-02-03T17:10:43.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496828,1738602643045,-500.0,8.733e-05,2,"2025-02-03T17:10:43.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496829,1738602643055,-500.0,8.733e-05,2,"2025-02-03T17:10:43.055",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496830,1738602643064,-500.0,8.733e-05,2,"2025-02-03T17:10:43.064",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496831,1738602643074,-500.0,8.733e-05,2,"2025-02-03T17:10:43.074",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496832,1738602643085,-692.36,8.733e-05,2,"2025-02-03T17:10:43.085",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496833,1738602643095,-1280.38,8.733e-05,2,"2025-02-03T17:10:43.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496834,1738602643104,-500.0,8.733e-05,2,"2025-02-03T17:10:43.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496836,1738602643113,-500.0,8.733e-05,2,"2025-02-03T17:10:43.113",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496837,1738602643122,-150.741,8.793e-05,2,"2025-02-03T17:10:43.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496838,1738602643131,-2429.652,8.793e-05,2,"2025-02-03T17:10:43.131",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496839,1738602643141,-2000.0,8.799e-05,2,"2025-02-03T17:10:43.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496840,1738602643150,-2000.0,8.799e-05,2,"2025-02-03T17:10:43.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496841,1738602643160,-2000.0,8.799e-05,2,"2025-02-03T17:10:43.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496843,1738602643169,-2000.0,8.799e-05,2,"2025-02-03T17:10:43.169",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496846,1738602643179,-534.26,8.799e-05,2,"2025-02-03T17:10:43.179",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496848,1738602643188,-1413.08,8.799e-05,2,"2025-02-03T17:10:43.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496850,1738602643197,-1175.91,8.799e-05,2,"2025-02-03T17:10:43.197",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496852,1738602643207,-2306.27,8.799e-05,2,"2025-02-03T17:10:43.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496854,1738602643216,-2742.15,8.799e-05,2,"2025-02-03T17:10:43.216",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496856,1738602643227,-2026.46,8.799e-05,2,"2025-02-03T17:10:43.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496858,1738602643238,-2534.88,8.799e-05,2,"2025-02-03T17:10:43.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496860,1738602643248,-2011.15,8.799e-05,2,"2025-02-03T17:10:43.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496863,1738602643259,-4272.94,8.799e-05,2,"2025-02-03T17:10:43.259",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496864,1738602643269,-25971.45,8.799e-05,2,"2025-02-03T17:10:43.269",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496866,1738602643281,-984.3,8.799e-05,2,"2025-02-03T17:10:43.281",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496867,1738602643291,-2437.58,8.799e-05,2,"2025-02-03T17:10:43.291",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496868,1738602643302,-1658.93,8.799e-05,2,"2025-02-03T17:10:43.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496869,1738602643312,-1321.28,8.799e-05,2,"2025-02-03T17:10:43.312",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496870,1738602643322,-2102.89,8.799e-05,2,"2025-02-03T17:10:43.322",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496871,1738602643332,-500.0,8.799e-05,2,"2025-02-03T17:10:43.332",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496872,1738602643342,-1293.3,8.799e-05,2,"2025-02-03T17:10:43.342",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496873,1738602643352,-2840.0,8.799e-05,2,"2025-02-03T17:10:43.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496874,1738602643362,-500.0,8.799e-05,2,"2025-02-03T17:10:43.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496875,1738602643372,-824.72,8.799e-05,2,"2025-02-03T17:10:43.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496876,1738602643382,-659.0,8.8e-05,2,"2025-02-03T17:10:43.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496877,1738602643391,-2587944.67155633,8.8e-05,2,"2025-02-03T17:10:43.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496897,1738602644204,-2989.88188064,8.8e-05,2,"2025-02-03T17:10:44.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496898,1738602644218,-802.31557787,8.8e-05,2,"2025-02-03T17:10:44.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496899,1738602644269,-468.53761822,8.593e-05,2,"2025-02-03T17:10:44.269",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496900,1738602644288,-886.97238178,8.593e-05,2,"2025-02-03T17:10:44.288",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496901,1738602644298,-10387.85764232,8.8e-05,2,"2025-02-03T17:10:44.298",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496908,1738602646392,-500.0,8.593e-05,2,"2025-02-03T17:10:46.392",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496909,1738602646402,-500.0,8.593e-05,2,"2025-02-03T17:10:46.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496910,1738602646412,-500.0,8.699e-05,2,"2025-02-03T17:10:46.412",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496911,1738602646422,-1355.51,8.73e-05,2,"2025-02-03T17:10:46.422",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496912,1738602646433,-500.0,8.73e-05,2,"2025-02-03T17:10:46.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496913,1738602646443,-84186.71401578,8.8e-05,2,"2025-02-03T17:10:46.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496914,1738602646455,-643.25932,8.8e-05,2,"2025-02-03T17:10:46.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496915,1738602646502,-1575788.01507985,8.8e-05,2,"2025-02-03T17:10:46.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496930,1738602647987,-500.0,8.593e-05,2,"2025-02-03T17:10:47.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496931,1738602647997,-500.0,8.699e-05,2,"2025-02-03T17:10:47.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496932,1738602648006,-1349.44,8.799e-05,2,"2025-02-03T17:10:48.006",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496933,1738602648016,-299755.77877456,8.8e-05,2,"2025-02-03T17:10:48.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496934,1738602648139,-985.68924237,8.8e-05,2,"2025-02-03T17:10:48.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496935,1738602648294,-398.47761397,8.73e-05,2,"2025-02-03T17:10:48.294",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496936,1738602648330,-101.52238603,8.73e-05,2,"2025-02-03T17:10:48.330",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496937,1738602648342,-165.35761397,8.8e-05,2,"2025-02-03T17:10:48.342",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496938,1738602648366,-76855.30000008,8.8e-05,2,"2025-02-03T17:10:48.366",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496939,1738602649064,-24856.2715,8.494e-05,2,"2025-02-03T17:10:49.064",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496940,1738602649074,-500.0,8.593e-05,2,"2025-02-03T17:10:49.074",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496941,1738602649084,-500.0,8.73e-05,2,"2025-02-03T17:10:49.084",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496942,1738602649094,-49766.57042,8.8e-05,2,"2025-02-03T17:10:49.094",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496943,1738602649151,-825650.17893424,8.8e-05,2,"2025-02-03T17:10:49.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496944,1738602649173,-500.0,8.699e-05,2,"2025-02-03T17:10:49.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496945,1738602659371,-500.0,8.593e-05,2,"2025-02-03T17:10:59.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496946,1738602659381,-500.0,8.593e-05,2,"2025-02-03T17:10:59.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496947,1738602659390,-247.88703198,8.594e-05,2,"2025-02-03T17:10:59.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496948,1738602659400,-224.22,8.699e-05,2,"2025-02-03T17:10:59.400",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496949,1738602659409,-500.0,8.73e-05,2,"2025-02-03T17:10:59.409",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496950,1738602659418,-500.0,8.73e-05,2,"2025-02-03T17:10:59.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496951,1738602659428,-2586.91032249,8.8e-05,2,"2025-02-03T17:10:59.428",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496952,1738602659522,-2670.40124173,8.8e-05,2,"2025-02-03T17:10:59.522",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496953,1738602659562,-19737.50974392,8.8e-05,2,"2025-02-03T17:10:59.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496954,1738602659573,-657.27927126,8.8e-05,2,"2025-02-03T17:10:59.573",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496955,1738602659584,-630.820596,8.8e-05,2,"2025-02-03T17:10:59.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496956,1738602659604,-2074.25019522,8.8e-05,2,"2025-02-03T17:10:59.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496957,1738602659620,-42120.72752604,8.8e-05,2,"2025-02-03T17:10:59.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496958,1738602659631,-519.45183,8.8e-05,2,"2025-02-03T17:10:59.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496959,1738602659642,-5092.77776183,8.8e-05,2,"2025-02-03T17:10:59.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496960,1738602660446,-262.92123408,8.493e-05,2,"2025-02-03T17:11:00.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496961,1738602660476,-271.28810898,8.494e-05,2,"2025-02-03T17:11:00.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496962,1738602660508,-500.0,8.593e-05,2,"2025-02-03T17:11:00.508",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496963,1738602660533,-1111.55,8.593e-05,2,"2025-02-03T17:11:00.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496964,1738602660560,-1529.36,8.699e-05,2,"2025-02-03T17:11:00.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496965,1738602660586,-500.0,8.699e-05,2,"2025-02-03T17:11:00.586",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496966,1738602660612,-500.0,8.73e-05,2,"2025-02-03T17:11:00.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496967,1738602660647,-995324.88065694,8.8e-05,2,"2025-02-03T17:11:00.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496968,1738602788609,244.89,7.691e-05,2,"2025-02-03T17:13:08.609",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496969,1738602954014,150.0,7.879e-05,2,"2025-02-03T17:15:54.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496970,1738602954108,150.0,6.971e-05,2,"2025-02-03T17:15:54.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496971,1738602954158,150.0,7.029e-05,2,"2025-02-03T17:15:54.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496972,1738602954572,150.0,7.789e-05,2,"2025-02-03T17:15:54.572",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496973,1738603013530,76.80098977,7.064e-05,2,"2025-02-03T17:16:53.530",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496974,1738603013551,73.19901023,7.064e-05,2,"2025-02-03T17:16:53.551",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496975,1738603013618,150.0,7.962e-05,2,"2025-02-03T17:16:53.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496976,1738603015370,9776.80098977,7.614e-05,2,"2025-02-03T17:16:55.370",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496977,1738603015392,8246.48901023,7.614e-05,2,"2025-02-03T17:16:55.392",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496978,1738603039892,397.34,7.524e-05,2,"2025-02-03T17:17:19.892",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496979,1738603039996,397.34,7.526e-05,2,"2025-02-03T17:17:19.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496980,1738603040090,397.34,7.528e-05,2,"2025-02-03T17:17:20.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496981,1738603040243,397.34,7.53e-05,2,"2025-02-03T17:17:20.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496982,1738603040443,164.15098977,7.532e-05,2,"2025-02-03T17:17:20.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496983,1738603040465,233.18901023,7.532e-05,2,"2025-02-03T17:17:20.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496984,1738603040689,397.34,7.534e-05,2,"2025-02-03T17:17:20.689",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496985,1738603040930,397.34,7.536e-05,2,"2025-02-03T17:17:20.930",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496986,1738603041144,397.34,7.538e-05,2,"2025-02-03T17:17:21.144",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496987,1738603041454,397.34,7.54e-05,2,"2025-02-03T17:17:21.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496988,1738603041645,397.34,7.542e-05,2,"2025-02-03T17:17:21.645",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496989,1738603041852,397.34,7.544e-05,2,"2025-02-03T17:17:21.852",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496990,1738603042050,397.34,7.546e-05,2,"2025-02-03T17:17:22.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496991,1738603042895,397.34,7.548e-05,2,"2025-02-03T17:17:22.895",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496992,1738603043003,397.34,7.55e-05,2,"2025-02-03T17:17:23.003",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496993,1738603043121,397.34,7.552e-05,2,"2025-02-03T17:17:23.121",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496994,1738603043266,397.34,7.554e-05,2,"2025-02-03T17:17:23.266",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496995,1738603043310,5396.07098977,7.524e-05,2,"2025-02-03T17:17:23.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496996,1738603043332,10000.0,7.524e-05,2,"2025-02-03T17:17:23.332",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496997,1738603043354,8503.92901023,7.524e-05,2,"2025-02-03T17:17:23.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496998,1738603043436,397.34,7.556e-05,2,"2025-02-03T17:17:23.436",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351496999,1738603043854,397.34,7.558e-05,2,"2025-02-03T17:17:23.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497000,1738603044141,397.34,7.56e-05,2,"2025-02-03T17:17:24.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497001,1738603044281,304.05098977,7.562e-05,2,"2025-02-03T17:17:24.281",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497002,1738603044303,93.28901023,7.562e-05,2,"2025-02-03T17:17:24.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497003,1738603073588,150.0,7.463e-05,2,"2025-02-03T17:17:53.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497004,1738603116401,150.0,7.08e-05,2,"2025-02-03T17:18:36.401",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497005,1738603133447,1852.42,7.485e-05,2,"2025-02-03T17:18:53.447",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497006,1738603160396,739.33,7.473e-05,2,"2025-02-03T17:19:20.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497007,1738603176750,150.0,7.007e-05,2,"2025-02-03T17:19:36.750",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497008,1738603237560,444.419495,0.000189,120,"2025-02-03T17:20:37.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497011,1738603283560,267.77,7.489e-05,2,"2025-02-03T17:21:23.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497014,1738603374675,535.16,7.463e-05,2,"2025-02-03T17:22:54.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497015,1738603385655,2000.0,7.571e-05,2,"2025-02-03T17:23:05.655",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497016,1738603499792,587.54,7.577e-05,2,"2025-02-03T17:24:59.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497021,1738603638129,-150.0,8.073e-05,2,"2025-02-03T17:27:18.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497022,1738603638151,-150.0,8.188e-05,2,"2025-02-03T17:27:18.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497023,1738603638172,-150.0,8.199e-05,2,"2025-02-03T17:27:18.172",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497024,1738603638193,-300.0,8.218e-05,2,"2025-02-03T17:27:18.193",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497025,1738603638214,-170.18,8.219e-05,2,"2025-02-03T17:27:18.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497026,1738603638235,-250.0,8.219e-05,2,"2025-02-03T17:27:18.235",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497027,1738603638257,-897.25,8.219e-05,2,"2025-02-03T17:27:18.257",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497028,1738603638278,-286.78,8.219e-05,2,"2025-02-03T17:27:18.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497029,1738603638300,-513.17285331,8.219e-05,2,"2025-02-03T17:27:18.300",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497063,1738603831543,-1138.7271,8.119e-05,2,"2025-02-03T17:30:31.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497064,1738603831553,-373.184936,8.178e-05,2,"2025-02-03T17:30:31.553",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497065,1738603831563,-1281.04714669,8.219e-05,2,"2025-02-03T17:30:31.563",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497066,1738603831574,-2027.81,8.219e-05,2,"2025-02-03T17:30:31.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497067,1738603831583,-1000.0,8.219e-05,2,"2025-02-03T17:30:31.583",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497068,1738603831593,-150.0,8.236e-05,2,"2025-02-03T17:30:31.593",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497069,1738603831603,-439.34,8.252e-05,2,"2025-02-03T17:30:31.603",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497070,1738603831615,-774.65,8.28e-05,2,"2025-02-03T17:30:31.615",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497071,1738603831626,-150.0,8.28e-05,2,"2025-02-03T17:30:31.626",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497072,1738603831636,-150.0,8.28e-05,2,"2025-02-03T17:30:31.636",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497073,1738603831646,-150.0,8.28e-05,2,"2025-02-03T17:30:31.646",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497074,1738603831656,-250.0,8.282e-05,2,"2025-02-03T17:30:31.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497075,1738603831666,-150.0,8.347e-05,2,"2025-02-03T17:30:31.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497076,1738603831677,-438.52,8.347e-05,2,"2025-02-03T17:30:31.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497077,1738603831687,-150.27,8.347e-05,2,"2025-02-03T17:30:31.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497078,1738603831697,-150.0,8.349e-05,2,"2025-02-03T17:30:31.697",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497079,1738603831708,-150.0,8.349e-05,2,"2025-02-03T17:30:31.708",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497080,1738603831718,-150.0,8.349e-05,2,"2025-02-03T17:30:31.718",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497081,1738603831729,-150.0,8.349e-05,2,"2025-02-03T17:30:31.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497082,1738603831739,-150.0,8.349e-05,2,"2025-02-03T17:30:31.739",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497083,1738603831749,-535.16,8.396e-05,2,"2025-02-03T17:30:31.749",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497084,1738603831759,-150.0,8.4e-05,2,"2025-02-03T17:30:31.759",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497085,1738603831769,-774.32,8.4e-05,2,"2025-02-03T17:30:31.769",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497086,1738603831779,-150.0,8.455e-05,2,"2025-02-03T17:30:31.779",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497087,1738603831789,-150.0,8.458e-05,2,"2025-02-03T17:30:31.789",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497088,1738603831799,-150.0,8.458e-05,2,"2025-02-03T17:30:31.799",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497089,1738603831809,-150.0,8.487e-05,2,"2025-02-03T17:30:31.809",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497090,1738603831818,-150.0,8.492e-05,2,"2025-02-03T17:30:31.818",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497091,1738603831829,-312.5143,8.492e-05,2,"2025-02-03T17:30:31.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497092,1738603831838,-511.1197,8.492e-05,2,"2025-02-03T17:30:31.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497093,1738603831848,-1000.0,8.492e-05,2,"2025-02-03T17:30:31.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497094,1738603831859,-266.4495,8.492e-05,2,"2025-02-03T17:30:31.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497095,1738603831869,-1296.3847,8.492e-05,2,"2025-02-03T17:30:31.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497096,1738603831879,-14256.52974016,8.493e-05,2,"2025-02-03T17:30:31.879",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497097,1738603831985,-691.94858545,8.493e-05,2,"2025-02-03T17:30:31.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497099,1738603831998,-5008.0021072,8.493e-05,2,"2025-02-03T17:30:31.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497107,1738603832066,-8929.41332232,8.493e-05,2,"2025-02-03T17:30:32.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497112,1738603832107,-1666.75681614,8.493e-05,2,"2025-02-03T17:30:32.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497114,1738603832119,-2996.62922873,8.493e-05,2,"2025-02-03T17:30:32.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497116,1738603832129,-1000.0,8.509e-05,2,"2025-02-03T17:30:32.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497118,1738603832138,-935.37077127,8.522e-05,2,"2025-02-03T17:30:32.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497121,1738603832150,-64.62922873,8.522e-05,2,"2025-02-03T17:30:32.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497123,1738603832160,-218.12331687,8.526e-05,2,"2025-02-03T17:30:32.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497125,1738603832173,-781.87668313,8.526e-05,2,"2025-02-03T17:30:32.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497126,1738603832182,-150.0,8.549e-05,2,"2025-02-03T17:30:32.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497129,1738603832192,-150.0,8.556e-05,2,"2025-02-03T17:30:32.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497132,1738603832202,-150.0,8.563e-05,2,"2025-02-03T17:30:32.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497135,1738603832212,-150.0,8.576e-05,2,"2025-02-03T17:30:32.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497138,1738603832222,-49.48242284,8.58e-05,2,"2025-02-03T17:30:32.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497153,1738603832299,-150.0,8.507e-05,2,"2025-02-03T17:30:32.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497154,1738603832310,-267.75275469,8.58e-05,2,"2025-02-03T17:30:32.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497156,1738603832319,-307.65950111,8.586e-05,2,"2025-02-03T17:30:32.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497176,1738603837457,-150.0,8.48e-05,2,"2025-02-03T17:30:37.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497177,1738603837468,-150.0,8.569e-05,2,"2025-02-03T17:30:37.468",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497178,1738603837477,-692.34049889,8.586e-05,2,"2025-02-03T17:30:37.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497179,1738603837487,-4093.31,8.591e-05,2,"2025-02-03T17:30:37.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497180,1738603837496,-1541.36,8.591e-05,2,"2025-02-03T17:30:37.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497181,1738603837505,-1860.1,8.591e-05,2,"2025-02-03T17:30:37.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497182,1738603837515,-4783.57,8.591e-05,2,"2025-02-03T17:30:37.515",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497183,1738603837527,-2015.233403,8.591e-05,2,"2025-02-03T17:30:37.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497184,1738603837536,-562.87,8.591e-05,2,"2025-02-03T17:30:37.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497185,1738603837546,-500.0,8.591e-05,2,"2025-02-03T17:30:37.546",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497186,1738603837556,-161.378586,8.591e-05,2,"2025-02-03T17:30:37.556",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497187,1738603837566,-1051.88,8.591e-05,2,"2025-02-03T17:30:37.566",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497188,1738603837575,-155.924318,8.591e-05,2,"2025-02-03T17:30:37.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497189,1738603837585,-2103.56197,8.591e-05,2,"2025-02-03T17:30:37.585",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497190,1738603837594,-1528.21,8.591e-05,2,"2025-02-03T17:30:37.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497191,1738603837604,-1980.05,8.591e-05,2,"2025-02-03T17:30:37.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497192,1738603837614,-1814.12,8.591e-05,2,"2025-02-03T17:30:37.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497193,1738603837624,-1162.99,8.591e-05,2,"2025-02-03T17:30:37.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497194,1738603837634,-3618.65,8.591e-05,2,"2025-02-03T17:30:37.634",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497195,1738603837644,-4124.74,8.591e-05,2,"2025-02-03T17:30:37.644",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497196,1738603837654,-1313.94,8.591e-05,2,"2025-02-03T17:30:37.654",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497197,1738603837664,-1386.14,8.591e-05,2,"2025-02-03T17:30:37.664",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497198,1738603837674,-573.54,8.591e-05,2,"2025-02-03T17:30:37.674",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497199,1738603837684,-500.0,8.591e-05,2,"2025-02-03T17:30:37.684",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497200,1738603837693,-3225.74,8.591e-05,2,"2025-02-03T17:30:37.693",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497201,1738603837703,-2045.08,8.591e-05,2,"2025-02-03T17:30:37.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497202,1738603837713,-2167.71,8.591e-05,2,"2025-02-03T17:30:37.713",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497203,1738603837722,-571.99,8.591e-05,2,"2025-02-03T17:30:37.722",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497204,1738603837732,-3264.8,8.591e-05,2,"2025-02-03T17:30:37.732",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497205,1738603837741,-500.0,8.591e-05,2,"2025-02-03T17:30:37.741",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497206,1738603837751,-1686.69,8.591e-05,2,"2025-02-03T17:30:37.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497207,1738603837761,-1661.1,8.591e-05,2,"2025-02-03T17:30:37.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497209,1738603837771,-1255.91,8.591e-05,2,"2025-02-03T17:30:37.771",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497211,1738603837783,-2964.07,8.591e-05,2,"2025-02-03T17:30:37.783",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497213,1738603837792,-1477.99,8.591e-05,2,"2025-02-03T17:30:37.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497215,1738603837802,-2181.02,8.591e-05,2,"2025-02-03T17:30:37.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497217,1738603837811,-14024.88,8.591e-05,2,"2025-02-03T17:30:37.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497219,1738603837821,-5161.04,8.591e-05,2,"2025-02-03T17:30:37.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497221,1738603837831,-500.0,8.591e-05,2,"2025-02-03T17:30:37.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497223,1738603837841,-5212.57,8.591e-05,2,"2025-02-03T17:30:37.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497225,1738603837851,-1687.54,8.591e-05,2,"2025-02-03T17:30:37.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497228,1738603837861,-1974.25,8.591e-05,2,"2025-02-03T17:30:37.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497230,1738603837871,-512.27,8.591e-05,2,"2025-02-03T17:30:37.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497232,1738603837881,-2416.77,8.591e-05,2,"2025-02-03T17:30:37.881",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497234,1738603837890,-2245.46,8.591e-05,2,"2025-02-03T17:30:37.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497236,1738603837900,-2713.29,8.591e-05,2,"2025-02-03T17:30:37.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497238,1738603837909,-1087.64,8.591e-05,2,"2025-02-03T17:30:37.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497240,1738603837918,-5540.23,8.591e-05,2,"2025-02-03T17:30:37.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497241,1738603837927,-2081.22,8.591e-05,2,"2025-02-03T17:30:37.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497243,1738603837937,-1512.36,8.591e-05,2,"2025-02-03T17:30:37.937",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497245,1738603837946,-1583.76,8.591e-05,2,"2025-02-03T17:30:37.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497247,1738603837958,-2158.66,8.591e-05,2,"2025-02-03T17:30:37.958",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497250,1738603837969,-3630.46,8.591e-05,2,"2025-02-03T17:30:37.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497252,1738603837978,-500.0,8.591e-05,2,"2025-02-03T17:30:37.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497254,1738603837987,-546.07,8.591e-05,2,"2025-02-03T17:30:37.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497256,1738603837998,-500.0,8.591e-05,2,"2025-02-03T17:30:37.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497258,1738603838007,-1519.9,8.591e-05,2,"2025-02-03T17:30:38.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497260,1738603838016,-1061.72,8.591e-05,2,"2025-02-03T17:30:38.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497262,1738603838028,-2981.22,8.591e-05,2,"2025-02-03T17:30:38.028",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497263,1738603838037,-301.76850108,8.591e-05,2,"2025-02-03T17:30:38.037",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497266,1738603838048,-541.98,8.591e-05,2,"2025-02-03T17:30:38.048",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497268,1738603838057,-500.0,8.591e-05,2,"2025-02-03T17:30:38.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497270,1738603838074,-500.0,8.591e-05,2,"2025-02-03T17:30:38.074",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497272,1738603838084,-1660.74,8.591e-05,2,"2025-02-03T17:30:38.084",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497274,1738603838094,-3496.24,8.591e-05,2,"2025-02-03T17:30:38.094",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497276,1738603838103,-827.62,8.591e-05,2,"2025-02-03T17:30:38.103",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497278,1738603838112,-328.09964457,8.591e-05,2,"2025-02-03T17:30:38.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497280,1738603838121,-4415.32,8.591e-05,2,"2025-02-03T17:30:38.121",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497281,1738603838132,-1600.68,8.592e-05,2,"2025-02-03T17:30:38.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497283,1738603838144,-631.96,8.592e-05,2,"2025-02-03T17:30:38.144",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497285,1738603838154,-741.13,8.592e-05,2,"2025-02-03T17:30:38.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497288,1738603838164,-500.0,8.592e-05,2,"2025-02-03T17:30:38.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497289,1738603838173,-500.0,8.592e-05,2,"2025-02-03T17:30:38.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497291,1738603838182,-1304.83,8.592e-05,2,"2025-02-03T17:30:38.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497293,1738603838192,-500.0,8.592e-05,2,"2025-02-03T17:30:38.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497295,1738603838202,-624.6,8.592e-05,2,"2025-02-03T17:30:38.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497297,1738603838211,-1195.85,8.592e-05,2,"2025-02-03T17:30:38.211",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497299,1738603838222,-500.0,8.592e-05,2,"2025-02-03T17:30:38.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497301,1738603838231,-1503.22,8.592e-05,2,"2025-02-03T17:30:38.231",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497303,1738603838240,-500.0,8.592e-05,2,"2025-02-03T17:30:38.240",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497305,1738603838250,-500.0,8.592e-05,2,"2025-02-03T17:30:38.250",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497307,1738603838261,-500.0,8.592e-05,2,"2025-02-03T17:30:38.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497309,1738603838270,-1229.71,8.592e-05,2,"2025-02-03T17:30:38.270",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497311,1738603838282,-500.0,8.592e-05,2,"2025-02-03T17:30:38.282",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497314,1738603838292,-652.45,8.592e-05,2,"2025-02-03T17:30:38.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497316,1738603838302,-500.0,8.592e-05,2,"2025-02-03T17:30:38.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497318,1738603838312,-1022.85,8.592e-05,2,"2025-02-03T17:30:38.312",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497320,1738603838321,-500.0,8.592e-05,2,"2025-02-03T17:30:38.321",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497321,1738603838331,-861.3,8.592e-05,2,"2025-02-03T17:30:38.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497324,1738603838342,-2109.56,8.592e-05,2,"2025-02-03T17:30:38.342",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497325,1738603838352,-500.0,8.592e-05,2,"2025-02-03T17:30:38.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497327,1738603838363,-884.93,8.592e-05,2,"2025-02-03T17:30:38.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497330,1738603838373,-500.0,8.592e-05,2,"2025-02-03T17:30:38.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497332,1738603838382,-500.0,8.592e-05,2,"2025-02-03T17:30:38.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497334,1738603838392,-955.2,8.592e-05,2,"2025-02-03T17:30:38.392",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497336,1738603838403,-236.9068678,8.592e-05,2,"2025-02-03T17:30:38.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497337,1738603838413,-626.54,8.592e-05,2,"2025-02-03T17:30:38.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497339,1738603838423,-710.61,8.592e-05,2,"2025-02-03T17:30:38.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497341,1738603838433,-500.0,8.592e-05,2,"2025-02-03T17:30:38.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497343,1738603838442,-500.0,8.592e-05,2,"2025-02-03T17:30:38.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497346,1738603838452,-1061.52,8.592e-05,2,"2025-02-03T17:30:38.452",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497347,1738603838463,-500.0,8.592e-05,2,"2025-02-03T17:30:38.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497350,1738603838473,-966.21,8.592e-05,2,"2025-02-03T17:30:38.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497351,1738603838482,-500.0,8.592e-05,2,"2025-02-03T17:30:38.482",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497353,1738603838492,-500.0,8.592e-05,2,"2025-02-03T17:30:38.492",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497355,1738603838502,-500.0,8.592e-05,2,"2025-02-03T17:30:38.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497357,1738603838512,-618.57,8.592e-05,2,"2025-02-03T17:30:38.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497359,1738603838522,-902.95,8.592e-05,2,"2025-02-03T17:30:38.522",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497360,1738603838536,-500.0,8.592e-05,2,"2025-02-03T17:30:38.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497362,1738603838545,-847.61,8.592e-05,2,"2025-02-03T17:30:38.545",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497364,1738603838556,-500.0,8.592e-05,2,"2025-02-03T17:30:38.556",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497366,1738603838566,-500.0,8.592e-05,2,"2025-02-03T17:30:38.566",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497368,1738603838575,-699.51,8.592e-05,2,"2025-02-03T17:30:38.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497369,1738603838585,-785.59,8.592e-05,2,"2025-02-03T17:30:38.585",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497371,1738603838594,-500.0,8.592e-05,2,"2025-02-03T17:30:38.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497373,1738603838604,-500.0,8.592e-05,2,"2025-02-03T17:30:38.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497374,1738603838613,-1062.52,8.592e-05,2,"2025-02-03T17:30:38.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497376,1738603838623,-500.0,8.592e-05,2,"2025-02-03T17:30:38.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497378,1738603838633,-1040.93,8.592e-05,2,"2025-02-03T17:30:38.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497380,1738603838642,-500.0,8.592e-05,2,"2025-02-03T17:30:38.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497382,1738603838652,-500.0,8.592e-05,2,"2025-02-03T17:30:38.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497383,1738603838662,-611.78,8.592e-05,2,"2025-02-03T17:30:38.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497385,1738603838672,-1128.82,8.592e-05,2,"2025-02-03T17:30:38.672",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497387,1738603838682,-500.0,8.592e-05,2,"2025-02-03T17:30:38.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497388,1738603838692,-500.0,8.592e-05,2,"2025-02-03T17:30:38.692",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497390,1738603838702,-500.0,8.592e-05,2,"2025-02-03T17:30:38.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497392,1738603838712,-1555.0,8.592e-05,2,"2025-02-03T17:30:38.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497394,1738603838722,-500.0,8.592e-05,2,"2025-02-03T17:30:38.722",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497395,1738603838732,-500.0,8.592e-05,2,"2025-02-03T17:30:38.732",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497397,1738603838742,-509.19,8.592e-05,2,"2025-02-03T17:30:38.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497399,1738603838752,-533.688701,8.592e-05,2,"2025-02-03T17:30:38.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497401,1738603838762,-500.0,8.592e-05,2,"2025-02-03T17:30:38.762",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497403,1738603838772,-292.19893924,8.592e-05,2,"2025-02-03T17:30:38.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497404,1738603838787,-500.0,8.592e-05,2,"2025-02-03T17:30:38.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497406,1738603838797,-500.0,8.592e-05,2,"2025-02-03T17:30:38.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497408,1738603838807,-913.06,8.592e-05,2,"2025-02-03T17:30:38.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497410,1738603838817,-529.78,8.592e-05,2,"2025-02-03T17:30:38.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497411,1738603838827,-500.0,8.592e-05,2,"2025-02-03T17:30:38.827",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497413,1738603838836,-968.57,8.592e-05,2,"2025-02-03T17:30:38.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497415,1738603838845,-1170.75,8.592e-05,2,"2025-02-03T17:30:38.845",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497417,1738603838855,-6595.36,8.592e-05,2,"2025-02-03T17:30:38.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497419,1738603838865,-839.59,8.592e-05,2,"2025-02-03T17:30:38.865",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497421,1738603838875,-7530.05,8.592e-05,2,"2025-02-03T17:30:38.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497422,1738603838884,-1914.65,8.592e-05,2,"2025-02-03T17:30:38.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497424,1738603838894,-1088.02,8.592e-05,2,"2025-02-03T17:30:38.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497426,1738603838903,-1093.52,8.592e-05,2,"2025-02-03T17:30:38.903",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497428,1738603838913,-742.76,8.592e-05,2,"2025-02-03T17:30:38.913",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497429,1738603838924,-5870.26,8.592e-05,2,"2025-02-03T17:30:38.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497431,1738603838933,-500.0,8.592e-05,2,"2025-02-03T17:30:38.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497433,1738603838943,-1021.28,8.592e-05,2,"2025-02-03T17:30:38.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497435,1738603838953,-791.43,8.592e-05,2,"2025-02-03T17:30:38.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497436,1738603838963,-500.0,8.592e-05,2,"2025-02-03T17:30:38.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497438,1738603838976,-5530.01,8.592e-05,2,"2025-02-03T17:30:38.976",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497440,1738603838985,-2306.24,8.592e-05,2,"2025-02-03T17:30:38.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497442,1738603838994,-1687.26,8.592e-05,2,"2025-02-03T17:30:38.994",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497443,1738603839003,-1071.43,8.592e-05,2,"2025-02-03T17:30:39.003",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497445,1738603839014,-2269.07,8.592e-05,2,"2025-02-03T17:30:39.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497447,1738603839023,-2302.85,8.592e-05,2,"2025-02-03T17:30:39.023",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497449,1738603839036,-1212.33,8.592e-05,2,"2025-02-03T17:30:39.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497451,1738603839048,-3638.74,8.592e-05,2,"2025-02-03T17:30:39.048",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497453,1738603839059,-570.91,8.592e-05,2,"2025-02-03T17:30:39.059",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497455,1738603839068,-500.0,8.592e-05,2,"2025-02-03T17:30:39.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497456,1738603839078,-1958.95,8.592e-05,2,"2025-02-03T17:30:39.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497458,1738603839087,-796.11,8.592e-05,2,"2025-02-03T17:30:39.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497460,1738603839097,-1609.22,8.592e-05,2,"2025-02-03T17:30:39.097",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497462,1738603839106,-664.29,8.592e-05,2,"2025-02-03T17:30:39.106",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497464,1738603839115,-500.0,8.592e-05,2,"2025-02-03T17:30:39.115",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497465,1738603839125,-968.7,8.592e-05,2,"2025-02-03T17:30:39.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497467,1738603839135,-500.0,8.592e-05,2,"2025-02-03T17:30:39.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497469,1738603839145,-2536.74,8.592e-05,2,"2025-02-03T17:30:39.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497472,1738603839154,-1326.85,8.592e-05,2,"2025-02-03T17:30:39.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497474,1738603839163,-1933.78,8.592e-05,2,"2025-02-03T17:30:39.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497475,1738603839173,-2188.48,8.592e-05,2,"2025-02-03T17:30:39.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497477,1738603839182,-935.64,8.592e-05,2,"2025-02-03T17:30:39.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497479,1738603839191,-1695.71,8.592e-05,2,"2025-02-03T17:30:39.191",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497481,1738603839200,-500.0,8.592e-05,2,"2025-02-03T17:30:39.200",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497484,1738603839212,-719.07,8.592e-05,2,"2025-02-03T17:30:39.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497485,1738603839229,-987.14,8.592e-05,2,"2025-02-03T17:30:39.229",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497487,1738603839239,-1672.34,8.592e-05,2,"2025-02-03T17:30:39.239",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497489,1738603839249,-1981.69,8.592e-05,2,"2025-02-03T17:30:39.249",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497491,1738603839260,-1728.36,8.592e-05,2,"2025-02-03T17:30:39.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497493,1738603839270,-1115.63,8.592e-05,2,"2025-02-03T17:30:39.270",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497496,1738603839282,-500.0,8.592e-05,2,"2025-02-03T17:30:39.282",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497500,1738603839292,-1046.37,8.592e-05,2,"2025-02-03T17:30:39.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497504,1738603839303,-500.0,8.592e-05,2,"2025-02-03T17:30:39.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497506,1738603839314,-2690.5,8.592e-05,2,"2025-02-03T17:30:39.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497509,1738603839324,-2210.17,8.592e-05,2,"2025-02-03T17:30:39.324",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497512,1738603839334,-1454.91,8.592e-05,2,"2025-02-03T17:30:39.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497515,1738603839344,-2627.89,8.592e-05,2,"2025-02-03T17:30:39.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497517,1738603839355,-502.79541588,8.592e-05,2,"2025-02-03T17:30:39.355",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497519,1738603839365,-1032.24,8.592e-05,2,"2025-02-03T17:30:39.365",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497521,1738603839375,-950.05,8.592e-05,2,"2025-02-03T17:30:39.375",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497522,1738603839385,-1942.02,8.592e-05,2,"2025-02-03T17:30:39.385",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497524,1738603839396,-2206.5,8.592e-05,2,"2025-02-03T17:30:39.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497526,1738603839405,-1358.96,8.592e-05,2,"2025-02-03T17:30:39.405",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497528,1738603839416,-500.0,8.592e-05,2,"2025-02-03T17:30:39.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497530,1738603839427,-2539.9,8.592e-05,2,"2025-02-03T17:30:39.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497551,1738603839679,-545.12,8.592e-05,2,"2025-02-03T17:30:39.679",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497554,1738603839703,-500.0,8.592e-05,2,"2025-02-03T17:30:39.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497555,1738603839712,-5252.82,8.592e-05,2,"2025-02-03T17:30:39.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497557,1738603839721,-201.00794845,8.592e-05,2,"2025-02-03T17:30:39.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497559,1738603839733,-25927.95,8.592e-05,2,"2025-02-03T17:30:39.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497561,1738603839743,-674.41,8.592e-05,2,"2025-02-03T17:30:39.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497563,1738603839752,-617.35,8.592e-05,2,"2025-02-03T17:30:39.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497565,1738603839761,-500.0,8.592e-05,2,"2025-02-03T17:30:39.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497567,1738603839771,-2646.42,8.592e-05,2,"2025-02-03T17:30:39.771",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497569,1738603839780,-2391.68,8.592e-05,2,"2025-02-03T17:30:39.780",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497570,1738603839790,-4661.39,8.592e-05,2,"2025-02-03T17:30:39.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497572,1738603839799,-1676.61,8.592e-05,2,"2025-02-03T17:30:39.799",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497574,1738603839808,-518.37,8.592e-05,2,"2025-02-03T17:30:39.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497576,1738603839818,-2108.56,8.592e-05,2,"2025-02-03T17:30:39.818",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497578,1738603839827,-500.0,8.592e-05,2,"2025-02-03T17:30:39.827",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497580,1738603839836,-1347.22,8.592e-05,2,"2025-02-03T17:30:39.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497581,1738603839845,-1376.42,8.592e-05,2,"2025-02-03T17:30:39.845",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497583,1738603839854,-1166.55,8.592e-05,2,"2025-02-03T17:30:39.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497585,1738603839865,-500.0,8.592e-05,2,"2025-02-03T17:30:39.865",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497587,1738603839874,-502.21613861,8.592e-05,2,"2025-02-03T17:30:39.874",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497589,1738603839883,-674.94,8.592e-05,2,"2025-02-03T17:30:39.883",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497591,1738603839892,-5955.69,8.592e-05,2,"2025-02-03T17:30:39.892",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497593,1738603839902,-1223.06,8.592e-05,2,"2025-02-03T17:30:39.902",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497595,1738603839911,-2114.65,8.592e-05,2,"2025-02-03T17:30:39.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497596,1738603839921,-503.67247178,8.592e-05,2,"2025-02-03T17:30:39.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497598,1738603839930,-1780.21,8.592e-05,2,"2025-02-03T17:30:39.930",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497600,1738603839939,-555.79169467,8.592e-05,2,"2025-02-03T17:30:39.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497602,1738603839949,-4156.55,8.592e-05,2,"2025-02-03T17:30:39.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497604,1738603839963,-2256.37,8.592e-05,2,"2025-02-03T17:30:39.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497606,1738603839972,-500.0,8.592e-05,2,"2025-02-03T17:30:39.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497608,1738603839982,-1239.41,8.592e-05,2,"2025-02-03T17:30:39.982",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497610,1738603839992,-500.0,8.593e-05,2,"2025-02-03T17:30:39.992",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497611,1738603840004,-1226.58,8.593e-05,2,"2025-02-03T17:30:40.004",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497613,1738603840014,-1151.15,8.593e-05,2,"2025-02-03T17:30:40.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497615,1738603840024,-1118.98,8.593e-05,2,"2025-02-03T17:30:40.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497617,1738603840036,-1586.85,8.593e-05,2,"2025-02-03T17:30:40.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497619,1738603840045,-836.49,8.593e-05,2,"2025-02-03T17:30:40.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497621,1738603840057,-500.0,8.593e-05,2,"2025-02-03T17:30:40.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497623,1738603840067,-2125.73,8.593e-05,2,"2025-02-03T17:30:40.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497625,1738603840077,-500.0,8.593e-05,2,"2025-02-03T17:30:40.077",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497626,1738603840087,-500.0,8.593e-05,2,"2025-02-03T17:30:40.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497627,1738603840096,-500.0,8.593e-05,2,"2025-02-03T17:30:40.096",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497628,1738603840106,-500.0,8.593e-05,2,"2025-02-03T17:30:40.106",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497629,1738603840116,-500.0,8.593e-05,2,"2025-02-03T17:30:40.116",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497630,1738603840125,-500.0,8.593e-05,2,"2025-02-03T17:30:40.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497631,1738603840135,-1741.07,8.593e-05,2,"2025-02-03T17:30:40.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497632,1738603840145,-1947.6,8.593e-05,2,"2025-02-03T17:30:40.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497633,1738603840154,-1732.02,8.593e-05,2,"2025-02-03T17:30:40.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497634,1738603840164,-847.9,8.593e-05,2,"2025-02-03T17:30:40.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497635,1738603840174,-839.16,8.593e-05,2,"2025-02-03T17:30:40.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497636,1738603840183,-982.91,8.593e-05,2,"2025-02-03T17:30:40.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497637,1738603840193,-537.92,8.593e-05,2,"2025-02-03T17:30:40.193",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497638,1738603840202,-969.66,8.593e-05,2,"2025-02-03T17:30:40.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497639,1738603840212,-1347.43,8.593e-05,2,"2025-02-03T17:30:40.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497640,1738603840221,-530.88,8.593e-05,2,"2025-02-03T17:30:40.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497641,1738603840231,-1777.01,8.593e-05,2,"2025-02-03T17:30:40.231",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497642,1738603840240,-1650.3,8.593e-05,2,"2025-02-03T17:30:40.240",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497643,1738603840250,-1160.43,8.593e-05,2,"2025-02-03T17:30:40.250",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497644,1738603840260,-698.35,8.593e-05,2,"2025-02-03T17:30:40.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497645,1738603840270,-1636.58,8.593e-05,2,"2025-02-03T17:30:40.270",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497647,1738603840283,-996.28,8.593e-05,2,"2025-02-03T17:30:40.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497649,1738603840293,-1576.91,8.593e-05,2,"2025-02-03T17:30:40.293",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497651,1738603840303,-1077.65,8.593e-05,2,"2025-02-03T17:30:40.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497653,1738603840314,-500.0,8.593e-05,2,"2025-02-03T17:30:40.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497655,1738603840323,-891.38,8.593e-05,2,"2025-02-03T17:30:40.323",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497657,1738603840333,-500.0,8.593e-05,2,"2025-02-03T17:30:40.333",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497659,1738603840342,-1218.79,8.593e-05,2,"2025-02-03T17:30:40.342",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497661,1738603840351,-500.0,8.593e-05,2,"2025-02-03T17:30:40.351",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497663,1738603840361,-1191.43,8.593e-05,2,"2025-02-03T17:30:40.361",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497665,1738603840371,-1143.18,8.593e-05,2,"2025-02-03T17:30:40.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497667,1738603840381,-956.68,8.593e-05,2,"2025-02-03T17:30:40.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497669,1738603840390,-1251.34,8.593e-05,2,"2025-02-03T17:30:40.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497671,1738603840399,-982.78,8.593e-05,2,"2025-02-03T17:30:40.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497673,1738603840408,-1005.5,8.593e-05,2,"2025-02-03T17:30:40.408",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497675,1738603840417,-500.0,8.593e-05,2,"2025-02-03T17:30:40.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497677,1738603840426,-977.6,8.593e-05,2,"2025-02-03T17:30:40.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497679,1738603840435,-630.41,8.593e-05,2,"2025-02-03T17:30:40.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497680,1738603840445,-948.52,8.593e-05,2,"2025-02-03T17:30:40.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497682,1738603840454,-1197.85,8.593e-05,2,"2025-02-03T17:30:40.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497684,1738603840463,-722.8,8.593e-05,2,"2025-02-03T17:30:40.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497685,1738603840473,-1307.5,8.593e-05,2,"2025-02-03T17:30:40.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497687,1738603840483,-756.77,8.593e-05,2,"2025-02-03T17:30:40.483",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497690,1738603840492,-884.75,8.593e-05,2,"2025-02-03T17:30:40.492",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497692,1738603840502,-500.0,8.593e-05,2,"2025-02-03T17:30:40.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497694,1738603840511,-1777.02,8.593e-05,2,"2025-02-03T17:30:40.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497695,1738603840521,-976.74,8.593e-05,2,"2025-02-03T17:30:40.521",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497698,1738603840533,-2200.98,8.593e-05,2,"2025-02-03T17:30:40.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497699,1738603840543,-1200.15,8.593e-05,2,"2025-02-03T17:30:40.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497701,1738603840552,-849.76,8.593e-05,2,"2025-02-03T17:30:40.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497703,1738603840562,-769.47,8.593e-05,2,"2025-02-03T17:30:40.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497705,1738603840571,-1564.11,8.593e-05,2,"2025-02-03T17:30:40.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497708,1738603840582,-500.0,8.593e-05,2,"2025-02-03T17:30:40.582",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497710,1738603840592,-1472.94,8.593e-05,2,"2025-02-03T17:30:40.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497711,1738603840602,-980.6,8.593e-05,2,"2025-02-03T17:30:40.602",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497713,1738603840611,-1162.74,8.593e-05,2,"2025-02-03T17:30:40.611",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497715,1738603840621,-993.09,8.593e-05,2,"2025-02-03T17:30:40.621",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497717,1738603840631,-1490.06,8.593e-05,2,"2025-02-03T17:30:40.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497719,1738603840640,-1076.1,8.593e-05,2,"2025-02-03T17:30:40.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497721,1738603840649,-500.0,8.593e-05,2,"2025-02-03T17:30:40.649",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497723,1738603840658,-518.78,8.593e-05,2,"2025-02-03T17:30:40.658",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497725,1738603840668,-1266.72,8.593e-05,2,"2025-02-03T17:30:40.668",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497727,1738603840678,-500.0,8.593e-05,2,"2025-02-03T17:30:40.678",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497729,1738603840687,-586.61,8.593e-05,2,"2025-02-03T17:30:40.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497731,1738603840697,-1436.93,8.593e-05,2,"2025-02-03T17:30:40.697",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497733,1738603840706,-1211.54,8.593e-05,2,"2025-02-03T17:30:40.706",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497735,1738603840716,-930.05,8.593e-05,2,"2025-02-03T17:30:40.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497737,1738603840725,-1088.03,8.593e-05,2,"2025-02-03T17:30:40.725",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497739,1738603840735,-841.8,8.593e-05,2,"2025-02-03T17:30:40.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497741,1738603840745,-1134.62,8.593e-05,2,"2025-02-03T17:30:40.745",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497743,1738603840755,-500.0,8.593e-05,2,"2025-02-03T17:30:40.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497745,1738603840764,-542.14,8.593e-05,2,"2025-02-03T17:30:40.764",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497747,1738603840774,-806.31,8.593e-05,2,"2025-02-03T17:30:40.774",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497749,1738603840787,-1112.32,8.593e-05,2,"2025-02-03T17:30:40.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497751,1738603840797,-1159.08,8.593e-05,2,"2025-02-03T17:30:40.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497753,1738603840807,-804.63,8.593e-05,2,"2025-02-03T17:30:40.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497755,1738603840816,-1356.26,8.593e-05,2,"2025-02-03T17:30:40.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497757,1738603840826,-1193.84,8.593e-05,2,"2025-02-03T17:30:40.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497759,1738603840835,-1525.74,8.593e-05,2,"2025-02-03T17:30:40.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497761,1738603840845,-852.94,8.594e-05,2,"2025-02-03T17:30:40.845",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497763,1738603840854,-500.0,8.594e-05,2,"2025-02-03T17:30:40.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497765,1738603840864,-500.0,8.594e-05,2,"2025-02-03T17:30:40.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497767,1738603840873,-1305.06,8.594e-05,2,"2025-02-03T17:30:40.873",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497769,1738603840891,-500.0,8.594e-05,2,"2025-02-03T17:30:40.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497771,1738603840900,-500.0,8.594e-05,2,"2025-02-03T17:30:40.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497773,1738603840909,-500.0,8.594e-05,2,"2025-02-03T17:30:40.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497775,1738603840918,-500.0,8.594e-05,2,"2025-02-03T17:30:40.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497777,1738603840928,-500.0,8.594e-05,2,"2025-02-03T17:30:40.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497779,1738603840937,-500.0,8.594e-05,2,"2025-02-03T17:30:40.937",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497781,1738603840946,-500.0,8.594e-05,2,"2025-02-03T17:30:40.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497783,1738603840955,-1161.75,8.594e-05,2,"2025-02-03T17:30:40.955",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497785,1738603840965,-500.0,8.594e-05,2,"2025-02-03T17:30:40.965",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497787,1738603840977,-516.12,8.594e-05,2,"2025-02-03T17:30:40.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497789,1738603840986,-500.0,8.594e-05,2,"2025-02-03T17:30:40.986",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497791,1738603840995,-991.64,8.594e-05,2,"2025-02-03T17:30:40.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497793,1738603841004,-500.0,8.594e-05,2,"2025-02-03T17:30:41.004",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497795,1738603841015,-500.0,8.594e-05,2,"2025-02-03T17:30:41.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497797,1738603841024,-500.0,8.594e-05,2,"2025-02-03T17:30:41.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497799,1738603841035,-634.67,8.594e-05,2,"2025-02-03T17:30:41.035",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497801,1738603841044,-1173.68,8.594e-05,2,"2025-02-03T17:30:41.044",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497803,1738603841054,-500.0,8.594e-05,2,"2025-02-03T17:30:41.054",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497805,1738603841064,-500.0,8.594e-05,2,"2025-02-03T17:30:41.064",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497807,1738603841073,-2433.0235,8.599e-05,2,"2025-02-03T17:30:41.073",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497809,1738603841083,-500.0,8.599e-05,2,"2025-02-03T17:30:41.083",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497811,1738603841093,-2511.0111,8.599e-05,2,"2025-02-03T17:30:41.093",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497813,1738603841102,-150.0,8.6e-05,2,"2025-02-03T17:30:41.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497815,1738603841111,-206.0,8.603e-05,2,"2025-02-03T17:30:41.111",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497817,1738603841120,-1000.0,8.62e-05,2,"2025-02-03T17:30:41.120",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497819,1738603841129,-150.0,8.641e-05,2,"2025-02-03T17:30:41.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497821,1738603841138,-1000.0,8.65e-05,2,"2025-02-03T17:30:41.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497823,1738603841147,-150.0,8.651e-05,2,"2025-02-03T17:30:41.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497825,1738603841156,-150.0,8.66e-05,2,"2025-02-03T17:30:41.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497827,1738603841165,-150.0,8.662e-05,2,"2025-02-03T17:30:41.165",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497829,1738603841175,-150.0,8.668e-05,2,"2025-02-03T17:30:41.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497831,1738603841185,-196.78336294,8.683e-05,2,"2025-02-03T17:30:41.185",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497833,1738603841195,-1000.0,8.69e-05,2,"2025-02-03T17:30:41.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497835,1738603841204,-363.94640856,8.697e-05,2,"2025-02-03T17:30:41.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497837,1738603841214,-500.0,8.697e-05,2,"2025-02-03T17:30:41.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497839,1738603841223,-500.0,8.697e-05,2,"2025-02-03T17:30:41.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497841,1738603841232,-500.0,8.697e-05,2,"2025-02-03T17:30:41.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497843,1738603841242,-500.0,8.697e-05,2,"2025-02-03T17:30:41.242",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497845,1738603841251,-500.0,8.697e-05,2,"2025-02-03T17:30:41.251",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497847,1738603841260,-242.0950936,8.697e-05,2,"2025-02-03T17:30:41.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497849,1738603841269,-150.0,8.697e-05,2,"2025-02-03T17:30:41.269",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497851,1738603841280,-1000.0,8.697e-05,2,"2025-02-03T17:30:41.280",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497853,1738603841291,-535.54,8.698e-05,2,"2025-02-03T17:30:41.291",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497855,1738603841300,-1156.41,8.698e-05,2,"2025-02-03T17:30:41.300",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497857,1738603841309,-500.0,8.698e-05,2,"2025-02-03T17:30:41.309",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497859,1738603841319,-500.0,8.698e-05,2,"2025-02-03T17:30:41.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497861,1738603841328,-1006.96,8.698e-05,2,"2025-02-03T17:30:41.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497863,1738603841338,-500.0,8.698e-05,2,"2025-02-03T17:30:41.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497865,1738603841347,-537.18,8.698e-05,2,"2025-02-03T17:30:41.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497867,1738603841357,-500.0,8.698e-05,2,"2025-02-03T17:30:41.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497869,1738603841366,-500.0,8.698e-05,2,"2025-02-03T17:30:41.366",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497871,1738603841375,-500.0,8.698e-05,2,"2025-02-03T17:30:41.375",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497873,1738603841384,-500.0,8.698e-05,2,"2025-02-03T17:30:41.384",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497875,1738603841393,-737.8,8.698e-05,2,"2025-02-03T17:30:41.393",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497877,1738603841402,-500.0,8.698e-05,2,"2025-02-03T17:30:41.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497879,1738603841411,-500.0,8.698e-05,2,"2025-02-03T17:30:41.411",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497881,1738603841421,-500.0,8.698e-05,2,"2025-02-03T17:30:41.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497883,1738603841430,-500.0,8.698e-05,2,"2025-02-03T17:30:41.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497884,1738603841440,-500.0,8.698e-05,2,"2025-02-03T17:30:41.440",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497887,1738603841449,-518.99,8.698e-05,2,"2025-02-03T17:30:41.449",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497889,1738603841459,-907.0,8.698e-05,2,"2025-02-03T17:30:41.459",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497891,1738603841469,-500.0,8.698e-05,2,"2025-02-03T17:30:41.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497893,1738603841479,-500.0,8.698e-05,2,"2025-02-03T17:30:41.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497895,1738603841489,-500.0,8.698e-05,2,"2025-02-03T17:30:41.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497897,1738603841499,-827.67,8.698e-05,2,"2025-02-03T17:30:41.499",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497899,1738603841508,-500.0,8.698e-05,2,"2025-02-03T17:30:41.508",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497901,1738603841519,-500.0,8.698e-05,2,"2025-02-03T17:30:41.519",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497903,1738603841531,-601.57,8.698e-05,2,"2025-02-03T17:30:41.531",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497905,1738603841540,-500.0,8.698e-05,2,"2025-02-03T17:30:41.540",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497907,1738603841549,-500.0,8.698e-05,2,"2025-02-03T17:30:41.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497909,1738603841559,-500.0,8.698e-05,2,"2025-02-03T17:30:41.559",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497910,1738603841569,-500.0,8.698e-05,2,"2025-02-03T17:30:41.569",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497913,1738603841579,-500.0,8.698e-05,2,"2025-02-03T17:30:41.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497915,1738603841590,-1335.38,8.698e-05,2,"2025-02-03T17:30:41.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497917,1738603841601,-500.0,8.698e-05,2,"2025-02-03T17:30:41.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497919,1738603841612,-563.76,8.698e-05,2,"2025-02-03T17:30:41.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497921,1738603841623,-500.0,8.698e-05,2,"2025-02-03T17:30:41.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497923,1738603841634,-500.0,8.698e-05,2,"2025-02-03T17:30:41.634",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497924,1738603841644,-500.0,8.698e-05,2,"2025-02-03T17:30:41.644",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497926,1738603841655,-500.0,8.698e-05,2,"2025-02-03T17:30:41.655",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497928,1738603841666,-1169.9,8.698e-05,2,"2025-02-03T17:30:41.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497930,1738603841677,-500.0,8.698e-05,2,"2025-02-03T17:30:41.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497932,1738603841687,-500.0,8.698e-05,2,"2025-02-03T17:30:41.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497935,1738603841701,-500.0,8.698e-05,2,"2025-02-03T17:30:41.701",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497937,1738603841712,-578.28,8.698e-05,2,"2025-02-03T17:30:41.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497939,1738603841723,-500.0,8.698e-05,2,"2025-02-03T17:30:41.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497941,1738603841733,-566.75,8.698e-05,2,"2025-02-03T17:30:41.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497943,1738603841743,-500.0,8.698e-05,2,"2025-02-03T17:30:41.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497945,1738603841754,-500.0,8.698e-05,2,"2025-02-03T17:30:41.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497946,1738603841765,-500.0,8.698e-05,2,"2025-02-03T17:30:41.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497948,1738603841776,-500.0,8.698e-05,2,"2025-02-03T17:30:41.776",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497951,1738603841791,-904.9,8.698e-05,2,"2025-02-03T17:30:41.791",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497953,1738603841805,-1016.13,8.698e-05,2,"2025-02-03T17:30:41.805",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497954,1738603841817,-500.0,8.698e-05,2,"2025-02-03T17:30:41.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497956,1738603841829,-500.0,8.698e-05,2,"2025-02-03T17:30:41.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497958,1738603841840,-500.0,8.698e-05,2,"2025-02-03T17:30:41.840",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497960,1738603841851,-500.0,8.698e-05,2,"2025-02-03T17:30:41.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497962,1738603841862,-500.0,8.698e-05,2,"2025-02-03T17:30:41.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497964,1738603841872,-500.0,8.698e-05,2,"2025-02-03T17:30:41.872",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497966,1738603841884,-1286.93,8.698e-05,2,"2025-02-03T17:30:41.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497968,1738603841895,-500.0,8.698e-05,2,"2025-02-03T17:30:41.895",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497970,1738603841908,-500.0,8.698e-05,2,"2025-02-03T17:30:41.908",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497972,1738603841919,-683.49,8.698e-05,2,"2025-02-03T17:30:41.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497974,1738603841928,-500.0,8.698e-05,2,"2025-02-03T17:30:41.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497976,1738603841939,-647.95,8.698e-05,2,"2025-02-03T17:30:41.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497978,1738603841949,-553.98,8.698e-05,2,"2025-02-03T17:30:41.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497980,1738603841960,-500.0,8.698e-05,2,"2025-02-03T17:30:41.960",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497982,1738603841971,-555.64,8.698e-05,2,"2025-02-03T17:30:41.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497984,1738603841981,-596.98,8.698e-05,2,"2025-02-03T17:30:41.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497986,1738603841991,-500.0,8.698e-05,2,"2025-02-03T17:30:41.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497988,1738603842002,-500.0,8.698e-05,2,"2025-02-03T17:30:42.002",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497990,1738603842012,-566.82350124,8.698e-05,2,"2025-02-03T17:30:42.012",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497992,1738603842022,-500.0,8.698e-05,2,"2025-02-03T17:30:42.022",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497994,1738603842037,-500.0,8.698e-05,2,"2025-02-03T17:30:42.037",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497996,1738603842048,-466.51363151,8.698e-05,2,"2025-02-03T17:30:42.048",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351497998,1738603842058,-930.89,8.698e-05,2,"2025-02-03T17:30:42.058",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498000,1738603842068,-817.56,8.698e-05,2,"2025-02-03T17:30:42.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498002,1738603842079,-500.0,8.698e-05,2,"2025-02-03T17:30:42.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498004,1738603842089,-500.0,8.698e-05,2,"2025-02-03T17:30:42.089",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498006,1738603842100,-500.0,8.698e-05,2,"2025-02-03T17:30:42.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498008,1738603842111,-500.0,8.698e-05,2,"2025-02-03T17:30:42.111",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498010,1738603842122,-500.0,8.698e-05,2,"2025-02-03T17:30:42.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498012,1738603842132,-555.88,8.698e-05,2,"2025-02-03T17:30:42.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498014,1738603842143,-500.0,8.698e-05,2,"2025-02-03T17:30:42.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498016,1738603842153,-828.32,8.698e-05,2,"2025-02-03T17:30:42.153",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498018,1738603842163,-500.0,8.698e-05,2,"2025-02-03T17:30:42.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498020,1738603842174,-891.16,8.698e-05,2,"2025-02-03T17:30:42.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498022,1738603842184,-575.15,8.698e-05,2,"2025-02-03T17:30:42.184",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498024,1738603842195,-500.0,8.698e-05,2,"2025-02-03T17:30:42.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498026,1738603842207,-1265.88,8.698e-05,2,"2025-02-03T17:30:42.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498028,1738603842218,-713.74,8.698e-05,2,"2025-02-03T17:30:42.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498030,1738603842230,-500.0,8.698e-05,2,"2025-02-03T17:30:42.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498032,1738603842241,-500.0,8.698e-05,2,"2025-02-03T17:30:42.241",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498034,1738603842252,-500.0,8.698e-05,2,"2025-02-03T17:30:42.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498036,1738603842263,-669.7,8.698e-05,2,"2025-02-03T17:30:42.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498038,1738603842274,-500.0,8.698e-05,2,"2025-02-03T17:30:42.274",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498040,1738603842292,-500.0,8.698e-05,2,"2025-02-03T17:30:42.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498042,1738603842303,-500.0,8.698e-05,2,"2025-02-03T17:30:42.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498044,1738603842314,-1683.21,8.698e-05,2,"2025-02-03T17:30:42.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498047,1738603842325,-500.0,8.698e-05,2,"2025-02-03T17:30:42.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498050,1738603842336,-500.0,8.698e-05,2,"2025-02-03T17:30:42.336",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498052,1738603842346,-553.31,8.698e-05,2,"2025-02-03T17:30:42.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498054,1738603842357,-500.0,8.698e-05,2,"2025-02-03T17:30:42.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498056,1738603842367,-500.0,8.698e-05,2,"2025-02-03T17:30:42.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498058,1738603842377,-500.0,8.698e-05,2,"2025-02-03T17:30:42.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498059,1738603842387,-500.0,8.698e-05,2,"2025-02-03T17:30:42.387",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498061,1738603842398,-861.66,8.698e-05,2,"2025-02-03T17:30:42.398",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498063,1738603842409,-500.0,8.698e-05,2,"2025-02-03T17:30:42.409",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498065,1738603842422,-500.0,8.698e-05,2,"2025-02-03T17:30:42.422",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498067,1738603842432,-408.17902527,8.698e-05,2,"2025-02-03T17:30:42.432",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498069,1738603842442,-500.0,8.698e-05,2,"2025-02-03T17:30:42.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498071,1738603842453,-500.0,8.698e-05,2,"2025-02-03T17:30:42.453",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498073,1738603842463,-500.0,8.698e-05,2,"2025-02-03T17:30:42.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498075,1738603842472,-500.0,8.698e-05,2,"2025-02-03T17:30:42.472",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498077,1738603842482,-513.45,8.698e-05,2,"2025-02-03T17:30:42.482",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498079,1738603842491,-500.0,8.698e-05,2,"2025-02-03T17:30:42.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498081,1738603842502,-514.36,8.698e-05,2,"2025-02-03T17:30:42.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498083,1738603842512,-500.0,8.698e-05,2,"2025-02-03T17:30:42.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498085,1738603842525,-500.0,8.698e-05,2,"2025-02-03T17:30:42.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498088,1738603842538,-984.09,8.698e-05,2,"2025-02-03T17:30:42.538",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498091,1738603842549,-500.0,8.698e-05,2,"2025-02-03T17:30:42.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498094,1738603842560,-697.07,8.698e-05,2,"2025-02-03T17:30:42.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498097,1738603842571,-500.0,8.698e-05,2,"2025-02-03T17:30:42.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498100,1738603842582,-653.61,8.698e-05,2,"2025-02-03T17:30:42.582",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498103,1738603842593,-884.67,8.698e-05,2,"2025-02-03T17:30:42.593",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498105,1738603842603,-500.0,8.698e-05,2,"2025-02-03T17:30:42.603",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498107,1738603842613,-661.94,8.698e-05,2,"2025-02-03T17:30:42.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498109,1738603842623,-502.95856328,8.698e-05,2,"2025-02-03T17:30:42.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498111,1738603842633,-500.0,8.698e-05,2,"2025-02-03T17:30:42.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498113,1738603842644,-500.0,8.698e-05,2,"2025-02-03T17:30:42.644",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498115,1738603842656,-500.0,8.698e-05,2,"2025-02-03T17:30:42.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498117,1738603842665,-500.0,8.698e-05,2,"2025-02-03T17:30:42.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498119,1738603842675,-500.0,8.698e-05,2,"2025-02-03T17:30:42.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498120,1738603842684,-500.0,8.698e-05,2,"2025-02-03T17:30:42.684",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498122,1738603842692,-500.0,8.698e-05,2,"2025-02-03T17:30:42.692",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498124,1738603842702,-500.0,8.698e-05,2,"2025-02-03T17:30:42.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498126,1738603842712,-500.0,8.698e-05,2,"2025-02-03T17:30:42.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498128,1738603842722,-500.0,8.698e-05,2,"2025-02-03T17:30:42.722",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498130,1738603842733,-544.47,8.698e-05,2,"2025-02-03T17:30:42.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498132,1738603842742,-912.45,8.698e-05,2,"2025-02-03T17:30:42.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498134,1738603842752,-500.0,8.698e-05,2,"2025-02-03T17:30:42.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498136,1738603842763,-500.0,8.698e-05,2,"2025-02-03T17:30:42.763",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498138,1738603842774,-473.24634479,8.698e-05,2,"2025-02-03T17:30:42.774",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498140,1738603842790,-500.0,8.698e-05,2,"2025-02-03T17:30:42.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498142,1738603842800,-500.0,8.698e-05,2,"2025-02-03T17:30:42.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498144,1738603842812,-500.0,8.698e-05,2,"2025-02-03T17:30:42.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498146,1738603842823,-500.0,8.698e-05,2,"2025-02-03T17:30:42.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498148,1738603842836,-505.99571447,8.698e-05,2,"2025-02-03T17:30:42.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498150,1738603842848,-500.0,8.698e-05,2,"2025-02-03T17:30:42.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498152,1738603842859,-500.0,8.698e-05,2,"2025-02-03T17:30:42.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498154,1738603842871,-612.19,8.698e-05,2,"2025-02-03T17:30:42.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498156,1738603842883,-500.0,8.698e-05,2,"2025-02-03T17:30:42.883",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498158,1738603842894,-577.96,8.698e-05,2,"2025-02-03T17:30:42.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498160,1738603842905,-828.47,8.698e-05,2,"2025-02-03T17:30:42.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498162,1738603842916,-500.0,8.698e-05,2,"2025-02-03T17:30:42.916",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498164,1738603842926,-752.25,8.698e-05,2,"2025-02-03T17:30:42.926",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498166,1738603842937,-509.22,8.698e-05,2,"2025-02-03T17:30:42.937",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498168,1738603842946,-500.0,8.698e-05,2,"2025-02-03T17:30:42.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498170,1738603842956,-500.0,8.698e-05,2,"2025-02-03T17:30:42.956",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498172,1738603842970,-500.0,8.698e-05,2,"2025-02-03T17:30:42.970",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498174,1738603842980,-500.0,8.698e-05,2,"2025-02-03T17:30:42.980",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498176,1738603842990,-500.0,8.698e-05,2,"2025-02-03T17:30:42.990",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498178,1738603842998,-417.78990335,8.698e-05,2,"2025-02-03T17:30:42.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498180,1738603843009,-500.0,8.698e-05,2,"2025-02-03T17:30:43.009",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498182,1738603843018,-875.83,8.698e-05,2,"2025-02-03T17:30:43.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498184,1738603843030,-500.0,8.698e-05,2,"2025-02-03T17:30:43.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498186,1738603843040,-694.04,8.698e-05,2,"2025-02-03T17:30:43.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498188,1738603843050,-500.0,8.698e-05,2,"2025-02-03T17:30:43.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498190,1738603843059,-784.74,8.698e-05,2,"2025-02-03T17:30:43.059",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498192,1738603843070,-855.3,8.698e-05,2,"2025-02-03T17:30:43.070",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498194,1738603843080,-500.0,8.698e-05,2,"2025-02-03T17:30:43.080",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498196,1738603843091,-500.0,8.698e-05,2,"2025-02-03T17:30:43.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498198,1738603843101,-500.0,8.698e-05,2,"2025-02-03T17:30:43.101",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498200,1738603843112,-500.0,8.698e-05,2,"2025-02-03T17:30:43.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498202,1738603843122,-500.0,8.698e-05,2,"2025-02-03T17:30:43.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498205,1738603843141,-573.72,8.698e-05,2,"2025-02-03T17:30:43.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498207,1738603843154,-500.7,8.698e-05,2,"2025-02-03T17:30:43.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498209,1738603843164,-500.0,8.698e-05,2,"2025-02-03T17:30:43.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498211,1738603843174,-500.0,8.698e-05,2,"2025-02-03T17:30:43.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498213,1738603843184,-709.12,8.698e-05,2,"2025-02-03T17:30:43.184",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498215,1738603843194,-970.76,8.698e-05,2,"2025-02-03T17:30:43.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498217,1738603843204,-806.21,8.698e-05,2,"2025-02-03T17:30:43.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498219,1738603843214,-788.83,8.698e-05,2,"2025-02-03T17:30:43.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498221,1738603843223,-500.0,8.698e-05,2,"2025-02-03T17:30:43.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498223,1738603843233,-500.0,8.698e-05,2,"2025-02-03T17:30:43.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498225,1738603843242,-1193.58,8.698e-05,2,"2025-02-03T17:30:43.242",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498227,1738603843252,-1622.51,8.698e-05,2,"2025-02-03T17:30:43.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498228,1738603843262,-571.61400239,8.698e-05,2,"2025-02-03T17:30:43.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498231,1738603843271,-931.53,8.698e-05,2,"2025-02-03T17:30:43.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498233,1738603843286,-500.0,8.698e-05,2,"2025-02-03T17:30:43.286",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498235,1738603843296,-940.68,8.698e-05,2,"2025-02-03T17:30:43.296",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498237,1738603843307,-500.0,8.698e-05,2,"2025-02-03T17:30:43.307",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498239,1738603843316,-500.0,8.698e-05,2,"2025-02-03T17:30:43.316",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498241,1738603843326,-500.0,8.698e-05,2,"2025-02-03T17:30:43.326",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498243,1738603843336,-503.76407799,8.698e-05,2,"2025-02-03T17:30:43.336",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498245,1738603843346,-500.0,8.698e-05,2,"2025-02-03T17:30:43.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498247,1738603843358,-729.54,8.698e-05,2,"2025-02-03T17:30:43.358",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498249,1738603843367,-769.18,8.698e-05,2,"2025-02-03T17:30:43.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498251,1738603843377,-500.0,8.698e-05,2,"2025-02-03T17:30:43.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498253,1738603843387,-500.0,8.698e-05,2,"2025-02-03T17:30:43.387",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498255,1738603843397,-500.0,8.698e-05,2,"2025-02-03T17:30:43.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498257,1738603843406,-500.0,8.698e-05,2,"2025-02-03T17:30:43.406",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498259,1738603843416,-588.62,8.698e-05,2,"2025-02-03T17:30:43.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498261,1738603843426,-500.0,8.698e-05,2,"2025-02-03T17:30:43.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498263,1738603843435,-500.0,8.698e-05,2,"2025-02-03T17:30:43.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498265,1738603843445,-500.0,8.698e-05,2,"2025-02-03T17:30:43.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498267,1738603843455,-500.0,8.698e-05,2,"2025-02-03T17:30:43.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498268,1738603843464,-713.67,8.698e-05,2,"2025-02-03T17:30:43.464",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498270,1738603843474,-500.0,8.698e-05,2,"2025-02-03T17:30:43.474",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498272,1738603843484,-944.04,8.698e-05,2,"2025-02-03T17:30:43.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498274,1738603843494,-500.0,8.698e-05,2,"2025-02-03T17:30:43.494",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498276,1738603843504,-500.0,8.698e-05,2,"2025-02-03T17:30:43.504",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498278,1738603843514,-500.0,8.698e-05,2,"2025-02-03T17:30:43.514",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498280,1738603843524,-500.0,8.698e-05,2,"2025-02-03T17:30:43.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498282,1738603843542,-350.23033061,8.698e-05,2,"2025-02-03T17:30:43.542",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498283,1738603843552,-500.0,8.698e-05,2,"2025-02-03T17:30:43.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498284,1738603843563,-521.3,8.698e-05,2,"2025-02-03T17:30:43.563",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498285,1738603843574,-686.42,8.698e-05,2,"2025-02-03T17:30:43.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498286,1738603843585,-500.0,8.698e-05,2,"2025-02-03T17:30:43.585",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498287,1738603843596,-500.0,8.698e-05,2,"2025-02-03T17:30:43.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498288,1738603843608,-500.0,8.698e-05,2,"2025-02-03T17:30:43.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498289,1738603843618,-500.0,8.698e-05,2,"2025-02-03T17:30:43.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498290,1738603843629,-500.0,8.698e-05,2,"2025-02-03T17:30:43.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498291,1738603843639,-842.48,8.698e-05,2,"2025-02-03T17:30:43.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498292,1738603843650,-500.0,8.699e-05,2,"2025-02-03T17:30:43.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498293,1738603843661,-436.93170626,8.699e-05,2,"2025-02-03T17:30:43.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498294,1738603843672,-500.0,8.699e-05,2,"2025-02-03T17:30:43.672",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498295,1738603843682,-500.0,8.699e-05,2,"2025-02-03T17:30:43.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498297,1738603843693,-500.0,8.699e-05,2,"2025-02-03T17:30:43.693",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498298,1738603843703,-500.0,8.699e-05,2,"2025-02-03T17:30:43.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498300,1738603843714,-544.64241206,8.699e-05,2,"2025-02-03T17:30:43.714",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498302,1738603843724,-683.48,8.699e-05,2,"2025-02-03T17:30:43.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498304,1738603843734,-500.0,8.699e-05,2,"2025-02-03T17:30:43.734",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498306,1738603843744,-197.8039958,8.699e-05,2,"2025-02-03T17:30:43.744",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498308,1738603843755,-500.0,8.699e-05,2,"2025-02-03T17:30:43.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498310,1738603843765,-500.0,8.699e-05,2,"2025-02-03T17:30:43.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498312,1738603843775,-500.0,8.699e-05,2,"2025-02-03T17:30:43.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498314,1738603843789,-1050.82,8.699e-05,2,"2025-02-03T17:30:43.789",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498317,1738603843799,-857.5,8.699e-05,2,"2025-02-03T17:30:43.799",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498319,1738603843809,-500.0,8.699e-05,2,"2025-02-03T17:30:43.809",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498321,1738603843819,-699.95,8.699e-05,2,"2025-02-03T17:30:43.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498323,1738603843829,-500.0,8.699e-05,2,"2025-02-03T17:30:43.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498325,1738603843840,-679.25,8.699e-05,2,"2025-02-03T17:30:43.840",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498327,1738603843850,-500.0,8.699e-05,2,"2025-02-03T17:30:43.850",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498329,1738603843861,-500.0,8.699e-05,2,"2025-02-03T17:30:43.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498331,1738603843871,-500.0,8.699e-05,2,"2025-02-03T17:30:43.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498333,1738603843882,-500.0,8.699e-05,2,"2025-02-03T17:30:43.882",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498335,1738603843892,-500.0,8.699e-05,2,"2025-02-03T17:30:43.892",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498337,1738603843903,-500.0,8.699e-05,2,"2025-02-03T17:30:43.903",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498339,1738603843913,-500.0,8.699e-05,2,"2025-02-03T17:30:43.913",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498341,1738603843923,-552.46539229,8.699e-05,2,"2025-02-03T17:30:43.923",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498343,1738603843933,-500.0,8.699e-05,2,"2025-02-03T17:30:43.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498345,1738603843943,-529.96541021,8.699e-05,2,"2025-02-03T17:30:43.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498347,1738603843955,-500.0,8.699e-05,2,"2025-02-03T17:30:43.955",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498349,1738603843965,-500.0,8.699e-05,2,"2025-02-03T17:30:43.965",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498351,1738603843975,-500.0,8.699e-05,2,"2025-02-03T17:30:43.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498379,1738603844242,-500.0,8.699e-05,2,"2025-02-03T17:30:44.242",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498381,1738603844252,-500.0,8.699e-05,2,"2025-02-03T17:30:44.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498383,1738603844262,-500.0,8.699e-05,2,"2025-02-03T17:30:44.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498385,1738603844272,-500.0,8.699e-05,2,"2025-02-03T17:30:44.272",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498387,1738603844284,-640.1,8.699e-05,2,"2025-02-03T17:30:44.284",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498389,1738603844293,-500.0,8.699e-05,2,"2025-02-03T17:30:44.293",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498391,1738603844303,-500.0,8.699e-05,2,"2025-02-03T17:30:44.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498393,1738603844313,-500.0,8.699e-05,2,"2025-02-03T17:30:44.313",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498395,1738603844322,-500.0,8.699e-05,2,"2025-02-03T17:30:44.322",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498397,1738603844332,-500.0,8.699e-05,2,"2025-02-03T17:30:44.332",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498399,1738603844343,-500.0,8.699e-05,2,"2025-02-03T17:30:44.343",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498401,1738603844352,-984.77,8.699e-05,2,"2025-02-03T17:30:44.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498403,1738603844362,-500.0,8.699e-05,2,"2025-02-03T17:30:44.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498405,1738603844371,-500.0,8.699e-05,2,"2025-02-03T17:30:44.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498407,1738603844381,-500.0,8.699e-05,2,"2025-02-03T17:30:44.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498409,1738603844390,-500.0,8.699e-05,2,"2025-02-03T17:30:44.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498411,1738603844399,-500.0,8.699e-05,2,"2025-02-03T17:30:44.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498413,1738603844409,-500.0,8.699e-05,2,"2025-02-03T17:30:44.409",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498415,1738603844418,-500.0,8.699e-05,2,"2025-02-03T17:30:44.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498417,1738603844428,-500.0,8.699e-05,2,"2025-02-03T17:30:44.428",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498419,1738603844437,-500.0,8.699e-05,2,"2025-02-03T17:30:44.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498421,1738603844447,-505.96507305,8.699e-05,2,"2025-02-03T17:30:44.447",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498423,1738603844456,-543.47,8.699e-05,2,"2025-02-03T17:30:44.456",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498425,1738603844466,-500.0,8.699e-05,2,"2025-02-03T17:30:44.466",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498427,1738603844475,-500.0,8.699e-05,2,"2025-02-03T17:30:44.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498429,1738603844485,-773.43,8.699e-05,2,"2025-02-03T17:30:44.485",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498431,1738603844495,-500.0,8.699e-05,2,"2025-02-03T17:30:44.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498433,1738603844505,-500.0,8.699e-05,2,"2025-02-03T17:30:44.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498435,1738603844514,-500.0,8.699e-05,2,"2025-02-03T17:30:44.514",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498437,1738603844524,-961.43,8.699e-05,2,"2025-02-03T17:30:44.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498439,1738603844536,-500.0,8.699e-05,2,"2025-02-03T17:30:44.536",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498441,1738603844546,-917.04,8.699e-05,2,"2025-02-03T17:30:44.546",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498443,1738603844555,-500.0,8.699e-05,2,"2025-02-03T17:30:44.555",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498445,1738603844565,-500.0,8.699e-05,2,"2025-02-03T17:30:44.565",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498447,1738603844575,-1548.88,8.699e-05,2,"2025-02-03T17:30:44.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498449,1738603844584,-500.0,8.699e-05,2,"2025-02-03T17:30:44.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498451,1738603844594,-687.8,8.699e-05,2,"2025-02-03T17:30:44.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498453,1738603844604,-500.0,8.699e-05,2,"2025-02-03T17:30:44.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498455,1738603844613,-500.0,8.699e-05,2,"2025-02-03T17:30:44.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498457,1738603844623,-500.0,8.699e-05,2,"2025-02-03T17:30:44.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498459,1738603844633,-500.0,8.699e-05,2,"2025-02-03T17:30:44.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498461,1738603844642,-462.46964253,8.699e-05,2,"2025-02-03T17:30:44.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498463,1738603844652,-500.0,8.699e-05,2,"2025-02-03T17:30:44.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498465,1738603844662,-1927.75,8.699e-05,2,"2025-02-03T17:30:44.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498467,1738603844671,-1349.61,8.699e-05,2,"2025-02-03T17:30:44.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498469,1738603844680,-500.0,8.699e-05,2,"2025-02-03T17:30:44.680",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498471,1738603844690,-500.0,8.699e-05,2,"2025-02-03T17:30:44.690",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498473,1738603844700,-500.0,8.699e-05,2,"2025-02-03T17:30:44.700",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498475,1738603844710,-500.0,8.699e-05,2,"2025-02-03T17:30:44.710",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498477,1738603844721,-1970.96,8.699e-05,2,"2025-02-03T17:30:44.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498479,1738603844730,-809.11,8.699e-05,2,"2025-02-03T17:30:44.730",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498481,1738603844740,-637.69,8.699e-05,2,"2025-02-03T17:30:44.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498483,1738603844751,-500.0,8.699e-05,2,"2025-02-03T17:30:44.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498485,1738603844760,-1296.39,8.699e-05,2,"2025-02-03T17:30:44.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498487,1738603844770,-1479.83,8.699e-05,2,"2025-02-03T17:30:44.770",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498489,1738603844782,-500.0,8.699e-05,2,"2025-02-03T17:30:44.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498491,1738603844791,-500.0,8.699e-05,2,"2025-02-03T17:30:44.791",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498493,1738603844801,-1070.99,8.699e-05,2,"2025-02-03T17:30:44.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498495,1738603844811,-500.0,8.699e-05,2,"2025-02-03T17:30:44.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498497,1738603844821,-695.87,8.699e-05,2,"2025-02-03T17:30:44.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498499,1738603844830,-500.0,8.699e-05,2,"2025-02-03T17:30:44.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498501,1738603844840,-853.11,8.699e-05,2,"2025-02-03T17:30:44.840",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498503,1738603844849,-500.0,8.699e-05,2,"2025-02-03T17:30:44.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498505,1738603844859,-500.0,8.699e-05,2,"2025-02-03T17:30:44.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498507,1738603844869,-2034.36,8.699e-05,2,"2025-02-03T17:30:44.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498509,1738603844878,-500.0,8.699e-05,2,"2025-02-03T17:30:44.878",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498511,1738603844888,-1010.72,8.699e-05,2,"2025-02-03T17:30:44.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498513,1738603844897,-2234.21,8.699e-05,2,"2025-02-03T17:30:44.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498515,1738603844907,-531.96,8.699e-05,2,"2025-02-03T17:30:44.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498517,1738603844916,-546.22,8.699e-05,2,"2025-02-03T17:30:44.916",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498519,1738603844925,-500.0,8.699e-05,2,"2025-02-03T17:30:44.925",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498521,1738603844935,-500.0,8.699e-05,2,"2025-02-03T17:30:44.935",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498523,1738603844945,-500.0,8.699e-05,2,"2025-02-03T17:30:44.945",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498525,1738603844954,-1229.25,8.699e-05,2,"2025-02-03T17:30:44.954",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498527,1738603844969,-397.75759323,8.699e-05,2,"2025-02-03T17:30:44.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498529,1738603844979,-500.0,8.699e-05,2,"2025-02-03T17:30:44.979",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498531,1738603844989,-1670.08,8.699e-05,2,"2025-02-03T17:30:44.989",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498533,1738603844999,-500.0,8.699e-05,2,"2025-02-03T17:30:44.999",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498535,1738603845010,-635.74,8.699e-05,2,"2025-02-03T17:30:45.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498537,1738603845020,-500.0,8.699e-05,2,"2025-02-03T17:30:45.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498539,1738603845031,-1258.41,8.699e-05,2,"2025-02-03T17:30:45.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498541,1738603845043,-500.0,8.699e-05,2,"2025-02-03T17:30:45.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498543,1738603845052,-500.0,8.699e-05,2,"2025-02-03T17:30:45.052",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498545,1738603845061,-799.95,8.699e-05,2,"2025-02-03T17:30:45.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498547,1738603845071,-500.0,8.699e-05,2,"2025-02-03T17:30:45.071",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498549,1738603845081,-500.0,8.699e-05,2,"2025-02-03T17:30:45.081",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498551,1738603845091,-500.0,8.699e-05,2,"2025-02-03T17:30:45.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498553,1738603845100,-500.0,8.699e-05,2,"2025-02-03T17:30:45.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498555,1738603845110,-500.0,8.699e-05,2,"2025-02-03T17:30:45.110",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498557,1738603845119,-1265.99,8.699e-05,2,"2025-02-03T17:30:45.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498559,1738603845128,-1014.14,8.699e-05,2,"2025-02-03T17:30:45.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498561,1738603845138,-1050.83,8.699e-05,2,"2025-02-03T17:30:45.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498563,1738603845147,-500.0,8.699e-05,2,"2025-02-03T17:30:45.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498565,1738603845157,-500.0,8.699e-05,2,"2025-02-03T17:30:45.157",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498567,1738603845166,-500.0,8.699e-05,2,"2025-02-03T17:30:45.166",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498569,1738603845175,-974.7,8.699e-05,2,"2025-02-03T17:30:45.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498571,1738603845184,-500.0,8.699e-05,2,"2025-02-03T17:30:45.184",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498573,1738603845194,-500.0,8.699e-05,2,"2025-02-03T17:30:45.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498575,1738603845204,-507.5316692,8.699e-05,2,"2025-02-03T17:30:45.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498577,1738603845213,-500.0,8.699e-05,2,"2025-02-03T17:30:45.213",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498580,1738603845222,-935.32,8.699e-05,2,"2025-02-03T17:30:45.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498582,1738603845232,-877.93,8.699e-05,2,"2025-02-03T17:30:45.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498584,1738603845241,-500.0,8.699e-05,2,"2025-02-03T17:30:45.241",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498586,1738603845252,-500.0,8.699e-05,2,"2025-02-03T17:30:45.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498587,1738603845261,-565.26,8.699e-05,2,"2025-02-03T17:30:45.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498589,1738603845272,-1246.38,8.699e-05,2,"2025-02-03T17:30:45.272",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498593,1738603845285,-500.0,8.699e-05,2,"2025-02-03T17:30:45.285",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498595,1738603845295,-500.0,8.699e-05,2,"2025-02-03T17:30:45.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498597,1738603845305,-1223.39,8.699e-05,2,"2025-02-03T17:30:45.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498599,1738603845314,-500.0,8.699e-05,2,"2025-02-03T17:30:45.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498601,1738603845324,-1192.94,8.699e-05,2,"2025-02-03T17:30:45.324",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498604,1738603845334,-500.0,8.699e-05,2,"2025-02-03T17:30:45.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498607,1738603845344,-1163.83,8.699e-05,2,"2025-02-03T17:30:45.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498609,1738603845354,-787.43,8.699e-05,2,"2025-02-03T17:30:45.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498611,1738603845364,-500.0,8.699e-05,2,"2025-02-03T17:30:45.364",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498612,1738603845374,-500.0,8.699e-05,2,"2025-02-03T17:30:45.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498614,1738603845384,-500.0,8.699e-05,2,"2025-02-03T17:30:45.384",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498616,1738603845394,-500.0,8.699e-05,2,"2025-02-03T17:30:45.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498618,1738603845403,-1122.17,8.699e-05,2,"2025-02-03T17:30:45.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498620,1738603845413,-500.0,8.699e-05,2,"2025-02-03T17:30:45.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498622,1738603845423,-500.0,8.699e-05,2,"2025-02-03T17:30:45.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498624,1738603845432,-500.0,8.699e-05,2,"2025-02-03T17:30:45.432",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498626,1738603845442,-1188.07,8.699e-05,2,"2025-02-03T17:30:45.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498628,1738603845452,-500.0,8.699e-05,2,"2025-02-03T17:30:45.452",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498630,1738603845461,-1001.76,8.699e-05,2,"2025-02-03T17:30:45.461",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498632,1738603845471,-998.61,8.699e-05,2,"2025-02-03T17:30:45.471",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498634,1738603845480,-938.25,8.699e-05,2,"2025-02-03T17:30:45.480",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498636,1738603845490,-500.0,8.699e-05,2,"2025-02-03T17:30:45.490",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498638,1738603845500,-500.0,8.699e-05,2,"2025-02-03T17:30:45.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498640,1738603845509,-500.0,8.699e-05,2,"2025-02-03T17:30:45.509",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498643,1738603845519,-621.52,8.699e-05,2,"2025-02-03T17:30:45.519",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498645,1738603845532,-500.0,8.699e-05,2,"2025-02-03T17:30:45.532",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498646,1738603845541,-500.0,8.699e-05,2,"2025-02-03T17:30:45.541",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498650,1738603845551,-880.2,8.699e-05,2,"2025-02-03T17:30:45.551",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498653,1738603845561,-578.24,8.699e-05,2,"2025-02-03T17:30:45.561",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498655,1738603845570,-985.77,8.699e-05,2,"2025-02-03T17:30:45.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498657,1738603845580,-500.0,8.699e-05,2,"2025-02-03T17:30:45.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498659,1738603845590,-500.0,8.699e-05,2,"2025-02-03T17:30:45.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498661,1738603845600,-618.92565421,8.699e-05,2,"2025-02-03T17:30:45.600",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498663,1738603845610,-870.6,8.699e-05,2,"2025-02-03T17:30:45.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498664,1738603845619,-1215.05,8.699e-05,2,"2025-02-03T17:30:45.619",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498667,1738603845629,-500.0,8.699e-05,2,"2025-02-03T17:30:45.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498668,1738603845639,-857.34,8.699e-05,2,"2025-02-03T17:30:45.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498670,1738603845649,-885.92,8.699e-05,2,"2025-02-03T17:30:45.649",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498672,1738603845659,-500.0,8.699e-05,2,"2025-02-03T17:30:45.659",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498674,1738603845668,-604.96,8.699e-05,2,"2025-02-03T17:30:45.668",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498676,1738603845679,-1283.16,8.699e-05,2,"2025-02-03T17:30:45.679",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498679,1738603845689,-1346.81,8.699e-05,2,"2025-02-03T17:30:45.689",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498680,1738603845699,-500.0,8.699e-05,2,"2025-02-03T17:30:45.699",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498683,1738603845709,-500.0,8.699e-05,2,"2025-02-03T17:30:45.709",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498685,1738603845719,-500.0,8.699e-05,2,"2025-02-03T17:30:45.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498687,1738603845728,-1659.58,8.699e-05,2,"2025-02-03T17:30:45.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498689,1738603845738,-500.0,8.699e-05,2,"2025-02-03T17:30:45.738",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498691,1738603845748,-692.2,8.699e-05,2,"2025-02-03T17:30:45.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498692,1738603845758,-500.0,8.699e-05,2,"2025-02-03T17:30:45.758",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498695,1738603845768,-592.57,8.699e-05,2,"2025-02-03T17:30:45.768",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498697,1738603845778,-1016.36,8.699e-05,2,"2025-02-03T17:30:45.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498699,1738603845790,-500.0,8.699e-05,2,"2025-02-03T17:30:45.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498701,1738603845800,-1117.45,8.699e-05,2,"2025-02-03T17:30:45.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498703,1738603845810,-1776.85,8.699e-05,2,"2025-02-03T17:30:45.810",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498704,1738603845820,-1152.75,8.699e-05,2,"2025-02-03T17:30:45.820",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498706,1738603845829,-1186.14,8.699e-05,2,"2025-02-03T17:30:45.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498708,1738603845839,-500.0,8.699e-05,2,"2025-02-03T17:30:45.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498710,1738603845848,-500.0,8.699e-05,2,"2025-02-03T17:30:45.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498712,1738603845858,-1223.92,8.699e-05,2,"2025-02-03T17:30:45.858",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498714,1738603845868,-500.0,8.699e-05,2,"2025-02-03T17:30:45.868",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498716,1738603845878,-1101.12,8.699e-05,2,"2025-02-03T17:30:45.878",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498719,1738603845888,-662.28,8.699e-05,2,"2025-02-03T17:30:45.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498720,1738603845897,-538.13,8.699e-05,2,"2025-02-03T17:30:45.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498722,1738603845907,-1595.32,8.699e-05,2,"2025-02-03T17:30:45.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498725,1738603845917,-500.0,8.699e-05,2,"2025-02-03T17:30:45.917",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498726,1738603845927,-500.0,8.699e-05,2,"2025-02-03T17:30:45.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498728,1738603845937,-1082.89,8.699e-05,2,"2025-02-03T17:30:45.937",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498730,1738603845946,-924.22,8.699e-05,2,"2025-02-03T17:30:45.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498733,1738603845957,-500.0,8.699e-05,2,"2025-02-03T17:30:45.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498735,1738603845966,-500.0,8.699e-05,2,"2025-02-03T17:30:45.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498736,1738603845976,-500.0,8.699e-05,2,"2025-02-03T17:30:45.976",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498738,1738603845989,-500.0,8.699e-05,2,"2025-02-03T17:30:45.989",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498740,1738603845998,-994.64,8.699e-05,2,"2025-02-03T17:30:45.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498742,1738603846008,-1669.1582,8.7e-05,2,"2025-02-03T17:30:46.008",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498744,1738603846019,-13351.7196,8.7e-05,2,"2025-02-03T17:30:46.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498746,1738603846031,-3315.0,8.7e-05,2,"2025-02-03T17:30:46.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498748,1738603846040,-1000.0,8.7e-05,2,"2025-02-03T17:30:46.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498750,1738603846050,-150.0,8.702e-05,2,"2025-02-03T17:30:46.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498752,1738603846061,-156.70719273,8.706e-05,2,"2025-02-03T17:30:46.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498754,1738603846071,-150.0,8.713e-05,2,"2025-02-03T17:30:46.071",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498756,1738603846081,-150.0,8.715e-05,2,"2025-02-03T17:30:46.081",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498759,1738603846090,-187.23156173,8.722e-05,2,"2025-02-03T17:30:46.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498760,1738603846100,-1000.0,8.724e-05,2,"2025-02-03T17:30:46.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498763,1738603846110,-4093.31,8.728e-05,2,"2025-02-03T17:30:46.110",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498764,1738603846119,-1541.36,8.728e-05,2,"2025-02-03T17:30:46.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498766,1738603846129,-1860.1,8.728e-05,2,"2025-02-03T17:30:46.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498768,1738603846138,-4783.57,8.728e-05,2,"2025-02-03T17:30:46.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498769,1738603846148,-2015.233403,8.728e-05,2,"2025-02-03T17:30:46.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498770,1738603846157,-562.87,8.728e-05,2,"2025-02-03T17:30:46.157",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498771,1738603846167,-500.0,8.728e-05,2,"2025-02-03T17:30:46.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498773,1738603846176,-1051.88,8.728e-05,2,"2025-02-03T17:30:46.176",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498775,1738603846188,-2103.56197,8.728e-05,2,"2025-02-03T17:30:46.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498777,1738603846197,-1528.21,8.728e-05,2,"2025-02-03T17:30:46.197",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498779,1738603846206,-1980.05,8.728e-05,2,"2025-02-03T17:30:46.206",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498781,1738603846216,-1814.12,8.728e-05,2,"2025-02-03T17:30:46.216",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498783,1738603846226,-1162.99,8.728e-05,2,"2025-02-03T17:30:46.226",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498785,1738603846235,-3618.65,8.728e-05,2,"2025-02-03T17:30:46.235",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498787,1738603846244,-4124.74,8.728e-05,2,"2025-02-03T17:30:46.244",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498789,1738603846253,-1313.94,8.728e-05,2,"2025-02-03T17:30:46.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498791,1738603846263,-1386.14,8.728e-05,2,"2025-02-03T17:30:46.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498793,1738603846272,-573.54,8.728e-05,2,"2025-02-03T17:30:46.272",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498795,1738603846283,-500.0,8.728e-05,2,"2025-02-03T17:30:46.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498797,1738603846293,-3225.74,8.728e-05,2,"2025-02-03T17:30:46.293",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498799,1738603846302,-2045.08,8.728e-05,2,"2025-02-03T17:30:46.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498801,1738603846311,-2167.71,8.728e-05,2,"2025-02-03T17:30:46.311",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498803,1738603846321,-571.99,8.728e-05,2,"2025-02-03T17:30:46.321",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498805,1738603846330,-3264.8,8.728e-05,2,"2025-02-03T17:30:46.330",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498807,1738603846340,-1686.69,8.728e-05,2,"2025-02-03T17:30:46.340",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498809,1738603846349,-1661.1,8.728e-05,2,"2025-02-03T17:30:46.349",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498811,1738603846358,-1255.91,8.728e-05,2,"2025-02-03T17:30:46.358",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498813,1738603846368,-2964.07,8.728e-05,2,"2025-02-03T17:30:46.368",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498815,1738603846377,-1477.99,8.728e-05,2,"2025-02-03T17:30:46.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498817,1738603846387,-2181.02,8.728e-05,2,"2025-02-03T17:30:46.387",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498819,1738603846397,-14024.88,8.728e-05,2,"2025-02-03T17:30:46.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498821,1738603846406,-5161.04,8.728e-05,2,"2025-02-03T17:30:46.406",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498823,1738603846415,-500.0,8.728e-05,2,"2025-02-03T17:30:46.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498825,1738603846424,-5212.57,8.728e-05,2,"2025-02-03T17:30:46.424",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498827,1738603846433,-1687.54,8.728e-05,2,"2025-02-03T17:30:46.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498829,1738603846443,-1974.25,8.728e-05,2,"2025-02-03T17:30:46.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498831,1738603846452,-512.27,8.728e-05,2,"2025-02-03T17:30:46.452",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498833,1738603846461,-2416.77,8.728e-05,2,"2025-02-03T17:30:46.461",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498835,1738603846470,-2245.46,8.728e-05,2,"2025-02-03T17:30:46.470",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498837,1738603846479,-2713.29,8.728e-05,2,"2025-02-03T17:30:46.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498839,1738603846489,-5540.23,8.728e-05,2,"2025-02-03T17:30:46.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498841,1738603846499,-1087.64,8.728e-05,2,"2025-02-03T17:30:46.499",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498843,1738603846509,-2081.22,8.728e-05,2,"2025-02-03T17:30:46.509",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498845,1738603846519,-1583.76,8.728e-05,2,"2025-02-03T17:30:46.519",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498847,1738603846528,-1512.36,8.728e-05,2,"2025-02-03T17:30:46.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498849,1738603846539,-2158.66,8.728e-05,2,"2025-02-03T17:30:46.539",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498851,1738603846549,-3630.46,8.728e-05,2,"2025-02-03T17:30:46.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498853,1738603846558,-500.0,8.728e-05,2,"2025-02-03T17:30:46.558",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498855,1738603846568,-546.07,8.728e-05,2,"2025-02-03T17:30:46.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498857,1738603846579,-500.0,8.728e-05,2,"2025-02-03T17:30:46.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498859,1738603846589,-1519.9,8.728e-05,2,"2025-02-03T17:30:46.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498869,1738603846684,-1061.72,8.728e-05,2,"2025-02-03T17:30:46.684",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498871,1738603846695,-2981.22,8.728e-05,2,"2025-02-03T17:30:46.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498873,1738603846706,-541.98,8.728e-05,2,"2025-02-03T17:30:46.706",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498875,1738603846716,-500.0,8.728e-05,2,"2025-02-03T17:30:46.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498877,1738603846727,-500.0,8.728e-05,2,"2025-02-03T17:30:46.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498879,1738603846737,-1660.74,8.728e-05,2,"2025-02-03T17:30:46.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498881,1738603846747,-3496.24,8.728e-05,2,"2025-02-03T17:30:46.747",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498883,1738603846757,-827.62,8.728e-05,2,"2025-02-03T17:30:46.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498885,1738603846767,-4415.32,8.728e-05,2,"2025-02-03T17:30:46.767",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498887,1738603846777,-1600.68,8.729e-05,2,"2025-02-03T17:30:46.777",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498889,1738603846792,-631.96,8.729e-05,2,"2025-02-03T17:30:46.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498891,1738603846802,-741.13,8.729e-05,2,"2025-02-03T17:30:46.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498893,1738603846812,-500.0,8.729e-05,2,"2025-02-03T17:30:46.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498895,1738603846821,-500.0,8.729e-05,2,"2025-02-03T17:30:46.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498897,1738603846831,-1304.83,8.729e-05,2,"2025-02-03T17:30:46.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498899,1738603846841,-500.0,8.729e-05,2,"2025-02-03T17:30:46.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498901,1738603846851,-624.6,8.729e-05,2,"2025-02-03T17:30:46.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498903,1738603846861,-1195.85,8.729e-05,2,"2025-02-03T17:30:46.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498905,1738603846871,-500.0,8.729e-05,2,"2025-02-03T17:30:46.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498907,1738603846880,-1503.22,8.729e-05,2,"2025-02-03T17:30:46.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498909,1738603846891,-500.0,8.729e-05,2,"2025-02-03T17:30:46.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498911,1738603846900,-1229.71,8.729e-05,2,"2025-02-03T17:30:46.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498913,1738603846910,-652.45,8.729e-05,2,"2025-02-03T17:30:46.910",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498915,1738603846919,-1022.85,8.729e-05,2,"2025-02-03T17:30:46.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498917,1738603846929,-861.3,8.729e-05,2,"2025-02-03T17:30:46.929",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498919,1738603846938,-2109.56,8.729e-05,2,"2025-02-03T17:30:46.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498921,1738603846947,-884.93,8.729e-05,2,"2025-02-03T17:30:46.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498922,1738603846957,-500.0,8.729e-05,2,"2025-02-03T17:30:46.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498924,1738603846968,-955.2,8.729e-05,2,"2025-02-03T17:30:46.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498926,1738603846978,-626.54,8.729e-05,2,"2025-02-03T17:30:46.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498928,1738603846987,-710.61,8.729e-05,2,"2025-02-03T17:30:46.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498930,1738603846996,-1061.52,8.729e-05,2,"2025-02-03T17:30:46.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498932,1738603847007,-966.21,8.729e-05,2,"2025-02-03T17:30:47.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498934,1738603847017,-500.0,8.729e-05,2,"2025-02-03T17:30:47.017",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498936,1738603847027,-512.79929901,8.729e-05,2,"2025-02-03T17:30:47.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498938,1738603847041,-618.57,8.729e-05,2,"2025-02-03T17:30:47.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498940,1738603847051,-902.95,8.729e-05,2,"2025-02-03T17:30:47.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498942,1738603847061,-847.61,8.729e-05,2,"2025-02-03T17:30:47.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498944,1738603847070,-699.51,8.729e-05,2,"2025-02-03T17:30:47.070",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498946,1738603847079,-785.59,8.729e-05,2,"2025-02-03T17:30:47.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498948,1738603847089,-1062.52,8.729e-05,2,"2025-02-03T17:30:47.089",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498950,1738603847098,-1040.93,8.729e-05,2,"2025-02-03T17:30:47.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498952,1738603847107,-500.0,8.729e-05,2,"2025-02-03T17:30:47.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498954,1738603847117,-500.0,8.729e-05,2,"2025-02-03T17:30:47.117",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498956,1738603847126,-611.78,8.729e-05,2,"2025-02-03T17:30:47.126",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498958,1738603847135,-1128.82,8.729e-05,2,"2025-02-03T17:30:47.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498960,1738603847145,-1555.0,8.729e-05,2,"2025-02-03T17:30:47.145",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498962,1738603847154,-216.50770705,8.729e-05,2,"2025-02-03T17:30:47.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498964,1738603847164,-509.19,8.729e-05,2,"2025-02-03T17:30:47.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498965,1738603847174,-500.0,8.729e-05,2,"2025-02-03T17:30:47.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498967,1738603847183,-500.0,8.729e-05,2,"2025-02-03T17:30:47.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498969,1738603847192,-500.0,8.729e-05,2,"2025-02-03T17:30:47.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498971,1738603847202,-913.06,8.729e-05,2,"2025-02-03T17:30:47.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498973,1738603847211,-529.78,8.729e-05,2,"2025-02-03T17:30:47.211",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498975,1738603847221,-500.0,8.729e-05,2,"2025-02-03T17:30:47.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498977,1738603847230,-968.57,8.729e-05,2,"2025-02-03T17:30:47.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498979,1738603847239,-1170.75,8.729e-05,2,"2025-02-03T17:30:47.239",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498981,1738603847249,-6595.36,8.729e-05,2,"2025-02-03T17:30:47.249",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498983,1738603847258,-839.59,8.729e-05,2,"2025-02-03T17:30:47.258",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498985,1738603847267,-7530.05,8.729e-05,2,"2025-02-03T17:30:47.267",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498987,1738603847276,-1914.65,8.729e-05,2,"2025-02-03T17:30:47.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498989,1738603847291,-1088.02,8.729e-05,2,"2025-02-03T17:30:47.291",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498991,1738603847300,-1093.52,8.729e-05,2,"2025-02-03T17:30:47.300",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498993,1738603847310,-742.76,8.729e-05,2,"2025-02-03T17:30:47.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498995,1738603847319,-5870.26,8.729e-05,2,"2025-02-03T17:30:47.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498997,1738603847329,-500.0,8.729e-05,2,"2025-02-03T17:30:47.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351498999,1738603847339,-1021.28,8.729e-05,2,"2025-02-03T17:30:47.339",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499001,1738603847349,-791.43,8.729e-05,2,"2025-02-03T17:30:47.349",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499003,1738603847358,-504.67946426,8.729e-05,2,"2025-02-03T17:30:47.358",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499005,1738603847368,-5530.01,8.729e-05,2,"2025-02-03T17:30:47.368",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499007,1738603847377,-2306.24,8.729e-05,2,"2025-02-03T17:30:47.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499009,1738603847387,-1687.26,8.729e-05,2,"2025-02-03T17:30:47.387",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499011,1738603847397,-1071.43,8.729e-05,2,"2025-02-03T17:30:47.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499013,1738603847406,-2269.07,8.729e-05,2,"2025-02-03T17:30:47.406",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499015,1738603847416,-2302.85,8.729e-05,2,"2025-02-03T17:30:47.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499017,1738603847425,-1212.33,8.729e-05,2,"2025-02-03T17:30:47.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499019,1738603847435,-3638.74,8.729e-05,2,"2025-02-03T17:30:47.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499021,1738603847444,-570.91,8.729e-05,2,"2025-02-03T17:30:47.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499023,1738603847454,-500.0,8.729e-05,2,"2025-02-03T17:30:47.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499024,1738603847464,-1958.95,8.729e-05,2,"2025-02-03T17:30:47.464",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499026,1738603847474,-796.11,8.729e-05,2,"2025-02-03T17:30:47.474",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499028,1738603847483,-1609.22,8.729e-05,2,"2025-02-03T17:30:47.483",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499030,1738603847492,-664.29,8.729e-05,2,"2025-02-03T17:30:47.492",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499032,1738603847501,-500.0,8.729e-05,2,"2025-02-03T17:30:47.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499034,1738603847511,-968.7,8.729e-05,2,"2025-02-03T17:30:47.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499036,1738603847520,-500.0,8.729e-05,2,"2025-02-03T17:30:47.520",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499038,1738603847529,-2536.74,8.729e-05,2,"2025-02-03T17:30:47.529",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499040,1738603847543,-1326.85,8.729e-05,2,"2025-02-03T17:30:47.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499042,1738603847552,-1933.78,8.729e-05,2,"2025-02-03T17:30:47.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499044,1738603847562,-2188.48,8.729e-05,2,"2025-02-03T17:30:47.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499046,1738603847572,-935.64,8.729e-05,2,"2025-02-03T17:30:47.572",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499048,1738603847581,-1695.71,8.729e-05,2,"2025-02-03T17:30:47.581",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499050,1738603847591,-500.0,8.729e-05,2,"2025-02-03T17:30:47.591",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499052,1738603847601,-719.07,8.729e-05,2,"2025-02-03T17:30:47.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499054,1738603847611,-987.14,8.729e-05,2,"2025-02-03T17:30:47.611",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499056,1738603847621,-1672.34,8.729e-05,2,"2025-02-03T17:30:47.621",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499058,1738603847630,-1981.69,8.729e-05,2,"2025-02-03T17:30:47.630",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499060,1738603847640,-1728.36,8.729e-05,2,"2025-02-03T17:30:47.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499062,1738603847650,-1115.63,8.729e-05,2,"2025-02-03T17:30:47.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499064,1738603847659,-1046.37,8.729e-05,2,"2025-02-03T17:30:47.659",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499066,1738603847668,-500.0,8.729e-05,2,"2025-02-03T17:30:47.668",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499068,1738603847677,-2690.5,8.729e-05,2,"2025-02-03T17:30:47.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499070,1738603847687,-2210.17,8.729e-05,2,"2025-02-03T17:30:47.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499072,1738603847696,-1454.91,8.729e-05,2,"2025-02-03T17:30:47.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499073,1738603847705,-2627.89,8.729e-05,2,"2025-02-03T17:30:47.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499075,1738603847715,-1032.24,8.729e-05,2,"2025-02-03T17:30:47.715",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499077,1738603847724,-950.05,8.729e-05,2,"2025-02-03T17:30:47.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499079,1738603847734,-1942.02,8.729e-05,2,"2025-02-03T17:30:47.734",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499081,1738603847743,-2206.5,8.729e-05,2,"2025-02-03T17:30:47.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499083,1738603847752,-1358.96,8.729e-05,2,"2025-02-03T17:30:47.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499085,1738603847762,-500.0,8.729e-05,2,"2025-02-03T17:30:47.762",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499087,1738603847771,-2539.9,8.729e-05,2,"2025-02-03T17:30:47.771",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499089,1738603847785,-545.12,8.729e-05,2,"2025-02-03T17:30:47.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499091,1738603847794,-5252.82,8.729e-05,2,"2025-02-03T17:30:47.794",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499093,1738603847804,-25927.95,8.729e-05,2,"2025-02-03T17:30:47.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499095,1738603847814,-674.41,8.729e-05,2,"2025-02-03T17:30:47.814",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499097,1738603847823,-617.35,8.729e-05,2,"2025-02-03T17:30:47.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499099,1738603847833,-500.0,8.729e-05,2,"2025-02-03T17:30:47.833",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499101,1738603847843,-2646.42,8.729e-05,2,"2025-02-03T17:30:47.843",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499103,1738603847852,-2391.68,8.729e-05,2,"2025-02-03T17:30:47.852",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499105,1738603847862,-4661.39,8.729e-05,2,"2025-02-03T17:30:47.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499107,1738603847872,-1676.61,8.729e-05,2,"2025-02-03T17:30:47.872",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499109,1738603847881,-518.37,8.729e-05,2,"2025-02-03T17:30:47.881",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499111,1738603847891,-2108.56,8.729e-05,2,"2025-02-03T17:30:47.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499113,1738603847901,-500.0,8.729e-05,2,"2025-02-03T17:30:47.901",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499115,1738603847910,-1347.22,8.729e-05,2,"2025-02-03T17:30:47.910",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499116,1738603847920,-1376.42,8.729e-05,2,"2025-02-03T17:30:47.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499118,1738603847930,-1166.55,8.729e-05,2,"2025-02-03T17:30:47.930",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499120,1738603847939,-500.0,8.729e-05,2,"2025-02-03T17:30:47.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499122,1738603847949,-674.94,8.729e-05,2,"2025-02-03T17:30:47.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499124,1738603847960,-5955.69,8.729e-05,2,"2025-02-03T17:30:47.960",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499126,1738603847971,-1223.06,8.729e-05,2,"2025-02-03T17:30:47.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499128,1738603847981,-2114.65,8.729e-05,2,"2025-02-03T17:30:47.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499130,1738603847990,-1780.21,8.729e-05,2,"2025-02-03T17:30:47.990",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499132,1738603847999,-4156.55,8.729e-05,2,"2025-02-03T17:30:47.999",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499134,1738603848010,-2256.37,8.729e-05,2,"2025-02-03T17:30:48.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499136,1738603848019,-500.0,8.729e-05,2,"2025-02-03T17:30:48.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499138,1738603848031,-1239.41,8.729e-05,2,"2025-02-03T17:30:48.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499140,1738603848041,-590.0,8.73e-05,2,"2025-02-03T17:30:48.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499142,1738603848051,-500.0,8.73e-05,2,"2025-02-03T17:30:48.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499144,1738603848063,-1226.58,8.73e-05,2,"2025-02-03T17:30:48.063",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499146,1738603848073,-1151.15,8.73e-05,2,"2025-02-03T17:30:48.073",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499148,1738603848083,-1118.98,8.73e-05,2,"2025-02-03T17:30:48.083",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499150,1738603848093,-1586.85,8.73e-05,2,"2025-02-03T17:30:48.093",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499152,1738603848103,-836.49,8.73e-05,2,"2025-02-03T17:30:48.103",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499154,1738603848113,-500.0,8.73e-05,2,"2025-02-03T17:30:48.113",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499156,1738603848123,-2125.73,8.73e-05,2,"2025-02-03T17:30:48.123",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499158,1738603848133,-500.0,8.73e-05,2,"2025-02-03T17:30:48.133",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499160,1738603848143,-502.35910494,8.73e-05,2,"2025-02-03T17:30:48.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499162,1738603848154,-500.0,8.73e-05,2,"2025-02-03T17:30:48.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499164,1738603848164,-195.167,8.73e-05,2,"2025-02-03T17:30:48.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499166,1738603848175,-2721.199,8.73e-05,2,"2025-02-03T17:30:48.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499168,1738603848185,-503.4881602,8.73e-05,2,"2025-02-03T17:30:48.185",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499170,1738603848195,-500.0,8.73e-05,2,"2025-02-03T17:30:48.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499172,1738603848205,-1741.07,8.73e-05,2,"2025-02-03T17:30:48.205",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499174,1738603848214,-1947.6,8.73e-05,2,"2025-02-03T17:30:48.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499176,1738603848224,-1732.02,8.73e-05,2,"2025-02-03T17:30:48.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499178,1738603848234,-847.9,8.73e-05,2,"2025-02-03T17:30:48.234",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499180,1738603848243,-839.16,8.73e-05,2,"2025-02-03T17:30:48.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499181,1738603848252,-982.91,8.73e-05,2,"2025-02-03T17:30:48.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499183,1738603848262,-537.92,8.73e-05,2,"2025-02-03T17:30:48.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499186,1738603848272,-969.66,8.73e-05,2,"2025-02-03T17:30:48.272",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499187,1738603848283,-1347.43,8.73e-05,2,"2025-02-03T17:30:48.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499189,1738603848292,-530.88,8.73e-05,2,"2025-02-03T17:30:48.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499191,1738603848302,-1777.01,8.73e-05,2,"2025-02-03T17:30:48.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499194,1738603848312,-1650.3,8.73e-05,2,"2025-02-03T17:30:48.312",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499195,1738603848323,-1160.43,8.73e-05,2,"2025-02-03T17:30:48.323",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499197,1738603848333,-698.35,8.73e-05,2,"2025-02-03T17:30:48.333",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499199,1738603848343,-1636.58,8.73e-05,2,"2025-02-03T17:30:48.343",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499201,1738603848352,-996.28,8.73e-05,2,"2025-02-03T17:30:48.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499203,1738603848361,-1576.91,8.73e-05,2,"2025-02-03T17:30:48.361",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499205,1738603848371,-1077.65,8.73e-05,2,"2025-02-03T17:30:48.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499207,1738603848380,-500.0,8.73e-05,2,"2025-02-03T17:30:48.380",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499209,1738603848389,-891.38,8.73e-05,2,"2025-02-03T17:30:48.389",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499211,1738603848399,-500.0,8.73e-05,2,"2025-02-03T17:30:48.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499213,1738603848408,-1218.79,8.73e-05,2,"2025-02-03T17:30:48.408",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499215,1738603848417,-500.0,8.73e-05,2,"2025-02-03T17:30:48.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499217,1738603848426,-1191.43,8.73e-05,2,"2025-02-03T17:30:48.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499219,1738603848436,-1143.18,8.73e-05,2,"2025-02-03T17:30:48.436",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499221,1738603848446,-956.68,8.73e-05,2,"2025-02-03T17:30:48.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499223,1738603848455,-1251.34,8.73e-05,2,"2025-02-03T17:30:48.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499225,1738603848465,-982.78,8.73e-05,2,"2025-02-03T17:30:48.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499227,1738603848475,-1005.5,8.73e-05,2,"2025-02-03T17:30:48.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499229,1738603848485,-500.0,8.73e-05,2,"2025-02-03T17:30:48.485",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499231,1738603848495,-977.6,8.73e-05,2,"2025-02-03T17:30:48.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499233,1738603848506,-630.41,8.73e-05,2,"2025-02-03T17:30:48.506",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499235,1738603848517,-948.52,8.73e-05,2,"2025-02-03T17:30:48.517",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499237,1738603848527,-1197.85,8.73e-05,2,"2025-02-03T17:30:48.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499239,1738603848541,-722.8,8.73e-05,2,"2025-02-03T17:30:48.541",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499241,1738603848552,-1307.5,8.73e-05,2,"2025-02-03T17:30:48.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499243,1738603848562,-756.77,8.73e-05,2,"2025-02-03T17:30:48.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499245,1738603848574,-884.75,8.73e-05,2,"2025-02-03T17:30:48.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499247,1738603848584,-500.0,8.73e-05,2,"2025-02-03T17:30:48.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499249,1738603848595,-1777.02,8.73e-05,2,"2025-02-03T17:30:48.595",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499251,1738603848607,-976.74,8.73e-05,2,"2025-02-03T17:30:48.607",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499253,1738603848618,-2200.98,8.73e-05,2,"2025-02-03T17:30:48.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499255,1738603848630,-1200.15,8.73e-05,2,"2025-02-03T17:30:48.630",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499257,1738603848640,-849.76,8.73e-05,2,"2025-02-03T17:30:48.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499259,1738603848650,-769.47,8.73e-05,2,"2025-02-03T17:30:48.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499261,1738603848661,-1564.11,8.73e-05,2,"2025-02-03T17:30:48.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499263,1738603848671,-500.0,8.73e-05,2,"2025-02-03T17:30:48.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499265,1738603848682,-1472.94,8.73e-05,2,"2025-02-03T17:30:48.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499267,1738603848692,-980.6,8.73e-05,2,"2025-02-03T17:30:48.692",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499269,1738603848702,-1162.74,8.73e-05,2,"2025-02-03T17:30:48.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499271,1738603848712,-993.09,8.73e-05,2,"2025-02-03T17:30:48.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499273,1738603848723,-1490.06,8.73e-05,2,"2025-02-03T17:30:48.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499275,1738603848733,-1076.1,8.73e-05,2,"2025-02-03T17:30:48.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499277,1738603848744,-500.0,8.73e-05,2,"2025-02-03T17:30:48.744",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499279,1738603848754,-518.78,8.73e-05,2,"2025-02-03T17:30:48.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499281,1738603848763,-1266.72,8.73e-05,2,"2025-02-03T17:30:48.763",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499283,1738603848773,-500.0,8.73e-05,2,"2025-02-03T17:30:48.773",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499285,1738603848785,-586.61,8.73e-05,2,"2025-02-03T17:30:48.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499287,1738603848794,-1436.93,8.73e-05,2,"2025-02-03T17:30:48.794",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499289,1738603848804,-1211.54,8.73e-05,2,"2025-02-03T17:30:48.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499291,1738603848814,-930.05,8.73e-05,2,"2025-02-03T17:30:48.814",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499293,1738603848824,-1088.03,8.73e-05,2,"2025-02-03T17:30:48.824",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499295,1738603848835,-841.8,8.73e-05,2,"2025-02-03T17:30:48.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499297,1738603848846,-1134.62,8.73e-05,2,"2025-02-03T17:30:48.846",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499299,1738603848855,-500.0,8.73e-05,2,"2025-02-03T17:30:48.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499301,1738603848866,-542.14,8.73e-05,2,"2025-02-03T17:30:48.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499302,1738603848876,-806.31,8.73e-05,2,"2025-02-03T17:30:48.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499304,1738603848886,-1112.32,8.73e-05,2,"2025-02-03T17:30:48.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499306,1738603848897,-1159.08,8.73e-05,2,"2025-02-03T17:30:48.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499308,1738603848907,-804.63,8.73e-05,2,"2025-02-03T17:30:48.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499310,1738603848917,-1356.26,8.73e-05,2,"2025-02-03T17:30:48.917",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499312,1738603848927,-1193.84,8.73e-05,2,"2025-02-03T17:30:48.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499314,1738603848936,-1525.74,8.73e-05,2,"2025-02-03T17:30:48.936",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499316,1738603848945,-852.94,8.731e-05,2,"2025-02-03T17:30:48.945",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499317,1738603848954,-500.0,8.731e-05,2,"2025-02-03T17:30:48.954",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499318,1738603848965,-500.0,8.731e-05,2,"2025-02-03T17:30:48.965",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499319,1738603848974,-1305.06,8.731e-05,2,"2025-02-03T17:30:48.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499320,1738603848987,-500.0,8.731e-05,2,"2025-02-03T17:30:48.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499321,1738603848996,-503.42399889,8.731e-05,2,"2025-02-03T17:30:48.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499322,1738603849005,-515.06309195,8.731e-05,2,"2025-02-03T17:30:49.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499323,1738603849012,-500.0,8.731e-05,2,"2025-02-03T17:30:49.012",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499324,1738603849020,-500.0,8.731e-05,2,"2025-02-03T17:30:49.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499325,1738603849028,-500.0,8.731e-05,2,"2025-02-03T17:30:49.028",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499326,1738603849039,-500.0,8.731e-05,2,"2025-02-03T17:30:49.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499327,1738603849048,-1161.75,8.731e-05,2,"2025-02-03T17:30:49.048",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499329,1738603849059,-500.0,8.731e-05,2,"2025-02-03T17:30:49.059",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499331,1738603849067,-516.12,8.731e-05,2,"2025-02-03T17:30:49.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499333,1738603849075,-500.0,8.731e-05,2,"2025-02-03T17:30:49.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499335,1738603849083,-991.64,8.731e-05,2,"2025-02-03T17:30:49.083",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499337,1738603849091,-500.0,8.731e-05,2,"2025-02-03T17:30:49.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499338,1738603849099,-500.0,8.731e-05,2,"2025-02-03T17:30:49.099",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499341,1738603849108,-500.0,8.731e-05,2,"2025-02-03T17:30:49.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499343,1738603849116,-634.67,8.731e-05,2,"2025-02-03T17:30:49.116",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499345,1738603849125,-1173.68,8.731e-05,2,"2025-02-03T17:30:49.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499347,1738603849133,-500.0,8.731e-05,2,"2025-02-03T17:30:49.133",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499349,1738603849143,-500.0,8.731e-05,2,"2025-02-03T17:30:49.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499351,1738603849154,-150.0,8.734e-05,2,"2025-02-03T17:30:49.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499353,1738603849163,-150.0,8.754e-05,2,"2025-02-03T17:30:49.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499355,1738603849173,-150.0,8.768e-05,2,"2025-02-03T17:30:49.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499357,1738603849183,-1000.0,8.772e-05,2,"2025-02-03T17:30:49.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499359,1738603849192,-500.0,8.773e-05,2,"2025-02-03T17:30:49.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499361,1738603849202,-500.0,8.773e-05,2,"2025-02-03T17:30:49.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499363,1738603849212,-150.0,8.781e-05,2,"2025-02-03T17:30:49.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499365,1738603849222,-3372.5547214,8.792e-05,2,"2025-02-03T17:30:49.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499367,1738603849233,-9502.3990715,8.793e-05,2,"2025-02-03T17:30:49.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499369,1738603849243,-4100.2290898,8.794e-05,2,"2025-02-03T17:30:49.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499371,1738603849253,-14108.7836856,8.798e-05,2,"2025-02-03T17:30:49.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499373,1738603849263,-2000.0,8.799e-05,2,"2025-02-03T17:30:49.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499375,1738603849273,-2000.0,8.799e-05,2,"2025-02-03T17:30:49.273",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499377,1738603849285,-1124.283,8.799e-05,2,"2025-02-03T17:30:49.285",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499379,1738603849295,-2000.0,8.799e-05,2,"2025-02-03T17:30:49.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499381,1738603849305,-555.34,8.799e-05,2,"2025-02-03T17:30:49.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499383,1738603849315,-4326.05,8.799e-05,2,"2025-02-03T17:30:49.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499385,1738603849326,-1807.82,8.799e-05,2,"2025-02-03T17:30:49.326",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499387,1738603849337,-2721.66,8.799e-05,2,"2025-02-03T17:30:49.337",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499389,1738603849348,-2940.06,8.799e-05,2,"2025-02-03T17:30:49.348",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499391,1738603849358,-2206.71,8.799e-05,2,"2025-02-03T17:30:49.358",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499393,1738603849368,-2626.34,8.799e-05,2,"2025-02-03T17:30:49.368",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499395,1738603849378,-731.29,8.799e-05,2,"2025-02-03T17:30:49.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499398,1738603849388,-3888.74,8.799e-05,2,"2025-02-03T17:30:49.388",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499400,1738603849397,-3440.99,8.799e-05,2,"2025-02-03T17:30:49.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499402,1738603849407,-500.0,8.799e-05,2,"2025-02-03T17:30:49.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499404,1738603849417,-3344236.116457,8.8e-05,2,"2025-02-03T17:30:49.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499406,1738603849427,-250.0,8.8e-05,2,"2025-02-03T17:30:49.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499408,1738603849437,-250.0,8.8e-05,2,"2025-02-03T17:30:49.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499410,1738603849447,-250.0,8.8e-05,2,"2025-02-03T17:30:49.447",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499412,1738603849457,-250.0,8.8e-05,2,"2025-02-03T17:30:49.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499414,1738603849466,-250.0,8.8e-05,2,"2025-02-03T17:30:49.466",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499416,1738603849476,-250.0,8.8e-05,2,"2025-02-03T17:30:49.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499418,1738603849485,-250.0,8.8e-05,2,"2025-02-03T17:30:49.485",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499420,1738603849495,-250.0,8.8e-05,2,"2025-02-03T17:30:49.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499422,1738603849505,-250.0,8.8e-05,2,"2025-02-03T17:30:49.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499424,1738603849514,-250.0,8.8e-05,2,"2025-02-03T17:30:49.514",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499426,1738603849524,-250.0,8.8e-05,2,"2025-02-03T17:30:49.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499428,1738603849535,-250.0,8.8e-05,2,"2025-02-03T17:30:49.535",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499430,1738603849545,-250.0,8.8e-05,2,"2025-02-03T17:30:49.545",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499432,1738603849554,-41442735.33412123,8.8e-05,2,"2025-02-03T17:30:49.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499513,1738603850370,-1578939.6013831,8.8e-05,2,"2025-02-03T17:30:50.370",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499514,1738603850382,-5475.42017329,8.8e-05,2,"2025-02-03T17:30:50.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499518,1738603850489,-1438.54061176,8.8e-05,2,"2025-02-03T17:30:50.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499521,1738603850509,-443.33079156,8.8e-05,2,"2025-02-03T17:30:50.509",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499524,1738603850527,-763.50334123,8.8e-05,2,"2025-02-03T17:30:50.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499529,1738603850569,-506.66006952,8.698e-05,2,"2025-02-03T17:30:50.569",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499531,1738603850579,-14197.03800359,8.8e-05,2,"2025-02-03T17:30:50.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499533,1738603850591,-6305.36144738,8.8e-05,2,"2025-02-03T17:30:50.591",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499535,1738603850602,-137888.02633524,8.8e-05,2,"2025-02-03T17:30:50.602",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499540,1738603850639,-4402.39671165,8.8e-05,2,"2025-02-03T17:30:50.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499543,1738603850662,-3931.016471,8.8e-05,2,"2025-02-03T17:30:50.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499546,1738603850673,-20816.2119877,8.8e-05,2,"2025-02-03T17:30:50.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499615,1738603851432,-1011.49592128,8.8e-05,2,"2025-02-03T17:30:51.432",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499616,1738603851443,-8711.71167505,8.8e-05,2,"2025-02-03T17:30:51.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499617,1738603851468,-1870.47320392,8.8e-05,2,"2025-02-03T17:30:51.468",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499618,1738603851479,-648.38324154,8.8e-05,2,"2025-02-03T17:30:51.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499619,1738603851490,-522.91188455,8.8e-05,2,"2025-02-03T17:30:51.490",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499622,1738603851511,-34369.9999999,8.8e-05,2,"2025-02-03T17:30:51.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499656,1738603851904,-1794.55587893,8.8e-05,2,"2025-02-03T17:30:51.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499657,1738603851916,-4019.09127962,8.8e-05,2,"2025-02-03T17:30:51.916",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499658,1738603851927,-315.6,8.8e-05,2,"2025-02-03T17:30:51.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499659,1738603851950,-612.6,8.8e-05,2,"2025-02-03T17:30:51.950",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499717,1738603853391,-1281.37590721,8.8e-05,2,"2025-02-03T17:30:53.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499718,1738603853419,-732.542,8.8e-05,2,"2025-02-03T17:30:53.419",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499719,1738603853431,-1585.000015,8.8e-05,2,"2025-02-03T17:30:53.431",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499720,1738603854284,-500.0,8.591e-05,2,"2025-02-03T17:30:54.284",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499721,1738603854298,-500.0,8.591e-05,2,"2025-02-03T17:30:54.298",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499722,1738603854308,-500.0,8.592e-05,2,"2025-02-03T17:30:54.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499723,1738603854319,-500.0,8.592e-05,2,"2025-02-03T17:30:54.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499724,1738603854329,-500.0,8.697e-05,2,"2025-02-03T17:30:54.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499725,1738603854338,-205.44508991,8.697e-05,2,"2025-02-03T17:30:54.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499726,1738603854351,-238.76451646,8.697e-05,2,"2025-02-03T17:30:54.351",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499727,1738603854361,-602.34,8.728e-05,2,"2025-02-03T17:30:54.361",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499728,1738603854371,-500.0,8.728e-05,2,"2025-02-03T17:30:54.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499729,1738603854382,-552.4,8.729e-05,2,"2025-02-03T17:30:54.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499730,1738603854391,-1914.02104606,8.8e-05,2,"2025-02-03T17:30:54.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499731,1738603854403,-11082.22451594,8.8e-05,2,"2025-02-03T17:30:54.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499732,1738603854433,-549.65757031,8.591e-05,2,"2025-02-03T17:30:54.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499733,1738603854456,-200.82242969,8.591e-05,2,"2025-02-03T17:30:54.456",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499734,1738603854465,-500.0,8.729e-05,2,"2025-02-03T17:30:54.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499735,1738603854475,-53706.17207615,8.8e-05,2,"2025-02-03T17:30:54.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499736,1738603854487,-3141.46497633,8.8e-05,2,"2025-02-03T17:30:54.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499737,1738603854515,-3717543.12459286,8.8e-05,2,"2025-02-03T17:30:54.515",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499738,1738603854527,-22851.80260568,8.8e-05,2,"2025-02-03T17:30:54.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499739,1738603854541,-325.682532,8.8e-05,2,"2025-02-03T17:30:54.541",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499740,1738603854575,-500.0,8.591e-05,2,"2025-02-03T17:30:54.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499741,1738603854585,-750.48,8.728e-05,2,"2025-02-03T17:30:54.585",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499742,1738603854596,-2686213.62150058,8.8e-05,2,"2025-02-03T17:30:54.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499743,1738603854608,-8399.91251989,8.8e-05,2,"2025-02-03T17:30:54.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499744,1738603854619,-749.9275,8.8e-05,2,"2025-02-03T17:30:54.619",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499745,1738603854631,-493500.00000005,8.8e-05,2,"2025-02-03T17:30:54.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499746,1738603864220,3474.49098977,7.82e-05,2,"2025-02-03T17:31:04.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499747,1738603864242,10000.0,7.82e-05,2,"2025-02-03T17:31:04.242",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499748,1738603864263,10000.0,7.82e-05,2,"2025-02-03T17:31:04.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499749,1738603864598,425.50901023,7.82e-05,2,"2025-02-03T17:31:04.598",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499750,1738603989268,9574.49098977,7.592e-05,2,"2025-02-03T17:33:09.268",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499751,1738603989290,10000.0,7.592e-05,2,"2025-02-03T17:33:09.290",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499752,1738603989310,6600.53901023,7.592e-05,2,"2025-02-03T17:33:09.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499753,1738604052421,1852.42,7.533e-05,2,"2025-02-03T17:34:12.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499755,1738604125513,1500.0,7.515e-05,2,"2025-02-03T17:35:25.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499756,1738604284727,47.04098977,7.517e-05,2,"2025-02-03T17:38:04.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499757,1738604284751,489.86901023,7.517e-05,2,"2025-02-03T17:38:04.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499758,1738604287617,526.17,7.517e-05,2,"2025-02-03T17:38:07.617",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499759,1738604335058,313.84,7.516e-05,2,"2025-02-03T17:38:55.058",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499760,1738604493939,200.0,7.516e-05,2,"2025-02-03T17:41:33.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499761,1738604565235,256.19,7.578e-05,2,"2025-02-03T17:42:45.235",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499762,1738604626369,3059.09,7.516e-05,2,"2025-02-03T17:43:46.369",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499763,1738604628162,156.03,7.516e-05,2,"2025-02-03T17:43:48.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499764,1738604650276,2000.0,7.522e-05,2,"2025-02-03T17:44:10.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499765,1738604760630,596.0,8e-05,2,"2025-02-03T17:46:00.630",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499766,1738604825104,-150.0,8.192e-05,2,"2025-02-03T17:47:05.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499767,1738604825129,-136.73828533,8.218e-05,2,"2025-02-03T17:47:05.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499768,1738604845290,-13.26171467,8.218e-05,2,"2025-02-03T17:47:25.290",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499769,1738604845314,-329.50866232,8.219e-05,2,"2025-02-03T17:47:25.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499771,1738604867703,175.61,7.77e-05,2,"2025-02-03T17:47:47.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499786,1738605031822,-300.0,8.218e-05,2,"2025-02-03T17:50:31.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499787,1738605031832,-59.89133768,8.219e-05,2,"2025-02-03T17:50:31.832",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499788,1738605031841,-250.0,8.219e-05,2,"2025-02-03T17:50:31.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499789,1738605031851,-760.88,8.219e-05,2,"2025-02-03T17:50:31.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499790,1738605031860,-168.5,8.219e-05,2,"2025-02-03T17:50:31.860",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499791,1738605031869,-1410.62,8.219e-05,2,"2025-02-03T17:50:31.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499792,1738605031879,-1000.0,8.219e-05,2,"2025-02-03T17:50:31.879",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499793,1738605031887,-2220.47,8.219e-05,2,"2025-02-03T17:50:31.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499794,1738605031897,-168.03,8.219e-05,2,"2025-02-03T17:50:31.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499795,1738605031908,-300.0,8.4e-05,3,"2025-02-03T17:50:31.908",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499796,1738605031918,-175.61,8.411e-05,2,"2025-02-03T17:50:31.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499797,1738605031928,-333.32,8.43e-05,2,"2025-02-03T17:50:31.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499798,1738605031938,-536.91,8.457e-05,2,"2025-02-03T17:50:31.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499799,1738605031947,-150.0,8.461e-05,2,"2025-02-03T17:50:31.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499800,1738605031957,-1000.0,8.461e-05,2,"2025-02-03T17:50:31.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499801,1738605031967,-303.74,8.47e-05,2,"2025-02-03T17:50:31.967",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499802,1738605031976,-665.8368,8.49e-05,2,"2025-02-03T17:50:31.976",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499803,1738605031987,-1000.0,8.494e-05,2,"2025-02-03T17:50:31.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499804,1738605031997,-1000.0,8.494e-05,2,"2025-02-03T17:50:31.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499805,1738605032006,-600.0,8.5e-05,3,"2025-02-03T17:50:32.006",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499806,1738605032018,-1000.0,8.5e-05,2,"2025-02-03T17:50:32.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499807,1738605032030,-150.64722875,8.501e-05,2,"2025-02-03T17:50:32.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499808,1738605032039,-150.0,8.501e-05,2,"2025-02-03T17:50:32.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499809,1738605032049,-1000.0,8.502e-05,2,"2025-02-03T17:50:32.049",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499810,1738605032059,-636.96615074,8.502e-05,2,"2025-02-03T17:50:32.059",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499811,1738605032069,-150.0,8.506e-05,2,"2025-02-03T17:50:32.069",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499812,1738605032078,-150.0,8.509e-05,2,"2025-02-03T17:50:32.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499813,1738605032087,-150.0,8.51e-05,2,"2025-02-03T17:50:32.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499818,1738605032395,-150.0,8.51e-05,2,"2025-02-03T17:50:32.395",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499819,1738605032410,-150.0,8.513e-05,2,"2025-02-03T17:50:32.410",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499820,1738605032420,-150.0,8.515e-05,2,"2025-02-03T17:50:32.420",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499821,1738605032430,-150.0,8.519e-05,2,"2025-02-03T17:50:32.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499822,1738605032440,-150.0,8.52e-05,2,"2025-02-03T17:50:32.440",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499823,1738605032449,-150.0,8.52e-05,2,"2025-02-03T17:50:32.449",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499824,1738605032459,-150.0,8.521e-05,2,"2025-02-03T17:50:32.459",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499825,1738605032469,-150.0,8.521e-05,2,"2025-02-03T17:50:32.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499826,1738605032479,-150.0,8.522e-05,2,"2025-02-03T17:50:32.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499827,1738605032490,-150.0,8.524e-05,2,"2025-02-03T17:50:32.490",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499828,1738605032499,-150.0,8.527e-05,2,"2025-02-03T17:50:32.499",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499829,1738605032509,-150.0,8.527e-05,2,"2025-02-03T17:50:32.509",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499830,1738605032524,-150.0,8.529e-05,2,"2025-02-03T17:50:32.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499831,1738605032534,-150.0,8.531e-05,2,"2025-02-03T17:50:32.534",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499832,1738605032544,-150.0,8.533e-05,2,"2025-02-03T17:50:32.544",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499833,1738605032553,-150.0,8.533e-05,2,"2025-02-03T17:50:32.553",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499834,1738605032564,-150.0,8.537e-05,2,"2025-02-03T17:50:32.564",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499835,1738605032575,-1000.0,8.54e-05,2,"2025-02-03T17:50:32.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499836,1738605032584,-150.0,8.542e-05,2,"2025-02-03T17:50:32.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499837,1738605032594,-1000.0,8.543e-05,2,"2025-02-03T17:50:32.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499838,1738605032604,-150.0,8.543e-05,2,"2025-02-03T17:50:32.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499839,1738605032613,-150.0,8.545e-05,2,"2025-02-03T17:50:32.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499840,1738605032623,-150.0,8.545e-05,2,"2025-02-03T17:50:32.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499841,1738605032633,-150.0,8.545e-05,2,"2025-02-03T17:50:32.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499842,1738605032643,-150.0,8.546e-05,2,"2025-02-03T17:50:32.643",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499843,1738605032653,-1000.0,8.555e-05,2,"2025-02-03T17:50:32.653",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499844,1738605032663,-150.0,8.556e-05,2,"2025-02-03T17:50:32.663",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499845,1738605032673,-150.0,8.557e-05,2,"2025-02-03T17:50:32.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499846,1738605032683,-150.0,8.559e-05,2,"2025-02-03T17:50:32.683",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499847,1738605032692,-150.0,8.56e-05,2,"2025-02-03T17:50:32.692",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499848,1738605032702,-1000.0,8.561e-05,2,"2025-02-03T17:50:32.702",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499849,1738605032711,-150.0,8.562e-05,2,"2025-02-03T17:50:32.711",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499850,1738605032720,-150.0,8.562e-05,2,"2025-02-03T17:50:32.720",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499851,1738605032730,-150.0,8.564e-05,2,"2025-02-03T17:50:32.730",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499852,1738605032741,-150.0,8.568e-05,2,"2025-02-03T17:50:32.741",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499853,1738605032750,-150.0,8.568e-05,2,"2025-02-03T17:50:32.750",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499854,1738605032760,-150.0,8.568e-05,2,"2025-02-03T17:50:32.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499855,1738605032772,-1000.0,8.572e-05,2,"2025-02-03T17:50:32.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499856,1738605032782,-150.0,8.578e-05,2,"2025-02-03T17:50:32.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499857,1738605032792,-150.0,8.579e-05,2,"2025-02-03T17:50:32.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499858,1738605032802,-1000.0,8.58e-05,2,"2025-02-03T17:50:32.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499859,1738605032812,-150.0,8.581e-05,2,"2025-02-03T17:50:32.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499860,1738605032823,-150.0,8.581e-05,2,"2025-02-03T17:50:32.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499861,1738605032833,-1000.0,8.582e-05,2,"2025-02-03T17:50:32.833",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499862,1738605032844,-150.0,8.583e-05,2,"2025-02-03T17:50:32.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499863,1738605032854,-1000.0,8.584e-05,2,"2025-02-03T17:50:32.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499864,1738605032864,-1000.0,8.587e-05,2,"2025-02-03T17:50:32.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499865,1738605032874,-150.0,8.589e-05,2,"2025-02-03T17:50:32.874",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499866,1738605032884,-500.0,8.589e-05,2,"2025-02-03T17:50:32.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499867,1738605032893,-500.0,8.589e-05,2,"2025-02-03T17:50:32.893",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499868,1738605032904,-500.0,8.589e-05,2,"2025-02-03T17:50:32.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499869,1738605032915,-1148.73,8.589e-05,2,"2025-02-03T17:50:32.915",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499870,1738605032925,-500.0,8.589e-05,2,"2025-02-03T17:50:32.925",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499871,1738605032934,-500.0,8.589e-05,2,"2025-02-03T17:50:32.934",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499872,1738605032944,-187.97958373,8.589e-05,2,"2025-02-03T17:50:32.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499873,1738605032968,-312.02041627,8.589e-05,2,"2025-02-03T17:50:32.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499874,1738605032978,-617.39,8.589e-05,2,"2025-02-03T17:50:32.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499875,1738605032988,-500.0,8.589e-05,2,"2025-02-03T17:50:32.988",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499876,1738605032998,-1235.15,8.589e-05,2,"2025-02-03T17:50:32.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499877,1738605033008,-500.0,8.589e-05,2,"2025-02-03T17:50:33.008",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499878,1738605033020,-618.96,8.589e-05,2,"2025-02-03T17:50:33.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499879,1738605033031,-479.66433436,8.589e-05,2,"2025-02-03T17:50:33.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499880,1738605033057,-20.33566564,8.589e-05,2,"2025-02-03T17:50:33.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499881,1738605033068,-500.0,8.589e-05,2,"2025-02-03T17:50:33.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499882,1738605033079,-500.0,8.589e-05,2,"2025-02-03T17:50:33.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499883,1738605033089,-373.42521689,8.589e-05,2,"2025-02-03T17:50:33.089",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499884,1738605033138,-126.57478311,8.589e-05,2,"2025-02-03T17:50:33.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499885,1738605033148,-500.0,8.589e-05,2,"2025-02-03T17:50:33.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499886,1738605033158,-897.35,8.589e-05,2,"2025-02-03T17:50:33.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499887,1738605033168,-500.0,8.589e-05,2,"2025-02-03T17:50:33.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499888,1738605033179,-500.0,8.589e-05,2,"2025-02-03T17:50:33.179",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499889,1738605033189,-1097.34,8.589e-05,2,"2025-02-03T17:50:33.189",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499890,1738605033200,-500.0,8.589e-05,2,"2025-02-03T17:50:33.200",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499891,1738605033210,-500.0,8.589e-05,2,"2025-02-03T17:50:33.210",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499892,1738605033220,-500.0,8.589e-05,2,"2025-02-03T17:50:33.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499893,1738605033230,-500.0,8.589e-05,2,"2025-02-03T17:50:33.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499894,1738605033240,-670.70897894,8.589e-05,2,"2025-02-03T17:50:33.240",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499895,1738605033839,-284.01102106,8.589e-05,2,"2025-02-03T17:50:33.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499896,1738605033849,-500.0,8.589e-05,2,"2025-02-03T17:50:33.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499897,1738605033858,-215.98097894,8.589e-05,2,"2025-02-03T17:50:33.858",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499902,1738605037567,-150.0,8.542e-05,2,"2025-02-03T17:50:37.567",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499903,1738605037577,-127.40067284,8.544e-05,2,"2025-02-03T17:50:37.577",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499904,1738605037589,-22.59932716,8.544e-05,2,"2025-02-03T17:50:37.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499905,1738605037598,-150.0,8.549e-05,2,"2025-02-03T17:50:37.598",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499906,1738605037608,-150.0,8.558e-05,2,"2025-02-03T17:50:37.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499907,1738605037618,-150.0,8.563e-05,2,"2025-02-03T17:50:37.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499908,1738605037627,-135.53758817,8.569e-05,2,"2025-02-03T17:50:37.627",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499909,1738605037639,-14.46241183,8.569e-05,2,"2025-02-03T17:50:37.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499910,1738605037648,-150.0,8.569e-05,2,"2025-02-03T17:50:37.648",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499911,1738605037658,-284.01902106,8.589e-05,2,"2025-02-03T17:50:37.658",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499912,1738605037667,-996.82,8.589e-05,2,"2025-02-03T17:50:37.667",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499913,1738605037677,-500.0,8.589e-05,2,"2025-02-03T17:50:37.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499914,1738605037687,-500.0,8.589e-05,2,"2025-02-03T17:50:37.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499915,1738605037696,-2554.79426851,8.589e-05,2,"2025-02-03T17:50:37.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499916,1738605037740,-150.0,8.519e-05,2,"2025-02-03T17:50:37.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499917,1738605037750,-2247.23573149,8.589e-05,2,"2025-02-03T17:50:37.750",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499918,1738605037759,-500.0,8.589e-05,2,"2025-02-03T17:50:37.759",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499919,1738605037772,-1121.16,8.589e-05,2,"2025-02-03T17:50:37.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499920,1738605037782,-500.0,8.589e-05,2,"2025-02-03T17:50:37.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499921,1738605037791,-2217.608854,8.589e-05,2,"2025-02-03T17:50:37.791",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499922,1738605037801,-500.0,8.589e-05,2,"2025-02-03T17:50:37.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499923,1738605037811,-507.01647904,8.589e-05,2,"2025-02-03T17:50:37.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499924,1738605037820,-705.12,8.589e-05,2,"2025-02-03T17:50:37.820",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499925,1738605037831,-159.841191,8.589e-05,2,"2025-02-03T17:50:37.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499926,1738605037843,-2306.06,8.589e-05,2,"2025-02-03T17:50:37.843",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499927,1738605037859,-500.0,8.589e-05,2,"2025-02-03T17:50:37.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499928,1738605037873,-155.859362,8.589e-05,2,"2025-02-03T17:50:37.873",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499929,1738605037884,-500.0,8.589e-05,2,"2025-02-03T17:50:37.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499930,1738605037898,-500.0,8.589e-05,2,"2025-02-03T17:50:37.898",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499931,1738605037910,-500.0,8.589e-05,2,"2025-02-03T17:50:37.910",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499932,1738605037921,-2389.31,8.589e-05,2,"2025-02-03T17:50:37.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499933,1738605037932,-1279.74,8.589e-05,2,"2025-02-03T17:50:37.932",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499934,1738605037943,-500.0,8.589e-05,2,"2025-02-03T17:50:37.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499935,1738605037953,-614.21,8.589e-05,2,"2025-02-03T17:50:37.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499936,1738605037964,-500.0,8.589e-05,2,"2025-02-03T17:50:37.964",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499937,1738605037975,-1700.44,8.589e-05,2,"2025-02-03T17:50:37.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499938,1738605037985,-500.0,8.589e-05,2,"2025-02-03T17:50:37.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499939,1738605037995,-39.34980701,8.589e-05,2,"2025-02-03T17:50:37.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499940,1738605038007,-520.61019299,8.589e-05,2,"2025-02-03T17:50:38.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499941,1738605038019,-500.0,8.589e-05,2,"2025-02-03T17:50:38.019",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499943,1738605038029,-2312.021194,8.589e-05,2,"2025-02-03T17:50:38.029",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499945,1738605038040,-500.0,8.589e-05,2,"2025-02-03T17:50:38.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499947,1738605038051,-367.36861301,8.589e-05,2,"2025-02-03T17:50:38.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499949,1738605038064,-606.42138699,8.589e-05,2,"2025-02-03T17:50:38.064",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499951,1738605038075,-2497.14961535,8.589e-05,2,"2025-02-03T17:50:38.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499954,1738605038108,-508.27038465,8.589e-05,2,"2025-02-03T17:50:38.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499956,1738605038118,-500.0,8.589e-05,2,"2025-02-03T17:50:38.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499958,1738605038130,-500.0,8.589e-05,2,"2025-02-03T17:50:38.130",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499960,1738605038140,-1234.98,8.589e-05,2,"2025-02-03T17:50:38.140",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499962,1738605038151,-500.0,8.589e-05,2,"2025-02-03T17:50:38.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499966,1738605038162,-500.0,8.589e-05,2,"2025-02-03T17:50:38.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499968,1738605038172,-500.0,8.589e-05,2,"2025-02-03T17:50:38.172",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499971,1738605038184,-4146.85,8.589e-05,2,"2025-02-03T17:50:38.184",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499973,1738605038195,-193.63024065,8.589e-05,2,"2025-02-03T17:50:38.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499976,1738605038208,-1504.49,8.589e-05,2,"2025-02-03T17:50:38.208",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499978,1738605038219,-1584.09,8.589e-05,2,"2025-02-03T17:50:38.219",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499980,1738605038230,-500.0,8.589e-05,2,"2025-02-03T17:50:38.230",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499982,1738605038244,-609.54,8.589e-05,2,"2025-02-03T17:50:38.244",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499984,1738605038256,-500.0,8.589e-05,2,"2025-02-03T17:50:38.256",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499986,1738605038271,-500.0,8.589e-05,2,"2025-02-03T17:50:38.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499988,1738605038283,-500.0,8.589e-05,2,"2025-02-03T17:50:38.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499991,1738605038293,-577.79,8.589e-05,2,"2025-02-03T17:50:38.293",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499992,1738605038303,-1014.2394136,8.589e-05,2,"2025-02-03T17:50:38.303",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499997,1738605038337,-902.0005864,8.589e-05,2,"2025-02-03T17:50:38.337",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351499999,1738605038347,-44.5701736,8.589e-05,2,"2025-02-03T17:50:38.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500001,1738605038359,-964.63217687,8.589e-05,2,"2025-02-03T17:50:38.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500008,1738605038425,-150.0,8.565e-05,2,"2025-02-03T17:50:38.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500010,1738605038435,-2286.45764953,8.589e-05,2,"2025-02-03T17:50:38.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500012,1738605038445,-1927.11,8.589e-05,2,"2025-02-03T17:50:38.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500014,1738605038455,-500.0,8.589e-05,2,"2025-02-03T17:50:38.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500016,1738605038465,-559.74,8.589e-05,2,"2025-02-03T17:50:38.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500017,1738605038476,-500.0,8.589e-05,2,"2025-02-03T17:50:38.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500018,1738605038486,-1954.04,8.589e-05,2,"2025-02-03T17:50:38.486",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500019,1738605038496,-2585.56,8.589e-05,2,"2025-02-03T17:50:38.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500020,1738605038505,-1318.77,8.589e-05,2,"2025-02-03T17:50:38.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500021,1738605038515,-583.68997811,8.589e-05,2,"2025-02-03T17:50:38.515",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500022,1738605038526,-500.0,8.589e-05,2,"2025-02-03T17:50:38.526",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500023,1738605038535,-405.36660524,8.589e-05,2,"2025-02-03T17:50:38.535",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500024,1738605038544,-500.0,8.589e-05,2,"2025-02-03T17:50:38.544",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500025,1738605038554,-3734.88,8.589e-05,2,"2025-02-03T17:50:38.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500026,1738605038564,-500.0,8.589e-05,2,"2025-02-03T17:50:38.564",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500027,1738605038575,-500.0,8.589e-05,2,"2025-02-03T17:50:38.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500028,1738605038584,-2588.39,8.589e-05,2,"2025-02-03T17:50:38.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500029,1738605038596,-5.99576712,8.589e-05,2,"2025-02-03T17:50:38.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500031,1738605038608,-494.00423288,8.589e-05,2,"2025-02-03T17:50:38.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500033,1738605038617,-2328.63,8.589e-05,2,"2025-02-03T17:50:38.617",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500035,1738605038627,-500.0,8.589e-05,2,"2025-02-03T17:50:38.627",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500037,1738605038636,-983.64,8.589e-05,2,"2025-02-03T17:50:38.636",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500039,1738605038645,-557.67,8.589e-05,2,"2025-02-03T17:50:38.645",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500041,1738605038655,-500.0,8.589e-05,2,"2025-02-03T17:50:38.655",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500043,1738605038665,-500.0,8.589e-05,2,"2025-02-03T17:50:38.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500045,1738605038675,-500.0,8.589e-05,2,"2025-02-03T17:50:38.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500047,1738605038685,-502.01900831,8.589e-05,2,"2025-02-03T17:50:38.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500049,1738605038695,-804.99,8.589e-05,2,"2025-02-03T17:50:38.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500051,1738605038705,-2059.52,8.589e-05,2,"2025-02-03T17:50:38.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500053,1738605038716,-5653.71,8.589e-05,2,"2025-02-03T17:50:38.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500055,1738605038725,-500.0,8.589e-05,2,"2025-02-03T17:50:38.725",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500057,1738605038735,-659.93,8.589e-05,2,"2025-02-03T17:50:38.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500059,1738605038744,-2296.35,8.589e-05,2,"2025-02-03T17:50:38.744",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500061,1738605038754,-536.52247292,8.589e-05,2,"2025-02-03T17:50:38.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500063,1738605038765,-500.0,8.589e-05,2,"2025-02-03T17:50:38.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500065,1738605038781,-699.89,8.589e-05,2,"2025-02-03T17:50:38.781",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500066,1738605038791,-3750.41,8.589e-05,2,"2025-02-03T17:50:38.791",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500068,1738605038802,-1784.51,8.589e-05,2,"2025-02-03T17:50:38.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500070,1738605038812,-500.0,8.589e-05,2,"2025-02-03T17:50:38.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500072,1738605038823,-500.0,8.589e-05,2,"2025-02-03T17:50:38.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500074,1738605038833,-3106.2,8.589e-05,2,"2025-02-03T17:50:38.833",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500076,1738605038844,-500.0,8.589e-05,2,"2025-02-03T17:50:38.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500078,1738605038853,-1244.07,8.589e-05,2,"2025-02-03T17:50:38.853",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500080,1738605038864,-500.0,8.589e-05,2,"2025-02-03T17:50:38.864",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500082,1738605038875,-3127.62,8.589e-05,2,"2025-02-03T17:50:38.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500084,1738605038886,-500.0,8.589e-05,2,"2025-02-03T17:50:38.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500086,1738605038897,-819.87,8.589e-05,2,"2025-02-03T17:50:38.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500088,1738605038907,-500.0,8.589e-05,2,"2025-02-03T17:50:38.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500090,1738605038918,-200.07771115,8.589e-05,2,"2025-02-03T17:50:38.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500092,1738605038929,-500.0,8.589e-05,2,"2025-02-03T17:50:38.929",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500094,1738605038939,-500.0,8.589e-05,2,"2025-02-03T17:50:38.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500096,1738605038949,-3613.11,8.589e-05,2,"2025-02-03T17:50:38.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500098,1738605038959,-500.0,8.589e-05,2,"2025-02-03T17:50:38.959",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500101,1738605038970,-500.0,8.589e-05,2,"2025-02-03T17:50:38.970",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500103,1738605038980,-500.0,8.589e-05,2,"2025-02-03T17:50:38.980",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500105,1738605038991,-5649.94,8.589e-05,2,"2025-02-03T17:50:38.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500106,1738605039001,-500.0,8.589e-05,2,"2025-02-03T17:50:39.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500108,1738605039010,-7737.42,8.589e-05,2,"2025-02-03T17:50:39.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500110,1738605039025,-707.74,8.589e-05,2,"2025-02-03T17:50:39.025",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500112,1738605039036,-215.05449811,8.589e-05,2,"2025-02-03T17:50:39.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500114,1738605039046,-500.0,8.589e-05,2,"2025-02-03T17:50:39.046",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500116,1738605039056,-500.0,8.589e-05,2,"2025-02-03T17:50:39.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500119,1738605039066,-507.39293055,8.589e-05,2,"2025-02-03T17:50:39.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500121,1738605039083,-500.0,8.589e-05,2,"2025-02-03T17:50:39.083",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500123,1738605039093,-1805.18,8.589e-05,2,"2025-02-03T17:50:39.093",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500125,1738605039103,-754.17,8.589e-05,2,"2025-02-03T17:50:39.103",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500127,1738605039114,-500.0,8.589e-05,2,"2025-02-03T17:50:39.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500129,1738605039124,-2199.16,8.589e-05,2,"2025-02-03T17:50:39.124",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500131,1738605039134,-500.0,8.589e-05,2,"2025-02-03T17:50:39.134",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500133,1738605039144,-500.0,8.589e-05,2,"2025-02-03T17:50:39.144",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500135,1738605039154,-500.0,8.589e-05,2,"2025-02-03T17:50:39.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500137,1738605039163,-500.0,8.589e-05,2,"2025-02-03T17:50:39.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500139,1738605039173,-3032.58,8.589e-05,2,"2025-02-03T17:50:39.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500141,1738605039183,-504.0029586,8.589e-05,2,"2025-02-03T17:50:39.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500143,1738605039194,-991.8,8.589e-05,2,"2025-02-03T17:50:39.194",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500145,1738605039204,-661.72,8.589e-05,2,"2025-02-03T17:50:39.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500147,1738605039214,-500.0,8.589e-05,2,"2025-02-03T17:50:39.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500149,1738605039224,-500.0,8.589e-05,2,"2025-02-03T17:50:39.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500151,1738605039233,-5224.98,8.589e-05,2,"2025-02-03T17:50:39.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500153,1738605039243,-5619.32,8.589e-05,2,"2025-02-03T17:50:39.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500155,1738605039253,-500.0,8.589e-05,2,"2025-02-03T17:50:39.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500157,1738605039262,-500.0,8.589e-05,2,"2025-02-03T17:50:39.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500159,1738605039278,-500.0,8.589e-05,2,"2025-02-03T17:50:39.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500161,1738605039288,-500.0,8.589e-05,2,"2025-02-03T17:50:39.288",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500163,1738605039298,-526.7,8.589e-05,2,"2025-02-03T17:50:39.298",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500165,1738605039310,-500.0,8.589e-05,2,"2025-02-03T17:50:39.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500167,1738605039320,-997.96,8.589e-05,2,"2025-02-03T17:50:39.320",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500169,1738605039331,-500.0,8.589e-05,2,"2025-02-03T17:50:39.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500171,1738605039340,-1297.54,8.589e-05,2,"2025-02-03T17:50:39.340",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500174,1738605039350,-767.49,8.589e-05,2,"2025-02-03T17:50:39.350",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500177,1738605039360,-938.89,8.589e-05,2,"2025-02-03T17:50:39.360",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500179,1738605039370,-500.0,8.589e-05,2,"2025-02-03T17:50:39.370",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500181,1738605039380,-1545.1,8.589e-05,2,"2025-02-03T17:50:39.380",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500183,1738605039394,-500.0,8.589e-05,2,"2025-02-03T17:50:39.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500185,1738605039404,-500.0,8.589e-05,2,"2025-02-03T17:50:39.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500187,1738605039414,-500.0,8.589e-05,2,"2025-02-03T17:50:39.414",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500190,1738605039424,-500.0,8.589e-05,2,"2025-02-03T17:50:39.424",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500192,1738605039434,-3931.04,8.589e-05,2,"2025-02-03T17:50:39.434",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500194,1738605039443,-2166.89,8.589e-05,2,"2025-02-03T17:50:39.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500197,1738605039453,-1204.76,8.589e-05,2,"2025-02-03T17:50:39.453",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500200,1738605039463,-500.0,8.589e-05,2,"2025-02-03T17:50:39.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500202,1738605039473,-1437.95,8.589e-05,2,"2025-02-03T17:50:39.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500204,1738605039483,-249.12167707,8.589e-05,2,"2025-02-03T17:50:39.483",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500206,1738605039493,-500.0,8.589e-05,2,"2025-02-03T17:50:39.493",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500208,1738605039503,-500.0,8.589e-05,2,"2025-02-03T17:50:39.503",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500210,1738605039513,-500.0,8.589e-05,2,"2025-02-03T17:50:39.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500212,1738605039529,-1454.55,8.589e-05,2,"2025-02-03T17:50:39.529",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500214,1738605039539,-500.0,8.589e-05,2,"2025-02-03T17:50:39.539",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500216,1738605039548,-914.94,8.589e-05,2,"2025-02-03T17:50:39.548",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500218,1738605039558,-605.92,8.589e-05,2,"2025-02-03T17:50:39.558",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500220,1738605039568,-503.28985403,8.59e-05,2,"2025-02-03T17:50:39.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500222,1738605039578,-503.39488666,8.59e-05,2,"2025-02-03T17:50:39.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500224,1738605039587,-500.0,8.59e-05,2,"2025-02-03T17:50:39.587",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500226,1738605039597,-500.0,8.59e-05,2,"2025-02-03T17:50:39.597",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500228,1738605039606,-150.0,8.59e-05,2,"2025-02-03T17:50:39.606",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500230,1738605039616,-500.0,8.59e-05,2,"2025-02-03T17:50:39.616",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500232,1738605039626,-285.6773756,8.59e-05,2,"2025-02-03T17:50:39.626",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500234,1738605039637,-501.14326517,8.59e-05,2,"2025-02-03T17:50:39.637",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500236,1738605039647,-500.0,8.59e-05,2,"2025-02-03T17:50:39.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500238,1738605039657,-500.0,8.59e-05,2,"2025-02-03T17:50:39.657",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500240,1738605039667,-500.0,8.59e-05,2,"2025-02-03T17:50:39.667",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500242,1738605039677,-500.0,8.59e-05,2,"2025-02-03T17:50:39.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500244,1738605039686,-776.08,8.59e-05,2,"2025-02-03T17:50:39.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500246,1738605039697,-421.16620681,8.59e-05,2,"2025-02-03T17:50:39.697",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500248,1738605039707,-500.0,8.59e-05,2,"2025-02-03T17:50:39.707",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500250,1738605039717,-500.0,8.59e-05,2,"2025-02-03T17:50:39.717",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500252,1738605039727,-1907.25,8.59e-05,2,"2025-02-03T17:50:39.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500254,1738605039737,-500.0,8.59e-05,2,"2025-02-03T17:50:39.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500256,1738605039747,-1249.82,8.59e-05,2,"2025-02-03T17:50:39.747",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500258,1738605039756,-500.0,8.59e-05,2,"2025-02-03T17:50:39.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500260,1738605039768,-625.03744311,8.59e-05,2,"2025-02-03T17:50:39.768",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500262,1738605039778,-500.0,8.59e-05,2,"2025-02-03T17:50:39.778",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500264,1738605039788,-502.71915345,8.59e-05,2,"2025-02-03T17:50:39.788",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500266,1738605039797,-709.01,8.59e-05,2,"2025-02-03T17:50:39.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500268,1738605039807,-500.0,8.59e-05,2,"2025-02-03T17:50:39.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500271,1738605039817,-1096.19,8.59e-05,2,"2025-02-03T17:50:39.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500273,1738605039826,-519.45492713,8.59e-05,2,"2025-02-03T17:50:39.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500275,1738605039837,-500.0,8.59e-05,2,"2025-02-03T17:50:39.837",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500277,1738605039846,-500.0,8.59e-05,2,"2025-02-03T17:50:39.846",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500279,1738605039856,-1639.75,8.59e-05,2,"2025-02-03T17:50:39.856",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500281,1738605039866,-610.1,8.59e-05,2,"2025-02-03T17:50:39.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500283,1738605039876,-1520.64,8.59e-05,2,"2025-02-03T17:50:39.876",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500285,1738605039886,-500.0,8.59e-05,2,"2025-02-03T17:50:39.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500287,1738605039896,-500.0,8.59e-05,2,"2025-02-03T17:50:39.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500289,1738605039906,-1159.89,8.59e-05,2,"2025-02-03T17:50:39.906",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500291,1738605039915,-500.0,8.59e-05,2,"2025-02-03T17:50:39.915",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500293,1738605039924,-500.0,8.59e-05,2,"2025-02-03T17:50:39.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500295,1738605039934,-939.33,8.59e-05,2,"2025-02-03T17:50:39.934",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500297,1738605039944,-240.96852718,8.59e-05,2,"2025-02-03T17:50:39.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500299,1738605039955,-412.43147282,8.59e-05,2,"2025-02-03T17:50:39.955",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500301,1738605039977,-995.55,8.59e-05,2,"2025-02-03T17:50:39.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500303,1738605039998,-500.0,8.59e-05,2,"2025-02-03T17:50:39.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500305,1738605040010,-535.18,8.59e-05,2,"2025-02-03T17:50:40.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500307,1738605040024,-500.0,8.59e-05,2,"2025-02-03T17:50:40.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500309,1738605040036,-732.88,8.59e-05,2,"2025-02-03T17:50:40.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500311,1738605040047,-221.25627511,8.59e-05,2,"2025-02-03T17:50:40.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500313,1738605040057,-972.93,8.59e-05,2,"2025-02-03T17:50:40.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500315,1738605040068,-2014.5,8.59e-05,2,"2025-02-03T17:50:40.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500317,1738605040078,-501.61419468,8.59e-05,2,"2025-02-03T17:50:40.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500319,1738605040088,-1029.85,8.59e-05,2,"2025-02-03T17:50:40.088",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500321,1738605040101,-456.06178738,8.59e-05,2,"2025-02-03T17:50:40.101",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500324,1738605040112,-500.0,8.59e-05,2,"2025-02-03T17:50:40.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500326,1738605040124,-1415.66,8.59e-05,2,"2025-02-03T17:50:40.124",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500328,1738605040135,-531.96860359,8.59e-05,2,"2025-02-03T17:50:40.135",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500330,1738605040146,-824.3,8.59e-05,2,"2025-02-03T17:50:40.146",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500332,1738605040159,-500.0,8.59e-05,2,"2025-02-03T17:50:40.159",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500334,1738605040170,-500.0,8.59e-05,2,"2025-02-03T17:50:40.170",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500336,1738605040180,-1077.23,8.59e-05,2,"2025-02-03T17:50:40.180",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500338,1738605040190,-500.0,8.59e-05,2,"2025-02-03T17:50:40.190",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500340,1738605040203,-231.07760921,8.59e-05,2,"2025-02-03T17:50:40.203",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500342,1738605040213,-1187.82,8.59e-05,2,"2025-02-03T17:50:40.213",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500344,1738605040224,-496.55934019,8.59e-05,2,"2025-02-03T17:50:40.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500346,1738605040233,-1036.27,8.59e-05,2,"2025-02-03T17:50:40.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500348,1738605040243,-500.0,8.59e-05,2,"2025-02-03T17:50:40.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500350,1738605040252,-500.0,8.59e-05,2,"2025-02-03T17:50:40.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500352,1738605040261,-594.08,8.59e-05,2,"2025-02-03T17:50:40.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500354,1738605040273,-500.0,8.59e-05,2,"2025-02-03T17:50:40.273",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500356,1738605040282,-611.93,8.59e-05,2,"2025-02-03T17:50:40.282",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500358,1738605040292,-500.0,8.59e-05,2,"2025-02-03T17:50:40.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500360,1738605040302,-500.0,8.59e-05,2,"2025-02-03T17:50:40.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500362,1738605040311,-500.0,8.59e-05,2,"2025-02-03T17:50:40.311",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500364,1738605040321,-500.0,8.59e-05,2,"2025-02-03T17:50:40.321",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500366,1738605040330,-514.77,8.59e-05,2,"2025-02-03T17:50:40.330",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500368,1738605040339,-500.0,8.59e-05,2,"2025-02-03T17:50:40.339",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500370,1738605040348,-500.0,8.59e-05,2,"2025-02-03T17:50:40.348",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500372,1738605040358,-500.0,8.59e-05,2,"2025-02-03T17:50:40.358",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500374,1738605040366,-502.47350885,8.59e-05,2,"2025-02-03T17:50:40.366",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500376,1738605040376,-500.0,8.59e-05,2,"2025-02-03T17:50:40.376",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500378,1738605040386,-500.0,8.59e-05,2,"2025-02-03T17:50:40.386",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500380,1738605040396,-1109.37,8.59e-05,2,"2025-02-03T17:50:40.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500382,1738605040410,-500.0,8.59e-05,2,"2025-02-03T17:50:40.410",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500384,1738605040418,-500.0,8.59e-05,2,"2025-02-03T17:50:40.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500386,1738605040428,-202.04890388,8.59e-05,2,"2025-02-03T17:50:40.428",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500388,1738605040437,-500.0,8.59e-05,2,"2025-02-03T17:50:40.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500390,1738605040446,-500.0,8.59e-05,2,"2025-02-03T17:50:40.446",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500392,1738605040455,-500.0,8.59e-05,2,"2025-02-03T17:50:40.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500394,1738605040465,-500.0,8.59e-05,2,"2025-02-03T17:50:40.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500396,1738605040476,-1240.59,8.59e-05,2,"2025-02-03T17:50:40.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500425,1738605040748,-509.95,8.59e-05,2,"2025-02-03T17:50:40.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500427,1738605040759,-501.56256916,8.59e-05,2,"2025-02-03T17:50:40.759",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500429,1738605040773,-574.54089473,8.59e-05,2,"2025-02-03T17:50:40.773",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500431,1738605040783,-502.38786897,8.59e-05,2,"2025-02-03T17:50:40.783",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500433,1738605040793,-500.0,8.59e-05,2,"2025-02-03T17:50:40.793",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500435,1738605040803,-500.0,8.59e-05,2,"2025-02-03T17:50:40.803",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500437,1738605040813,-1039.22,8.59e-05,2,"2025-02-03T17:50:40.813",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500439,1738605040822,-3264.77,8.59e-05,2,"2025-02-03T17:50:40.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500441,1738605040831,-501.5981888,8.59e-05,2,"2025-02-03T17:50:40.831",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500443,1738605040841,-500.0,8.59e-05,2,"2025-02-03T17:50:40.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500445,1738605040851,-910.32,8.59e-05,2,"2025-02-03T17:50:40.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500447,1738605040860,-503.04843873,8.59e-05,2,"2025-02-03T17:50:40.860",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500449,1738605040870,-500.0,8.59e-05,2,"2025-02-03T17:50:40.870",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500451,1738605040879,-500.0,8.59e-05,2,"2025-02-03T17:50:40.879",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500453,1738605040888,-500.0,8.59e-05,2,"2025-02-03T17:50:40.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500454,1738605040897,-1227.31,8.59e-05,2,"2025-02-03T17:50:40.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500457,1738605040907,-883.86,8.59e-05,2,"2025-02-03T17:50:40.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500459,1738605040917,-500.0,8.59e-05,2,"2025-02-03T17:50:40.917",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500461,1738605040926,-505.19879729,8.59e-05,2,"2025-02-03T17:50:40.926",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500463,1738605040936,-500.0,8.59e-05,2,"2025-02-03T17:50:40.936",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500465,1738605040945,-225.85429453,8.59e-05,2,"2025-02-03T17:50:40.945",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500467,1738605040955,-507.2484202,8.59e-05,2,"2025-02-03T17:50:40.955",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500469,1738605040964,-521.85,8.59e-05,2,"2025-02-03T17:50:40.964",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500471,1738605040974,-500.0,8.59e-05,2,"2025-02-03T17:50:40.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500473,1738605040983,-1720.83,8.59e-05,2,"2025-02-03T17:50:40.983",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500475,1738605040992,-623.62353991,8.59e-05,2,"2025-02-03T17:50:40.992",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500477,1738605040999,-500.0,8.59e-05,2,"2025-02-03T17:50:40.999",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500478,1738605041007,-1130.56,8.59e-05,2,"2025-02-03T17:50:41.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500481,1738605041018,-504.59984263,8.59e-05,2,"2025-02-03T17:50:41.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500482,1738605041027,-500.0,8.59e-05,2,"2025-02-03T17:50:41.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500484,1738605041036,-1794.03,8.59e-05,2,"2025-02-03T17:50:41.036",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500487,1738605041045,-503.28248894,8.59e-05,2,"2025-02-03T17:50:41.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500489,1738605041054,-565.62623941,8.59e-05,2,"2025-02-03T17:50:41.054",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500491,1738605041063,-1160.66,8.59e-05,2,"2025-02-03T17:50:41.063",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500493,1738605041073,-503.71456026,8.59e-05,2,"2025-02-03T17:50:41.073",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500495,1738605041082,-1251.04,8.59e-05,2,"2025-02-03T17:50:41.082",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500497,1738605041093,-500.0,8.59e-05,2,"2025-02-03T17:50:41.093",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500499,1738605041102,-1653.5,8.59e-05,2,"2025-02-03T17:50:41.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500501,1738605041112,-500.0,8.59e-05,2,"2025-02-03T17:50:41.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500503,1738605041122,-500.0,8.59e-05,2,"2025-02-03T17:50:41.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500505,1738605041132,-500.0,8.59e-05,2,"2025-02-03T17:50:41.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500507,1738605041141,-500.0,8.59e-05,2,"2025-02-03T17:50:41.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500509,1738605041150,-503.58267609,8.59e-05,2,"2025-02-03T17:50:41.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500511,1738605041160,-500.0,8.59e-05,2,"2025-02-03T17:50:41.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500512,1738605041168,-1088.92,8.59e-05,2,"2025-02-03T17:50:41.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500514,1738605041178,-870.71,8.59e-05,2,"2025-02-03T17:50:41.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500516,1738605041188,-501.03794267,8.59e-05,2,"2025-02-03T17:50:41.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500518,1738605041198,-500.0,8.59e-05,2,"2025-02-03T17:50:41.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500520,1738605041207,-1033.53,8.59e-05,2,"2025-02-03T17:50:41.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500522,1738605041218,-589.64467285,8.59e-05,2,"2025-02-03T17:50:41.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500524,1738605041228,-500.0,8.59e-05,2,"2025-02-03T17:50:41.228",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500526,1738605041238,-502.64489366,8.59e-05,2,"2025-02-03T17:50:41.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500528,1738605041248,-506.24682546,8.59e-05,2,"2025-02-03T17:50:41.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500530,1738605041257,-500.0,8.59e-05,2,"2025-02-03T17:50:41.257",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500532,1738605041267,-500.0,8.59e-05,2,"2025-02-03T17:50:41.267",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500534,1738605041278,-501.420717,8.59e-05,2,"2025-02-03T17:50:41.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500536,1738605041289,-2052.89,8.59e-05,2,"2025-02-03T17:50:41.289",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500538,1738605041302,-2235.95,8.59e-05,2,"2025-02-03T17:50:41.302",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500540,1738605041313,-500.0,8.59e-05,2,"2025-02-03T17:50:41.313",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500543,1738605041324,-500.0,8.59e-05,2,"2025-02-03T17:50:41.324",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500545,1738605041335,-602.5910526,8.59e-05,2,"2025-02-03T17:50:41.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500547,1738605041346,-616.75,8.59e-05,2,"2025-02-03T17:50:41.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500549,1738605041357,-500.0,8.59e-05,2,"2025-02-03T17:50:41.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500551,1738605041367,-502.52760125,8.59e-05,2,"2025-02-03T17:50:41.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500553,1738605041377,-501.06209632,8.59e-05,2,"2025-02-03T17:50:41.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500555,1738605041390,-1101.6,8.59e-05,2,"2025-02-03T17:50:41.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500557,1738605041400,-2617.35,8.59e-05,2,"2025-02-03T17:50:41.400",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500559,1738605041409,-432.98464809,8.59e-05,2,"2025-02-03T17:50:41.409",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500560,1738605041418,-500.0,8.59e-05,2,"2025-02-03T17:50:41.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500562,1738605041427,-1643.17,8.59e-05,2,"2025-02-03T17:50:41.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500564,1738605041436,-503.76808327,8.59e-05,2,"2025-02-03T17:50:41.436",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500566,1738605041445,-1110.94,8.59e-05,2,"2025-02-03T17:50:41.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500568,1738605041455,-505.25720639,8.59e-05,2,"2025-02-03T17:50:41.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500570,1738605041464,-500.0,8.59e-05,2,"2025-02-03T17:50:41.464",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500572,1738605041475,-1752.35,8.59e-05,2,"2025-02-03T17:50:41.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500574,1738605041485,-502.7532476,8.59e-05,2,"2025-02-03T17:50:41.485",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500576,1738605041496,-503.78777247,8.59e-05,2,"2025-02-03T17:50:41.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500578,1738605041507,-500.0,8.59e-05,2,"2025-02-03T17:50:41.507",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500580,1738605041516,-1448.96,8.59e-05,2,"2025-02-03T17:50:41.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500581,1738605041528,-500.0,8.59e-05,2,"2025-02-03T17:50:41.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500582,1738605041538,-504.37440412,8.59e-05,2,"2025-02-03T17:50:41.538",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500583,1738605041547,-1994.96,8.59e-05,2,"2025-02-03T17:50:41.547",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500584,1738605041557,-1236.7,8.59e-05,2,"2025-02-03T17:50:41.557",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500585,1738605041567,-522.18027598,8.59e-05,2,"2025-02-03T17:50:41.567",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500586,1738605041576,-961.84,8.59e-05,2,"2025-02-03T17:50:41.576",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500587,1738605041589,-500.0,8.59e-05,2,"2025-02-03T17:50:41.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500588,1738605041601,-2787.49,8.59e-05,2,"2025-02-03T17:50:41.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500589,1738605041611,-3036.22,8.59e-05,2,"2025-02-03T17:50:41.611",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500590,1738605041620,-500.0,8.59e-05,2,"2025-02-03T17:50:41.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500592,1738605041631,-1477.39,8.59e-05,2,"2025-02-03T17:50:41.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500594,1738605041640,-500.0,8.59e-05,2,"2025-02-03T17:50:41.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500596,1738605041649,-4130.89,8.59e-05,2,"2025-02-03T17:50:41.649",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500598,1738605041658,-500.0,8.59e-05,2,"2025-02-03T17:50:41.658",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500599,1738605041668,-865.55,8.59e-05,2,"2025-02-03T17:50:41.668",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500601,1738605041678,-500.0,8.59e-05,2,"2025-02-03T17:50:41.678",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500603,1738605041687,-1234.75,8.59e-05,2,"2025-02-03T17:50:41.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500606,1738605041697,-674.84,8.59e-05,2,"2025-02-03T17:50:41.697",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500607,1738605041707,-621.52,8.59e-05,2,"2025-02-03T17:50:41.707",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500610,1738605041717,-1923.56,8.59e-05,2,"2025-02-03T17:50:41.717",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500612,1738605041727,-500.0,8.59e-05,2,"2025-02-03T17:50:41.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500613,1738605041737,-502.21169544,8.59e-05,2,"2025-02-03T17:50:41.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500615,1738605041747,-1587.49,8.59e-05,2,"2025-02-03T17:50:41.747",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500618,1738605041758,-2053.95,8.59e-05,2,"2025-02-03T17:50:41.758",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500619,1738605041771,-500.0,8.59e-05,2,"2025-02-03T17:50:41.771",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500621,1738605041781,-500.0,8.59e-05,2,"2025-02-03T17:50:41.781",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500623,1738605041792,-633.16,8.59e-05,2,"2025-02-03T17:50:41.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500626,1738605041802,-2284.41,8.59e-05,2,"2025-02-03T17:50:41.802",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500627,1738605041812,-500.96431396,8.59e-05,2,"2025-02-03T17:50:41.812",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500629,1738605041822,-500.0,8.59e-05,2,"2025-02-03T17:50:41.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500631,1738605041832,-500.0,8.59e-05,2,"2025-02-03T17:50:41.832",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500633,1738605041841,-500.0,8.59e-05,2,"2025-02-03T17:50:41.841",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500635,1738605041851,-518.3963849,8.59e-05,2,"2025-02-03T17:50:41.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500637,1738605041860,-503.20740844,8.59e-05,2,"2025-02-03T17:50:41.860",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500639,1738605041870,-1578.51,8.59e-05,2,"2025-02-03T17:50:41.870",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500641,1738605041880,-500.0,8.59e-05,2,"2025-02-03T17:50:41.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500643,1738605041890,-1077.69,8.59e-05,2,"2025-02-03T17:50:41.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500645,1738605041900,-348.34674586,8.59e-05,2,"2025-02-03T17:50:41.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500647,1738605041909,-509.00952392,8.59e-05,2,"2025-02-03T17:50:41.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500649,1738605041918,-2497.69,8.59e-05,2,"2025-02-03T17:50:41.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500651,1738605041928,-2279.1,8.59e-05,2,"2025-02-03T17:50:41.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500653,1738605041938,-2018.2,8.59e-05,2,"2025-02-03T17:50:41.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500655,1738605041947,-1841.81,8.59e-05,2,"2025-02-03T17:50:41.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500657,1738605041957,-500.0,8.59e-05,2,"2025-02-03T17:50:41.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500659,1738605041967,-518.13944791,8.59e-05,2,"2025-02-03T17:50:41.967",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500661,1738605041977,-3078.59,8.59e-05,2,"2025-02-03T17:50:41.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500663,1738605041986,-1448.39,8.59e-05,2,"2025-02-03T17:50:41.986",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500665,1738605041995,-1804.46,8.59e-05,2,"2025-02-03T17:50:41.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500667,1738605042005,-2722.86,8.59e-05,2,"2025-02-03T17:50:42.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500669,1738605042015,-500.0,8.59e-05,2,"2025-02-03T17:50:42.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500671,1738605042034,-504.39521567,8.59e-05,2,"2025-02-03T17:50:42.034",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500673,1738605042046,-500.0,8.59e-05,2,"2025-02-03T17:50:42.046",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500675,1738605042058,-2147.2,8.59e-05,2,"2025-02-03T17:50:42.058",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500677,1738605042068,-651.17,8.59e-05,2,"2025-02-03T17:50:42.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500679,1738605042079,-500.0,8.59e-05,2,"2025-02-03T17:50:42.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500681,1738605042090,-2448.52,8.59e-05,2,"2025-02-03T17:50:42.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500683,1738605042102,-643.13,8.59e-05,2,"2025-02-03T17:50:42.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500685,1738605042113,-4522.66,8.59e-05,2,"2025-02-03T17:50:42.113",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500687,1738605042124,-2067.48,8.59e-05,2,"2025-02-03T17:50:42.124",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500689,1738605042137,-500.0,8.59e-05,2,"2025-02-03T17:50:42.137",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500691,1738605042150,-520.97848519,8.59e-05,2,"2025-02-03T17:50:42.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500693,1738605042162,-500.0,8.59e-05,2,"2025-02-03T17:50:42.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500695,1738605042173,-501.00893061,8.59e-05,2,"2025-02-03T17:50:42.173",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500698,1738605042185,-2110.67,8.59e-05,2,"2025-02-03T17:50:42.185",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500699,1738605042196,-2208.59,8.59e-05,2,"2025-02-03T17:50:42.196",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500701,1738605042207,-2711.23,8.59e-05,2,"2025-02-03T17:50:42.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500703,1738605042217,-500.0,8.59e-05,2,"2025-02-03T17:50:42.217",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500705,1738605042227,-500.0,8.59e-05,2,"2025-02-03T17:50:42.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500707,1738605042238,-500.0,8.59e-05,2,"2025-02-03T17:50:42.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500709,1738605042249,-2445.53,8.59e-05,2,"2025-02-03T17:50:42.249",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500711,1738605042259,-2268.69,8.59e-05,2,"2025-02-03T17:50:42.259",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500714,1738605042275,-500.0,8.59e-05,2,"2025-02-03T17:50:42.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500716,1738605042285,-500.0,8.59e-05,2,"2025-02-03T17:50:42.285",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500717,1738605042295,-13579.38,8.59e-05,2,"2025-02-03T17:50:42.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500719,1738605042306,-1296.55,8.59e-05,2,"2025-02-03T17:50:42.306",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500721,1738605042317,-1205.32,8.59e-05,2,"2025-02-03T17:50:42.317",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500723,1738605042327,-622.19,8.59e-05,2,"2025-02-03T17:50:42.327",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500726,1738605042339,-500.0,8.59e-05,2,"2025-02-03T17:50:42.339",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500728,1738605042349,-2679.89,8.59e-05,2,"2025-02-03T17:50:42.349",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500730,1738605042359,-500.0,8.59e-05,2,"2025-02-03T17:50:42.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500733,1738605042369,-1506.78,8.59e-05,2,"2025-02-03T17:50:42.369",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500737,1738605042379,-500.0,8.59e-05,2,"2025-02-03T17:50:42.379",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500740,1738605042391,-500.0,8.59e-05,2,"2025-02-03T17:50:42.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500742,1738605042402,-1838.51,8.59e-05,2,"2025-02-03T17:50:42.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500745,1738605042416,-1168.31,8.59e-05,2,"2025-02-03T17:50:42.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500747,1738605042427,-500.0,8.59e-05,2,"2025-02-03T17:50:42.427",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500749,1738605042437,-500.0,8.59e-05,2,"2025-02-03T17:50:42.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500751,1738605042448,-5342.39,8.59e-05,2,"2025-02-03T17:50:42.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500753,1738605042457,-500.0,8.59e-05,2,"2025-02-03T17:50:42.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500755,1738605042467,-847.59,8.59e-05,2,"2025-02-03T17:50:42.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500757,1738605042477,-374.07697291,8.59e-05,2,"2025-02-03T17:50:42.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500759,1738605042487,-2422.11,8.59e-05,2,"2025-02-03T17:50:42.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500761,1738605042498,-2371.8,8.59e-05,2,"2025-02-03T17:50:42.498",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500763,1738605042508,-500.96885743,8.59e-05,2,"2025-02-03T17:50:42.508",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500766,1738605042517,-6178.56,8.59e-05,2,"2025-02-03T17:50:42.517",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500769,1738605042530,-25276.04,8.59e-05,2,"2025-02-03T17:50:42.530",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500772,1738605042541,-500.0,8.59e-05,2,"2025-02-03T17:50:42.541",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500774,1738605042552,-500.0,8.59e-05,2,"2025-02-03T17:50:42.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500776,1738605042562,-500.0,8.59e-05,2,"2025-02-03T17:50:42.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500778,1738605042573,-886.43,8.59e-05,2,"2025-02-03T17:50:42.573",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500780,1738605042583,-2715.05,8.59e-05,2,"2025-02-03T17:50:42.583",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500782,1738605042593,-1731.67,8.59e-05,2,"2025-02-03T17:50:42.593",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500784,1738605042603,-500.0,8.59e-05,2,"2025-02-03T17:50:42.603",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500786,1738605042614,-500.0,8.59e-05,2,"2025-02-03T17:50:42.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500788,1738605042624,-500.0,8.59e-05,2,"2025-02-03T17:50:42.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500792,1738605042635,-1894.11,8.59e-05,2,"2025-02-03T17:50:42.635",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500796,1738605042646,-500.0,8.59e-05,2,"2025-02-03T17:50:42.646",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500800,1738605042656,-6641.22,8.59e-05,2,"2025-02-03T17:50:42.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500803,1738605042666,-512.18085431,8.59e-05,2,"2025-02-03T17:50:42.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500806,1738605042676,-500.0,8.59e-05,2,"2025-02-03T17:50:42.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500809,1738605042686,-1559.93,8.59e-05,2,"2025-02-03T17:50:42.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500812,1738605042696,-1872.1,8.59e-05,2,"2025-02-03T17:50:42.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500815,1738605042707,-500.0,8.59e-05,2,"2025-02-03T17:50:42.707",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500818,1738605042718,-3701.3,8.59e-05,2,"2025-02-03T17:50:42.718",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500821,1738605042729,-3557.21,8.59e-05,2,"2025-02-03T17:50:42.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500823,1738605042740,-2039.93,8.59e-05,2,"2025-02-03T17:50:42.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500825,1738605042751,-2042.23,8.59e-05,2,"2025-02-03T17:50:42.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500827,1738605042761,-2194.52,8.59e-05,2,"2025-02-03T17:50:42.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500829,1738605042776,-1084.45,8.59e-05,2,"2025-02-03T17:50:42.776",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500831,1738605042786,-6364.18,8.59e-05,2,"2025-02-03T17:50:42.786",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500833,1738605042796,-2429.24,8.59e-05,2,"2025-02-03T17:50:42.796",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500835,1738605042807,-3944.79,8.59e-05,2,"2025-02-03T17:50:42.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500837,1738605042817,-1840.85,8.59e-05,2,"2025-02-03T17:50:42.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500839,1738605042828,-465.89,8.59e-05,2,"2025-02-03T17:50:42.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500841,1738605042838,-1706.98,8.59e-05,2,"2025-02-03T17:50:42.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500843,1738605042848,-500.0,8.59e-05,2,"2025-02-03T17:50:42.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500845,1738605042859,-320.45364755,8.59e-05,2,"2025-02-03T17:50:42.859",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500847,1738605042869,-500.0,8.59e-05,2,"2025-02-03T17:50:42.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500849,1738605042879,-1332.63,8.59e-05,2,"2025-02-03T17:50:42.879",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500851,1738605042890,-150.0,8.59e-05,2,"2025-02-03T17:50:42.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500853,1738605042900,-500.0,8.59e-05,2,"2025-02-03T17:50:42.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500855,1738605042911,-618.8,8.59e-05,2,"2025-02-03T17:50:42.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500857,1738605042922,-596.96,8.591e-05,2,"2025-02-03T17:50:42.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500859,1738605042933,-755.96,8.591e-05,2,"2025-02-03T17:50:42.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500861,1738605042943,-785.37,8.591e-05,2,"2025-02-03T17:50:42.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500863,1738605042953,-500.0,8.591e-05,2,"2025-02-03T17:50:42.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500865,1738605042963,-500.0,8.591e-05,2,"2025-02-03T17:50:42.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500867,1738605042974,-1718.79,8.591e-05,2,"2025-02-03T17:50:42.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500869,1738605042985,-500.0,8.591e-05,2,"2025-02-03T17:50:42.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500871,1738605042995,-500.0,8.591e-05,2,"2025-02-03T17:50:42.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500873,1738605043005,-500.0,8.591e-05,2,"2025-02-03T17:50:43.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500875,1738605043015,-500.0,8.591e-05,2,"2025-02-03T17:50:43.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500877,1738605043030,-500.0,8.591e-05,2,"2025-02-03T17:50:43.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500879,1738605043040,-530.26,8.591e-05,2,"2025-02-03T17:50:43.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500881,1738605043051,-500.0,8.591e-05,2,"2025-02-03T17:50:43.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500883,1738605043060,-500.0,8.591e-05,2,"2025-02-03T17:50:43.060",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500885,1738605043071,-500.0,8.591e-05,2,"2025-02-03T17:50:43.071",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500887,1738605043082,-500.0,8.591e-05,2,"2025-02-03T17:50:43.082",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500889,1738605043091,-825.76,8.591e-05,2,"2025-02-03T17:50:43.091",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500891,1738605043102,-500.0,8.591e-05,2,"2025-02-03T17:50:43.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500893,1738605043112,-500.0,8.591e-05,2,"2025-02-03T17:50:43.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500895,1738605043122,-500.0,8.591e-05,2,"2025-02-03T17:50:43.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500897,1738605043131,-500.0,8.591e-05,2,"2025-02-03T17:50:43.131",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500899,1738605043142,-500.0,8.591e-05,2,"2025-02-03T17:50:43.142",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500901,1738605043153,-500.0,8.591e-05,2,"2025-02-03T17:50:43.153",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500903,1738605043162,-506.94807178,8.591e-05,2,"2025-02-03T17:50:43.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500905,1738605043180,-578.31,8.591e-05,2,"2025-02-03T17:50:43.180",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500907,1738605043190,-597.09,8.591e-05,2,"2025-02-03T17:50:43.190",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500909,1738605043200,-500.0,8.591e-05,2,"2025-02-03T17:50:43.200",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500911,1738605043210,-500.0,8.591e-05,2,"2025-02-03T17:50:43.210",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500913,1738605043221,-500.0,8.591e-05,2,"2025-02-03T17:50:43.221",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500915,1738605043232,-500.0,8.591e-05,2,"2025-02-03T17:50:43.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500918,1738605043243,-1062.49,8.591e-05,2,"2025-02-03T17:50:43.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500920,1738605043254,-500.0,8.591e-05,2,"2025-02-03T17:50:43.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500922,1738605043264,-500.0,8.591e-05,2,"2025-02-03T17:50:43.264",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500924,1738605043275,-500.0,8.591e-05,2,"2025-02-03T17:50:43.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500926,1738605043289,-804.79,8.591e-05,2,"2025-02-03T17:50:43.289",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500929,1738605043299,-730.55,8.591e-05,2,"2025-02-03T17:50:43.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500932,1738605043309,-568.89,8.591e-05,2,"2025-02-03T17:50:43.309",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500935,1738605043320,-951.97,8.591e-05,2,"2025-02-03T17:50:43.320",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500938,1738605043331,-633.1,8.591e-05,2,"2025-02-03T17:50:43.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500941,1738605043341,-500.0,8.591e-05,2,"2025-02-03T17:50:43.341",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500943,1738605043352,-738.53,8.591e-05,2,"2025-02-03T17:50:43.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500946,1738605043362,-500.0,8.591e-05,2,"2025-02-03T17:50:43.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500949,1738605043372,-500.0,8.591e-05,2,"2025-02-03T17:50:43.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500951,1738605043381,-500.0,8.591e-05,2,"2025-02-03T17:50:43.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500954,1738605043394,-500.0,8.591e-05,2,"2025-02-03T17:50:43.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500957,1738605043404,-229.25465726,8.591e-05,2,"2025-02-03T17:50:43.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500959,1738605043414,-500.0,8.591e-05,2,"2025-02-03T17:50:43.414",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500962,1738605043423,-500.0,8.591e-05,2,"2025-02-03T17:50:43.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500964,1738605043433,-500.0,8.591e-05,2,"2025-02-03T17:50:43.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500966,1738605043448,-874.44,8.591e-05,2,"2025-02-03T17:50:43.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500970,1738605043458,-500.0,8.591e-05,2,"2025-02-03T17:50:43.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500973,1738605043468,-500.0,8.591e-05,2,"2025-02-03T17:50:43.468",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500975,1738605043478,-500.0,8.591e-05,2,"2025-02-03T17:50:43.478",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500978,1738605043488,-500.0,8.591e-05,2,"2025-02-03T17:50:43.488",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500981,1738605043497,-500.0,8.591e-05,2,"2025-02-03T17:50:43.497",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500982,1738605043507,-690.85,8.591e-05,2,"2025-02-03T17:50:43.507",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500986,1738605043516,-500.0,8.591e-05,2,"2025-02-03T17:50:43.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500989,1738605043528,-500.0,8.591e-05,2,"2025-02-03T17:50:43.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500992,1738605043538,-533.02829017,8.591e-05,2,"2025-02-03T17:50:43.538",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500993,1738605043548,-500.0,8.591e-05,2,"2025-02-03T17:50:43.548",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500996,1738605043560,-500.0,8.591e-05,2,"2025-02-03T17:50:43.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351500999,1738605043570,-500.0,8.591e-05,2,"2025-02-03T17:50:43.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501001,1738605043580,-592.17,8.591e-05,2,"2025-02-03T17:50:43.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501002,1738605043590,-500.0,8.591e-05,2,"2025-02-03T17:50:43.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501005,1738605043600,-500.0,8.591e-05,2,"2025-02-03T17:50:43.600",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501006,1738605043610,-825.07,8.591e-05,2,"2025-02-03T17:50:43.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501008,1738605043619,-500.0,8.591e-05,2,"2025-02-03T17:50:43.619",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501011,1738605043629,-500.0,8.591e-05,2,"2025-02-03T17:50:43.629",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501012,1738605043638,-500.0,8.591e-05,2,"2025-02-03T17:50:43.638",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501015,1738605043647,-500.0,8.591e-05,2,"2025-02-03T17:50:43.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501017,1738605043657,-653.98,8.591e-05,2,"2025-02-03T17:50:43.657",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501019,1738605043667,-500.0,8.591e-05,2,"2025-02-03T17:50:43.667",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501021,1738605043676,-946.95,8.591e-05,2,"2025-02-03T17:50:43.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501023,1738605043685,-500.0,8.591e-05,2,"2025-02-03T17:50:43.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501025,1738605043694,-500.0,8.591e-05,2,"2025-02-03T17:50:43.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501027,1738605043704,-851.33,8.591e-05,2,"2025-02-03T17:50:43.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501029,1738605043712,-150.0,8.591e-05,2,"2025-02-03T17:50:43.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501031,1738605043721,-500.0,8.591e-05,2,"2025-02-03T17:50:43.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501033,1738605043729,-856.2,8.591e-05,2,"2025-02-03T17:50:43.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501035,1738605043739,-500.0,8.591e-05,2,"2025-02-03T17:50:43.739",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501037,1738605043748,-1216.46,8.591e-05,2,"2025-02-03T17:50:43.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501039,1738605043757,-500.0,8.591e-05,2,"2025-02-03T17:50:43.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501040,1738605043766,-500.0,8.591e-05,2,"2025-02-03T17:50:43.766",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501042,1738605043779,-500.0,8.591e-05,2,"2025-02-03T17:50:43.779",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501044,1738605043787,-500.0,8.591e-05,2,"2025-02-03T17:50:43.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501046,1738605043797,-1682.47,8.591e-05,2,"2025-02-03T17:50:43.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501048,1738605043807,-643.22,8.591e-05,2,"2025-02-03T17:50:43.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501050,1738605043816,-844.79,8.591e-05,2,"2025-02-03T17:50:43.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501053,1738605043826,-500.0,8.591e-05,2,"2025-02-03T17:50:43.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501054,1738605043835,-1005.65,8.591e-05,2,"2025-02-03T17:50:43.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501056,1738605043844,-921.83,8.591e-05,2,"2025-02-03T17:50:43.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501058,1738605043853,-755.96,8.591e-05,2,"2025-02-03T17:50:43.853",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501060,1738605043863,-1081.46,8.591e-05,2,"2025-02-03T17:50:43.863",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501062,1738605043872,-1445.5,8.591e-05,2,"2025-02-03T17:50:43.872",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501064,1738605043881,-532.39637445,8.591e-05,2,"2025-02-03T17:50:43.881",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501066,1738605043890,-500.0,8.591e-05,2,"2025-02-03T17:50:43.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501068,1738605043900,-466.82854933,8.591e-05,2,"2025-02-03T17:50:43.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501070,1738605043909,-500.0,8.591e-05,2,"2025-02-03T17:50:43.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501072,1738605043919,-500.0,8.591e-05,2,"2025-02-03T17:50:43.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501074,1738605043928,-589.02,8.591e-05,2,"2025-02-03T17:50:43.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501076,1738605043938,-1616.43,8.591e-05,2,"2025-02-03T17:50:43.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501078,1738605043947,-500.0,8.591e-05,2,"2025-02-03T17:50:43.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501080,1738605043957,-1812.21,8.591e-05,2,"2025-02-03T17:50:43.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501082,1738605043967,-1466.28,8.591e-05,2,"2025-02-03T17:50:43.967",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501084,1738605043977,-500.0,8.591e-05,2,"2025-02-03T17:50:43.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501086,1738605043987,-1626.76,8.591e-05,2,"2025-02-03T17:50:43.987",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501088,1738605043996,-555.61,8.591e-05,2,"2025-02-03T17:50:43.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501090,1738605044007,-1051.24,8.591e-05,2,"2025-02-03T17:50:44.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501092,1738605044016,-1628.93,8.591e-05,2,"2025-02-03T17:50:44.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501094,1738605044030,-500.0,8.591e-05,2,"2025-02-03T17:50:44.030",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501096,1738605044039,-500.0,8.591e-05,2,"2025-02-03T17:50:44.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501098,1738605044050,-500.0,8.591e-05,2,"2025-02-03T17:50:44.050",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501101,1738605044060,-1706.34,8.591e-05,2,"2025-02-03T17:50:44.060",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501102,1738605044070,-869.64,8.591e-05,2,"2025-02-03T17:50:44.070",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501105,1738605044080,-870.31,8.591e-05,2,"2025-02-03T17:50:44.080",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501106,1738605044090,-500.0,8.591e-05,2,"2025-02-03T17:50:44.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501108,1738605044100,-500.0,8.591e-05,2,"2025-02-03T17:50:44.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501111,1738605044109,-705.0,8.591e-05,2,"2025-02-03T17:50:44.109",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501112,1738605044119,-500.0,8.591e-05,2,"2025-02-03T17:50:44.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501115,1738605044130,-1413.47,8.591e-05,2,"2025-02-03T17:50:44.130",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501116,1738605044139,-1039.42,8.591e-05,2,"2025-02-03T17:50:44.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501118,1738605044148,-1260.64,8.591e-05,2,"2025-02-03T17:50:44.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501120,1738605044158,-500.0,8.591e-05,2,"2025-02-03T17:50:44.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501122,1738605044167,-500.0,8.591e-05,2,"2025-02-03T17:50:44.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501124,1738605044177,-1065.92,8.591e-05,2,"2025-02-03T17:50:44.177",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501126,1738605044187,-500.0,8.591e-05,2,"2025-02-03T17:50:44.187",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501128,1738605044196,-668.26,8.591e-05,2,"2025-02-03T17:50:44.196",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501130,1738605044206,-758.45,8.591e-05,2,"2025-02-03T17:50:44.206",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501132,1738605044216,-500.0,8.591e-05,2,"2025-02-03T17:50:44.216",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501134,1738605044226,-500.0,8.591e-05,2,"2025-02-03T17:50:44.226",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501136,1738605044235,-910.0,8.591e-05,2,"2025-02-03T17:50:44.235",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501138,1738605044245,-1193.7,8.591e-05,2,"2025-02-03T17:50:44.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501140,1738605044254,-571.43,8.591e-05,2,"2025-02-03T17:50:44.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501142,1738605044264,-500.0,8.591e-05,2,"2025-02-03T17:50:44.264",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501144,1738605044277,-577.88,8.591e-05,2,"2025-02-03T17:50:44.277",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501146,1738605044286,-904.71,8.591e-05,2,"2025-02-03T17:50:44.286",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501148,1738605044295,-1004.21,8.591e-05,2,"2025-02-03T17:50:44.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501150,1738605044305,-500.0,8.591e-05,2,"2025-02-03T17:50:44.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501152,1738605044315,-500.0,8.591e-05,2,"2025-02-03T17:50:44.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501154,1738605044324,-759.17,8.591e-05,2,"2025-02-03T17:50:44.324",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501156,1738605044334,-1234.85,8.591e-05,2,"2025-02-03T17:50:44.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501158,1738605044343,-1351.62,8.591e-05,2,"2025-02-03T17:50:44.343",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501160,1738605044353,-500.0,8.591e-05,2,"2025-02-03T17:50:44.353",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501161,1738605044362,-500.0,8.591e-05,2,"2025-02-03T17:50:44.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501162,1738605044371,-500.0,8.591e-05,2,"2025-02-03T17:50:44.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501163,1738605044381,-500.0,8.591e-05,2,"2025-02-03T17:50:44.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501164,1738605044395,-500.0,8.591e-05,2,"2025-02-03T17:50:44.395",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501165,1738605044404,-500.0,8.591e-05,2,"2025-02-03T17:50:44.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501166,1738605044413,-500.0,8.591e-05,2,"2025-02-03T17:50:44.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501167,1738605044423,-500.0,8.591e-05,2,"2025-02-03T17:50:44.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501168,1738605044434,-1092.14,8.591e-05,2,"2025-02-03T17:50:44.434",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501169,1738605044443,-500.0,8.591e-05,2,"2025-02-03T17:50:44.443",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501170,1738605044453,-603.75,8.591e-05,2,"2025-02-03T17:50:44.453",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501172,1738605044463,-500.0,8.591e-05,2,"2025-02-03T17:50:44.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501174,1738605044475,-500.0,8.591e-05,2,"2025-02-03T17:50:44.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501176,1738605044484,-1152.08,8.591e-05,2,"2025-02-03T17:50:44.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501178,1738605044493,-1086.73,8.591e-05,2,"2025-02-03T17:50:44.493",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501180,1738605044503,-981.12,8.591e-05,2,"2025-02-03T17:50:44.503",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501182,1738605044512,-500.0,8.591e-05,2,"2025-02-03T17:50:44.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501184,1738605044524,-500.0,8.591e-05,2,"2025-02-03T17:50:44.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501186,1738605044533,-500.0,8.591e-05,2,"2025-02-03T17:50:44.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501188,1738605044542,-500.0,8.591e-05,2,"2025-02-03T17:50:44.542",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501190,1738605044551,-1021.18,8.591e-05,2,"2025-02-03T17:50:44.551",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501192,1738605044560,-2017.57,8.591e-05,2,"2025-02-03T17:50:44.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501194,1738605044571,-500.0,8.591e-05,2,"2025-02-03T17:50:44.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501196,1738605044580,-500.0,8.591e-05,2,"2025-02-03T17:50:44.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501198,1738605044589,-500.0,8.591e-05,2,"2025-02-03T17:50:44.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501200,1738605044599,-1266.83,8.591e-05,2,"2025-02-03T17:50:44.599",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501202,1738605044608,-829.77,8.591e-05,2,"2025-02-03T17:50:44.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501203,1738605044618,-500.0,8.591e-05,2,"2025-02-03T17:50:44.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501206,1738605044628,-1133.27,8.591e-05,2,"2025-02-03T17:50:44.628",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501208,1738605044638,-901.78,8.591e-05,2,"2025-02-03T17:50:44.638",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501209,1738605044647,-1064.51,8.591e-05,2,"2025-02-03T17:50:44.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501211,1738605044656,-500.0,8.591e-05,2,"2025-02-03T17:50:44.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501213,1738605044666,-500.0,8.591e-05,2,"2025-02-03T17:50:44.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501215,1738605044676,-500.0,8.591e-05,2,"2025-02-03T17:50:44.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501217,1738605044685,-500.0,8.591e-05,2,"2025-02-03T17:50:44.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501219,1738605044695,-500.0,8.591e-05,2,"2025-02-03T17:50:44.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501221,1738605044704,-794.5,8.591e-05,2,"2025-02-03T17:50:44.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501223,1738605044714,-1138.4,8.591e-05,2,"2025-02-03T17:50:44.714",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501225,1738605044723,-500.0,8.591e-05,2,"2025-02-03T17:50:44.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501227,1738605044733,-1446.74,8.591e-05,2,"2025-02-03T17:50:44.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501229,1738605044742,-500.0,8.591e-05,2,"2025-02-03T17:50:44.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501231,1738605044751,-241.4980508,8.591e-05,2,"2025-02-03T17:50:44.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501233,1738605044761,-500.0,8.591e-05,2,"2025-02-03T17:50:44.761",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501235,1738605044775,-973.65,8.591e-05,2,"2025-02-03T17:50:44.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501238,1738605044784,-500.0,8.591e-05,2,"2025-02-03T17:50:44.784",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501264,1738605045016,-500.0,8.591e-05,2,"2025-02-03T17:50:45.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501266,1738605045029,-1065.84,8.591e-05,2,"2025-02-03T17:50:45.029",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501268,1738605045039,-500.0,8.591e-05,2,"2025-02-03T17:50:45.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501270,1738605045049,-500.0,8.591e-05,2,"2025-02-03T17:50:45.049",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501272,1738605045058,-276.94141476,8.591e-05,2,"2025-02-03T17:50:45.058",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501274,1738605045068,-500.0,8.591e-05,2,"2025-02-03T17:50:45.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501276,1738605045078,-940.07,8.591e-05,2,"2025-02-03T17:50:45.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501278,1738605045088,-1090.59,8.591e-05,2,"2025-02-03T17:50:45.088",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501280,1738605045098,-1707.81,8.591e-05,2,"2025-02-03T17:50:45.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501281,1738605045108,-326.63072428,8.591e-05,2,"2025-02-03T17:50:45.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501284,1738605045118,-500.0,8.591e-05,2,"2025-02-03T17:50:45.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501286,1738605045128,-500.0,8.591e-05,2,"2025-02-03T17:50:45.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501288,1738605045138,-500.0,8.591e-05,2,"2025-02-03T17:50:45.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501289,1738605045148,-500.0,8.591e-05,2,"2025-02-03T17:50:45.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501292,1738605045158,-969.75,8.591e-05,2,"2025-02-03T17:50:45.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501293,1738605045167,-500.0,8.591e-05,2,"2025-02-03T17:50:45.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501296,1738605045177,-500.0,8.591e-05,2,"2025-02-03T17:50:45.177",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501297,1738605045187,-234.73373731,8.591e-05,2,"2025-02-03T17:50:45.187",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501299,1738605045196,-521.57,8.591e-05,2,"2025-02-03T17:50:45.196",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501301,1738605045205,-500.0,8.591e-05,2,"2025-02-03T17:50:45.205",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501303,1738605045215,-537.73,8.591e-05,2,"2025-02-03T17:50:45.215",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501305,1738605045224,-500.0,8.591e-05,2,"2025-02-03T17:50:45.224",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501307,1738605045234,-500.0,8.591e-05,2,"2025-02-03T17:50:45.234",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501310,1738605045244,-500.0,8.591e-05,2,"2025-02-03T17:50:45.244",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501311,1738605045253,-628.55,8.591e-05,2,"2025-02-03T17:50:45.253",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501314,1738605045263,-500.0,8.591e-05,2,"2025-02-03T17:50:45.263",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501316,1738605045275,-2154.09,8.591e-05,2,"2025-02-03T17:50:45.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501318,1738605045285,-500.0,8.591e-05,2,"2025-02-03T17:50:45.285",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501320,1738605045294,-500.0,8.591e-05,2,"2025-02-03T17:50:45.294",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501322,1738605045304,-500.0,8.591e-05,2,"2025-02-03T17:50:45.304",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501324,1738605045313,-500.0,8.591e-05,2,"2025-02-03T17:50:45.313",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501326,1738605045323,-1243.12,8.591e-05,2,"2025-02-03T17:50:45.323",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501328,1738605045332,-581.93311808,8.591e-05,2,"2025-02-03T17:50:45.332",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501330,1738605045341,-154.07573376,8.591e-05,2,"2025-02-03T17:50:45.341",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501332,1738605045350,-576.17,8.591e-05,2,"2025-02-03T17:50:45.350",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501335,1738605045360,-1086.53,8.591e-05,2,"2025-02-03T17:50:45.360",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501338,1738605045369,-174.94653996,8.591e-05,2,"2025-02-03T17:50:45.369",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501340,1738605045379,-500.0,8.591e-05,2,"2025-02-03T17:50:45.379",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501342,1738605045390,-1335.11,8.591e-05,2,"2025-02-03T17:50:45.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501344,1738605045400,-500.0,8.591e-05,2,"2025-02-03T17:50:45.400",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501346,1738605045412,-874.67,8.591e-05,2,"2025-02-03T17:50:45.412",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501348,1738605045421,-500.0,8.591e-05,2,"2025-02-03T17:50:45.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501349,1738605045430,-516.24,8.591e-05,2,"2025-02-03T17:50:45.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501351,1738605045440,-1672.14,8.591e-05,2,"2025-02-03T17:50:45.440",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501353,1738605045449,-560.91,8.591e-05,2,"2025-02-03T17:50:45.449",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501355,1738605045458,-925.1,8.591e-05,2,"2025-02-03T17:50:45.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501357,1738605045467,-500.0,8.591e-05,2,"2025-02-03T17:50:45.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501359,1738605045477,-500.0,8.591e-05,2,"2025-02-03T17:50:45.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501362,1738605045488,-1464.08,8.591e-05,2,"2025-02-03T17:50:45.488",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501364,1738605045497,-845.37,8.591e-05,2,"2025-02-03T17:50:45.497",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501365,1738605045507,-982.99,8.591e-05,2,"2025-02-03T17:50:45.507",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501367,1738605045516,-520.83,8.591e-05,2,"2025-02-03T17:50:45.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501369,1738605045527,-1186.13,8.591e-05,2,"2025-02-03T17:50:45.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501372,1738605045537,-883.62,8.591e-05,2,"2025-02-03T17:50:45.537",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501374,1738605045547,-659.14,8.591e-05,2,"2025-02-03T17:50:45.547",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501376,1738605045556,-500.0,8.591e-05,2,"2025-02-03T17:50:45.556",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501378,1738605045566,-1072.94,8.591e-05,2,"2025-02-03T17:50:45.566",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501380,1738605045576,-500.0,8.591e-05,2,"2025-02-03T17:50:45.576",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501382,1738605045586,-1499.52,8.591e-05,2,"2025-02-03T17:50:45.586",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501384,1738605045596,-412.10765031,8.591e-05,2,"2025-02-03T17:50:45.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501386,1738605045605,-1295.88,8.591e-05,2,"2025-02-03T17:50:45.605",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501388,1738605045614,-500.0,8.591e-05,2,"2025-02-03T17:50:45.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501390,1738605045623,-500.0,8.591e-05,2,"2025-02-03T17:50:45.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501392,1738605045633,-409.95660797,8.591e-05,2,"2025-02-03T17:50:45.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501393,1738605045642,-1492.76,8.591e-05,2,"2025-02-03T17:50:45.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501395,1738605045652,-500.0,8.591e-05,2,"2025-02-03T17:50:45.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501397,1738605045661,-926.36,8.591e-05,2,"2025-02-03T17:50:45.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501398,1738605045670,-504.04234623,8.591e-05,2,"2025-02-03T17:50:45.670",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501400,1738605045680,-1558.91,8.591e-05,2,"2025-02-03T17:50:45.680",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501402,1738605045690,-500.0,8.591e-05,2,"2025-02-03T17:50:45.690",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501404,1738605045700,-500.0,8.591e-05,2,"2025-02-03T17:50:45.700",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501405,1738605045709,-1951.6,8.591e-05,2,"2025-02-03T17:50:45.709",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501407,1738605045719,-1197.93,8.591e-05,2,"2025-02-03T17:50:45.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501409,1738605045728,-1293.38,8.591e-05,2,"2025-02-03T17:50:45.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501411,1738605045738,-500.0,8.591e-05,2,"2025-02-03T17:50:45.738",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501412,1738605045747,-500.0,8.591e-05,2,"2025-02-03T17:50:45.747",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501414,1738605045756,-278.1160184,8.591e-05,2,"2025-02-03T17:50:45.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501416,1738605045765,-1765.11,8.591e-05,2,"2025-02-03T17:50:45.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501418,1738605045777,-379.66606948,8.591e-05,2,"2025-02-03T17:50:45.777",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501419,1738605045786,-500.0,8.591e-05,2,"2025-02-03T17:50:45.786",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501421,1738605045795,-808.8,8.591e-05,2,"2025-02-03T17:50:45.795",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501423,1738605045804,-291.27991217,8.592e-05,2,"2025-02-03T17:50:45.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501425,1738605045813,-500.0,8.592e-05,2,"2025-02-03T17:50:45.813",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501426,1738605045823,-500.0,8.592e-05,2,"2025-02-03T17:50:45.823",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501428,1738605045832,-461.47536077,8.592e-05,2,"2025-02-03T17:50:45.832",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501430,1738605045842,-500.0,8.592e-05,2,"2025-02-03T17:50:45.842",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501432,1738605045851,-564.66,8.592e-05,2,"2025-02-03T17:50:45.851",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501433,1738605045860,-782.24,8.592e-05,2,"2025-02-03T17:50:45.860",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501435,1738605045870,-500.0,8.592e-05,2,"2025-02-03T17:50:45.870",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501437,1738605045880,-1218.18,8.592e-05,2,"2025-02-03T17:50:45.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501439,1738605045890,-897.25,8.592e-05,2,"2025-02-03T17:50:45.890",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501441,1738605045900,-1439.61,8.592e-05,2,"2025-02-03T17:50:45.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501442,1738605045910,-1249.18,8.592e-05,2,"2025-02-03T17:50:45.910",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501444,1738605045920,-1583.41,8.592e-05,2,"2025-02-03T17:50:45.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501446,1738605045929,-1425.19,8.592e-05,2,"2025-02-03T17:50:45.929",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501448,1738605045939,-500.0,8.592e-05,2,"2025-02-03T17:50:45.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501450,1738605045949,-921.73,8.592e-05,2,"2025-02-03T17:50:45.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501452,1738605045959,-1949.59,8.592e-05,2,"2025-02-03T17:50:45.959",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501453,1738605045968,-2310.83,8.592e-05,2,"2025-02-03T17:50:45.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501455,1738605045978,-500.0,8.592e-05,2,"2025-02-03T17:50:45.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501457,1738605045988,-1178.03,8.592e-05,2,"2025-02-03T17:50:45.988",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501459,1738605045997,-1600.49,8.592e-05,2,"2025-02-03T17:50:45.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501460,1738605046007,-1297.8,8.592e-05,2,"2025-02-03T17:50:46.007",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501462,1738605046016,-500.0,8.592e-05,2,"2025-02-03T17:50:46.016",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501464,1738605046028,-500.0,8.592e-05,2,"2025-02-03T17:50:46.028",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501466,1738605046038,-500.0,8.592e-05,2,"2025-02-03T17:50:46.038",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501467,1738605046047,-1145.31,8.592e-05,2,"2025-02-03T17:50:46.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501469,1738605046057,-500.0,8.592e-05,2,"2025-02-03T17:50:46.057",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501471,1738605046067,-1116.72,8.592e-05,2,"2025-02-03T17:50:46.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501473,1738605046076,-1266.79,8.592e-05,2,"2025-02-03T17:50:46.076",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501475,1738605046086,-1449.26,8.592e-05,2,"2025-02-03T17:50:46.086",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501476,1738605046095,-1232.77,8.592e-05,2,"2025-02-03T17:50:46.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501478,1738605046105,-1179.58,8.592e-05,2,"2025-02-03T17:50:46.105",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501480,1738605046114,-1327.77,8.592e-05,2,"2025-02-03T17:50:46.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501482,1738605046123,-1063.38,8.592e-05,2,"2025-02-03T17:50:46.123",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501484,1738605046132,-1091.68,8.592e-05,2,"2025-02-03T17:50:46.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501485,1738605046142,-1391.36,8.592e-05,2,"2025-02-03T17:50:46.142",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501487,1738605046151,-953.18,8.592e-05,2,"2025-02-03T17:50:46.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501489,1738605046161,-1429.82,8.592e-05,2,"2025-02-03T17:50:46.161",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501491,1738605046171,-1590.43,8.592e-05,2,"2025-02-03T17:50:46.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501493,1738605046181,-500.0,8.592e-05,2,"2025-02-03T17:50:46.181",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501495,1738605046191,-1146.85,8.592e-05,2,"2025-02-03T17:50:46.191",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501496,1738605046201,-1284.14,8.592e-05,2,"2025-02-03T17:50:46.201",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501498,1738605046210,-836.77,8.592e-05,2,"2025-02-03T17:50:46.210",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501500,1738605046220,-1770.58,8.592e-05,2,"2025-02-03T17:50:46.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501502,1738605046229,-1371.49,8.592e-05,2,"2025-02-03T17:50:46.229",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501503,1738605046238,-1470.71,8.592e-05,2,"2025-02-03T17:50:46.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501505,1738605046248,-500.0,8.592e-05,2,"2025-02-03T17:50:46.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501507,1738605046257,-1900.77,8.592e-05,2,"2025-02-03T17:50:46.257",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501509,1738605046266,-1222.83,8.592e-05,2,"2025-02-03T17:50:46.266",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501511,1738605046278,-1112.0,8.592e-05,2,"2025-02-03T17:50:46.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501513,1738605046287,-545.91,8.592e-05,2,"2025-02-03T17:50:46.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501515,1738605046296,-500.0,8.592e-05,2,"2025-02-03T17:50:46.296",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501517,1738605046306,-500.0,8.593e-05,2,"2025-02-03T17:50:46.306",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501518,1738605046315,-841.98,8.593e-05,2,"2025-02-03T17:50:46.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501520,1738605046324,-1439.59,8.593e-05,2,"2025-02-03T17:50:46.324",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501522,1738605046334,-1206.35,8.593e-05,2,"2025-02-03T17:50:46.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501524,1738605046343,-392.24789593,8.593e-05,2,"2025-02-03T17:50:46.343",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501526,1738605046352,-2895.88,8.593e-05,2,"2025-02-03T17:50:46.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501528,1738605046361,-500.0,8.593e-05,2,"2025-02-03T17:50:46.361",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501530,1738605046371,-1000.0,8.595e-05,2,"2025-02-03T17:50:46.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501531,1738605046380,-150.0,8.596e-05,2,"2025-02-03T17:50:46.380",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501533,1738605046393,-150.0,8.596e-05,2,"2025-02-03T17:50:46.393",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501535,1738605046403,-150.0,8.6e-05,2,"2025-02-03T17:50:46.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501537,1738605046412,-900.0,8.6e-05,3,"2025-02-03T17:50:46.412",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501539,1738605046421,-150.0,8.601e-05,2,"2025-02-03T17:50:46.421",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501541,1738605046431,-1000.0,8.603e-05,2,"2025-02-03T17:50:46.431",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501543,1738605046439,-150.0,8.604e-05,2,"2025-02-03T17:50:46.439",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501544,1738605046448,-1000.0,8.606e-05,2,"2025-02-03T17:50:46.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501546,1738605046458,-150.0,8.606e-05,2,"2025-02-03T17:50:46.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501548,1738605046467,-150.0,8.609e-05,2,"2025-02-03T17:50:46.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501550,1738605046477,-150.0,8.61e-05,2,"2025-02-03T17:50:46.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501552,1738605046487,-150.0,8.61e-05,2,"2025-02-03T17:50:46.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501554,1738605046495,-150.0,8.612e-05,2,"2025-02-03T17:50:46.495",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501556,1738605046505,-1000.0,8.613e-05,2,"2025-02-03T17:50:46.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501558,1738605046513,-150.0,8.613e-05,2,"2025-02-03T17:50:46.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501559,1738605046524,-150.0,8.615e-05,2,"2025-02-03T17:50:46.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501561,1738605046533,-150.0,8.615e-05,2,"2025-02-03T17:50:46.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501563,1738605046543,-150.0,8.617e-05,2,"2025-02-03T17:50:46.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501565,1738605046552,-150.0,8.617e-05,2,"2025-02-03T17:50:46.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501567,1738605046561,-150.0,8.618e-05,2,"2025-02-03T17:50:46.561",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501569,1738605046570,-150.0,8.621e-05,2,"2025-02-03T17:50:46.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501571,1738605046579,-150.0,8.622e-05,2,"2025-02-03T17:50:46.579",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501572,1738605046588,-150.0,8.626e-05,2,"2025-02-03T17:50:46.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501574,1738605046599,-150.0,8.627e-05,2,"2025-02-03T17:50:46.599",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501576,1738605046608,-150.0,8.627e-05,2,"2025-02-03T17:50:46.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501578,1738605046617,-7121.8372,8.628e-05,2,"2025-02-03T17:50:46.617",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501580,1738605046626,-150.0,8.629e-05,2,"2025-02-03T17:50:46.626",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501582,1738605046636,-150.0,8.63e-05,2,"2025-02-03T17:50:46.636",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501584,1738605046645,-1000.0,8.63e-05,2,"2025-02-03T17:50:46.645",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501585,1738605046654,-150.0,8.633e-05,2,"2025-02-03T17:50:46.654",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501587,1738605046663,-150.0,8.633e-05,2,"2025-02-03T17:50:46.663",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501589,1738605046673,-150.0,8.634e-05,2,"2025-02-03T17:50:46.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501591,1738605046682,-150.0,8.635e-05,2,"2025-02-03T17:50:46.682",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501593,1738605046691,-150.0,8.636e-05,2,"2025-02-03T17:50:46.691",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501595,1738605046701,-1000.0,8.638e-05,2,"2025-02-03T17:50:46.701",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501597,1738605046710,-150.0,8.638e-05,2,"2025-02-03T17:50:46.710",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501598,1738605046719,-150.0,8.64e-05,2,"2025-02-03T17:50:46.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501600,1738605046728,-150.0,8.64e-05,2,"2025-02-03T17:50:46.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501602,1738605046737,-150.0,8.64e-05,2,"2025-02-03T17:50:46.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501604,1738605046746,-150.0,8.64e-05,2,"2025-02-03T17:50:46.746",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501606,1738605046755,-150.0,8.641e-05,2,"2025-02-03T17:50:46.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501608,1738605046764,-150.0,8.642e-05,2,"2025-02-03T17:50:46.764",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501609,1738605046775,-150.0,8.642e-05,2,"2025-02-03T17:50:46.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501611,1738605046785,-150.0,8.643e-05,2,"2025-02-03T17:50:46.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501613,1738605046795,-150.0,8.643e-05,2,"2025-02-03T17:50:46.795",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501615,1738605046804,-150.0,8.644e-05,2,"2025-02-03T17:50:46.804",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501617,1738605046813,-1000.0,8.644e-05,2,"2025-02-03T17:50:46.813",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501619,1738605046822,-1000.0,8.645e-05,2,"2025-02-03T17:50:46.822",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501620,1738605046832,-150.0,8.645e-05,2,"2025-02-03T17:50:46.832",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501622,1738605046842,-150.0,8.649e-05,2,"2025-02-03T17:50:46.842",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501624,1738605046852,-1000.0,8.651e-05,2,"2025-02-03T17:50:46.852",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501626,1738605046861,-150.0,8.651e-05,2,"2025-02-03T17:50:46.861",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501628,1738605046871,-150.0,8.653e-05,2,"2025-02-03T17:50:46.871",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501630,1738605046880,-150.0,8.655e-05,2,"2025-02-03T17:50:46.880",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501632,1738605046889,-150.0,8.657e-05,2,"2025-02-03T17:50:46.889",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501634,1738605046900,-150.0,8.658e-05,2,"2025-02-03T17:50:46.900",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501636,1738605046911,-1000.0,8.659e-05,2,"2025-02-03T17:50:46.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501637,1738605046921,-1000.0,8.659e-05,2,"2025-02-03T17:50:46.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501639,1738605046931,-1000.0,8.66e-05,2,"2025-02-03T17:50:46.931",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501641,1738605046941,-150.0,8.662e-05,2,"2025-02-03T17:50:46.941",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501643,1738605046951,-150.0,8.663e-05,2,"2025-02-03T17:50:46.951",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501645,1738605046961,-150.0,8.665e-05,2,"2025-02-03T17:50:46.961",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501646,1738605046970,-150.0,8.666e-05,2,"2025-02-03T17:50:46.970",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501648,1738605046981,-150.0,8.668e-05,2,"2025-02-03T17:50:46.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501650,1738605046991,-1000.0,8.669e-05,2,"2025-02-03T17:50:46.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501652,1738605047002,-1000.0,8.672e-05,2,"2025-02-03T17:50:47.002",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501654,1738605047013,-150.0,8.672e-05,2,"2025-02-03T17:50:47.013",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501656,1738605047027,-150.0,8.672e-05,2,"2025-02-03T17:50:47.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501657,1738605047037,-150.0,8.673e-05,2,"2025-02-03T17:50:47.037",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501659,1738605047047,-150.0,8.673e-05,2,"2025-02-03T17:50:47.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501660,1738605047058,-150.0,8.673e-05,2,"2025-02-03T17:50:47.058",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501661,1738605047068,-150.0,8.674e-05,2,"2025-02-03T17:50:47.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501662,1738605047078,-150.0,8.675e-05,2,"2025-02-03T17:50:47.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501663,1738605047087,-1000.0,8.677e-05,2,"2025-02-03T17:50:47.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501664,1738605047097,-150.0,8.677e-05,2,"2025-02-03T17:50:47.097",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501665,1738605047108,-150.0,8.681e-05,2,"2025-02-03T17:50:47.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501666,1738605047118,-150.0,8.682e-05,2,"2025-02-03T17:50:47.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501667,1738605047129,-150.0,8.682e-05,2,"2025-02-03T17:50:47.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501668,1738605047140,-150.0,8.684e-05,2,"2025-02-03T17:50:47.140",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501669,1738605047150,-1000.0,8.686e-05,2,"2025-02-03T17:50:47.150",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501670,1738605047160,-150.0,8.689e-05,2,"2025-02-03T17:50:47.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501671,1738605047169,-1000.0,8.69e-05,2,"2025-02-03T17:50:47.169",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501672,1738605047179,-150.0,8.69e-05,2,"2025-02-03T17:50:47.179",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501673,1738605047189,-150.0,8.691e-05,2,"2025-02-03T17:50:47.189",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501675,1738605047199,-1000.0,8.692e-05,2,"2025-02-03T17:50:47.199",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501676,1738605047208,-150.0,8.692e-05,2,"2025-02-03T17:50:47.208",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501678,1738605047218,-1000.0,8.693e-05,2,"2025-02-03T17:50:47.218",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501680,1738605047227,-150.0,8.695e-05,2,"2025-02-03T17:50:47.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501682,1738605047236,-500.0,8.697e-05,2,"2025-02-03T17:50:47.236",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501684,1738605047245,-500.0,8.698e-05,2,"2025-02-03T17:50:47.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501686,1738605047255,-674.89,8.698e-05,2,"2025-02-03T17:50:47.255",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501688,1738605047265,-1418.17,8.698e-05,2,"2025-02-03T17:50:47.265",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501690,1738605047278,-500.0,8.698e-05,2,"2025-02-03T17:50:47.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501692,1738605047288,-1130.53,8.698e-05,2,"2025-02-03T17:50:47.288",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501694,1738605047297,-500.0,8.698e-05,2,"2025-02-03T17:50:47.297",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501697,1738605047308,-500.0,8.698e-05,2,"2025-02-03T17:50:47.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501699,1738605047318,-500.0,8.698e-05,2,"2025-02-03T17:50:47.318",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501701,1738605047327,-1265.89,8.698e-05,2,"2025-02-03T17:50:47.327",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501703,1738605047336,-500.0,8.698e-05,2,"2025-02-03T17:50:47.336",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501705,1738605047344,-500.0,8.698e-05,2,"2025-02-03T17:50:47.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501707,1738605047353,-523.46,8.698e-05,2,"2025-02-03T17:50:47.353",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501709,1738605047362,-530.58,8.698e-05,2,"2025-02-03T17:50:47.362",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501711,1738605047371,-500.0,8.698e-05,2,"2025-02-03T17:50:47.371",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501713,1738605047380,-500.0,8.698e-05,2,"2025-02-03T17:50:47.380",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501715,1738605047390,-500.0,8.698e-05,2,"2025-02-03T17:50:47.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501717,1738605047399,-692.58,8.698e-05,2,"2025-02-03T17:50:47.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501719,1738605047411,-500.0,8.698e-05,2,"2025-02-03T17:50:47.411",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501720,1738605047420,-500.0,8.698e-05,2,"2025-02-03T17:50:47.420",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501723,1738605047429,-500.0,8.698e-05,2,"2025-02-03T17:50:47.429",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501725,1738605047438,-766.62,8.698e-05,2,"2025-02-03T17:50:47.438",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501727,1738605047448,-1344.45,8.698e-05,2,"2025-02-03T17:50:47.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501728,1738605047457,-852.14,8.698e-05,2,"2025-02-03T17:50:47.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501731,1738605047467,-500.0,8.698e-05,2,"2025-02-03T17:50:47.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501732,1738605047476,-500.0,8.698e-05,2,"2025-02-03T17:50:47.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501735,1738605047487,-500.0,8.698e-05,2,"2025-02-03T17:50:47.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501736,1738605047496,-500.0,8.698e-05,2,"2025-02-03T17:50:47.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501738,1738605047505,-241.84533419,8.698e-05,2,"2025-02-03T17:50:47.505",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501740,1738605047514,-525.65149154,8.698e-05,2,"2025-02-03T17:50:47.514",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501742,1738605047524,-1007.05,8.698e-05,2,"2025-02-03T17:50:47.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501744,1738605047534,-500.0,8.698e-05,2,"2025-02-03T17:50:47.534",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501746,1738605047543,-945.52,8.698e-05,2,"2025-02-03T17:50:47.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501748,1738605047552,-519.7,8.698e-05,2,"2025-02-03T17:50:47.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501750,1738605047562,-500.0,8.698e-05,2,"2025-02-03T17:50:47.562",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501752,1738605047571,-500.0,8.698e-05,2,"2025-02-03T17:50:47.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501754,1738605047580,-204.61484335,8.698e-05,2,"2025-02-03T17:50:47.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501756,1738605047589,-500.0,8.698e-05,2,"2025-02-03T17:50:47.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501758,1738605047599,-649.73,8.698e-05,2,"2025-02-03T17:50:47.599",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501760,1738605047608,-1335.41,8.698e-05,2,"2025-02-03T17:50:47.608",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501762,1738605047618,-500.0,8.698e-05,2,"2025-02-03T17:50:47.618",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501764,1738605047628,-500.0,8.698e-05,2,"2025-02-03T17:50:47.628",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501766,1738605047637,-391.25653129,8.698e-05,2,"2025-02-03T17:50:47.637",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501768,1738605047647,-500.0,8.698e-05,2,"2025-02-03T17:50:47.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501770,1738605047656,-500.0,8.698e-05,2,"2025-02-03T17:50:47.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501772,1738605047666,-500.0,8.698e-05,2,"2025-02-03T17:50:47.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501774,1738605047676,-500.0,8.698e-05,2,"2025-02-03T17:50:47.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501776,1738605047685,-500.0,8.698e-05,2,"2025-02-03T17:50:47.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501778,1738605047694,-1064.19,8.698e-05,2,"2025-02-03T17:50:47.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501780,1738605047704,-754.62,8.698e-05,2,"2025-02-03T17:50:47.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501782,1738605047714,-1008.09,8.698e-05,2,"2025-02-03T17:50:47.714",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501784,1738605047723,-500.0,8.698e-05,2,"2025-02-03T17:50:47.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501786,1738605047733,-500.0,8.698e-05,2,"2025-02-03T17:50:47.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501788,1738605047743,-500.0,8.698e-05,2,"2025-02-03T17:50:47.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501790,1738605047752,-500.0,8.698e-05,2,"2025-02-03T17:50:47.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501793,1738605047762,-500.0,8.698e-05,2,"2025-02-03T17:50:47.762",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501794,1738605047771,-500.0,8.698e-05,2,"2025-02-03T17:50:47.771",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501796,1738605047783,-843.52,8.698e-05,2,"2025-02-03T17:50:47.783",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501799,1738605047792,-500.0,8.698e-05,2,"2025-02-03T17:50:47.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501801,1738605047801,-500.0,8.698e-05,2,"2025-02-03T17:50:47.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501802,1738605047811,-511.48661936,8.698e-05,2,"2025-02-03T17:50:47.811",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501805,1738605047821,-569.78162287,8.698e-05,2,"2025-02-03T17:50:47.821",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501807,1738605047830,-699.79,8.698e-05,2,"2025-02-03T17:50:47.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501808,1738605047839,-938.49,8.698e-05,2,"2025-02-03T17:50:47.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501810,1738605047848,-933.67,8.698e-05,2,"2025-02-03T17:50:47.848",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501812,1738605047857,-622.8,8.698e-05,2,"2025-02-03T17:50:47.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501814,1738605047866,-500.0,8.698e-05,2,"2025-02-03T17:50:47.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501816,1738605047875,-710.82,8.698e-05,2,"2025-02-03T17:50:47.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501818,1738605047884,-583.35427771,8.698e-05,2,"2025-02-03T17:50:47.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501820,1738605047894,-500.0,8.698e-05,2,"2025-02-03T17:50:47.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501823,1738605047911,-500.0,8.698e-05,2,"2025-02-03T17:50:47.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501824,1738605047921,-500.0,8.698e-05,2,"2025-02-03T17:50:47.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501826,1738605047931,-578.5,8.698e-05,2,"2025-02-03T17:50:47.931",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501828,1738605047940,-500.0,8.698e-05,2,"2025-02-03T17:50:47.940",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501830,1738605047950,-500.0,8.698e-05,2,"2025-02-03T17:50:47.950",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501832,1738605047959,-567.88,8.698e-05,2,"2025-02-03T17:50:47.959",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501834,1738605047968,-1208.89,8.698e-05,2,"2025-02-03T17:50:47.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501836,1738605047977,-500.0,8.698e-05,2,"2025-02-03T17:50:47.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501838,1738605047986,-500.0,8.698e-05,2,"2025-02-03T17:50:47.986",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501840,1738605047996,-569.77609949,8.698e-05,2,"2025-02-03T17:50:47.996",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501842,1738605048005,-1252.51,8.698e-05,2,"2025-02-03T17:50:48.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501844,1738605048015,-526.25,8.698e-05,2,"2025-02-03T17:50:48.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501845,1738605048026,-500.0,8.698e-05,2,"2025-02-03T17:50:48.026",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501848,1738605048035,-1315.88,8.698e-05,2,"2025-02-03T17:50:48.035",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501850,1738605048046,-500.0,8.698e-05,2,"2025-02-03T17:50:48.046",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501852,1738605048056,-500.0,8.698e-05,2,"2025-02-03T17:50:48.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501854,1738605048066,-500.0,8.698e-05,2,"2025-02-03T17:50:48.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501856,1738605048076,-500.0,8.698e-05,2,"2025-02-03T17:50:48.076",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501858,1738605048085,-500.0,8.698e-05,2,"2025-02-03T17:50:48.085",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501860,1738605048094,-500.0,8.698e-05,2,"2025-02-03T17:50:48.094",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501861,1738605048104,-924.73,8.698e-05,2,"2025-02-03T17:50:48.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501863,1738605048114,-500.0,8.698e-05,2,"2025-02-03T17:50:48.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501865,1738605048123,-500.0,8.698e-05,2,"2025-02-03T17:50:48.123",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501867,1738605048133,-363.4741171,8.698e-05,2,"2025-02-03T17:50:48.133",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501869,1738605048143,-487.39808027,8.698e-05,2,"2025-02-03T17:50:48.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501871,1738605048152,-500.0,8.698e-05,2,"2025-02-03T17:50:48.152",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501873,1738605048161,-792.07,8.698e-05,2,"2025-02-03T17:50:48.161",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501875,1738605048171,-500.0,8.698e-05,2,"2025-02-03T17:50:48.171",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501877,1738605048180,-1363.47,8.698e-05,2,"2025-02-03T17:50:48.180",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501879,1738605048189,-500.0,8.698e-05,2,"2025-02-03T17:50:48.189",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501881,1738605048199,-503.03891132,8.698e-05,2,"2025-02-03T17:50:48.199",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501883,1738605048209,-500.0,8.698e-05,2,"2025-02-03T17:50:48.209",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501885,1738605048219,-500.0,8.698e-05,2,"2025-02-03T17:50:48.219",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501887,1738605048229,-500.0,8.698e-05,2,"2025-02-03T17:50:48.229",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501889,1738605048238,-500.0,8.698e-05,2,"2025-02-03T17:50:48.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501891,1738605048247,-514.96,8.698e-05,2,"2025-02-03T17:50:48.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501893,1738605048257,-1194.03,8.698e-05,2,"2025-02-03T17:50:48.257",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501895,1738605048267,-500.0,8.698e-05,2,"2025-02-03T17:50:48.267",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501897,1738605048280,-914.52,8.698e-05,2,"2025-02-03T17:50:48.280",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501899,1738605048289,-635.31,8.698e-05,2,"2025-02-03T17:50:48.289",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501901,1738605048298,-500.0,8.698e-05,2,"2025-02-03T17:50:48.298",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501903,1738605048308,-1093.51,8.698e-05,2,"2025-02-03T17:50:48.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501905,1738605048318,-500.0,8.698e-05,2,"2025-02-03T17:50:48.318",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501907,1738605048328,-500.0,8.698e-05,2,"2025-02-03T17:50:48.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501909,1738605048338,-500.0,8.698e-05,2,"2025-02-03T17:50:48.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501911,1738605048347,-500.0,8.698e-05,2,"2025-02-03T17:50:48.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501913,1738605048357,-500.0,8.698e-05,2,"2025-02-03T17:50:48.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501915,1738605048368,-732.68,8.698e-05,2,"2025-02-03T17:50:48.368",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501916,1738605048377,-1228.82,8.698e-05,2,"2025-02-03T17:50:48.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501917,1738605048389,-500.0,8.698e-05,2,"2025-02-03T17:50:48.389",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501918,1738605048399,-500.0,8.698e-05,2,"2025-02-03T17:50:48.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501919,1738605048408,-150.0,8.7e-05,2,"2025-02-03T17:50:48.408",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501920,1738605048418,-2991.259331,8.7e-05,2,"2025-02-03T17:50:48.418",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501921,1738605048428,-1200.0,8.7e-05,3,"2025-02-03T17:50:48.428",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501922,1738605048439,-634.0,8.7e-05,2,"2025-02-03T17:50:48.439",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501923,1738605048448,-1000.0,8.705e-05,2,"2025-02-03T17:50:48.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501924,1738605048458,-150.0,8.705e-05,2,"2025-02-03T17:50:48.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501925,1738605048471,-150.0,8.707e-05,2,"2025-02-03T17:50:48.471",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501926,1738605048481,-150.0,8.708e-05,2,"2025-02-03T17:50:48.481",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501927,1738605048491,-150.0,8.71e-05,2,"2025-02-03T17:50:48.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501928,1738605048502,-150.0,8.712e-05,2,"2025-02-03T17:50:48.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501929,1738605048513,-150.0,8.713e-05,2,"2025-02-03T17:50:48.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501930,1738605048527,-150.0,8.715e-05,2,"2025-02-03T17:50:48.527",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501931,1738605048539,-1000.0,8.716e-05,2,"2025-02-03T17:50:48.539",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501932,1738605048549,-150.0,8.716e-05,2,"2025-02-03T17:50:48.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501933,1738605048559,-1000.0,8.72e-05,2,"2025-02-03T17:50:48.559",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501934,1738605048570,-150.0,8.724e-05,2,"2025-02-03T17:50:48.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501935,1738605048580,-1000.0,8.725e-05,2,"2025-02-03T17:50:48.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501936,1738605048590,-500.0,8.726e-05,2,"2025-02-03T17:50:48.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501937,1738605048600,-500.0,8.726e-05,2,"2025-02-03T17:50:48.600",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501938,1738605048610,-500.0,8.726e-05,2,"2025-02-03T17:50:48.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501939,1738605048620,-1148.73,8.726e-05,2,"2025-02-03T17:50:48.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501943,1738605048844,-500.0,8.726e-05,2,"2025-02-03T17:50:48.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501944,1738605048855,-500.0,8.726e-05,2,"2025-02-03T17:50:48.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501945,1738605048865,-383.87984448,8.726e-05,2,"2025-02-03T17:50:48.865",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501947,1738605048875,-617.39,8.726e-05,2,"2025-02-03T17:50:48.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501949,1738605048885,-500.0,8.726e-05,2,"2025-02-03T17:50:48.885",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501951,1738605048895,-1235.15,8.726e-05,2,"2025-02-03T17:50:48.895",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501953,1738605048904,-500.0,8.726e-05,2,"2025-02-03T17:50:48.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501955,1738605048914,-618.96,8.726e-05,2,"2025-02-03T17:50:48.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501957,1738605048924,-319.06363553,8.726e-05,2,"2025-02-03T17:50:48.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501959,1738605048933,-500.0,8.726e-05,2,"2025-02-03T17:50:48.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501961,1738605048943,-500.0,8.726e-05,2,"2025-02-03T17:50:48.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501963,1738605048952,-500.0,8.726e-05,2,"2025-02-03T17:50:48.952",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501965,1738605048962,-500.0,8.726e-05,2,"2025-02-03T17:50:48.962",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501967,1738605048972,-897.35,8.726e-05,2,"2025-02-03T17:50:48.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501969,1738605048982,-500.0,8.726e-05,2,"2025-02-03T17:50:48.982",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501971,1738605048991,-500.0,8.726e-05,2,"2025-02-03T17:50:48.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501972,1738605049002,-1097.34,8.726e-05,2,"2025-02-03T17:50:49.002",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501973,1738605049012,-500.0,8.726e-05,2,"2025-02-03T17:50:49.012",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501974,1738605049022,-500.0,8.726e-05,2,"2025-02-03T17:50:49.022",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501975,1738605049033,-500.0,8.726e-05,2,"2025-02-03T17:50:49.033",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501976,1738605049043,-500.0,8.726e-05,2,"2025-02-03T17:50:49.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501977,1738605049053,-500.0,8.726e-05,2,"2025-02-03T17:50:49.053",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501978,1738605049063,-500.0,8.726e-05,2,"2025-02-03T17:50:49.063",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501979,1738605049073,-996.82,8.726e-05,2,"2025-02-03T17:50:49.073",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501980,1738605049083,-500.0,8.726e-05,2,"2025-02-03T17:50:49.083",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501981,1738605049092,-500.0,8.726e-05,2,"2025-02-03T17:50:49.092",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501982,1738605049102,-4802.03,8.726e-05,2,"2025-02-03T17:50:49.102",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501983,1738605049112,-500.0,8.726e-05,2,"2025-02-03T17:50:49.112",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501984,1738605049122,-1121.16,8.726e-05,2,"2025-02-03T17:50:49.122",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501985,1738605049132,-500.0,8.726e-05,2,"2025-02-03T17:50:49.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501986,1738605049143,-2217.608854,8.726e-05,2,"2025-02-03T17:50:49.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501987,1738605049154,-500.0,8.726e-05,2,"2025-02-03T17:50:49.154",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501988,1738605049164,-705.12,8.726e-05,2,"2025-02-03T17:50:49.164",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501989,1738605049174,-2306.06,8.726e-05,2,"2025-02-03T17:50:49.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501990,1738605049183,-500.0,8.726e-05,2,"2025-02-03T17:50:49.183",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501991,1738605049193,-500.0,8.726e-05,2,"2025-02-03T17:50:49.193",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501992,1738605049203,-500.0,8.726e-05,2,"2025-02-03T17:50:49.203",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501993,1738605049213,-500.0,8.726e-05,2,"2025-02-03T17:50:49.213",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501994,1738605049223,-2389.31,8.726e-05,2,"2025-02-03T17:50:49.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501995,1738605049234,-1279.74,8.726e-05,2,"2025-02-03T17:50:49.234",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501996,1738605049244,-500.0,8.726e-05,2,"2025-02-03T17:50:49.244",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501997,1738605049254,-614.21,8.726e-05,2,"2025-02-03T17:50:49.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501998,1738605049264,-500.0,8.726e-05,2,"2025-02-03T17:50:49.264",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351501999,1738605049275,-1700.44,8.726e-05,2,"2025-02-03T17:50:49.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502000,1738605049283,-500.0,8.726e-05,2,"2025-02-03T17:50:49.283",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502001,1738605049292,-559.96,8.726e-05,2,"2025-02-03T17:50:49.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502002,1738605049301,-500.0,8.726e-05,2,"2025-02-03T17:50:49.301",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502003,1738605049310,-2312.021194,8.726e-05,2,"2025-02-03T17:50:49.310",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502004,1738605049320,-325.85572489,8.726e-05,2,"2025-02-03T17:50:49.320",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502005,1738605049330,-973.79,8.726e-05,2,"2025-02-03T17:50:49.330",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502006,1738605049340,-3005.42,8.726e-05,2,"2025-02-03T17:50:49.340",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502007,1738605049349,-500.0,8.726e-05,2,"2025-02-03T17:50:49.349",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502008,1738605049359,-1234.98,8.726e-05,2,"2025-02-03T17:50:49.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502009,1738605049369,-500.0,8.726e-05,2,"2025-02-03T17:50:49.369",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502010,1738605049378,-500.0,8.726e-05,2,"2025-02-03T17:50:49.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502011,1738605049390,-202.52199029,8.726e-05,2,"2025-02-03T17:50:49.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502012,1738605049401,-4146.85,8.726e-05,2,"2025-02-03T17:50:49.401",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502013,1738605049413,-1504.49,8.726e-05,2,"2025-02-03T17:50:49.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502014,1738605049423,-1584.09,8.726e-05,2,"2025-02-03T17:50:49.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502015,1738605049434,-609.54,8.726e-05,2,"2025-02-03T17:50:49.434",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502016,1738605049444,-500.0,8.726e-05,2,"2025-02-03T17:50:49.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502017,1738605049455,-500.0,8.726e-05,2,"2025-02-03T17:50:49.455",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502018,1738605049465,-500.0,8.726e-05,2,"2025-02-03T17:50:49.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502019,1738605049476,-577.79,8.726e-05,2,"2025-02-03T17:50:49.476",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502020,1738605049486,-1916.24,8.726e-05,2,"2025-02-03T17:50:49.486",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502021,1738605049497,-3295.66,8.726e-05,2,"2025-02-03T17:50:49.497",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502022,1738605049506,-1927.11,8.726e-05,2,"2025-02-03T17:50:49.506",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502023,1738605049516,-559.74,8.726e-05,2,"2025-02-03T17:50:49.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502024,1738605049530,-500.0,8.726e-05,2,"2025-02-03T17:50:49.530",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502025,1738605049540,-1954.04,8.726e-05,2,"2025-02-03T17:50:49.540",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502026,1738605049550,-2585.56,8.726e-05,2,"2025-02-03T17:50:49.550",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502027,1738605049560,-1318.77,8.726e-05,2,"2025-02-03T17:50:49.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502028,1738605049570,-3734.88,8.726e-05,2,"2025-02-03T17:50:49.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502029,1738605049580,-500.0,8.726e-05,2,"2025-02-03T17:50:49.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502030,1738605049590,-500.0,8.726e-05,2,"2025-02-03T17:50:49.590",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502031,1738605049600,-2588.39,8.726e-05,2,"2025-02-03T17:50:49.600",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502032,1738605049610,-500.0,8.726e-05,2,"2025-02-03T17:50:49.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502033,1738605049621,-500.0,8.726e-05,2,"2025-02-03T17:50:49.621",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502034,1738605049630,-2328.63,8.726e-05,2,"2025-02-03T17:50:49.630",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502035,1738605049640,-983.64,8.726e-05,2,"2025-02-03T17:50:49.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502036,1738605049649,-557.67,8.726e-05,2,"2025-02-03T17:50:49.649",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502037,1738605049659,-500.0,8.726e-05,2,"2025-02-03T17:50:49.659",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502038,1738605049668,-804.99,8.726e-05,2,"2025-02-03T17:50:49.668",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502039,1738605049677,-2059.52,8.726e-05,2,"2025-02-03T17:50:49.677",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502040,1738605049686,-5653.71,8.726e-05,2,"2025-02-03T17:50:49.686",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502041,1738605049695,-500.0,8.726e-05,2,"2025-02-03T17:50:49.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502042,1738605049704,-659.93,8.726e-05,2,"2025-02-03T17:50:49.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502043,1738605049713,-2296.35,8.726e-05,2,"2025-02-03T17:50:49.713",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502044,1738605049723,-500.0,8.726e-05,2,"2025-02-03T17:50:49.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502045,1738605049732,-699.89,8.726e-05,2,"2025-02-03T17:50:49.732",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502046,1738605049742,-3750.41,8.726e-05,2,"2025-02-03T17:50:49.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502047,1738605049751,-1784.51,8.726e-05,2,"2025-02-03T17:50:49.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502048,1738605049760,-3106.2,8.726e-05,2,"2025-02-03T17:50:49.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502049,1738605049770,-1244.07,8.726e-05,2,"2025-02-03T17:50:49.770",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502050,1738605049782,-500.0,8.726e-05,2,"2025-02-03T17:50:49.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502051,1738605049791,-3127.62,8.726e-05,2,"2025-02-03T17:50:49.791",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502052,1738605049801,-500.0,8.726e-05,2,"2025-02-03T17:50:49.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502053,1738605049810,-819.87,8.726e-05,2,"2025-02-03T17:50:49.810",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502054,1738605049819,-500.0,8.726e-05,2,"2025-02-03T17:50:49.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502055,1738605049829,-3613.11,8.726e-05,2,"2025-02-03T17:50:49.829",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502056,1738605049839,-500.0,8.726e-05,2,"2025-02-03T17:50:49.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502057,1738605049849,-500.0,8.726e-05,2,"2025-02-03T17:50:49.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502058,1738605049858,-5649.94,8.726e-05,2,"2025-02-03T17:50:49.858",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502059,1738605049867,-7737.42,8.726e-05,2,"2025-02-03T17:50:49.867",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502060,1738605049877,-707.74,8.726e-05,2,"2025-02-03T17:50:49.877",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502061,1738605049886,-500.0,8.726e-05,2,"2025-02-03T17:50:49.886",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502062,1738605049896,-500.0,8.726e-05,2,"2025-02-03T17:50:49.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502063,1738605049905,-584.57919886,8.726e-05,2,"2025-02-03T17:50:49.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502064,1738605049914,-1805.18,8.726e-05,2,"2025-02-03T17:50:49.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502065,1738605049924,-754.17,8.726e-05,2,"2025-02-03T17:50:49.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502066,1738605049933,-500.0,8.726e-05,2,"2025-02-03T17:50:49.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502067,1738605049942,-2199.16,8.726e-05,2,"2025-02-03T17:50:49.942",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502068,1738605049952,-500.0,8.726e-05,2,"2025-02-03T17:50:49.952",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502069,1738605049962,-500.0,8.726e-05,2,"2025-02-03T17:50:49.962",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502070,1738605049972,-500.0,8.726e-05,2,"2025-02-03T17:50:49.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502071,1738605049982,-3032.58,8.726e-05,2,"2025-02-03T17:50:49.982",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502072,1738605049991,-991.8,8.726e-05,2,"2025-02-03T17:50:49.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502073,1738605050000,-661.72,8.726e-05,2,"2025-02-03T17:50:50.000",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502074,1738605050010,-5224.98,8.726e-05,2,"2025-02-03T17:50:50.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502075,1738605050020,-5619.32,8.726e-05,2,"2025-02-03T17:50:50.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502076,1738605050035,-500.0,8.726e-05,2,"2025-02-03T17:50:50.035",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502077,1738605050045,-500.0,8.726e-05,2,"2025-02-03T17:50:50.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502078,1738605050055,-500.0,8.726e-05,2,"2025-02-03T17:50:50.055",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502079,1738605050065,-526.7,8.726e-05,2,"2025-02-03T17:50:50.065",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502080,1738605050075,-160.70695388,8.726e-05,2,"2025-02-03T17:50:50.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502081,1738605050085,-997.96,8.726e-05,2,"2025-02-03T17:50:50.085",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502082,1738605050094,-1297.54,8.726e-05,2,"2025-02-03T17:50:50.094",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502083,1738605050105,-767.49,8.726e-05,2,"2025-02-03T17:50:50.105",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502084,1738605050115,-938.89,8.726e-05,2,"2025-02-03T17:50:50.115",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502085,1738605050125,-1545.1,8.726e-05,2,"2025-02-03T17:50:50.125",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502086,1738605050134,-500.0,8.726e-05,2,"2025-02-03T17:50:50.134",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502087,1738605050143,-500.0,8.726e-05,2,"2025-02-03T17:50:50.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502088,1738605050153,-3931.04,8.726e-05,2,"2025-02-03T17:50:50.153",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502089,1738605050163,-2166.89,8.726e-05,2,"2025-02-03T17:50:50.163",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502090,1738605050172,-1204.76,8.726e-05,2,"2025-02-03T17:50:50.172",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502091,1738605050181,-1437.95,8.726e-05,2,"2025-02-03T17:50:50.181",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502092,1738605050191,-500.0,8.726e-05,2,"2025-02-03T17:50:50.191",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502093,1738605050200,-1454.55,8.726e-05,2,"2025-02-03T17:50:50.200",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502094,1738605050210,-914.94,8.726e-05,2,"2025-02-03T17:50:50.210",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502095,1738605050219,-605.92,8.726e-05,2,"2025-02-03T17:50:50.219",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502096,1738605050229,-500.0,8.727e-05,2,"2025-02-03T17:50:50.229",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502097,1738605050239,-776.08,8.727e-05,2,"2025-02-03T17:50:50.239",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502098,1738605050248,-1907.25,8.727e-05,2,"2025-02-03T17:50:50.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502099,1738605050258,-1249.82,8.727e-05,2,"2025-02-03T17:50:50.258",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502100,1738605050268,-500.0,8.727e-05,2,"2025-02-03T17:50:50.268",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502101,1738605050279,-709.01,8.727e-05,2,"2025-02-03T17:50:50.279",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502102,1738605050288,-1096.19,8.727e-05,2,"2025-02-03T17:50:50.288",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502103,1738605050297,-1639.75,8.727e-05,2,"2025-02-03T17:50:50.297",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502104,1738605050307,-610.1,8.727e-05,2,"2025-02-03T17:50:50.307",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502105,1738605050316,-1520.64,8.727e-05,2,"2025-02-03T17:50:50.316",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502106,1738605050325,-500.0,8.727e-05,2,"2025-02-03T17:50:50.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502107,1738605050335,-1159.89,8.727e-05,2,"2025-02-03T17:50:50.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502108,1738605050345,-500.0,8.727e-05,2,"2025-02-03T17:50:50.345",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502109,1738605050354,-500.0,8.727e-05,2,"2025-02-03T17:50:50.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502110,1738605050363,-939.33,8.727e-05,2,"2025-02-03T17:50:50.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502111,1738605050373,-995.55,8.727e-05,2,"2025-02-03T17:50:50.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502112,1738605050382,-500.0,8.727e-05,2,"2025-02-03T17:50:50.382",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502113,1738605050396,-535.18,8.727e-05,2,"2025-02-03T17:50:50.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502114,1738605050405,-500.0,8.727e-05,2,"2025-02-03T17:50:50.405",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502115,1738605050415,-732.88,8.727e-05,2,"2025-02-03T17:50:50.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502116,1738605050424,-972.93,8.727e-05,2,"2025-02-03T17:50:50.424",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502117,1738605050435,-2014.5,8.727e-05,2,"2025-02-03T17:50:50.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502118,1738605050444,-1029.85,8.727e-05,2,"2025-02-03T17:50:50.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502119,1738605050453,-1415.66,8.727e-05,2,"2025-02-03T17:50:50.453",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502120,1738605050464,-824.3,8.727e-05,2,"2025-02-03T17:50:50.464",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502121,1738605050474,-504.40800661,8.727e-05,2,"2025-02-03T17:50:50.474",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502122,1738605050484,-1077.23,8.727e-05,2,"2025-02-03T17:50:50.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502123,1738605050494,-1187.82,8.727e-05,2,"2025-02-03T17:50:50.494",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502124,1738605050503,-1036.27,8.727e-05,2,"2025-02-03T17:50:50.503",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502125,1738605050512,-436.76725018,8.727e-05,2,"2025-02-03T17:50:50.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502126,1738605050521,-500.0,8.727e-05,2,"2025-02-03T17:50:50.521",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502127,1738605050543,-594.08,8.727e-05,2,"2025-02-03T17:50:50.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502128,1738605050558,-500.0,8.727e-05,2,"2025-02-03T17:50:50.558",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502129,1738605050572,-611.93,8.727e-05,2,"2025-02-03T17:50:50.572",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502130,1738605050588,-500.0,8.727e-05,2,"2025-02-03T17:50:50.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502131,1738605050604,-514.77,8.727e-05,2,"2025-02-03T17:50:50.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502132,1738605050620,-270.74,8.727e-05,2,"2025-02-03T17:50:50.620",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502133,1738605050635,-500.0,8.727e-05,2,"2025-02-03T17:50:50.635",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502134,1738605050647,-1109.37,8.727e-05,2,"2025-02-03T17:50:50.647",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502135,1738605050663,-500.0,8.727e-05,2,"2025-02-03T17:50:50.663",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502136,1738605050679,-500.0,8.727e-05,2,"2025-02-03T17:50:50.679",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502137,1738605050695,-1240.59,8.727e-05,2,"2025-02-03T17:50:50.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502138,1738605050711,-509.95,8.727e-05,2,"2025-02-03T17:50:50.711",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502139,1738605050727,-500.0,8.727e-05,2,"2025-02-03T17:50:50.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502140,1738605050740,-1039.22,8.727e-05,2,"2025-02-03T17:50:50.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502141,1738605050754,-3264.77,8.727e-05,2,"2025-02-03T17:50:50.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502142,1738605050770,-910.32,8.727e-05,2,"2025-02-03T17:50:50.770",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502143,1738605050787,-1227.31,8.727e-05,2,"2025-02-03T17:50:50.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502144,1738605050801,-883.86,8.727e-05,2,"2025-02-03T17:50:50.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502145,1738605050813,-500.0,8.727e-05,2,"2025-02-03T17:50:50.813",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502146,1738605050828,-521.85,8.727e-05,2,"2025-02-03T17:50:50.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502147,1738605050844,-1720.83,8.727e-05,2,"2025-02-03T17:50:50.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502148,1738605050855,-270.92,8.727e-05,2,"2025-02-03T17:50:50.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502149,1738605050868,-1130.56,8.727e-05,2,"2025-02-03T17:50:50.868",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502150,1738605050884,-1794.03,8.727e-05,2,"2025-02-03T17:50:50.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502151,1738605050896,-1160.66,8.727e-05,2,"2025-02-03T17:50:50.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502152,1738605050909,-1251.04,8.727e-05,2,"2025-02-03T17:50:50.909",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502153,1738605050921,-1653.5,8.727e-05,2,"2025-02-03T17:50:50.921",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502154,1738605050934,-500.0,8.727e-05,2,"2025-02-03T17:50:50.934",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502155,1738605050947,-1088.92,8.727e-05,2,"2025-02-03T17:50:50.947",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502156,1738605050959,-870.71,8.727e-05,2,"2025-02-03T17:50:50.959",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502157,1738605050972,-1033.53,8.727e-05,2,"2025-02-03T17:50:50.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502158,1738605050985,-500.0,8.727e-05,2,"2025-02-03T17:50:50.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502159,1738605050997,-2052.89,8.727e-05,2,"2025-02-03T17:50:50.997",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502160,1738605051011,-2235.95,8.727e-05,2,"2025-02-03T17:50:51.011",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502161,1738605051024,-616.75,8.727e-05,2,"2025-02-03T17:50:51.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502162,1738605051040,-500.0,8.727e-05,2,"2025-02-03T17:50:51.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502163,1738605051053,-1101.6,8.727e-05,2,"2025-02-03T17:50:51.053",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502164,1738605051066,-2617.35,8.727e-05,2,"2025-02-03T17:50:51.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502165,1738605051079,-1643.17,8.727e-05,2,"2025-02-03T17:50:51.079",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502166,1738605051093,-1110.94,8.727e-05,2,"2025-02-03T17:50:51.093",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502167,1738605051107,-1752.35,8.727e-05,2,"2025-02-03T17:50:51.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502168,1738605051120,-1448.96,8.727e-05,2,"2025-02-03T17:50:51.120",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502169,1738605051134,-500.0,8.727e-05,2,"2025-02-03T17:50:51.134",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502170,1738605051147,-1994.96,8.727e-05,2,"2025-02-03T17:50:51.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502171,1738605051160,-1236.7,8.727e-05,2,"2025-02-03T17:50:51.160",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502172,1738605051174,-961.84,8.727e-05,2,"2025-02-03T17:50:51.174",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502173,1738605051188,-2787.49,8.727e-05,2,"2025-02-03T17:50:51.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502174,1738605051206,-3036.22,8.727e-05,2,"2025-02-03T17:50:51.206",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502175,1738605051220,-1477.39,8.727e-05,2,"2025-02-03T17:50:51.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502176,1738605051233,-4130.89,8.727e-05,2,"2025-02-03T17:50:51.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502177,1738605051247,-865.55,8.727e-05,2,"2025-02-03T17:50:51.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502178,1738605051261,-1234.75,8.727e-05,2,"2025-02-03T17:50:51.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502179,1738605051274,-674.84,8.727e-05,2,"2025-02-03T17:50:51.274",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502180,1738605051290,-621.52,8.727e-05,2,"2025-02-03T17:50:51.290",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502181,1738605051304,-1923.56,8.727e-05,2,"2025-02-03T17:50:51.304",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502182,1738605051317,-500.0,8.727e-05,2,"2025-02-03T17:50:51.317",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502183,1738605051331,-1587.49,8.727e-05,2,"2025-02-03T17:50:51.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502184,1738605051345,-2053.95,8.727e-05,2,"2025-02-03T17:50:51.345",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502185,1738605051359,-633.16,8.727e-05,2,"2025-02-03T17:50:51.359",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502186,1738605051373,-2284.41,8.727e-05,2,"2025-02-03T17:50:51.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502187,1738605051388,-500.0,8.727e-05,2,"2025-02-03T17:50:51.388",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502188,1738605051401,-1578.51,8.727e-05,2,"2025-02-03T17:50:51.401",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502189,1738605051417,-1077.69,8.727e-05,2,"2025-02-03T17:50:51.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502190,1738605051431,-2497.69,8.727e-05,2,"2025-02-03T17:50:51.431",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502191,1738605051444,-2279.1,8.727e-05,2,"2025-02-03T17:50:51.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502192,1738605051462,-2018.2,8.727e-05,2,"2025-02-03T17:50:51.462",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502193,1738605051475,-1841.81,8.727e-05,2,"2025-02-03T17:50:51.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502194,1738605051489,-500.0,8.727e-05,2,"2025-02-03T17:50:51.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502195,1738605051503,-3078.59,8.727e-05,2,"2025-02-03T17:50:51.503",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502196,1738605051516,-1448.39,8.727e-05,2,"2025-02-03T17:50:51.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502197,1738605051529,-1804.46,8.727e-05,2,"2025-02-03T17:50:51.529",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502198,1738605051543,-2722.86,8.727e-05,2,"2025-02-03T17:50:51.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502199,1738605051557,-2147.2,8.727e-05,2,"2025-02-03T17:50:51.557",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502200,1738605051570,-651.17,8.727e-05,2,"2025-02-03T17:50:51.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502201,1738605051583,-500.0,8.727e-05,2,"2025-02-03T17:50:51.583",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502202,1738605051596,-2448.52,8.727e-05,2,"2025-02-03T17:50:51.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502203,1738605051609,-643.13,8.727e-05,2,"2025-02-03T17:50:51.609",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502204,1738605051622,-4522.66,8.727e-05,2,"2025-02-03T17:50:51.622",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502205,1738605051635,-2067.48,8.727e-05,2,"2025-02-03T17:50:51.635",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502206,1738605051648,-500.0,8.727e-05,2,"2025-02-03T17:50:51.648",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502207,1738605051661,-500.0,8.727e-05,2,"2025-02-03T17:50:51.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502208,1738605051675,-2110.67,8.727e-05,2,"2025-02-03T17:50:51.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502209,1738605051687,-2208.59,8.727e-05,2,"2025-02-03T17:50:51.687",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502210,1738605051700,-2711.23,8.727e-05,2,"2025-02-03T17:50:51.700",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502211,1738605051713,-2445.53,8.727e-05,2,"2025-02-03T17:50:51.713",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502212,1738605051726,-2268.69,8.727e-05,2,"2025-02-03T17:50:51.726",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502213,1738605051738,-13579.38,8.727e-05,2,"2025-02-03T17:50:51.738",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502214,1738605051752,-1296.55,8.727e-05,2,"2025-02-03T17:50:51.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502215,1738605051765,-1205.32,8.727e-05,2,"2025-02-03T17:50:51.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502216,1738605051777,-2679.89,8.727e-05,2,"2025-02-03T17:50:51.777",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502217,1738605051790,-1506.78,8.727e-05,2,"2025-02-03T17:50:51.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502218,1738605051803,-347.68667742,8.727e-05,2,"2025-02-03T17:50:51.803",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502219,1738605051816,-500.0,8.727e-05,2,"2025-02-03T17:50:51.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502220,1738605051830,-1838.51,8.727e-05,2,"2025-02-03T17:50:51.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502221,1738605051843,-1168.31,8.727e-05,2,"2025-02-03T17:50:51.843",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502222,1738605051856,-5342.39,8.727e-05,2,"2025-02-03T17:50:51.856",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502223,1738605051869,-847.59,8.727e-05,2,"2025-02-03T17:50:51.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502224,1738605051883,-2422.11,8.727e-05,2,"2025-02-03T17:50:51.883",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502225,1738605051897,-2371.8,8.727e-05,2,"2025-02-03T17:50:51.897",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502226,1738605051910,-6178.56,8.727e-05,2,"2025-02-03T17:50:51.910",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502227,1738605051922,-25276.04,8.727e-05,2,"2025-02-03T17:50:51.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502228,1738605051935,-500.0,8.727e-05,2,"2025-02-03T17:50:51.935",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502229,1738605051949,-500.0,8.727e-05,2,"2025-02-03T17:50:51.949",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502230,1738605051963,-886.43,8.727e-05,2,"2025-02-03T17:50:51.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502231,1738605051975,-2715.05,8.727e-05,2,"2025-02-03T17:50:51.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502232,1738605051989,-1731.67,8.727e-05,2,"2025-02-03T17:50:51.989",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502233,1738605052001,-500.0,8.727e-05,2,"2025-02-03T17:50:52.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502234,1738605052014,-500.0,8.727e-05,2,"2025-02-03T17:50:52.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502235,1738605052027,-1894.11,8.727e-05,2,"2025-02-03T17:50:52.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502236,1738605052039,-500.0,8.727e-05,2,"2025-02-03T17:50:52.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502237,1738605052052,-6641.22,8.727e-05,2,"2025-02-03T17:50:52.052",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502238,1738605052065,-509.24405293,8.727e-05,2,"2025-02-03T17:50:52.065",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502239,1738605052078,-1559.93,8.727e-05,2,"2025-02-03T17:50:52.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502240,1738605052092,-1872.1,8.727e-05,2,"2025-02-03T17:50:52.092",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502241,1738605052104,-3701.3,8.727e-05,2,"2025-02-03T17:50:52.104",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502242,1738605052117,-3557.21,8.727e-05,2,"2025-02-03T17:50:52.117",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502243,1738605052130,-2039.93,8.727e-05,2,"2025-02-03T17:50:52.130",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502244,1738605052143,-2042.23,8.727e-05,2,"2025-02-03T17:50:52.143",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502245,1738605052156,-2194.52,8.727e-05,2,"2025-02-03T17:50:52.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502246,1738605052168,-1084.45,8.727e-05,2,"2025-02-03T17:50:52.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502247,1738605052181,-6364.18,8.727e-05,2,"2025-02-03T17:50:52.181",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502248,1738605052195,-2429.24,8.727e-05,2,"2025-02-03T17:50:52.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502249,1738605052207,-3944.79,8.727e-05,2,"2025-02-03T17:50:52.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502250,1738605052220,-1840.85,8.727e-05,2,"2025-02-03T17:50:52.220",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502251,1738605052233,-1706.98,8.727e-05,2,"2025-02-03T17:50:52.233",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502252,1738605052245,-1332.63,8.727e-05,2,"2025-02-03T17:50:52.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502253,1738605052259,-500.0,8.727e-05,2,"2025-02-03T17:50:52.259",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502254,1738605052271,-618.8,8.727e-05,2,"2025-02-03T17:50:52.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502255,1738605052286,-596.96,8.728e-05,2,"2025-02-03T17:50:52.286",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502256,1738605052299,-755.96,8.728e-05,2,"2025-02-03T17:50:52.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502257,1738605052312,-785.37,8.728e-05,2,"2025-02-03T17:50:52.312",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502258,1738605052325,-500.0,8.728e-05,2,"2025-02-03T17:50:52.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502259,1738605052338,-500.0,8.728e-05,2,"2025-02-03T17:50:52.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502260,1738605052351,-1718.79,8.728e-05,2,"2025-02-03T17:50:52.351",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502261,1738605052364,-500.0,8.728e-05,2,"2025-02-03T17:50:52.364",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502262,1738605052377,-500.0,8.728e-05,2,"2025-02-03T17:50:52.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502263,1738605052391,-500.0,8.728e-05,2,"2025-02-03T17:50:52.391",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502264,1738605052404,-500.0,8.728e-05,2,"2025-02-03T17:50:52.404",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502265,1738605052417,-500.0,8.728e-05,2,"2025-02-03T17:50:52.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502266,1738605052430,-530.26,8.728e-05,2,"2025-02-03T17:50:52.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502267,1738605052444,-500.0,8.728e-05,2,"2025-02-03T17:50:52.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502268,1738605052457,-500.0,8.728e-05,2,"2025-02-03T17:50:52.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502269,1738605052471,-500.0,8.728e-05,2,"2025-02-03T17:50:52.471",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502270,1738605052484,-500.0,8.728e-05,2,"2025-02-03T17:50:52.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502271,1738605052497,-825.76,8.728e-05,2,"2025-02-03T17:50:52.497",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502272,1738605052510,-584.95826644,8.728e-05,2,"2025-02-03T17:50:52.510",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502273,1738605052523,-500.0,8.728e-05,2,"2025-02-03T17:50:52.523",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502274,1738605052537,-500.0,8.728e-05,2,"2025-02-03T17:50:52.537",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502275,1738605052550,-500.0,8.728e-05,2,"2025-02-03T17:50:52.550",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502276,1738605052563,-500.0,8.728e-05,2,"2025-02-03T17:50:52.563",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502277,1738605052576,-500.0,8.728e-05,2,"2025-02-03T17:50:52.576",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502278,1738605052588,-578.31,8.728e-05,2,"2025-02-03T17:50:52.588",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502279,1738605052601,-597.09,8.728e-05,2,"2025-02-03T17:50:52.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502280,1738605052613,-500.0,8.728e-05,2,"2025-02-03T17:50:52.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502281,1738605052626,-500.0,8.728e-05,2,"2025-02-03T17:50:52.626",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502282,1738605052639,-500.0,8.728e-05,2,"2025-02-03T17:50:52.639",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502283,1738605052652,-381.02015508,8.728e-05,2,"2025-02-03T17:50:52.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502284,1738605052665,-1062.49,8.728e-05,2,"2025-02-03T17:50:52.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502285,1738605052678,-533.55631367,8.728e-05,2,"2025-02-03T17:50:52.678",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502286,1738605052691,-500.0,8.728e-05,2,"2025-02-03T17:50:52.691",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502287,1738605052704,-500.0,8.728e-05,2,"2025-02-03T17:50:52.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502288,1738605052718,-804.79,8.728e-05,2,"2025-02-03T17:50:52.718",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502289,1738605052731,-730.55,8.728e-05,2,"2025-02-03T17:50:52.731",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502290,1738605052740,-568.89,8.728e-05,2,"2025-02-03T17:50:52.740",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502291,1738605052750,-951.97,8.728e-05,2,"2025-02-03T17:50:52.750",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502292,1738605052760,-633.1,8.728e-05,2,"2025-02-03T17:50:52.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502293,1738605052769,-500.0,8.728e-05,2,"2025-02-03T17:50:52.769",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502294,1738605052782,-738.53,8.728e-05,2,"2025-02-03T17:50:52.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502295,1738605052792,-500.0,8.728e-05,2,"2025-02-03T17:50:52.792",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502296,1738605052801,-500.0,8.728e-05,2,"2025-02-03T17:50:52.801",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502297,1738605053197,-500.0,8.728e-05,2,"2025-02-03T17:50:53.197",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502298,1738605053227,-500.0,8.728e-05,2,"2025-02-03T17:50:53.227",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502299,1738605053238,-500.0,8.728e-05,2,"2025-02-03T17:50:53.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502300,1738605053247,-500.0,8.728e-05,2,"2025-02-03T17:50:53.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502301,1738605053256,-500.0,8.728e-05,2,"2025-02-03T17:50:53.256",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502302,1738605053265,-874.44,8.728e-05,2,"2025-02-03T17:50:53.265",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502303,1738605053275,-500.0,8.728e-05,2,"2025-02-03T17:50:53.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502304,1738605053287,-500.0,8.728e-05,2,"2025-02-03T17:50:53.287",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502305,1738605053297,-500.0,8.728e-05,2,"2025-02-03T17:50:53.297",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502306,1738605053306,-500.0,8.728e-05,2,"2025-02-03T17:50:53.306",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502307,1738605053315,-500.0,8.728e-05,2,"2025-02-03T17:50:53.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502308,1738605053325,-690.85,8.728e-05,2,"2025-02-03T17:50:53.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502309,1738605053334,-500.0,8.728e-05,2,"2025-02-03T17:50:53.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502310,1738605053344,-500.0,8.728e-05,2,"2025-02-03T17:50:53.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502311,1738605053354,-500.0,8.728e-05,2,"2025-02-03T17:50:53.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502312,1738605053363,-500.0,8.728e-05,2,"2025-02-03T17:50:53.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502313,1738605053372,-500.0,8.728e-05,2,"2025-02-03T17:50:53.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502314,1738605053381,-592.17,8.728e-05,2,"2025-02-03T17:50:53.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502315,1738605053392,-500.0,8.728e-05,2,"2025-02-03T17:50:53.392",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502316,1738605053402,-501.72370889,8.728e-05,2,"2025-02-03T17:50:53.402",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502317,1738605053414,-825.07,8.728e-05,2,"2025-02-03T17:50:53.414",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502318,1738605053423,-500.0,8.728e-05,2,"2025-02-03T17:50:53.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502319,1738605053433,-500.0,8.728e-05,2,"2025-02-03T17:50:53.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502320,1738605053442,-500.0,8.728e-05,2,"2025-02-03T17:50:53.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502321,1738605053452,-500.0,8.728e-05,2,"2025-02-03T17:50:53.452",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502322,1738605053465,-653.98,8.728e-05,2,"2025-02-03T17:50:53.465",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502323,1738605053475,-500.0,8.728e-05,2,"2025-02-03T17:50:53.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502324,1738605053484,-946.95,8.728e-05,2,"2025-02-03T17:50:53.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502325,1738605053494,-500.0,8.728e-05,2,"2025-02-03T17:50:53.494",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502326,1738605053503,-254.59556122,8.728e-05,2,"2025-02-03T17:50:53.503",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502327,1738605053512,-851.33,8.728e-05,2,"2025-02-03T17:50:53.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502328,1738605053522,-500.0,8.728e-05,2,"2025-02-03T17:50:53.522",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502329,1738605053533,-856.2,8.728e-05,2,"2025-02-03T17:50:53.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502330,1738605053542,-500.0,8.728e-05,2,"2025-02-03T17:50:53.542",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502331,1738605053552,-1216.46,8.728e-05,2,"2025-02-03T17:50:53.552",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502332,1738605053561,-500.0,8.728e-05,2,"2025-02-03T17:50:53.561",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502333,1738605053571,-500.0,8.728e-05,2,"2025-02-03T17:50:53.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502334,1738605053580,-500.0,8.728e-05,2,"2025-02-03T17:50:53.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502335,1738605053592,-500.0,8.728e-05,2,"2025-02-03T17:50:53.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502336,1738605053605,-1682.47,8.728e-05,2,"2025-02-03T17:50:53.605",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502337,1738605053614,-643.22,8.728e-05,2,"2025-02-03T17:50:53.614",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502338,1738605053624,-844.79,8.728e-05,2,"2025-02-03T17:50:53.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502339,1738605053633,-500.0,8.728e-05,2,"2025-02-03T17:50:53.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502340,1738605053642,-1005.65,8.728e-05,2,"2025-02-03T17:50:53.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502341,1738605053651,-921.83,8.728e-05,2,"2025-02-03T17:50:53.651",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502342,1738605053661,-755.96,8.728e-05,2,"2025-02-03T17:50:53.661",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502343,1738605053671,-1081.46,8.728e-05,2,"2025-02-03T17:50:53.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502344,1738605053681,-1445.5,8.728e-05,2,"2025-02-03T17:50:53.681",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502345,1738605053690,-500.0,8.728e-05,2,"2025-02-03T17:50:53.690",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502346,1738605053700,-500.0,8.728e-05,2,"2025-02-03T17:50:53.700",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502347,1738605053709,-589.02,8.728e-05,2,"2025-02-03T17:50:53.709",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502348,1738605053719,-500.0,8.728e-05,2,"2025-02-03T17:50:53.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502349,1738605053730,-1616.43,8.728e-05,2,"2025-02-03T17:50:53.730",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502350,1738605053739,-500.0,8.728e-05,2,"2025-02-03T17:50:53.739",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502351,1738605053748,-1812.21,8.728e-05,2,"2025-02-03T17:50:53.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502352,1738605053757,-1466.28,8.728e-05,2,"2025-02-03T17:50:53.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502353,1738605053767,-500.0,8.728e-05,2,"2025-02-03T17:50:53.767",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502354,1738605053776,-1626.76,8.728e-05,2,"2025-02-03T17:50:53.776",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502355,1738605053789,-555.61,8.728e-05,2,"2025-02-03T17:50:53.789",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502356,1738605053799,-1051.24,8.728e-05,2,"2025-02-03T17:50:53.799",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502357,1738605053808,-1628.93,8.728e-05,2,"2025-02-03T17:50:53.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502358,1738605053818,-500.0,8.728e-05,2,"2025-02-03T17:50:53.818",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502359,1738605053828,-500.0,8.728e-05,2,"2025-02-03T17:50:53.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502360,1738605053838,-500.0,8.728e-05,2,"2025-02-03T17:50:53.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502361,1738605053847,-1706.34,8.728e-05,2,"2025-02-03T17:50:53.847",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502362,1738605053857,-869.64,8.728e-05,2,"2025-02-03T17:50:53.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502363,1738605053866,-870.31,8.728e-05,2,"2025-02-03T17:50:53.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502364,1738605053875,-500.0,8.728e-05,2,"2025-02-03T17:50:53.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502365,1738605053885,-500.0,8.728e-05,2,"2025-02-03T17:50:53.885",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502366,1738605053894,-705.0,8.728e-05,2,"2025-02-03T17:50:53.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502367,1738605053904,-500.0,8.728e-05,2,"2025-02-03T17:50:53.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502368,1738605053913,-1413.47,8.728e-05,2,"2025-02-03T17:50:53.913",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502369,1738605053923,-1039.42,8.728e-05,2,"2025-02-03T17:50:53.923",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502370,1738605053932,-1260.64,8.728e-05,2,"2025-02-03T17:50:53.932",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502371,1738605053942,-500.0,8.728e-05,2,"2025-02-03T17:50:53.942",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502372,1738605053952,-500.0,8.728e-05,2,"2025-02-03T17:50:53.952",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502373,1738605053962,-1065.92,8.728e-05,2,"2025-02-03T17:50:53.962",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502374,1738605053972,-500.0,8.728e-05,2,"2025-02-03T17:50:53.972",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502375,1738605053981,-668.26,8.728e-05,2,"2025-02-03T17:50:53.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502376,1738605053991,-758.45,8.728e-05,2,"2025-02-03T17:50:53.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502377,1738605054000,-500.0,8.728e-05,2,"2025-02-03T17:50:54.000",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502378,1738605054010,-500.0,8.728e-05,2,"2025-02-03T17:50:54.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502379,1738605054020,-910.0,8.728e-05,2,"2025-02-03T17:50:54.020",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502380,1738605054033,-1193.7,8.728e-05,2,"2025-02-03T17:50:54.033",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502381,1738605054043,-571.43,8.728e-05,2,"2025-02-03T17:50:54.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502382,1738605054054,-500.0,8.728e-05,2,"2025-02-03T17:50:54.054",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502383,1738605054065,-577.88,8.728e-05,2,"2025-02-03T17:50:54.065",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502384,1738605054076,-904.71,8.728e-05,2,"2025-02-03T17:50:54.076",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502385,1738605054086,-1004.21,8.728e-05,2,"2025-02-03T17:50:54.086",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502386,1738605054097,-500.0,8.728e-05,2,"2025-02-03T17:50:54.097",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502387,1738605054107,-500.0,8.728e-05,2,"2025-02-03T17:50:54.107",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502388,1738605054117,-759.17,8.728e-05,2,"2025-02-03T17:50:54.117",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502389,1738605054128,-1234.85,8.728e-05,2,"2025-02-03T17:50:54.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502390,1738605054138,-1351.62,8.728e-05,2,"2025-02-03T17:50:54.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502391,1738605054148,-500.0,8.728e-05,2,"2025-02-03T17:50:54.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502392,1738605054158,-500.0,8.728e-05,2,"2025-02-03T17:50:54.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502393,1738605054168,-500.0,8.728e-05,2,"2025-02-03T17:50:54.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502394,1738605054178,-500.0,8.728e-05,2,"2025-02-03T17:50:54.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502395,1738605054187,-500.0,8.728e-05,2,"2025-02-03T17:50:54.187",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502396,1738605054198,-500.0,8.728e-05,2,"2025-02-03T17:50:54.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502397,1738605054208,-588.357653,8.728e-05,2,"2025-02-03T17:50:54.208",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502398,1738605054219,-1092.14,8.728e-05,2,"2025-02-03T17:50:54.219",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502399,1738605054229,-500.0,8.728e-05,2,"2025-02-03T17:50:54.229",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502400,1738605054239,-500.0,8.728e-05,2,"2025-02-03T17:50:54.239",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502401,1738605054248,-603.75,8.728e-05,2,"2025-02-03T17:50:54.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502402,1738605054259,-500.0,8.728e-05,2,"2025-02-03T17:50:54.259",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502403,1738605054268,-500.0,8.728e-05,2,"2025-02-03T17:50:54.268",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502404,1738605054284,-1152.08,8.728e-05,2,"2025-02-03T17:50:54.284",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502405,1738605054295,-1086.73,8.728e-05,2,"2025-02-03T17:50:54.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502406,1738605054305,-981.12,8.728e-05,2,"2025-02-03T17:50:54.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502407,1738605054314,-500.0,8.728e-05,2,"2025-02-03T17:50:54.314",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502408,1738605054325,-500.0,8.728e-05,2,"2025-02-03T17:50:54.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502409,1738605054334,-500.0,8.728e-05,2,"2025-02-03T17:50:54.334",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502410,1738605054345,-500.0,8.728e-05,2,"2025-02-03T17:50:54.345",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502411,1738605054354,-1021.18,8.728e-05,2,"2025-02-03T17:50:54.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502412,1738605054364,-2017.57,8.728e-05,2,"2025-02-03T17:50:54.364",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502413,1738605054374,-500.0,8.728e-05,2,"2025-02-03T17:50:54.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502414,1738605054384,-500.0,8.728e-05,2,"2025-02-03T17:50:54.384",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502415,1738605054400,-500.0,8.728e-05,2,"2025-02-03T17:50:54.400",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502416,1738605054410,-1266.83,8.728e-05,2,"2025-02-03T17:50:54.410",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502417,1738605054420,-829.77,8.728e-05,2,"2025-02-03T17:50:54.420",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502418,1738605054430,-500.0,8.728e-05,2,"2025-02-03T17:50:54.430",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502419,1738605054441,-1133.27,8.728e-05,2,"2025-02-03T17:50:54.441",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502420,1738605054450,-901.78,8.728e-05,2,"2025-02-03T17:50:54.450",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502421,1738605054460,-500.0,8.728e-05,2,"2025-02-03T17:50:54.460",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502422,1738605054471,-1064.51,8.728e-05,2,"2025-02-03T17:50:54.471",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502423,1738605054481,-500.0,8.728e-05,2,"2025-02-03T17:50:54.481",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502424,1738605054491,-500.0,8.728e-05,2,"2025-02-03T17:50:54.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502425,1738605054500,-500.0,8.728e-05,2,"2025-02-03T17:50:54.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502426,1738605054509,-500.0,8.728e-05,2,"2025-02-03T17:50:54.509",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502427,1738605054519,-1138.4,8.728e-05,2,"2025-02-03T17:50:54.519",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502428,1738605054528,-794.5,8.728e-05,2,"2025-02-03T17:50:54.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502429,1738605054540,-500.0,8.728e-05,2,"2025-02-03T17:50:54.540",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502430,1738605054550,-1446.74,8.728e-05,2,"2025-02-03T17:50:54.550",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502431,1738605054559,-500.0,8.728e-05,2,"2025-02-03T17:50:54.559",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502432,1738605054568,-232.06278777,8.728e-05,2,"2025-02-03T17:50:54.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502433,1738605054578,-973.65,8.728e-05,2,"2025-02-03T17:50:54.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502434,1738605054587,-500.0,8.728e-05,2,"2025-02-03T17:50:54.587",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502435,1738605054597,-500.0,8.728e-05,2,"2025-02-03T17:50:54.597",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502436,1738605054607,-1065.84,8.728e-05,2,"2025-02-03T17:50:54.607",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502437,1738605054617,-500.0,8.728e-05,2,"2025-02-03T17:50:54.617",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502438,1738605054627,-500.0,8.728e-05,2,"2025-02-03T17:50:54.627",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502439,1738605054637,-500.0,8.728e-05,2,"2025-02-03T17:50:54.637",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502440,1738605054646,-940.07,8.728e-05,2,"2025-02-03T17:50:54.646",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502441,1738605054656,-1090.59,8.728e-05,2,"2025-02-03T17:50:54.656",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502442,1738605054665,-1707.81,8.728e-05,2,"2025-02-03T17:50:54.665",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502443,1738605054675,-500.0,8.728e-05,2,"2025-02-03T17:50:54.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502444,1738605054684,-573.64706925,8.728e-05,2,"2025-02-03T17:50:54.684",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502445,1738605054694,-500.0,8.728e-05,2,"2025-02-03T17:50:54.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502446,1738605054703,-500.0,8.728e-05,2,"2025-02-03T17:50:54.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502447,1738605054712,-969.75,8.728e-05,2,"2025-02-03T17:50:54.712",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502448,1738605054721,-500.0,8.728e-05,2,"2025-02-03T17:50:54.721",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502449,1738605054730,-510.83081712,8.728e-05,2,"2025-02-03T17:50:54.730",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502450,1738605054739,-521.57,8.728e-05,2,"2025-02-03T17:50:54.739",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502451,1738605054748,-500.0,8.728e-05,2,"2025-02-03T17:50:54.748",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502452,1738605054757,-537.73,8.728e-05,2,"2025-02-03T17:50:54.757",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502453,1738605054767,-500.0,8.728e-05,2,"2025-02-03T17:50:54.767",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502454,1738605054776,-628.55,8.728e-05,2,"2025-02-03T17:50:54.776",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502455,1738605054788,-500.0,8.728e-05,2,"2025-02-03T17:50:54.788",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502456,1738605054797,-2154.09,8.728e-05,2,"2025-02-03T17:50:54.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502457,1738605054807,-500.0,8.728e-05,2,"2025-02-03T17:50:54.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502458,1738605054816,-500.0,8.728e-05,2,"2025-02-03T17:50:54.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502459,1738605054826,-404.70381731,8.728e-05,2,"2025-02-03T17:50:54.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502460,1738605054835,-500.0,8.728e-05,2,"2025-02-03T17:50:54.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502461,1738605054844,-1243.12,8.728e-05,2,"2025-02-03T17:50:54.844",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502462,1738605054854,-576.17,8.728e-05,2,"2025-02-03T17:50:54.854",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502463,1738605054863,-1086.53,8.728e-05,2,"2025-02-03T17:50:54.863",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502464,1738605054873,-500.0,8.728e-05,2,"2025-02-03T17:50:54.873",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502465,1738605054882,-1335.11,8.728e-05,2,"2025-02-03T17:50:54.882",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502466,1738605054891,-500.0,8.728e-05,2,"2025-02-03T17:50:54.891",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502467,1738605054901,-874.67,8.728e-05,2,"2025-02-03T17:50:54.901",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502468,1738605054911,-516.24,8.728e-05,2,"2025-02-03T17:50:54.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502469,1738605054920,-1672.14,8.728e-05,2,"2025-02-03T17:50:54.920",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502470,1738605054930,-560.91,8.728e-05,2,"2025-02-03T17:50:54.930",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502471,1738605054939,-925.1,8.728e-05,2,"2025-02-03T17:50:54.939",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502472,1738605054948,-500.0,8.728e-05,2,"2025-02-03T17:50:54.948",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502473,1738605054957,-500.0,8.728e-05,2,"2025-02-03T17:50:54.957",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502474,1738605054967,-1464.08,8.728e-05,2,"2025-02-03T17:50:54.967",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502475,1738605054976,-845.37,8.728e-05,2,"2025-02-03T17:50:54.976",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502476,1738605054986,-982.99,8.728e-05,2,"2025-02-03T17:50:54.986",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502477,1738605054995,-520.83,8.728e-05,2,"2025-02-03T17:50:54.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502478,1738605055004,-1186.13,8.728e-05,2,"2025-02-03T17:50:55.004",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502479,1738605055014,-883.62,8.728e-05,2,"2025-02-03T17:50:55.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502480,1738605055023,-659.14,8.728e-05,2,"2025-02-03T17:50:55.023",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502481,1738605055034,-500.0,8.728e-05,2,"2025-02-03T17:50:55.034",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502482,1738605055043,-1072.94,8.728e-05,2,"2025-02-03T17:50:55.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502483,1738605055053,-500.0,8.728e-05,2,"2025-02-03T17:50:55.053",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502484,1738605055061,-1499.52,8.728e-05,2,"2025-02-03T17:50:55.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502485,1738605055070,-1295.88,8.728e-05,2,"2025-02-03T17:50:55.070",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502486,1738605055080,-500.0,8.728e-05,2,"2025-02-03T17:50:55.080",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502487,1738605055090,-1492.76,8.728e-05,2,"2025-02-03T17:50:55.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502488,1738605055099,-500.0,8.728e-05,2,"2025-02-03T17:50:55.099",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502489,1738605055108,-926.36,8.728e-05,2,"2025-02-03T17:50:55.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502490,1738605055118,-1558.91,8.728e-05,2,"2025-02-03T17:50:55.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502491,1738605055127,-500.0,8.728e-05,2,"2025-02-03T17:50:55.127",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502492,1738605055136,-1951.6,8.728e-05,2,"2025-02-03T17:50:55.136",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502493,1738605055146,-1197.93,8.728e-05,2,"2025-02-03T17:50:55.146",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502494,1738605055156,-1293.38,8.728e-05,2,"2025-02-03T17:50:55.156",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502495,1738605055166,-500.0,8.728e-05,2,"2025-02-03T17:50:55.166",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502496,1738605055175,-500.0,8.728e-05,2,"2025-02-03T17:50:55.175",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502497,1738605055185,-1765.11,8.728e-05,2,"2025-02-03T17:50:55.185",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502498,1738605055195,-500.0,8.728e-05,2,"2025-02-03T17:50:55.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502499,1738605055204,-808.8,8.728e-05,2,"2025-02-03T17:50:55.204",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502500,1738605055214,-150.0,8.728e-05,2,"2025-02-03T17:50:55.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502501,1738605055223,-150.0,8.728e-05,2,"2025-02-03T17:50:55.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502502,1738605055232,-500.0,8.729e-05,2,"2025-02-03T17:50:55.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502503,1738605055242,-500.0,8.729e-05,2,"2025-02-03T17:50:55.242",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502504,1738605055251,-2865.806,8.729e-05,2,"2025-02-03T17:50:55.251",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502505,1738605055260,-172.954,8.729e-05,2,"2025-02-03T17:50:55.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502506,1738605055269,-500.0,8.729e-05,2,"2025-02-03T17:50:55.269",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502507,1738605055278,-564.66,8.729e-05,2,"2025-02-03T17:50:55.278",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502508,1738605055290,-782.24,8.729e-05,2,"2025-02-03T17:50:55.290",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502509,1738605055299,-500.0,8.729e-05,2,"2025-02-03T17:50:55.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502510,1738605055307,-1218.18,8.729e-05,2,"2025-02-03T17:50:55.307",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502511,1738605055316,-897.25,8.729e-05,2,"2025-02-03T17:50:55.316",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502512,1738605055325,-1439.61,8.729e-05,2,"2025-02-03T17:50:55.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502513,1738605055335,-1249.18,8.729e-05,2,"2025-02-03T17:50:55.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502514,1738605055344,-1583.41,8.729e-05,2,"2025-02-03T17:50:55.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502515,1738605055354,-1425.19,8.729e-05,2,"2025-02-03T17:50:55.354",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502516,1738605055364,-500.0,8.729e-05,2,"2025-02-03T17:50:55.364",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502517,1738605055373,-921.73,8.729e-05,2,"2025-02-03T17:50:55.373",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502518,1738605055383,-1949.59,8.729e-05,2,"2025-02-03T17:50:55.383",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502519,1738605055394,-2310.83,8.729e-05,2,"2025-02-03T17:50:55.394",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502520,1738605055407,-500.0,8.729e-05,2,"2025-02-03T17:50:55.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502521,1738605055416,-1178.03,8.729e-05,2,"2025-02-03T17:50:55.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502522,1738605055425,-1600.49,8.729e-05,2,"2025-02-03T17:50:55.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502523,1738605055435,-1297.8,8.729e-05,2,"2025-02-03T17:50:55.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502524,1738605055444,-500.0,8.729e-05,2,"2025-02-03T17:50:55.444",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502525,1738605055454,-500.0,8.729e-05,2,"2025-02-03T17:50:55.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502526,1738605055463,-500.0,8.729e-05,2,"2025-02-03T17:50:55.463",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502527,1738605055472,-1145.31,8.729e-05,2,"2025-02-03T17:50:55.472",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502528,1738605055482,-500.0,8.729e-05,2,"2025-02-03T17:50:55.482",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502529,1738605055492,-1116.72,8.729e-05,2,"2025-02-03T17:50:55.492",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502530,1738605055501,-1266.79,8.729e-05,2,"2025-02-03T17:50:55.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502531,1738605055510,-1449.26,8.729e-05,2,"2025-02-03T17:50:55.510",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502532,1738605055519,-1985.3,8.729e-05,2,"2025-02-03T17:50:55.519",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502533,1738605055528,-1232.77,8.729e-05,2,"2025-02-03T17:50:55.528",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502534,1738605055540,-2900.87,8.729e-05,2,"2025-02-03T17:50:55.540",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502535,1738605055549,-1179.58,8.729e-05,2,"2025-02-03T17:50:55.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502536,1738605055558,-3122.89,8.729e-05,2,"2025-02-03T17:50:55.558",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502537,1738605055567,-1327.77,8.729e-05,2,"2025-02-03T17:50:55.567",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502538,1738605055577,-2625.63,8.729e-05,2,"2025-02-03T17:50:55.577",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502539,1738605055587,-1063.38,8.729e-05,2,"2025-02-03T17:50:55.587",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502540,1738605055596,-694.22,8.729e-05,2,"2025-02-03T17:50:55.596",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502541,1738605055605,-700.82,8.729e-05,2,"2025-02-03T17:50:55.605",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502542,1738605055615,-4379.66,8.729e-05,2,"2025-02-03T17:50:55.615",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502543,1738605055624,-1091.68,8.729e-05,2,"2025-02-03T17:50:55.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502544,1738605055633,-1391.36,8.729e-05,2,"2025-02-03T17:50:55.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502545,1738605055643,-3437.64,8.729e-05,2,"2025-02-03T17:50:55.643",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502546,1738605055652,-953.18,8.729e-05,2,"2025-02-03T17:50:55.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502547,1738605055662,-500.0,8.729e-05,2,"2025-02-03T17:50:55.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502548,1738605055672,-1429.82,8.729e-05,2,"2025-02-03T17:50:55.672",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502549,1738605055683,-1590.43,8.729e-05,2,"2025-02-03T17:50:55.683",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502550,1738605055695,-500.0,8.729e-05,2,"2025-02-03T17:50:55.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502551,1738605055705,-1146.85,8.729e-05,2,"2025-02-03T17:50:55.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502552,1738605055715,-1284.14,8.729e-05,2,"2025-02-03T17:50:55.715",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502553,1738605055725,-836.77,8.729e-05,2,"2025-02-03T17:50:55.725",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502554,1738605055735,-1770.58,8.729e-05,2,"2025-02-03T17:50:55.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502555,1738605055745,-1371.49,8.729e-05,2,"2025-02-03T17:50:55.745",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502556,1738605055755,-1470.71,8.729e-05,2,"2025-02-03T17:50:55.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502557,1738605055764,-500.0,8.729e-05,2,"2025-02-03T17:50:55.764",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502558,1738605055773,-1900.77,8.729e-05,2,"2025-02-03T17:50:55.773",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502559,1738605055787,-1222.83,8.729e-05,2,"2025-02-03T17:50:55.787",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502560,1738605055798,-1112.0,8.729e-05,2,"2025-02-03T17:50:55.798",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502561,1738605055807,-545.91,8.729e-05,2,"2025-02-03T17:50:55.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502562,1738605055817,-500.0,8.729e-05,2,"2025-02-03T17:50:55.817",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502563,1738605055827,-500.0,8.73e-05,2,"2025-02-03T17:50:55.827",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502564,1738605055837,-841.98,8.73e-05,2,"2025-02-03T17:50:55.837",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502565,1738605055847,-1439.59,8.73e-05,2,"2025-02-03T17:50:55.847",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502566,1738605055857,-1206.35,8.73e-05,2,"2025-02-03T17:50:55.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502567,1738605055867,-2895.88,8.73e-05,2,"2025-02-03T17:50:55.867",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502568,1738605055877,-500.0,8.73e-05,2,"2025-02-03T17:50:55.877",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502569,1738605055887,-150.0,8.73e-05,2,"2025-02-03T17:50:55.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502570,1738605055898,-150.0,8.731e-05,2,"2025-02-03T17:50:55.898",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502571,1738605055907,-1000.0,8.731e-05,2,"2025-02-03T17:50:55.907",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502572,1738605055918,-150.0,8.733e-05,2,"2025-02-03T17:50:55.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502573,1738605055928,-150.0,8.735e-05,2,"2025-02-03T17:50:55.928",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502574,1738605055938,-150.0,8.736e-05,2,"2025-02-03T17:50:55.938",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502575,1738605055948,-1000.0,8.738e-05,2,"2025-02-03T17:50:55.948",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502576,1738605055958,-150.0,8.74e-05,2,"2025-02-03T17:50:55.958",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502577,1738605055968,-150.0,8.742e-05,2,"2025-02-03T17:50:55.968",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502578,1738605055978,-150.0,8.742e-05,2,"2025-02-03T17:50:55.978",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502579,1738605055988,-150.0,8.746e-05,2,"2025-02-03T17:50:55.988",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502580,1738605055998,-150.0,8.75e-05,2,"2025-02-03T17:50:55.998",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502581,1738605056008,-150.0,8.752e-05,2,"2025-02-03T17:50:56.008",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502582,1738605056018,-150.0,8.752e-05,2,"2025-02-03T17:50:56.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502583,1738605056027,-150.0,8.755e-05,2,"2025-02-03T17:50:56.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502584,1738605056041,-150.0,8.757e-05,2,"2025-02-03T17:50:56.041",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502585,1738605056051,-150.0,8.758e-05,2,"2025-02-03T17:50:56.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502586,1738605056061,-150.0,8.758e-05,2,"2025-02-03T17:50:56.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502587,1738605056071,-150.0,8.758e-05,2,"2025-02-03T17:50:56.071",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502588,1738605056081,-150.0,8.759e-05,2,"2025-02-03T17:50:56.081",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502589,1738605056090,-150.0,8.76e-05,2,"2025-02-03T17:50:56.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502590,1738605056099,-1000.0,8.762e-05,2,"2025-02-03T17:50:56.099",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502591,1738605056110,-150.0,8.765e-05,2,"2025-02-03T17:50:56.110",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502592,1738605056119,-150.0,8.767e-05,2,"2025-02-03T17:50:56.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502593,1738605056129,-150.0,8.767e-05,2,"2025-02-03T17:50:56.129",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502594,1738605056139,-150.0,8.769e-05,2,"2025-02-03T17:50:56.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502595,1738605056149,-1000.0,8.77e-05,2,"2025-02-03T17:50:56.149",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502596,1738605056158,-150.0,8.771e-05,2,"2025-02-03T17:50:56.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502597,1738605056168,-150.0,8.771e-05,2,"2025-02-03T17:50:56.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502598,1738605056178,-150.0,8.772e-05,2,"2025-02-03T17:50:56.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502599,1738605056188,-500.0,8.773e-05,2,"2025-02-03T17:50:56.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502600,1738605056198,-502.08687245,8.773e-05,2,"2025-02-03T17:50:56.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502601,1738605056208,-500.0,8.773e-05,2,"2025-02-03T17:50:56.208",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502602,1738605056217,-156.17091202,8.773e-05,2,"2025-02-03T17:50:56.217",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502603,1738605056228,-150.0,8.773e-05,2,"2025-02-03T17:50:56.228",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502604,1738605056238,-1000.0,8.775e-05,2,"2025-02-03T17:50:56.238",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502605,1738605056247,-150.0,8.775e-05,2,"2025-02-03T17:50:56.247",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502606,1738605056257,-150.0,8.779e-05,2,"2025-02-03T17:50:56.257",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502607,1738605056267,-150.0,8.782e-05,2,"2025-02-03T17:50:56.267",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502608,1738605056276,-150.0,8.783e-05,2,"2025-02-03T17:50:56.276",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502609,1738605056289,-150.0,8.783e-05,2,"2025-02-03T17:50:56.289",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502610,1738605056299,-1173.53574637,8.785e-05,2,"2025-02-03T17:50:56.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502611,1738605056308,-150.0,8.787e-05,2,"2025-02-03T17:50:56.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502612,1738605056318,-1000.0,8.788e-05,2,"2025-02-03T17:50:56.318",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502613,1738605056328,-2900.5133554,8.792e-05,2,"2025-02-03T17:50:56.328",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502614,1738605056337,-9587.5929943,8.792e-05,2,"2025-02-03T17:50:56.337",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502615,1738605056347,-150.0,8.793e-05,2,"2025-02-03T17:50:56.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502616,1738605056357,-1000.0,8.794e-05,2,"2025-02-03T17:50:56.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502617,1738605056366,-500.0,8.798e-05,2,"2025-02-03T17:50:56.366",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502618,1738605056376,-3315.78520808,8.799e-05,2,"2025-02-03T17:50:56.376",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502619,1738605056387,-2000.0,8.799e-05,2,"2025-02-03T17:50:56.387",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502620,1738605056399,-2000.0,8.799e-05,2,"2025-02-03T17:50:56.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502621,1738605056413,-500.0,8.799e-05,2,"2025-02-03T17:50:56.413",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502622,1738605056423,-500.0,8.799e-05,2,"2025-02-03T17:50:56.423",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502623,1738605056432,-500.0,8.799e-05,2,"2025-02-03T17:50:56.432",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502624,1738605056442,-500.0,8.799e-05,2,"2025-02-03T17:50:56.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502625,1738605056452,-500.0,8.799e-05,2,"2025-02-03T17:50:56.452",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502626,1738605056650,-500.0,8.799e-05,2,"2025-02-03T17:50:56.650",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502627,1738605056666,-500.0,8.799e-05,2,"2025-02-03T17:50:56.666",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502628,1738605056676,-500.0,8.799e-05,2,"2025-02-03T17:50:56.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502629,1738605056685,-500.0,8.799e-05,2,"2025-02-03T17:50:56.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502630,1738605056694,-500.0,8.799e-05,2,"2025-02-03T17:50:56.694",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502631,1738605056704,-500.0,8.799e-05,2,"2025-02-03T17:50:56.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502632,1738605056713,-500.0,8.799e-05,2,"2025-02-03T17:50:56.713",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502633,1738605056722,-163.8540348,8.799e-05,2,"2025-02-03T17:50:56.722",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502634,1738605056732,-2000.0,8.799e-05,2,"2025-02-03T17:50:56.732",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502635,1738605056742,-2215711.2969585,8.8e-05,2,"2025-02-03T17:50:56.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502636,1738605057279,-2163514.09654994,8.8e-05,2,"2025-02-03T17:50:57.279",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502637,1738605057347,-167.73782237,8.59e-05,2,"2025-02-03T17:50:57.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502638,1738605057356,-1993.0,8.591e-05,2,"2025-02-03T17:50:57.356",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502639,1738605057365,-150.0,8.694e-05,2,"2025-02-03T17:50:57.365",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502640,1738605057374,-1362.24482146,8.8e-05,2,"2025-02-03T17:50:57.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502641,1738605058090,-500.0,8.589e-05,2,"2025-02-03T17:50:58.090",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502642,1738605058100,-500.0,8.59e-05,2,"2025-02-03T17:50:58.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502643,1738605058111,-500.0,8.59e-05,2,"2025-02-03T17:50:58.111",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502644,1738605058121,-150.0,8.634e-05,2,"2025-02-03T17:50:58.121",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502645,1738605058132,-488.06,8.727e-05,2,"2025-02-03T17:50:58.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502646,1738605058142,-1993.0,8.728e-05,2,"2025-02-03T17:50:58.142",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502647,1738605058152,-29666.551,8.8e-05,2,"2025-02-03T17:50:58.152",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502648,1738605058165,-5755.88586317,8.8e-05,2,"2025-02-03T17:50:58.165",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502649,1738605058416,-500.0,8.727e-05,2,"2025-02-03T17:50:58.416",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502650,1738605058426,-10500.82639842,8.8e-05,2,"2025-02-03T17:50:58.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502651,1738605058435,-250.0,8.8e-05,2,"2025-02-03T17:50:58.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502652,1738605058445,-250.0,8.8e-05,2,"2025-02-03T17:50:58.445",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502653,1738605058454,-250.0,8.8e-05,2,"2025-02-03T17:50:58.454",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502654,1738605058464,-250.0,8.8e-05,2,"2025-02-03T17:50:58.464",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502655,1738605058473,-250.0,8.8e-05,2,"2025-02-03T17:50:58.473",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502656,1738605058484,-250.0,8.8e-05,2,"2025-02-03T17:50:58.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502657,1738605058494,-250.0,8.8e-05,2,"2025-02-03T17:50:58.494",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502658,1738605058504,-250.0,8.8e-05,2,"2025-02-03T17:50:58.504",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502659,1738605058513,-250.0,8.8e-05,2,"2025-02-03T17:50:58.513",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502660,1738605058524,-250.0,8.8e-05,2,"2025-02-03T17:50:58.524",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502661,1738605058533,-250.0,8.8e-05,2,"2025-02-03T17:50:58.533",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502662,1738605058546,-250.0,8.8e-05,2,"2025-02-03T17:50:58.546",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502663,1738605058556,-250.0,8.8e-05,2,"2025-02-03T17:50:58.556",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502664,1738605058566,-250.0,8.8e-05,2,"2025-02-03T17:50:58.566",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502665,1738605058575,-250.0,8.8e-05,2,"2025-02-03T17:50:58.575",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502666,1738605058585,-250.0,8.8e-05,2,"2025-02-03T17:50:58.585",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502667,1738605058595,-250.0,8.8e-05,2,"2025-02-03T17:50:58.595",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502668,1738605058604,-250.0,8.8e-05,2,"2025-02-03T17:50:58.604",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502669,1738605058613,-250.0,8.8e-05,2,"2025-02-03T17:50:58.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502670,1738605058624,-250.0,8.8e-05,2,"2025-02-03T17:50:58.624",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502671,1738605058633,-250.0,8.8e-05,2,"2025-02-03T17:50:58.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502672,1738605058643,-250.0,8.8e-05,2,"2025-02-03T17:50:58.643",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502673,1738605058652,-250.0,8.8e-05,2,"2025-02-03T17:50:58.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502674,1738605058662,-250.0,8.8e-05,2,"2025-02-03T17:50:58.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502675,1738605058671,-250.0,8.8e-05,2,"2025-02-03T17:50:58.671",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502676,1738605058681,-250.0,8.8e-05,2,"2025-02-03T17:50:58.681",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502677,1738605058690,-250.0,8.8e-05,2,"2025-02-03T17:50:58.690",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502678,1738605058699,-309.2,8.8e-05,2,"2025-02-03T17:50:58.699",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502679,1738605058710,-460.92835954,8.8e-05,2,"2025-02-03T17:50:58.710",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502680,1738605058719,-1500.0,8.8e-05,3,"2025-02-03T17:50:58.719",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502681,1738605058728,-42078.84335481,8.8e-05,2,"2025-02-03T17:50:58.728",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502682,1738605058737,-250.0,8.8e-05,2,"2025-02-03T17:50:58.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502683,1738605058747,-250.0,8.8e-05,2,"2025-02-03T17:50:58.747",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502684,1738605058756,-250.0,8.8e-05,2,"2025-02-03T17:50:58.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502685,1738605058765,-250.0,8.8e-05,2,"2025-02-03T17:50:58.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502686,1738605058775,-250.0,8.8e-05,2,"2025-02-03T17:50:58.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502687,1738605058784,-250.0,8.8e-05,2,"2025-02-03T17:50:58.784",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502688,1738605058796,-250.0,8.8e-05,2,"2025-02-03T17:50:58.796",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502689,1738605058887,-250.0,8.8e-05,2,"2025-02-03T17:50:58.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502690,1738605058898,-250.0,8.8e-05,2,"2025-02-03T17:50:58.898",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502691,1738605058908,-250.0,8.8e-05,2,"2025-02-03T17:50:58.908",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502692,1738605058918,-914.07073454,8.8e-05,2,"2025-02-03T17:50:58.918",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502693,1738605058927,-250.0,8.8e-05,2,"2025-02-03T17:50:58.927",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502694,1738605058936,-9610.7773348,8.8e-05,2,"2025-02-03T17:50:58.936",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502695,1738605058946,-737.31702247,8.8e-05,2,"2025-02-03T17:50:58.946",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502696,1738605058956,-500.0,8.8e-05,2,"2025-02-03T17:50:58.956",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502697,1738605058966,-1100.0,8.8e-05,2,"2025-02-03T17:50:58.966",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502698,1738605058975,-25915.0,8.8e-05,2,"2025-02-03T17:50:58.975",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502699,1738605058985,-389.41,8.813e-05,2,"2025-02-03T17:50:58.985",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502700,1738605058995,-420.05662275,8.835e-05,2,"2025-02-03T17:50:58.995",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502701,1738605059005,-674.89,8.835e-05,2,"2025-02-03T17:50:59.005",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502702,1738605059015,-1418.17,8.835e-05,2,"2025-02-03T17:50:59.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502703,1738605059024,-520.34764052,8.835e-05,2,"2025-02-03T17:50:59.024",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502704,1738605059034,-1130.53,8.835e-05,2,"2025-02-03T17:50:59.034",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502705,1738605059047,-500.0,8.835e-05,2,"2025-02-03T17:50:59.047",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502706,1738605059056,-500.0,8.835e-05,2,"2025-02-03T17:50:59.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502707,1738605059066,-500.0,8.835e-05,2,"2025-02-03T17:50:59.066",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502708,1738605059075,-500.0,8.835e-05,2,"2025-02-03T17:50:59.075",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502709,1738605059085,-1265.89,8.835e-05,2,"2025-02-03T17:50:59.085",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502710,1738605059095,-500.0,8.835e-05,2,"2025-02-03T17:50:59.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502711,1738605059106,-523.46,8.835e-05,2,"2025-02-03T17:50:59.106",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502712,1738605059115,-530.58,8.835e-05,2,"2025-02-03T17:50:59.115",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502713,1738605059126,-500.0,8.835e-05,2,"2025-02-03T17:50:59.126",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502714,1738605059137,-500.0,8.835e-05,2,"2025-02-03T17:50:59.137",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502715,1738605059147,-500.0,8.835e-05,2,"2025-02-03T17:50:59.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502716,1738605059158,-692.58,8.835e-05,2,"2025-02-03T17:50:59.158",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502717,1738605059168,-500.0,8.835e-05,2,"2025-02-03T17:50:59.168",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502718,1738605059178,-500.0,8.835e-05,2,"2025-02-03T17:50:59.178",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502719,1738605059188,-500.0,8.835e-05,2,"2025-02-03T17:50:59.188",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502720,1738605059198,-766.62,8.835e-05,2,"2025-02-03T17:50:59.198",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502721,1738605059207,-1344.45,8.835e-05,2,"2025-02-03T17:50:59.207",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502722,1738605059216,-852.14,8.835e-05,2,"2025-02-03T17:50:59.216",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502723,1738605059226,-500.0,8.835e-05,2,"2025-02-03T17:50:59.226",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502724,1738605059236,-500.0,8.835e-05,2,"2025-02-03T17:50:59.236",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502725,1738605059245,-500.0,8.835e-05,2,"2025-02-03T17:50:59.245",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502726,1738605059254,-500.0,8.835e-05,2,"2025-02-03T17:50:59.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502727,1738605059262,-1007.05,8.835e-05,2,"2025-02-03T17:50:59.262",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502728,1738605059271,-500.0,8.835e-05,2,"2025-02-03T17:50:59.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502729,1738605059279,-945.52,8.835e-05,2,"2025-02-03T17:50:59.279",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502730,1738605059289,-519.7,8.835e-05,2,"2025-02-03T17:50:59.289",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502731,1738605059299,-500.0,8.835e-05,2,"2025-02-03T17:50:59.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502732,1738605059308,-500.0,8.835e-05,2,"2025-02-03T17:50:59.308",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502733,1738605059317,-500.0,8.835e-05,2,"2025-02-03T17:50:59.317",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502734,1738605059326,-649.73,8.835e-05,2,"2025-02-03T17:50:59.326",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502735,1738605059335,-1335.41,8.835e-05,2,"2025-02-03T17:50:59.335",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502736,1738605059344,-500.0,8.835e-05,2,"2025-02-03T17:50:59.344",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502737,1738605059353,-500.0,8.835e-05,2,"2025-02-03T17:50:59.353",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502738,1738605059363,-500.0,8.835e-05,2,"2025-02-03T17:50:59.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502739,1738605059372,-500.0,8.835e-05,2,"2025-02-03T17:50:59.372",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502740,1738605059381,-500.0,8.835e-05,2,"2025-02-03T17:50:59.381",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502741,1738605059396,-500.0,8.835e-05,2,"2025-02-03T17:50:59.396",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502742,1738605059403,-500.0,8.835e-05,2,"2025-02-03T17:50:59.403",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502743,1738605059411,-1064.19,8.835e-05,2,"2025-02-03T17:50:59.411",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502744,1738605059417,-754.62,8.835e-05,2,"2025-02-03T17:50:59.417",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502745,1738605059426,-1008.09,8.835e-05,2,"2025-02-03T17:50:59.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502746,1738605059433,-500.0,8.835e-05,2,"2025-02-03T17:50:59.433",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502747,1738605059442,-500.0,8.835e-05,2,"2025-02-03T17:50:59.442",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502748,1738605059450,-500.0,8.835e-05,2,"2025-02-03T17:50:59.450",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502749,1738605059458,-500.0,8.835e-05,2,"2025-02-03T17:50:59.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502750,1738605059467,-500.0,8.835e-05,2,"2025-02-03T17:50:59.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502751,1738605059475,-500.0,8.835e-05,2,"2025-02-03T17:50:59.475",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502752,1738605059484,-843.52,8.835e-05,2,"2025-02-03T17:50:59.484",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502753,1738605059493,-500.0,8.835e-05,2,"2025-02-03T17:50:59.493",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502754,1738605059502,-555.50286006,8.835e-05,2,"2025-02-03T17:50:59.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502755,1738605059512,-699.79,8.835e-05,2,"2025-02-03T17:50:59.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502756,1738605059522,-938.49,8.835e-05,2,"2025-02-03T17:50:59.522",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502757,1738605059532,-933.67,8.835e-05,2,"2025-02-03T17:50:59.532",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502758,1738605059543,-622.8,8.835e-05,2,"2025-02-03T17:50:59.543",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502759,1738605059553,-500.0,8.835e-05,2,"2025-02-03T17:50:59.553",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502760,1738605059564,-710.82,8.835e-05,2,"2025-02-03T17:50:59.564",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502761,1738605059574,-500.0,8.835e-05,2,"2025-02-03T17:50:59.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502762,1738605059584,-500.0,8.835e-05,2,"2025-02-03T17:50:59.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502763,1738605059593,-500.0,8.835e-05,2,"2025-02-03T17:50:59.593",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502764,1738605059603,-578.5,8.835e-05,2,"2025-02-03T17:50:59.603",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502765,1738605059612,-500.0,8.835e-05,2,"2025-02-03T17:50:59.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502766,1738605059622,-511.69007061,8.835e-05,2,"2025-02-03T17:50:59.622",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502767,1738605059631,-567.88,8.835e-05,2,"2025-02-03T17:50:59.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502768,1738605059640,-1208.89,8.835e-05,2,"2025-02-03T17:50:59.640",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502769,1738605059649,-500.0,8.835e-05,2,"2025-02-03T17:50:59.649",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502770,1738605059658,-500.0,8.835e-05,2,"2025-02-03T17:50:59.658",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502771,1738605059667,-1252.51,8.835e-05,2,"2025-02-03T17:50:59.667",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502772,1738605059676,-526.25,8.835e-05,2,"2025-02-03T17:50:59.676",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502773,1738605059685,-500.0,8.835e-05,2,"2025-02-03T17:50:59.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502774,1738605059695,-1315.88,8.835e-05,2,"2025-02-03T17:50:59.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502775,1738605059704,-500.0,8.835e-05,2,"2025-02-03T17:50:59.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502776,1738605059713,-500.0,8.835e-05,2,"2025-02-03T17:50:59.713",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502777,1738605059723,-924.73,8.835e-05,2,"2025-02-03T17:50:59.723",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502778,1738605059733,-500.0,8.835e-05,2,"2025-02-03T17:50:59.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502779,1738605059742,-500.0,8.835e-05,2,"2025-02-03T17:50:59.742",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502780,1738605059751,-792.07,8.835e-05,2,"2025-02-03T17:50:59.751",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502781,1738605059760,-1363.47,8.835e-05,2,"2025-02-03T17:50:59.760",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502782,1738605059770,-500.0,8.835e-05,2,"2025-02-03T17:50:59.770",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502783,1738605059779,-500.0,8.835e-05,2,"2025-02-03T17:50:59.779",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502784,1738605059790,-500.0,8.835e-05,2,"2025-02-03T17:50:59.790",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502785,1738605059800,-514.96,8.835e-05,2,"2025-02-03T17:50:59.800",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502786,1738605059809,-1194.03,8.835e-05,2,"2025-02-03T17:50:59.809",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502787,1738605059819,-500.0,8.835e-05,2,"2025-02-03T17:50:59.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502788,1738605059828,-914.52,8.835e-05,2,"2025-02-03T17:50:59.828",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502789,1738605059838,-635.31,8.835e-05,2,"2025-02-03T17:50:59.838",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502790,1738605059847,-500.0,8.835e-05,2,"2025-02-03T17:50:59.847",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502791,1738605059857,-1093.51,8.835e-05,2,"2025-02-03T17:50:59.857",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502792,1738605059866,-500.0,8.835e-05,2,"2025-02-03T17:50:59.866",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502793,1738605059875,-500.0,8.835e-05,2,"2025-02-03T17:50:59.875",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502794,1738605059884,-500.0,8.835e-05,2,"2025-02-03T17:50:59.884",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502795,1738605059894,-732.68,8.835e-05,2,"2025-02-03T17:50:59.894",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502796,1738605059903,-1228.82,8.835e-05,2,"2025-02-03T17:50:59.903",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502797,1738605059911,-500.0,8.835e-05,2,"2025-02-03T17:50:59.911",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502798,1738605059919,-500.0,8.835e-05,2,"2025-02-03T17:50:59.919",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502799,1738605059930,-500.0,8.863e-05,2,"2025-02-03T17:50:59.930",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502800,1738605059940,-500.0,8.863e-05,2,"2025-02-03T17:50:59.940",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502801,1738605059950,-457.52370805,8.863e-05,2,"2025-02-03T17:50:59.950",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502802,1738605059961,-1148.73,8.863e-05,2,"2025-02-03T17:50:59.961",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502803,1738605059971,-500.0,8.863e-05,2,"2025-02-03T17:50:59.971",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502804,1738605059981,-500.0,8.863e-05,2,"2025-02-03T17:50:59.981",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502805,1738605059991,-617.39,8.863e-05,2,"2025-02-03T17:50:59.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502806,1738605060001,-500.0,8.863e-05,2,"2025-02-03T17:51:00.001",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502807,1738605060011,-1235.15,8.863e-05,2,"2025-02-03T17:51:00.011",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502808,1738605060021,-500.0,8.863e-05,2,"2025-02-03T17:51:00.021",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502809,1738605060032,-618.96,8.863e-05,2,"2025-02-03T17:51:00.032",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502810,1738605060045,-500.0,8.863e-05,2,"2025-02-03T17:51:00.045",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502811,1738605060056,-500.0,8.863e-05,2,"2025-02-03T17:51:00.056",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502812,1738605060067,-500.0,8.863e-05,2,"2025-02-03T17:51:00.067",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502813,1738605060077,-500.0,8.863e-05,2,"2025-02-03T17:51:00.077",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502814,1738605060088,-897.35,8.863e-05,2,"2025-02-03T17:51:00.088",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502815,1738605060098,-500.0,8.863e-05,2,"2025-02-03T17:51:00.098",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502816,1738605060108,-500.0,8.863e-05,2,"2025-02-03T17:51:00.108",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502817,1738605060118,-1097.34,8.863e-05,2,"2025-02-03T17:51:00.118",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502818,1738605060128,-500.0,8.863e-05,2,"2025-02-03T17:51:00.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502819,1738605060139,-500.0,8.863e-05,2,"2025-02-03T17:51:00.139",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502820,1738605060149,-500.0,8.863e-05,2,"2025-02-03T17:51:00.149",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502821,1738605060159,-500.0,8.863e-05,2,"2025-02-03T17:51:00.159",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502822,1738605060170,-500.0,8.863e-05,2,"2025-02-03T17:51:00.170",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502823,1738605060181,-500.0,8.863e-05,2,"2025-02-03T17:51:00.181",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502824,1738605060192,-996.82,8.863e-05,2,"2025-02-03T17:51:00.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502825,1738605060203,-500.0,8.863e-05,2,"2025-02-03T17:51:00.203",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502826,1738605060214,-500.0,8.863e-05,2,"2025-02-03T17:51:00.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502827,1738605060225,-4802.03,8.863e-05,2,"2025-02-03T17:51:00.225",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502828,1738605060236,-500.0,8.863e-05,2,"2025-02-03T17:51:00.236",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502829,1738605060248,-1121.16,8.863e-05,2,"2025-02-03T17:51:00.248",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502830,1738605060260,-500.0,8.863e-05,2,"2025-02-03T17:51:00.260",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502831,1738605060271,-2217.608854,8.863e-05,2,"2025-02-03T17:51:00.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502832,1738605060281,-417.50100134,8.863e-05,2,"2025-02-03T17:51:00.281",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502833,1738605060295,-705.12,8.863e-05,2,"2025-02-03T17:51:00.295",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502834,1738605060305,-159.841191,8.863e-05,2,"2025-02-03T17:51:00.305",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502835,1738605060315,-2306.06,8.863e-05,2,"2025-02-03T17:51:00.315",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502836,1738605060325,-500.0,8.863e-05,2,"2025-02-03T17:51:00.325",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502837,1738605060336,-500.0,8.863e-05,2,"2025-02-03T17:51:00.336",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502838,1738605060346,-500.0,8.863e-05,2,"2025-02-03T17:51:00.346",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502839,1738605060357,-500.0,8.863e-05,2,"2025-02-03T17:51:00.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502840,1738605060367,-2389.31,8.863e-05,2,"2025-02-03T17:51:00.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502841,1738605060377,-1279.74,8.863e-05,2,"2025-02-03T17:51:00.377",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502842,1738605060388,-500.0,8.863e-05,2,"2025-02-03T17:51:00.388",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502843,1738605060400,-614.21,8.863e-05,2,"2025-02-03T17:51:00.400",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502844,1738605060414,-500.0,8.863e-05,2,"2025-02-03T17:51:00.414",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502845,1738605060426,-1700.44,8.863e-05,2,"2025-02-03T17:51:00.426",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502846,1738605060436,-471.08554198,8.863e-05,2,"2025-02-03T17:51:00.436",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502847,1738605060448,-559.96,8.863e-05,2,"2025-02-03T17:51:00.448",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502848,1738605060458,-500.0,8.863e-05,2,"2025-02-03T17:51:00.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502849,1738605060469,-2312.021194,8.863e-05,2,"2025-02-03T17:51:00.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502850,1738605060479,-973.79,8.863e-05,2,"2025-02-03T17:51:00.479",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502851,1738605060489,-3005.42,8.863e-05,2,"2025-02-03T17:51:00.489",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502852,1738605060500,-500.0,8.863e-05,2,"2025-02-03T17:51:00.500",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502853,1738605060510,-1234.98,8.863e-05,2,"2025-02-03T17:51:00.510",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502854,1738605060521,-500.0,8.863e-05,2,"2025-02-03T17:51:00.521",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502855,1738605060531,-500.0,8.863e-05,2,"2025-02-03T17:51:00.531",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502856,1738605060547,-4146.85,8.863e-05,2,"2025-02-03T17:51:00.547",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502857,1738605060558,-1504.49,8.863e-05,2,"2025-02-03T17:51:00.558",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502858,1738605060568,-1584.09,8.863e-05,2,"2025-02-03T17:51:00.568",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502859,1738605060578,-609.54,8.863e-05,2,"2025-02-03T17:51:00.578",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502860,1738605060589,-500.0,8.863e-05,2,"2025-02-03T17:51:00.589",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502861,1738605060600,-500.0,8.863e-05,2,"2025-02-03T17:51:00.600",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502862,1738605060611,-500.0,8.863e-05,2,"2025-02-03T17:51:00.611",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502863,1738605060621,-577.79,8.863e-05,2,"2025-02-03T17:51:00.621",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502864,1738605060632,-1916.24,8.863e-05,2,"2025-02-03T17:51:00.632",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502865,1738605060642,-3295.66,8.863e-05,2,"2025-02-03T17:51:00.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502866,1738605060651,-1927.11,8.863e-05,2,"2025-02-03T17:51:00.651",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502867,1738605060662,-559.74,8.863e-05,2,"2025-02-03T17:51:00.662",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502868,1738605060673,-500.0,8.863e-05,2,"2025-02-03T17:51:00.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502869,1738605060683,-1954.04,8.863e-05,2,"2025-02-03T17:51:00.683",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502870,1738605060695,-2585.56,8.863e-05,2,"2025-02-03T17:51:00.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502871,1738605060705,-1318.77,8.863e-05,2,"2025-02-03T17:51:00.705",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502872,1738605060716,-3734.88,8.863e-05,2,"2025-02-03T17:51:00.716",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502873,1738605060725,-505.47016726,8.863e-05,2,"2025-02-03T17:51:00.725",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502874,1738605060735,-500.0,8.863e-05,2,"2025-02-03T17:51:00.735",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502875,1738605060745,-2588.39,8.863e-05,2,"2025-02-03T17:51:00.745",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502876,1738605060755,-500.0,8.863e-05,2,"2025-02-03T17:51:00.755",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502877,1738605060765,-500.0,8.863e-05,2,"2025-02-03T17:51:00.765",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502878,1738605060775,-2328.63,8.863e-05,2,"2025-02-03T17:51:00.775",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502879,1738605060784,-983.64,8.863e-05,2,"2025-02-03T17:51:00.784",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502880,1738605060798,-557.67,8.863e-05,2,"2025-02-03T17:51:00.798",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502881,1738605060808,-500.0,8.863e-05,2,"2025-02-03T17:51:00.808",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502882,1738605060819,-804.99,8.863e-05,2,"2025-02-03T17:51:00.819",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502883,1738605060830,-2059.52,8.863e-05,2,"2025-02-03T17:51:00.830",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502884,1738605060839,-5653.71,8.863e-05,2,"2025-02-03T17:51:00.839",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502885,1738605060849,-500.0,8.863e-05,2,"2025-02-03T17:51:00.849",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502886,1738605060860,-659.93,8.863e-05,2,"2025-02-03T17:51:00.860",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502887,1738605060869,-2296.35,8.863e-05,2,"2025-02-03T17:51:00.869",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502888,1738605060879,-500.0,8.863e-05,2,"2025-02-03T17:51:00.879",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502889,1738605060888,-699.89,8.863e-05,2,"2025-02-03T17:51:00.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502890,1738605060896,-3750.41,8.863e-05,2,"2025-02-03T17:51:00.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502891,1738605060905,-1784.51,8.863e-05,2,"2025-02-03T17:51:00.905",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502892,1738605060913,-3106.2,8.863e-05,2,"2025-02-03T17:51:00.913",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502893,1738605060922,-1244.07,8.863e-05,2,"2025-02-03T17:51:00.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502894,1738605060929,-500.0,8.863e-05,2,"2025-02-03T17:51:00.929",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502895,1738605060936,-3127.62,8.863e-05,2,"2025-02-03T17:51:00.936",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502896,1738605060944,-500.0,8.863e-05,2,"2025-02-03T17:51:00.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502897,1738605060953,-819.87,8.863e-05,2,"2025-02-03T17:51:00.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502898,1738605060962,-500.0,8.863e-05,2,"2025-02-03T17:51:00.962",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502899,1738605060970,-3613.11,8.863e-05,2,"2025-02-03T17:51:00.970",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502900,1738605060977,-500.0,8.863e-05,2,"2025-02-03T17:51:00.977",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502901,1738605060986,-500.0,8.863e-05,2,"2025-02-03T17:51:00.986",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502902,1738605060994,-5649.94,8.863e-05,2,"2025-02-03T17:51:00.994",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502903,1738605061002,-7737.42,8.863e-05,2,"2025-02-03T17:51:01.002",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502904,1738605061010,-707.74,8.863e-05,2,"2025-02-03T17:51:01.010",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502905,1738605061018,-500.0,8.863e-05,2,"2025-02-03T17:51:01.018",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502906,1738605061026,-506.18664595,8.863e-05,2,"2025-02-03T17:51:01.026",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502907,1738605061033,-1805.18,8.863e-05,2,"2025-02-03T17:51:01.033",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502908,1738605061043,-754.17,8.863e-05,2,"2025-02-03T17:51:01.043",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502909,1738605061051,-500.0,8.863e-05,2,"2025-02-03T17:51:01.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502910,1738605061059,-2199.16,8.863e-05,2,"2025-02-03T17:51:01.059",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502911,1738605061068,-500.0,8.863e-05,2,"2025-02-03T17:51:01.068",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502912,1738605061078,-626.75895872,8.863e-05,2,"2025-02-03T17:51:01.078",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502913,1738605061087,-500.0,8.863e-05,2,"2025-02-03T17:51:01.087",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502914,1738605061095,-3032.58,8.863e-05,2,"2025-02-03T17:51:01.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502915,1738605061105,-991.8,8.863e-05,2,"2025-02-03T17:51:01.105",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502916,1738605061114,-661.72,8.863e-05,2,"2025-02-03T17:51:01.114",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502917,1738605061124,-5224.98,8.863e-05,2,"2025-02-03T17:51:01.124",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502918,1738605061132,-500.0,8.863e-05,2,"2025-02-03T17:51:01.132",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502919,1738605061141,-5619.32,8.863e-05,2,"2025-02-03T17:51:01.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502920,1738605061151,-500.0,8.863e-05,2,"2025-02-03T17:51:01.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502921,1738605061162,-500.0,8.863e-05,2,"2025-02-03T17:51:01.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502922,1738605061172,-526.7,8.863e-05,2,"2025-02-03T17:51:01.172",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502923,1738605061182,-997.96,8.863e-05,2,"2025-02-03T17:51:01.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502924,1738605061192,-1297.54,8.863e-05,2,"2025-02-03T17:51:01.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502925,1738605061202,-767.49,8.863e-05,2,"2025-02-03T17:51:01.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502926,1738605061212,-938.89,8.863e-05,2,"2025-02-03T17:51:01.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502927,1738605061225,-1545.1,8.863e-05,2,"2025-02-03T17:51:01.225",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502928,1738605061237,-500.0,8.863e-05,2,"2025-02-03T17:51:01.237",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502929,1738605061252,-500.0,8.863e-05,2,"2025-02-03T17:51:01.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502930,1738605061266,-2166.89,8.863e-05,2,"2025-02-03T17:51:01.266",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502931,1738605061277,-3931.04,8.863e-05,2,"2025-02-03T17:51:01.277",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502932,1738605061292,-1204.76,8.863e-05,2,"2025-02-03T17:51:01.292",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502933,1738605061306,-1437.95,8.863e-05,2,"2025-02-03T17:51:01.306",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502934,1738605061318,-500.0,8.863e-05,2,"2025-02-03T17:51:01.318",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502935,1738605061331,-1454.55,8.863e-05,2,"2025-02-03T17:51:01.331",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502936,1738605061343,-605.92,8.863e-05,2,"2025-02-03T17:51:01.343",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502937,1738605061355,-914.94,8.863e-05,2,"2025-02-03T17:51:01.355",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502938,1738605061367,-500.0,8.864e-05,2,"2025-02-03T17:51:01.367",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502939,1738605061378,-776.08,8.864e-05,2,"2025-02-03T17:51:01.378",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502940,1738605061390,-1907.25,8.864e-05,2,"2025-02-03T17:51:01.390",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502941,1738605061405,-1249.82,8.864e-05,2,"2025-02-03T17:51:01.405",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502942,1738605061415,-500.0,8.864e-05,2,"2025-02-03T17:51:01.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502943,1738605061425,-709.01,8.864e-05,2,"2025-02-03T17:51:01.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502944,1738605061437,-1096.19,8.864e-05,2,"2025-02-03T17:51:01.437",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502945,1738605061447,-1639.75,8.864e-05,2,"2025-02-03T17:51:01.447",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502946,1738605061457,-610.1,8.864e-05,2,"2025-02-03T17:51:01.457",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502947,1738605061467,-1520.64,8.864e-05,2,"2025-02-03T17:51:01.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502948,1738605061477,-500.0,8.864e-05,2,"2025-02-03T17:51:01.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502949,1738605061490,-1159.89,8.864e-05,2,"2025-02-03T17:51:01.490",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502950,1738605061501,-500.0,8.864e-05,2,"2025-02-03T17:51:01.501",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502951,1738605061511,-500.0,8.864e-05,2,"2025-02-03T17:51:01.511",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502952,1738605061521,-939.33,8.864e-05,2,"2025-02-03T17:51:01.521",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502953,1738605061531,-995.55,8.864e-05,2,"2025-02-03T17:51:01.531",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502954,1738605061544,-500.0,8.864e-05,2,"2025-02-03T17:51:01.544",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502955,1738605061554,-535.18,8.864e-05,2,"2025-02-03T17:51:01.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502956,1738605061563,-500.0,8.864e-05,2,"2025-02-03T17:51:01.563",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502957,1738605061574,-732.88,8.864e-05,2,"2025-02-03T17:51:01.574",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502958,1738605061584,-972.93,8.864e-05,2,"2025-02-03T17:51:01.584",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502959,1738605061594,-2014.5,8.864e-05,2,"2025-02-03T17:51:01.594",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502960,1738605061603,-1029.85,8.864e-05,2,"2025-02-03T17:51:01.603",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502961,1738605061613,-1415.66,8.864e-05,2,"2025-02-03T17:51:01.613",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502962,1738605061623,-824.3,8.864e-05,2,"2025-02-03T17:51:01.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502963,1738605061634,-1077.23,8.864e-05,2,"2025-02-03T17:51:01.634",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502964,1738605061643,-1187.82,8.864e-05,2,"2025-02-03T17:51:01.643",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502965,1738605061653,-1036.27,8.864e-05,2,"2025-02-03T17:51:01.653",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502966,1738605061663,-500.0,8.864e-05,2,"2025-02-03T17:51:01.663",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502967,1738605061673,-594.08,8.864e-05,2,"2025-02-03T17:51:01.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502968,1738605061683,-500.0,8.864e-05,2,"2025-02-03T17:51:01.683",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502969,1738605061693,-611.93,8.864e-05,2,"2025-02-03T17:51:01.693",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502970,1738605061703,-514.77,8.864e-05,2,"2025-02-03T17:51:01.703",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502971,1738605061717,-500.0,8.864e-05,2,"2025-02-03T17:51:01.717",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502972,1738605061727,-1109.37,8.864e-05,2,"2025-02-03T17:51:01.727",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502973,1738605061737,-500.0,8.864e-05,2,"2025-02-03T17:51:01.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502974,1738605061746,-500.0,8.864e-05,2,"2025-02-03T17:51:01.746",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502975,1738605061756,-1240.59,8.864e-05,2,"2025-02-03T17:51:01.756",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502976,1738605061766,-509.95,8.864e-05,2,"2025-02-03T17:51:01.766",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502977,1738605061776,-509.23,8.864e-05,2,"2025-02-03T17:51:01.776",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502978,1738605061785,-1039.22,8.864e-05,2,"2025-02-03T17:51:01.785",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502979,1738605061798,-3264.77,8.864e-05,2,"2025-02-03T17:51:01.798",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502980,1738605061807,-910.32,8.864e-05,2,"2025-02-03T17:51:01.807",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502981,1738605061816,-1227.31,8.864e-05,2,"2025-02-03T17:51:01.816",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502982,1738605061826,-883.86,8.864e-05,2,"2025-02-03T17:51:01.826",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502983,1738605061836,-500.0,8.864e-05,2,"2025-02-03T17:51:01.836",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502984,1738605061846,-521.85,8.864e-05,2,"2025-02-03T17:51:01.846",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502985,1738605061856,-1720.83,8.864e-05,2,"2025-02-03T17:51:01.856",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502986,1738605061867,-1130.56,8.864e-05,2,"2025-02-03T17:51:01.867",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502987,1738605061878,-1794.03,8.864e-05,2,"2025-02-03T17:51:01.878",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502988,1738605061888,-1160.66,8.864e-05,2,"2025-02-03T17:51:01.888",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502989,1738605061899,-1251.04,8.864e-05,2,"2025-02-03T17:51:01.899",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502990,1738605061912,-1653.5,8.864e-05,2,"2025-02-03T17:51:01.912",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502991,1738605061922,-500.0,8.864e-05,2,"2025-02-03T17:51:01.922",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502992,1738605061933,-1088.92,8.864e-05,2,"2025-02-03T17:51:01.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502993,1738605061944,-870.71,8.864e-05,2,"2025-02-03T17:51:01.944",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502994,1738605061956,-1033.53,8.864e-05,2,"2025-02-03T17:51:01.956",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502995,1738605061969,-500.0,8.864e-05,2,"2025-02-03T17:51:01.969",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502996,1738605061980,-2052.89,8.864e-05,2,"2025-02-03T17:51:01.980",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502997,1738605061991,-2235.95,8.864e-05,2,"2025-02-03T17:51:01.991",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502998,1738605062003,-616.75,8.864e-05,2,"2025-02-03T17:51:02.003",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351502999,1738605062015,-500.0,8.864e-05,2,"2025-02-03T17:51:02.015",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503000,1738605062027,-1101.6,8.864e-05,2,"2025-02-03T17:51:02.027",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503001,1738605062040,-2617.35,8.864e-05,2,"2025-02-03T17:51:02.040",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503002,1738605062051,-1643.17,8.864e-05,2,"2025-02-03T17:51:02.051",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503003,1738605062061,-1110.94,8.864e-05,2,"2025-02-03T17:51:02.061",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503004,1738605062072,-1752.35,8.864e-05,2,"2025-02-03T17:51:02.072",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503005,1738605062084,-1448.96,8.864e-05,2,"2025-02-03T17:51:02.084",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503006,1738605062095,-500.0,8.864e-05,2,"2025-02-03T17:51:02.095",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503007,1738605062105,-1994.96,8.864e-05,2,"2025-02-03T17:51:02.105",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503008,1738605062116,-1236.7,8.864e-05,2,"2025-02-03T17:51:02.116",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503009,1738605062127,-961.84,8.864e-05,2,"2025-02-03T17:51:02.127",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503010,1738605062138,-2787.49,8.864e-05,2,"2025-02-03T17:51:02.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503011,1738605062148,-3036.22,8.864e-05,2,"2025-02-03T17:51:02.148",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503012,1738605062159,-1477.39,8.864e-05,2,"2025-02-03T17:51:02.159",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503013,1738605062170,-4130.89,8.864e-05,2,"2025-02-03T17:51:02.170",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503014,1738605062180,-865.55,8.864e-05,2,"2025-02-03T17:51:02.180",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503015,1738605062190,-1234.75,8.864e-05,2,"2025-02-03T17:51:02.190",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503016,1738605062201,-674.84,8.864e-05,2,"2025-02-03T17:51:02.201",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503017,1738605062211,-621.52,8.864e-05,2,"2025-02-03T17:51:02.211",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503018,1738605062222,-1923.56,8.864e-05,2,"2025-02-03T17:51:02.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503019,1738605062232,-500.0,8.864e-05,2,"2025-02-03T17:51:02.232",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503020,1738605062243,-1587.49,8.864e-05,2,"2025-02-03T17:51:02.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503021,1738605062254,-2053.95,8.864e-05,2,"2025-02-03T17:51:02.254",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503022,1738605062265,-633.16,8.864e-05,2,"2025-02-03T17:51:02.265",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503023,1738605062275,-2284.41,8.864e-05,2,"2025-02-03T17:51:02.275",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503024,1738605062286,-500.0,8.864e-05,2,"2025-02-03T17:51:02.286",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503025,1738605062299,-1578.51,8.864e-05,2,"2025-02-03T17:51:02.299",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503026,1738605062309,-1077.69,8.864e-05,2,"2025-02-03T17:51:02.309",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503027,1738605062319,-2497.69,8.864e-05,2,"2025-02-03T17:51:02.319",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503028,1738605062330,-2279.1,8.864e-05,2,"2025-02-03T17:51:02.330",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503029,1738605062341,-2018.2,8.864e-05,2,"2025-02-03T17:51:02.341",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503030,1738605062352,-1841.81,8.864e-05,2,"2025-02-03T17:51:02.352",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503031,1738605062363,-547.95315866,8.864e-05,2,"2025-02-03T17:51:02.363",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503032,1738605062374,-3078.59,8.864e-05,2,"2025-02-03T17:51:02.374",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503033,1738605062385,-1448.39,8.864e-05,2,"2025-02-03T17:51:02.385",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503034,1738605062399,-1804.46,8.864e-05,2,"2025-02-03T17:51:02.399",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503035,1738605062415,-2722.86,8.864e-05,2,"2025-02-03T17:51:02.415",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503036,1738605062425,-2147.2,8.864e-05,2,"2025-02-03T17:51:02.425",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503037,1738605062435,-651.17,8.864e-05,2,"2025-02-03T17:51:02.435",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503038,1738605062447,-2448.52,8.864e-05,2,"2025-02-03T17:51:02.447",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503039,1738605062458,-643.13,8.864e-05,2,"2025-02-03T17:51:02.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503040,1738605062469,-4522.66,8.864e-05,2,"2025-02-03T17:51:02.469",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503041,1738605062480,-2067.48,8.864e-05,2,"2025-02-03T17:51:02.480",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503042,1738605062491,-500.0,8.864e-05,2,"2025-02-03T17:51:02.491",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503043,1738605062502,-500.0,8.864e-05,2,"2025-02-03T17:51:02.502",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503044,1738605062512,-2110.67,8.864e-05,2,"2025-02-03T17:51:02.512",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503045,1738605062523,-2208.59,8.864e-05,2,"2025-02-03T17:51:02.523",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503046,1738605062534,-2711.23,8.864e-05,2,"2025-02-03T17:51:02.534",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503047,1738605062549,-2445.53,8.864e-05,2,"2025-02-03T17:51:02.549",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503048,1738605062560,-2268.69,8.864e-05,2,"2025-02-03T17:51:02.560",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503049,1738605062570,-13579.38,8.864e-05,2,"2025-02-03T17:51:02.570",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503050,1738605062580,-1296.55,8.864e-05,2,"2025-02-03T17:51:02.580",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503051,1738605062591,-1205.32,8.864e-05,2,"2025-02-03T17:51:02.591",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503052,1738605062601,-2679.89,8.864e-05,2,"2025-02-03T17:51:02.601",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503053,1738605062612,-1506.78,8.864e-05,2,"2025-02-03T17:51:02.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503054,1738605062623,-500.0,8.864e-05,2,"2025-02-03T17:51:02.623",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503055,1738605062633,-1838.51,8.864e-05,2,"2025-02-03T17:51:02.633",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503056,1738605062643,-1168.31,8.864e-05,2,"2025-02-03T17:51:02.643",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503057,1738605062654,-5342.39,8.864e-05,2,"2025-02-03T17:51:02.654",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503058,1738605062664,-847.59,8.864e-05,2,"2025-02-03T17:51:02.664",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503059,1738605062675,-2422.11,8.864e-05,2,"2025-02-03T17:51:02.675",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503060,1738605062685,-2371.8,8.864e-05,2,"2025-02-03T17:51:02.685",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503061,1738605062696,-2567.86118052,8.864e-05,2,"2025-02-03T17:51:02.696",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503062,1738605062737,-1365.65149211,8.864e-05,2,"2025-02-03T17:51:02.737",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503063,1738605064743,-500.0,8.589e-05,2,"2025-02-03T17:51:04.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503064,1738605064754,-306.88635889,8.589e-05,2,"2025-02-03T17:51:04.754",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503065,1738605065877,-193.11364111,8.589e-05,2,"2025-02-03T17:51:05.877",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503066,1738605065887,-500.0,8.589e-05,2,"2025-02-03T17:51:05.887",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503067,1738605065896,-640.67028172,8.589e-05,2,"2025-02-03T17:51:05.896",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503068,1738605065906,-139.24043577,8.589e-05,2,"2025-02-03T17:51:05.906",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503069,1738605065943,-410.45749025,8.589e-05,2,"2025-02-03T17:51:05.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503070,1738605065974,-2117.13207398,8.589e-05,2,"2025-02-03T17:51:05.974",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503071,1738605065984,-500.0,8.589e-05,2,"2025-02-03T17:51:05.984",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503072,1738605065994,-500.0,8.589e-05,2,"2025-02-03T17:51:05.994",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503073,1738605066004,-500.0,8.589e-05,2,"2025-02-03T17:51:06.004",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503074,1738605066014,-500.0,8.589e-05,2,"2025-02-03T17:51:06.014",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503075,1738605066089,-500.0,8.589e-05,2,"2025-02-03T17:51:06.089",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503076,1738605066100,-500.0,8.59e-05,2,"2025-02-03T17:51:06.100",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503077,1738605066109,-500.0,8.59e-05,2,"2025-02-03T17:51:06.109",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503078,1738605066119,-500.0,8.59e-05,2,"2025-02-03T17:51:06.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503079,1738605066128,-505.02792134,8.59e-05,2,"2025-02-03T17:51:06.128",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503080,1738605066138,-500.0,8.59e-05,2,"2025-02-03T17:51:06.138",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503081,1738605066147,-500.0,8.59e-05,2,"2025-02-03T17:51:06.147",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503082,1738605066157,-500.0,8.591e-05,2,"2025-02-03T17:51:06.157",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503083,1738605066167,-588.52,8.591e-05,2,"2025-02-03T17:51:06.167",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503084,1738605066176,-564.77,8.592e-05,2,"2025-02-03T17:51:06.176",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503085,1738605066186,-500.0,8.592e-05,2,"2025-02-03T17:51:06.186",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503086,1738605066195,-500.0,8.592e-05,2,"2025-02-03T17:51:06.195",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503087,1738605066205,-150.0,8.653e-05,2,"2025-02-03T17:51:06.205",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503088,1738605066214,-150.0,8.666e-05,2,"2025-02-03T17:51:06.214",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503089,1738605066223,-255.73,8.726e-05,2,"2025-02-03T17:51:06.223",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503090,1738605066234,-2666.83,8.726e-05,2,"2025-02-03T17:51:06.234",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503091,1738605066243,-500.0,8.726e-05,2,"2025-02-03T17:51:06.243",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503092,1738605066252,-500.0,8.727e-05,2,"2025-02-03T17:51:06.252",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503093,1738605066261,-500.0,8.727e-05,2,"2025-02-03T17:51:06.261",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503094,1738605066271,-500.0,8.729e-05,2,"2025-02-03T17:51:06.271",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503095,1738605066280,-500.0,8.729e-05,2,"2025-02-03T17:51:06.280",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503096,1738605066290,-2666.83,8.863e-05,2,"2025-02-03T17:51:06.290",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503097,1738605066301,-2245.04732737,8.864e-05,2,"2025-02-03T17:51:06.301",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503098,1738605066311,-25276.04,8.864e-05,2,"2025-02-03T17:51:06.311",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503099,1738605066320,-500.0,8.864e-05,2,"2025-02-03T17:51:06.320",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503100,1738605066329,-500.0,8.864e-05,2,"2025-02-03T17:51:06.329",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503101,1738605066338,-886.43,8.864e-05,2,"2025-02-03T17:51:06.338",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503102,1738605066347,-2715.05,8.864e-05,2,"2025-02-03T17:51:06.347",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503103,1738605066357,-1731.67,8.864e-05,2,"2025-02-03T17:51:06.357",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503104,1738605066366,-500.0,8.864e-05,2,"2025-02-03T17:51:06.366",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503105,1738605066376,-500.0,8.864e-05,2,"2025-02-03T17:51:06.376",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503106,1738605066386,-1894.11,8.864e-05,2,"2025-02-03T17:51:06.386",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503107,1738605066397,-259.22347872,8.864e-05,2,"2025-02-03T17:51:06.397",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503108,1738605066407,-6641.22,8.864e-05,2,"2025-02-03T17:51:06.407",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503109,1738605066419,-1559.93,8.864e-05,2,"2025-02-03T17:51:06.419",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503110,1738605066429,-1872.1,8.864e-05,2,"2025-02-03T17:51:06.429",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503111,1738605066439,-3701.3,8.864e-05,2,"2025-02-03T17:51:06.439",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503112,1738605066449,-3557.21,8.864e-05,2,"2025-02-03T17:51:06.449",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503113,1738605066458,-2039.93,8.864e-05,2,"2025-02-03T17:51:06.458",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503114,1738605066467,-2042.23,8.864e-05,2,"2025-02-03T17:51:06.467",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503115,1738605066477,-2194.52,8.864e-05,2,"2025-02-03T17:51:06.477",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503116,1738605066487,-1084.45,8.864e-05,2,"2025-02-03T17:51:06.487",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503117,1738605066496,-6364.18,8.864e-05,2,"2025-02-03T17:51:06.496",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503118,1738605066506,-2429.24,8.864e-05,2,"2025-02-03T17:51:06.506",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503119,1738605066516,-3944.79,8.864e-05,2,"2025-02-03T17:51:06.516",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503120,1738605066525,-1840.85,8.864e-05,2,"2025-02-03T17:51:06.525",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503121,1738605066535,-1706.98,8.864e-05,2,"2025-02-03T17:51:06.535",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503122,1738605066550,-1332.63,8.864e-05,2,"2025-02-03T17:51:06.550",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503123,1738605066561,-500.0,8.864e-05,2,"2025-02-03T17:51:06.561",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503124,1738605066571,-618.8,8.864e-05,2,"2025-02-03T17:51:06.571",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503125,1738605066581,-175.96,8.864e-05,2,"2025-02-03T17:51:06.581",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503126,1738605066592,-500.0,8.864e-05,2,"2025-02-03T17:51:06.592",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503127,1738605066602,-500.0,8.864e-05,2,"2025-02-03T17:51:06.602",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503128,1738605066612,-596.96,8.865e-05,2,"2025-02-03T17:51:06.612",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503129,1738605066622,-785.37,8.865e-05,2,"2025-02-03T17:51:06.622",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503130,1738605066631,-1718.79,8.865e-05,2,"2025-02-03T17:51:06.631",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503131,1738605066642,-500.0,8.865e-05,2,"2025-02-03T17:51:06.642",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503132,1738605066652,-500.0,8.865e-05,2,"2025-02-03T17:51:06.652",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503133,1738605066663,-500.0,8.865e-05,2,"2025-02-03T17:51:06.663",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503134,1738605066673,-500.0,8.865e-05,2,"2025-02-03T17:51:06.673",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503135,1738605066683,-530.26,8.865e-05,2,"2025-02-03T17:51:06.683",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503136,1738605066695,-500.0,8.865e-05,2,"2025-02-03T17:51:06.695",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503137,1738605066704,-367.16640675,8.865e-05,2,"2025-02-03T17:51:06.704",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503138,1738605066714,-500.0,8.865e-05,2,"2025-02-03T17:51:06.714",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503139,1738605066724,-500.0,8.865e-05,2,"2025-02-03T17:51:06.724",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503140,1738605066733,-500.0,8.865e-05,2,"2025-02-03T17:51:06.733",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503141,1738605066743,-825.76,8.865e-05,2,"2025-02-03T17:51:06.743",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503142,1738605066753,-500.0,8.865e-05,2,"2025-02-03T17:51:06.753",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503143,1738605066763,-500.0,8.865e-05,2,"2025-02-03T17:51:06.763",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503144,1738605066772,-500.0,8.865e-05,2,"2025-02-03T17:51:06.772",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503145,1738605066782,-500.0,8.865e-05,2,"2025-02-03T17:51:06.782",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503146,1738605066797,-500.0,8.865e-05,2,"2025-02-03T17:51:06.797",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503147,1738605066806,-578.31,8.865e-05,2,"2025-02-03T17:51:06.806",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503148,1738605066815,-597.09,8.865e-05,2,"2025-02-03T17:51:06.815",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503149,1738605066825,-500.0,8.865e-05,2,"2025-02-03T17:51:06.825",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503150,1738605066835,-500.0,8.865e-05,2,"2025-02-03T17:51:06.835",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503151,1738605066845,-500.0,8.865e-05,2,"2025-02-03T17:51:06.845",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503152,1738605066855,-1062.49,8.865e-05,2,"2025-02-03T17:51:06.855",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503153,1738605066865,-500.0,8.865e-05,2,"2025-02-03T17:51:06.865",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503154,1738605066874,-500.0,8.865e-05,2,"2025-02-03T17:51:06.874",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503155,1738605066885,-804.79,8.865e-05,2,"2025-02-03T17:51:06.885",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503156,1738605066895,-730.55,8.865e-05,2,"2025-02-03T17:51:06.895",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503157,1738605066904,-568.89,8.865e-05,2,"2025-02-03T17:51:06.904",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503158,1738605066914,-951.97,8.865e-05,2,"2025-02-03T17:51:06.914",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503159,1738605066924,-633.1,8.865e-05,2,"2025-02-03T17:51:06.924",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503160,1738605066933,-500.0,8.865e-05,2,"2025-02-03T17:51:06.933",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503161,1738605066943,-738.53,8.865e-05,2,"2025-02-03T17:51:06.943",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503162,1738605066953,-326.53605892,8.865e-05,2,"2025-02-03T17:51:06.953",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503163,1738605066963,-500.0,8.865e-05,2,"2025-02-03T17:51:06.963",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503164,1738605066973,-500.0,8.865e-05,2,"2025-02-03T17:51:06.973",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503165,1738605066983,-500.0,8.865e-05,2,"2025-02-03T17:51:06.983",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503166,1738605066992,-500.0,8.865e-05,2,"2025-02-03T17:51:06.992",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503167,1738605067002,-500.0,8.865e-05,2,"2025-02-03T17:51:07.002",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503168,1738605067011,-500.0,8.865e-05,2,"2025-02-03T17:51:07.011",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503169,1738605067022,-874.44,8.865e-05,2,"2025-02-03T17:51:07.022",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503170,1738605067031,-500.0,8.865e-05,2,"2025-02-03T17:51:07.031",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503171,1738605067044,-500.0,8.865e-05,2,"2025-02-03T17:51:07.044",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503172,1738605067054,-500.0,8.865e-05,2,"2025-02-03T17:51:07.054",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503173,1738605067063,-190.07508399,8.865e-05,2,"2025-02-03T17:51:07.063",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503174,1738605067119,-309.92491601,8.865e-05,2,"2025-02-03T17:51:07.119",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503175,1738605067130,-500.0,8.865e-05,2,"2025-02-03T17:51:07.130",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503176,1738605067141,-690.85,8.865e-05,2,"2025-02-03T17:51:07.141",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503177,1738605067151,-500.0,8.865e-05,2,"2025-02-03T17:51:07.151",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503178,1738605067162,-500.0,8.865e-05,2,"2025-02-03T17:51:07.162",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503179,1738605067172,-500.0,8.865e-05,2,"2025-02-03T17:51:07.172",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503180,1738605067182,-500.0,8.865e-05,2,"2025-02-03T17:51:07.182",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503181,1738605067192,-500.0,8.865e-05,2,"2025-02-03T17:51:07.192",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503182,1738605067202,-592.17,8.865e-05,2,"2025-02-03T17:51:07.202",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503183,1738605067212,-500.0,8.865e-05,2,"2025-02-03T17:51:07.212",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503184,1738605067222,-52.85743755,8.865e-05,2,"2025-02-03T17:51:07.222",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503185,1738605082793,1500.0,7.662e-05,2,"2025-02-03T17:51:22.793",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503186,1738605134680,321.09,7.619e-05,2,"2025-02-03T17:52:14.680",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503187,1738605332796,406.11098977,7.56e-05,2,"2025-02-03T17:55:32.796",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503188,1738605332818,10000.0,7.56e-05,2,"2025-02-03T17:55:32.818",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503189,1738605332840,10000.0,7.56e-05,2,"2025-02-03T17:55:32.840",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503190,1738605332862,3493.88901023,7.56e-05,2,"2025-02-03T17:55:32.862",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503191,1738605458544,200.0,7.562e-05,2,"2025-02-03T17:57:38.544",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503192,1738605533554,1031.73,7.558e-05,2,"2025-02-03T17:58:53.554",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503193,1738605669401,958.08,7.578e-05,2,"2025-02-03T18:01:09.401",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503194,1738605734542,-300.0,8.218e-05,2,"2025-02-03T18:02:14.542",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503195,1738605734565,-250.0,8.219e-05,2,"2025-02-03T18:02:14.565",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503196,1738605734587,-1029.15,8.219e-05,2,"2025-02-03T18:02:14.587",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503197,1738605734610,-1000.0,8.219e-05,2,"2025-02-03T18:02:14.610",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503198,1738605734635,-2254.76,8.219e-05,2,"2025-02-03T18:02:14.635",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503199,1738605734657,-168.42,8.219e-05,2,"2025-02-03T18:02:14.657",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503200,1738605734681,-150.0,8.367e-05,2,"2025-02-03T18:02:14.681",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503201,1738605734706,-180.85873932,8.367e-05,2,"2025-02-03T18:02:14.706",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503202,1738605734729,-468.5376,8.424e-05,2,"2025-02-03T18:02:14.729",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503203,1738605734752,-180.8587393,8.478e-05,2,"2025-02-03T18:02:14.752",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503204,1738605734777,-665.8368,8.489e-05,2,"2025-02-03T18:02:14.777",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503205,1738605751538,175.43,7.89e-05,2,"2025-02-03T18:02:31.538",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503207,1738605786009,426.14812138,7.89e-05,2,"2025-02-03T18:03:06.009",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503208,1738605786039,4316.30098977,7.89e-05,2,"2025-02-03T18:03:06.039",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503209,1738605786063,10000.0,7.89e-05,2,"2025-02-03T18:03:06.063",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503210,1738605786096,7844.55088885,7.89e-05,2,"2025-02-03T18:03:06.096",0.00020075,40.41,0.9663989808385163,1790612454.9909]
[351503212,1738605984953,1500.0,7.613e-05,2,"2025-02-03T18:06:24.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503214,1738606033126,-300.0,8.52e-05,2,"2025-02-03T18:07:13.126",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503215,1738606033149,-150.0,8.53e-05,2,"2025-02-03T18:07:13.149",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503216,1738606033171,-175.43,8.541e-05,2,"2025-02-03T18:07:13.171",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503217,1738606033195,-150.0,8.55e-05,2,"2025-02-03T18:07:13.195",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503218,1738606033217,-9528.69063862,8.557e-05,2,"2025-02-03T18:07:13.217",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503219,1738606033241,-150.0,8.56e-05,2,"2025-02-03T18:07:13.241",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503220,1738606033267,-230.41,8.56e-05,2,"2025-02-03T18:07:13.267",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503221,1738606033291,-180.8587393,8.56e-05,2,"2025-02-03T18:07:13.291",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503222,1738606033313,-2103.91392094,8.56e-05,2,"2025-02-03T18:07:13.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503223,1738606033336,-321.09,8.572e-05,2,"2025-02-03T18:07:13.336",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503224,1738606033358,-150.0,8.587e-05,2,"2025-02-03T18:07:13.358",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503225,1738606033381,-1121.82603401,8.588e-05,3,"2025-02-03T18:07:13.381",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503226,1738606033404,-444.94660203,8.588e-05,2,"2025-02-03T18:07:13.404",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503227,1738606163382,498.0,0.00020008,120,"2025-02-03T18:09:23.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503229,1738606197578,2751.0,0.00010532,7,"2025-02-03T18:09:57.578",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503230,1738606219172,2650.0,0.00010532,8,"2025-02-03T18:10:19.172",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503235,1738606231856,-250.0,8.219e-05,2,"2025-02-03T18:10:31.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503236,1738606231868,-760.88,8.219e-05,2,"2025-02-03T18:10:31.868",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503237,1738606231878,-1639.5,8.219e-05,2,"2025-02-03T18:10:31.878",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503238,1738606231899,-69.55986494,8.563e-05,2,"2025-02-03T18:10:31.899",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503239,1738606231913,-430.44013506,8.563e-05,2,"2025-02-03T18:10:31.913",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503240,1738606231931,-150.0,8.586e-05,2,"2025-02-03T18:10:31.931",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503241,1738606231942,-1080.61,8.587e-05,2,"2025-02-03T18:10:31.942",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503242,1738606231953,-1386.08,8.587e-05,2,"2025-02-03T18:10:31.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503243,1738606231963,-1034.28465658,8.587e-05,2,"2025-02-03T18:10:31.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503244,1738606231976,-2594.20534342,8.587e-05,2,"2025-02-03T18:10:31.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503245,1738606231988,-1842.6,8.587e-05,2,"2025-02-03T18:10:31.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503246,1738606232000,-89.74214807,8.587e-05,2,"2025-02-03T18:10:32.000",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503247,1738606232014,-1184.17281378,8.587e-05,2,"2025-02-03T18:10:32.014",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503248,1738606232026,-435.87503815,8.587e-05,2,"2025-02-03T18:10:32.026",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503249,1738606232037,-2610.31338164,8.587e-05,2,"2025-02-03T18:10:32.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503250,1738606232078,-246.36661836,8.587e-05,2,"2025-02-03T18:10:32.078",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503251,1738606232089,-3268.02,8.587e-05,2,"2025-02-03T18:10:32.089",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503252,1738606232099,-1153.93,8.587e-05,2,"2025-02-03T18:10:32.099",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503253,1738606232108,-2009.3,8.587e-05,2,"2025-02-03T18:10:32.108",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503254,1738606232118,-2037.56,8.587e-05,2,"2025-02-03T18:10:32.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503255,1738606232127,-1561.45,8.587e-05,2,"2025-02-03T18:10:32.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503256,1738606232137,-4650.41338069,8.587e-05,2,"2025-02-03T18:10:32.137",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503257,1738606232175,-296.57661931,8.587e-05,2,"2025-02-03T18:10:32.175",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503258,1738606232184,-400.04382803,8.587e-05,2,"2025-02-03T18:10:32.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503259,1738606232196,-622.91559,8.587e-05,2,"2025-02-03T18:10:32.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503260,1738606232248,-994.7,8.587e-05,2,"2025-02-03T18:10:32.248",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503263,1738606237763,-504.4079,8.587e-05,2,"2025-02-03T18:10:37.763",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503264,1738606237907,-214.60268197,8.587e-05,2,"2025-02-03T18:10:37.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503265,1738606237917,-4943.7,8.587e-05,2,"2025-02-03T18:10:37.917",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503266,1738606237930,-1579.53,8.587e-05,2,"2025-02-03T18:10:37.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503267,1738606237940,-1088.56,8.587e-05,2,"2025-02-03T18:10:37.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503268,1738606237950,-2653.51,8.587e-05,2,"2025-02-03T18:10:37.950",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503269,1738606237960,-619.27,8.587e-05,2,"2025-02-03T18:10:37.960",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503270,1738606237970,-500.0,8.587e-05,2,"2025-02-03T18:10:37.970",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503271,1738606237980,-4916.9,8.587e-05,2,"2025-02-03T18:10:37.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503272,1738606237990,-1924.26,8.587e-05,2,"2025-02-03T18:10:37.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503273,1738606237999,-500.0,8.587e-05,2,"2025-02-03T18:10:37.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503274,1738606238009,-1191.66,8.587e-05,2,"2025-02-03T18:10:38.009",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503275,1738606238018,-1351.96,8.587e-05,2,"2025-02-03T18:10:38.018",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503276,1738606238028,-3.09546057,8.587e-05,2,"2025-02-03T18:10:38.028",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503277,1738606238039,-1707.76453943,8.587e-05,2,"2025-02-03T18:10:38.039",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503278,1738606238049,-1670.75953797,8.588e-05,2,"2025-02-03T18:10:38.049",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503279,1738606238059,-160.837869,8.588e-05,2,"2025-02-03T18:10:38.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503280,1738606238068,-155.834978,8.588e-05,2,"2025-02-03T18:10:38.068",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503281,1738606238078,-2198.838008,8.588e-05,2,"2025-02-03T18:10:38.078",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503282,1738606238088,-500.0,8.588e-05,2,"2025-02-03T18:10:38.088",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503283,1738606238098,-500.0,8.588e-05,2,"2025-02-03T18:10:38.098",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503284,1738606238108,-500.0,8.588e-05,2,"2025-02-03T18:10:38.108",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503286,1738606238118,-500.0,8.588e-05,2,"2025-02-03T18:10:38.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503288,1738606238127,-500.0,8.588e-05,2,"2025-02-03T18:10:38.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503290,1738606238137,-500.0,8.588e-05,2,"2025-02-03T18:10:38.137",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503292,1738606238147,-500.0,8.588e-05,2,"2025-02-03T18:10:38.147",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503294,1738606238157,-1123.9,8.588e-05,2,"2025-02-03T18:10:38.157",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503296,1738606238167,-583.01,8.588e-05,2,"2025-02-03T18:10:38.167",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503298,1738606238185,-500.0,8.588e-05,2,"2025-02-03T18:10:38.185",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503300,1738606238197,-158.204205,8.588e-05,2,"2025-02-03T18:10:38.197",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503302,1738606238207,-1972.63,8.588e-05,2,"2025-02-03T18:10:38.207",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503304,1738606238217,-187.97958373,8.588e-05,2,"2025-02-03T18:10:38.217",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503306,1738606238226,-609.62,8.588e-05,2,"2025-02-03T18:10:38.226",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503308,1738606238237,-1331.48,8.588e-05,2,"2025-02-03T18:10:38.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503310,1738606238247,-224.57475831,8.588e-05,2,"2025-02-03T18:10:38.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503324,1738606238378,-290.92881038,8.588e-05,2,"2025-02-03T18:10:38.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503327,1738606238391,-609.68643131,8.588e-05,2,"2025-02-03T18:10:38.391",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503328,1738606238401,-500.0,8.588e-05,2,"2025-02-03T18:10:38.401",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503331,1738606238411,-500.0,8.588e-05,2,"2025-02-03T18:10:38.411",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503333,1738606238424,-500.0,8.588e-05,2,"2025-02-03T18:10:38.424",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503335,1738606238434,-276.49791597,8.588e-05,2,"2025-02-03T18:10:38.434",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503337,1738606238443,-1668.84,8.588e-05,2,"2025-02-03T18:10:38.443",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503339,1738606238453,-500.0,8.588e-05,2,"2025-02-03T18:10:38.453",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503340,1738606238463,-502.15782257,8.588e-05,2,"2025-02-03T18:10:38.463",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503343,1738606238474,-564.23,8.588e-05,2,"2025-02-03T18:10:38.474",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503345,1738606238483,-715.45,8.588e-05,2,"2025-02-03T18:10:38.483",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503347,1738606238494,-844.76,8.588e-05,2,"2025-02-03T18:10:38.494",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503349,1738606238504,-500.0,8.588e-05,2,"2025-02-03T18:10:38.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503350,1738606238514,-234.26363361,8.588e-05,2,"2025-02-03T18:10:38.514",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503352,1738606238523,-500.0,8.588e-05,2,"2025-02-03T18:10:38.523",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503355,1738606238533,-500.0,8.588e-05,2,"2025-02-03T18:10:38.533",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503356,1738606238543,-1093.59,8.588e-05,2,"2025-02-03T18:10:38.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503358,1738606238552,-680.67,8.588e-05,2,"2025-02-03T18:10:38.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503360,1738606238562,-500.0,8.588e-05,2,"2025-02-03T18:10:38.562",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503362,1738606238572,-500.0,8.588e-05,2,"2025-02-03T18:10:38.572",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503364,1738606238582,-462.93075962,8.588e-05,2,"2025-02-03T18:10:38.582",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503366,1738606238591,-620.39,8.588e-05,2,"2025-02-03T18:10:38.591",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503369,1738606238601,-500.0,8.588e-05,2,"2025-02-03T18:10:38.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503371,1738606238611,-500.0,8.588e-05,2,"2025-02-03T18:10:38.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503372,1738606238620,-533.84,8.588e-05,2,"2025-02-03T18:10:38.620",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503374,1738606238629,-500.0,8.588e-05,2,"2025-02-03T18:10:38.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503377,1738606238640,-500.0,8.588e-05,2,"2025-02-03T18:10:38.640",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503379,1738606238650,-500.0,8.588e-05,2,"2025-02-03T18:10:38.650",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503381,1738606238659,-1129.01,8.588e-05,2,"2025-02-03T18:10:38.659",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503383,1738606238669,-594.39,8.588e-05,2,"2025-02-03T18:10:38.669",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503385,1738606238684,-500.0,8.588e-05,2,"2025-02-03T18:10:38.684",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503387,1738606238695,-500.0,8.588e-05,2,"2025-02-03T18:10:38.695",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503389,1738606238705,-785.18,8.588e-05,2,"2025-02-03T18:10:38.705",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503391,1738606238715,-500.0,8.588e-05,2,"2025-02-03T18:10:38.715",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503392,1738606238724,-1501.77,8.588e-05,2,"2025-02-03T18:10:38.724",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503395,1738606238734,-630.3726645,8.588e-05,2,"2025-02-03T18:10:38.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503397,1738606238744,-500.0,8.588e-05,2,"2025-02-03T18:10:38.744",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503399,1738606238753,-500.0,8.588e-05,2,"2025-02-03T18:10:38.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503401,1738606238762,-500.0,8.588e-05,2,"2025-02-03T18:10:38.762",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503402,1738606238771,-500.0,8.588e-05,2,"2025-02-03T18:10:38.771",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503405,1738606238781,-500.0,8.588e-05,2,"2025-02-03T18:10:38.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503407,1738606238792,-1387.38,8.588e-05,2,"2025-02-03T18:10:38.792",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503409,1738606238804,-872.22,8.588e-05,2,"2025-02-03T18:10:38.804",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503411,1738606238814,-500.0,8.588e-05,2,"2025-02-03T18:10:38.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503412,1738606238824,-500.83026792,8.588e-05,2,"2025-02-03T18:10:38.824",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503415,1738606238834,-500.0,8.588e-05,2,"2025-02-03T18:10:38.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503416,1738606238843,-500.0,8.588e-05,2,"2025-02-03T18:10:38.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503418,1738606238852,-500.0,8.588e-05,2,"2025-02-03T18:10:38.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503420,1738606238865,-1067.83,8.588e-05,2,"2025-02-03T18:10:38.865",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503422,1738606238875,-500.0,8.588e-05,2,"2025-02-03T18:10:38.875",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503424,1738606238885,-500.0,8.588e-05,2,"2025-02-03T18:10:38.885",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503426,1738606238895,-500.0,8.588e-05,2,"2025-02-03T18:10:38.895",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503428,1738606238904,-500.0,8.588e-05,2,"2025-02-03T18:10:38.904",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503430,1738606238914,-500.0,8.588e-05,2,"2025-02-03T18:10:38.914",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503432,1738606238925,-500.0,8.588e-05,2,"2025-02-03T18:10:38.925",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503434,1738606238935,-1226.57,8.588e-05,2,"2025-02-03T18:10:38.935",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503436,1738606238945,-196.24046522,8.588e-05,2,"2025-02-03T18:10:38.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503438,1738606238955,-500.0,8.588e-05,2,"2025-02-03T18:10:38.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503440,1738606238965,-616.98,8.588e-05,2,"2025-02-03T18:10:38.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503442,1738606238976,-500.0,8.588e-05,2,"2025-02-03T18:10:38.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503444,1738606238990,-500.0,8.588e-05,2,"2025-02-03T18:10:38.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503446,1738606239008,-500.0,8.588e-05,2,"2025-02-03T18:10:39.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503448,1738606239026,-500.0,8.588e-05,2,"2025-02-03T18:10:39.026",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503450,1738606239043,-507.31171058,8.588e-05,2,"2025-02-03T18:10:39.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503452,1738606239056,-500.0,8.588e-05,2,"2025-02-03T18:10:39.056",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503454,1738606239067,-866.38,8.588e-05,2,"2025-02-03T18:10:39.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503456,1738606239076,-193.7229987,8.588e-05,2,"2025-02-03T18:10:39.076",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503458,1738606239087,-337.02550937,8.588e-05,2,"2025-02-03T18:10:39.087",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503460,1738606239098,-500.0,8.588e-05,2,"2025-02-03T18:10:39.098",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503462,1738606239109,-500.0,8.588e-05,2,"2025-02-03T18:10:39.109",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503464,1738606239119,-673.95,8.588e-05,2,"2025-02-03T18:10:39.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503466,1738606239130,-1119.78,8.588e-05,2,"2025-02-03T18:10:39.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503468,1738606239142,-919.45,8.588e-05,2,"2025-02-03T18:10:39.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503470,1738606239154,-981.01,8.588e-05,2,"2025-02-03T18:10:39.154",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503472,1738606239164,-489.86074178,8.588e-05,2,"2025-02-03T18:10:39.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503474,1738606239178,-500.35394367,8.588e-05,2,"2025-02-03T18:10:39.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503476,1738606239189,-537.43,8.588e-05,2,"2025-02-03T18:10:39.189",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503478,1738606239200,-500.0,8.588e-05,2,"2025-02-03T18:10:39.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503480,1738606239210,-723.71,8.588e-05,2,"2025-02-03T18:10:39.210",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503482,1738606239221,-500.0,8.588e-05,2,"2025-02-03T18:10:39.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503484,1738606239231,-500.8425982,8.588e-05,2,"2025-02-03T18:10:39.231",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503486,1738606239241,-1816.59,8.588e-05,2,"2025-02-03T18:10:39.241",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503488,1738606239252,-500.0,8.588e-05,2,"2025-02-03T18:10:39.252",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503490,1738606239262,-500.0,8.588e-05,2,"2025-02-03T18:10:39.262",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503492,1738606239273,-500.0,8.588e-05,2,"2025-02-03T18:10:39.273",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503494,1738606239283,-1294.22,8.588e-05,2,"2025-02-03T18:10:39.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503496,1738606239293,-500.0,8.588e-05,2,"2025-02-03T18:10:39.293",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503498,1738606239306,-500.0,8.588e-05,2,"2025-02-03T18:10:39.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503500,1738606239320,-655.57,8.588e-05,2,"2025-02-03T18:10:39.320",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503502,1738606239332,-500.0,8.588e-05,2,"2025-02-03T18:10:39.332",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503504,1738606239343,-500.0,8.588e-05,2,"2025-02-03T18:10:39.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503506,1738606239353,-872.15,8.588e-05,2,"2025-02-03T18:10:39.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503508,1738606239364,-500.0,8.588e-05,2,"2025-02-03T18:10:39.364",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503510,1738606239375,-500.0,8.588e-05,2,"2025-02-03T18:10:39.375",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503512,1738606239384,-500.0,8.588e-05,2,"2025-02-03T18:10:39.384",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503514,1738606239395,-500.0,8.588e-05,2,"2025-02-03T18:10:39.395",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503516,1738606239405,-500.0,8.588e-05,2,"2025-02-03T18:10:39.405",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503518,1738606239415,-942.74,8.588e-05,2,"2025-02-03T18:10:39.415",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503520,1738606239426,-994.89,8.588e-05,2,"2025-02-03T18:10:39.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503522,1738606239437,-500.0,8.588e-05,2,"2025-02-03T18:10:39.437",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503524,1738606239446,-852.07,8.588e-05,2,"2025-02-03T18:10:39.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503526,1738606239457,-760.83,8.588e-05,2,"2025-02-03T18:10:39.457",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503528,1738606239467,-954.39,8.588e-05,2,"2025-02-03T18:10:39.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503530,1738606239477,-500.0,8.588e-05,2,"2025-02-03T18:10:39.477",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503532,1738606239487,-500.0,8.588e-05,2,"2025-02-03T18:10:39.487",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503534,1738606239498,-500.0,8.588e-05,2,"2025-02-03T18:10:39.498",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503536,1738606239508,-860.69,8.588e-05,2,"2025-02-03T18:10:39.508",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503538,1738606239518,-550.4,8.588e-05,2,"2025-02-03T18:10:39.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503540,1738606239528,-1301.4,8.588e-05,2,"2025-02-03T18:10:39.528",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503542,1738606239538,-1086.67,8.588e-05,2,"2025-02-03T18:10:39.538",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503544,1738606239549,-500.0,8.588e-05,2,"2025-02-03T18:10:39.549",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503546,1738606239559,-500.0,8.588e-05,2,"2025-02-03T18:10:39.559",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503548,1738606239570,-500.0,8.588e-05,2,"2025-02-03T18:10:39.570",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503583,1738606239825,-500.0,8.588e-05,2,"2025-02-03T18:10:39.825",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503586,1738606239852,-500.0,8.588e-05,2,"2025-02-03T18:10:39.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503588,1738606239862,-500.0,8.588e-05,2,"2025-02-03T18:10:39.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503590,1738606239872,-750.51,8.588e-05,2,"2025-02-03T18:10:39.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503592,1738606239881,-535.44,8.588e-05,2,"2025-02-03T18:10:39.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503594,1738606239891,-506.32112747,8.588e-05,2,"2025-02-03T18:10:39.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503596,1738606239900,-704.36,8.588e-05,2,"2025-02-03T18:10:39.900",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503598,1738606239910,-501.86246909,8.588e-05,2,"2025-02-03T18:10:39.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503600,1738606239919,-500.0,8.588e-05,2,"2025-02-03T18:10:39.919",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503602,1738606239932,-505.81517524,8.588e-05,2,"2025-02-03T18:10:39.932",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503604,1738606239941,-500.0,8.588e-05,2,"2025-02-03T18:10:39.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503606,1738606239951,-500.0,8.588e-05,2,"2025-02-03T18:10:39.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503608,1738606239960,-502.74247227,8.588e-05,2,"2025-02-03T18:10:39.960",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503610,1738606239969,-500.0,8.588e-05,2,"2025-02-03T18:10:39.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503612,1738606239979,-500.0,8.588e-05,2,"2025-02-03T18:10:39.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503614,1738606239988,-577.44,8.588e-05,2,"2025-02-03T18:10:39.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503616,1738606239998,-500.0,8.588e-05,2,"2025-02-03T18:10:39.998",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503618,1738606240007,-500.0,8.588e-05,2,"2025-02-03T18:10:40.007",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503620,1738606240016,-612.4,8.588e-05,2,"2025-02-03T18:10:40.016",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503622,1738606240026,-500.0,8.588e-05,2,"2025-02-03T18:10:40.026",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503624,1738606240036,-659.9,8.588e-05,2,"2025-02-03T18:10:40.036",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503626,1738606240045,-500.0,8.588e-05,2,"2025-02-03T18:10:40.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503628,1738606240055,-500.0,8.588e-05,2,"2025-02-03T18:10:40.055",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503630,1738606240064,-970.7,8.588e-05,2,"2025-02-03T18:10:40.064",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503632,1738606240073,-501.36088546,8.588e-05,2,"2025-02-03T18:10:40.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503634,1738606240083,-500.0,8.588e-05,2,"2025-02-03T18:10:40.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503636,1738606240092,-500.0,8.588e-05,2,"2025-02-03T18:10:40.092",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503638,1738606240101,-579.0,8.588e-05,2,"2025-02-03T18:10:40.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503640,1738606240111,-717.39,8.588e-05,2,"2025-02-03T18:10:40.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503642,1738606240120,-1085.52,8.588e-05,2,"2025-02-03T18:10:40.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503644,1738606240129,-500.0,8.588e-05,2,"2025-02-03T18:10:40.129",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503646,1738606240138,-500.0,8.588e-05,2,"2025-02-03T18:10:40.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503648,1738606240147,-500.0,8.588e-05,2,"2025-02-03T18:10:40.147",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503650,1738606240156,-500.0,8.588e-05,2,"2025-02-03T18:10:40.156",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503652,1738606240166,-956.64,8.588e-05,2,"2025-02-03T18:10:40.166",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503654,1738606240177,-1655.23,8.588e-05,2,"2025-02-03T18:10:40.177",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503656,1738606240186,-706.88,8.588e-05,2,"2025-02-03T18:10:40.186",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503658,1738606240196,-500.0,8.588e-05,2,"2025-02-03T18:10:40.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503660,1738606240206,-834.69,8.588e-05,2,"2025-02-03T18:10:40.206",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503662,1738606240215,-278.21352267,8.588e-05,2,"2025-02-03T18:10:40.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503664,1738606240225,-500.0,8.588e-05,2,"2025-02-03T18:10:40.225",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503666,1738606240234,-500.0,8.588e-05,2,"2025-02-03T18:10:40.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503668,1738606240244,-867.83,8.588e-05,2,"2025-02-03T18:10:40.244",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503670,1738606240255,-500.0,8.588e-05,2,"2025-02-03T18:10:40.255",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503672,1738606240264,-1122.36,8.588e-05,2,"2025-02-03T18:10:40.264",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503674,1738606240273,-500.0,8.588e-05,2,"2025-02-03T18:10:40.273",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503676,1738606240283,-500.0,8.588e-05,2,"2025-02-03T18:10:40.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503678,1738606240293,-821.53,8.588e-05,2,"2025-02-03T18:10:40.293",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503680,1738606240304,-500.0,8.588e-05,2,"2025-02-03T18:10:40.304",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503682,1738606240314,-530.18,8.588e-05,2,"2025-02-03T18:10:40.314",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503684,1738606240324,-500.0,8.588e-05,2,"2025-02-03T18:10:40.324",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503686,1738606240334,-671.55,8.588e-05,2,"2025-02-03T18:10:40.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503688,1738606240344,-500.0,8.588e-05,2,"2025-02-03T18:10:40.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503690,1738606240353,-5671.17,8.588e-05,2,"2025-02-03T18:10:40.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503692,1738606240363,-551.42,8.588e-05,2,"2025-02-03T18:10:40.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503694,1738606240372,-1258.2,8.588e-05,2,"2025-02-03T18:10:40.372",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503696,1738606240382,-500.0,8.588e-05,2,"2025-02-03T18:10:40.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503698,1738606240392,-2032.19,8.588e-05,2,"2025-02-03T18:10:40.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503700,1738606240401,-716.69,8.588e-05,2,"2025-02-03T18:10:40.401",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503702,1738606240411,-692.96,8.588e-05,2,"2025-02-03T18:10:40.411",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503704,1738606240421,-794.21,8.588e-05,2,"2025-02-03T18:10:40.421",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503706,1738606240433,-1563.84,8.588e-05,2,"2025-02-03T18:10:40.433",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503708,1738606240443,-500.0,8.588e-05,2,"2025-02-03T18:10:40.443",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503710,1738606240453,-1631.86,8.588e-05,2,"2025-02-03T18:10:40.453",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503712,1738606240462,-721.54,8.588e-05,2,"2025-02-03T18:10:40.462",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503714,1738606240473,-333.98898323,8.588e-05,2,"2025-02-03T18:10:40.473",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503716,1738606240483,-559.17,8.588e-05,2,"2025-02-03T18:10:40.483",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503718,1738606240492,-500.0,8.588e-05,2,"2025-02-03T18:10:40.492",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503720,1738606240503,-864.74,8.588e-05,2,"2025-02-03T18:10:40.503",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503722,1738606240514,-3439.66,8.588e-05,2,"2025-02-03T18:10:40.514",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503724,1738606240523,-500.0,8.588e-05,2,"2025-02-03T18:10:40.523",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503726,1738606240533,-500.0,8.588e-05,2,"2025-02-03T18:10:40.533",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503728,1738606240543,-838.14,8.588e-05,2,"2025-02-03T18:10:40.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503730,1738606240552,-500.0,8.588e-05,2,"2025-02-03T18:10:40.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503732,1738606240562,-500.78853454,8.588e-05,2,"2025-02-03T18:10:40.562",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503734,1738606240571,-764.56,8.588e-05,2,"2025-02-03T18:10:40.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503736,1738606240581,-1134.48,8.588e-05,2,"2025-02-03T18:10:40.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503738,1738606240590,-500.0,8.588e-05,2,"2025-02-03T18:10:40.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503740,1738606240599,-1503.94,8.588e-05,2,"2025-02-03T18:10:40.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503742,1738606240609,-500.0,8.588e-05,2,"2025-02-03T18:10:40.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503744,1738606240618,-1608.71,8.588e-05,2,"2025-02-03T18:10:40.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503746,1738606240627,-1046.51,8.588e-05,2,"2025-02-03T18:10:40.627",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503748,1738606240636,-500.0,8.588e-05,2,"2025-02-03T18:10:40.636",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503750,1738606240646,-4353.42,8.588e-05,2,"2025-02-03T18:10:40.646",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503752,1738606240655,-3112.56,8.588e-05,2,"2025-02-03T18:10:40.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503754,1738606240664,-587.55491729,8.588e-05,2,"2025-02-03T18:10:40.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503756,1738606240674,-500.0,8.588e-05,2,"2025-02-03T18:10:40.674",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503758,1738606240685,-1437.78,8.588e-05,2,"2025-02-03T18:10:40.685",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503760,1738606240695,-1043.11,8.588e-05,2,"2025-02-03T18:10:40.695",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503761,1738606240706,-500.0,8.588e-05,2,"2025-02-03T18:10:40.706",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503764,1738606240715,-500.0,8.588e-05,2,"2025-02-03T18:10:40.715",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503766,1738606240725,-500.0,8.588e-05,2,"2025-02-03T18:10:40.725",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503768,1738606240734,-1015.58,8.588e-05,2,"2025-02-03T18:10:40.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503770,1738606240743,-500.0,8.588e-05,2,"2025-02-03T18:10:40.743",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503772,1738606240753,-500.0,8.588e-05,2,"2025-02-03T18:10:40.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503774,1738606240762,-3866.79,8.588e-05,2,"2025-02-03T18:10:40.762",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503776,1738606240772,-500.0,8.588e-05,2,"2025-02-03T18:10:40.772",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503778,1738606240781,-500.0,8.588e-05,2,"2025-02-03T18:10:40.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503780,1738606240794,-414.58377793,8.588e-05,2,"2025-02-03T18:10:40.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503781,1738606240803,-500.0,8.588e-05,2,"2025-02-03T18:10:40.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503783,1738606240811,-2119.35,8.588e-05,2,"2025-02-03T18:10:40.811",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503784,1738606240820,-5987.6,8.588e-05,2,"2025-02-03T18:10:40.820",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503785,1738606240829,-1446.82,8.588e-05,2,"2025-02-03T18:10:40.829",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503786,1738606240838,-500.0,8.588e-05,2,"2025-02-03T18:10:40.838",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503787,1738606240847,-1170.75,8.588e-05,2,"2025-02-03T18:10:40.847",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503788,1738606240856,-500.0,8.588e-05,2,"2025-02-03T18:10:40.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503789,1738606240866,-1745.59,8.588e-05,2,"2025-02-03T18:10:40.866",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503790,1738606240876,-500.0,8.588e-05,2,"2025-02-03T18:10:40.876",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503791,1738606240886,-2229.25,8.588e-05,2,"2025-02-03T18:10:40.886",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503792,1738606240894,-2017.8,8.588e-05,2,"2025-02-03T18:10:40.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503793,1738606240903,-500.0,8.588e-05,2,"2025-02-03T18:10:40.903",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503795,1738606240913,-500.0,8.588e-05,2,"2025-02-03T18:10:40.913",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503796,1738606240922,-1855.3,8.588e-05,2,"2025-02-03T18:10:40.922",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503798,1738606240934,-500.0,8.588e-05,2,"2025-02-03T18:10:40.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503800,1738606240943,-500.0,8.588e-05,2,"2025-02-03T18:10:40.943",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503802,1738606240952,-500.0,8.588e-05,2,"2025-02-03T18:10:40.952",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503804,1738606240962,-2656.7,8.588e-05,2,"2025-02-03T18:10:40.962",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503806,1738606240971,-500.0,8.588e-05,2,"2025-02-03T18:10:40.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503808,1738606240980,-2375.67,8.588e-05,2,"2025-02-03T18:10:40.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503810,1738606240990,-2090.65,8.588e-05,2,"2025-02-03T18:10:40.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503812,1738606240999,-500.0,8.588e-05,2,"2025-02-03T18:10:40.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503814,1738606241008,-946.33,8.588e-05,2,"2025-02-03T18:10:41.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503816,1738606241017,-5568.66,8.588e-05,2,"2025-02-03T18:10:41.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503818,1738606241027,-503.31650611,8.588e-05,2,"2025-02-03T18:10:41.027",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503820,1738606241037,-500.0,8.588e-05,2,"2025-02-03T18:10:41.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503822,1738606241047,-754.4,8.588e-05,2,"2025-02-03T18:10:41.047",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503824,1738606241057,-500.0,8.588e-05,2,"2025-02-03T18:10:41.057",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503826,1738606241067,-500.0,8.588e-05,2,"2025-02-03T18:10:41.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503828,1738606241076,-543.29,8.588e-05,2,"2025-02-03T18:10:41.076",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503830,1738606241086,-590.49,8.588e-05,2,"2025-02-03T18:10:41.086",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503832,1738606241095,-558.5,8.588e-05,2,"2025-02-03T18:10:41.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503834,1738606241104,-532.68,8.588e-05,2,"2025-02-03T18:10:41.104",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503836,1738606241113,-1487.88,8.588e-05,2,"2025-02-03T18:10:41.113",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503838,1738606241122,-500.0,8.588e-05,2,"2025-02-03T18:10:41.122",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503840,1738606241132,-500.0,8.588e-05,2,"2025-02-03T18:10:41.132",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503842,1738606241141,-500.0,8.588e-05,2,"2025-02-03T18:10:41.141",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503844,1738606241150,-1879.96,8.588e-05,2,"2025-02-03T18:10:41.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503846,1738606241160,-316.12703792,8.588e-05,2,"2025-02-03T18:10:41.160",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503975,1738606242382,-483.404363,8.588e-05,2,"2025-02-03T18:10:42.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503979,1738606242410,-2439.10859908,8.588e-05,2,"2025-02-03T18:10:42.410",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503981,1738606242420,-500.0,8.588e-05,2,"2025-02-03T18:10:42.420",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503983,1738606242431,-521.29,8.588e-05,2,"2025-02-03T18:10:42.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503985,1738606242441,-1797.21,8.588e-05,2,"2025-02-03T18:10:42.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503987,1738606242451,-665.82,8.588e-05,2,"2025-02-03T18:10:42.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503989,1738606242461,-500.0,8.588e-05,2,"2025-02-03T18:10:42.461",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503991,1738606242471,-2053.94,8.588e-05,2,"2025-02-03T18:10:42.471",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503993,1738606242480,-704.19,8.588e-05,2,"2025-02-03T18:10:42.480",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503995,1738606242490,-500.0,8.588e-05,2,"2025-02-03T18:10:42.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351503998,1738606242500,-500.0,8.588e-05,2,"2025-02-03T18:10:42.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504000,1738606242510,-2005.65,8.588e-05,2,"2025-02-03T18:10:42.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504002,1738606242520,-1005.03,8.588e-05,2,"2025-02-03T18:10:42.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504005,1738606242530,-866.63,8.588e-05,2,"2025-02-03T18:10:42.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504008,1738606242540,-567.3,8.588e-05,2,"2025-02-03T18:10:42.540",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504011,1738606242549,-933.67,8.588e-05,2,"2025-02-03T18:10:42.549",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504013,1738606242559,-500.0,8.588e-05,2,"2025-02-03T18:10:42.559",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504015,1738606242568,-1316.43,8.588e-05,2,"2025-02-03T18:10:42.568",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504017,1738606242578,-500.0,8.588e-05,2,"2025-02-03T18:10:42.578",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504019,1738606242588,-868.08,8.588e-05,2,"2025-02-03T18:10:42.588",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504021,1738606242597,-500.0,8.588e-05,2,"2025-02-03T18:10:42.597",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504023,1738606242607,-523.95496061,8.588e-05,2,"2025-02-03T18:10:42.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504025,1738606242616,-972.07,8.588e-05,2,"2025-02-03T18:10:42.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504027,1738606242625,-500.0,8.588e-05,2,"2025-02-03T18:10:42.625",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504029,1738606242635,-1208.54,8.588e-05,2,"2025-02-03T18:10:42.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504031,1738606242645,-500.0,8.588e-05,2,"2025-02-03T18:10:42.645",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504033,1738606242655,-500.0,8.588e-05,2,"2025-02-03T18:10:42.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504035,1738606242664,-1549.6,8.588e-05,2,"2025-02-03T18:10:42.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504037,1738606242674,-500.0,8.588e-05,2,"2025-02-03T18:10:42.674",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504040,1738606242688,-721.65,8.588e-05,2,"2025-02-03T18:10:42.688",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504043,1738606242698,-500.0,8.588e-05,2,"2025-02-03T18:10:42.698",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504045,1738606242707,-1683.12,8.588e-05,2,"2025-02-03T18:10:42.707",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504047,1738606242716,-2359.81,8.588e-05,2,"2025-02-03T18:10:42.716",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504050,1738606242725,-500.0,8.588e-05,2,"2025-02-03T18:10:42.725",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504052,1738606242734,-238.23677006,8.588e-05,2,"2025-02-03T18:10:42.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504054,1738606242744,-500.0,8.588e-05,2,"2025-02-03T18:10:42.744",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504056,1738606242753,-1128.95,8.588e-05,2,"2025-02-03T18:10:42.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504058,1738606242762,-1316.88,8.588e-05,2,"2025-02-03T18:10:42.762",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504060,1738606242773,-2693.77,8.588e-05,2,"2025-02-03T18:10:42.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504062,1738606242781,-500.0,8.588e-05,2,"2025-02-03T18:10:42.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504064,1738606242794,-2204.38,8.588e-05,2,"2025-02-03T18:10:42.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504067,1738606242803,-500.0,8.588e-05,2,"2025-02-03T18:10:42.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504070,1738606242812,-2060.69,8.588e-05,2,"2025-02-03T18:10:42.812",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504073,1738606242821,-500.0,8.588e-05,2,"2025-02-03T18:10:42.821",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504075,1738606242831,-500.0,8.588e-05,2,"2025-02-03T18:10:42.831",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504077,1738606242841,-500.0,8.588e-05,2,"2025-02-03T18:10:42.841",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504079,1738606242850,-500.0,8.588e-05,2,"2025-02-03T18:10:42.850",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504081,1738606242859,-2038.33,8.588e-05,2,"2025-02-03T18:10:42.859",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504083,1738606242871,-862.44,8.588e-05,2,"2025-02-03T18:10:42.871",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504085,1738606242881,-500.0,8.588e-05,2,"2025-02-03T18:10:42.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504087,1738606242891,-1397.17,8.588e-05,2,"2025-02-03T18:10:42.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504089,1738606242900,-1658.05,8.588e-05,2,"2025-02-03T18:10:42.900",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504091,1738606242909,-500.0,8.588e-05,2,"2025-02-03T18:10:42.909",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504093,1738606242918,-500.0,8.588e-05,2,"2025-02-03T18:10:42.918",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504095,1738606242930,-574.8,8.588e-05,2,"2025-02-03T18:10:42.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504097,1738606242939,-3439.3,8.588e-05,2,"2025-02-03T18:10:42.939",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504099,1738606242948,-500.0,8.588e-05,2,"2025-02-03T18:10:42.948",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504101,1738606242957,-500.0,8.588e-05,2,"2025-02-03T18:10:42.957",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504103,1738606242966,-500.0,8.588e-05,2,"2025-02-03T18:10:42.966",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504105,1738606242975,-795.41,8.588e-05,2,"2025-02-03T18:10:42.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504134,1738606243245,-587.06,8.588e-05,2,"2025-02-03T18:10:43.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504136,1738606243256,-1124.13,8.588e-05,2,"2025-02-03T18:10:43.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504138,1738606243265,-2132.97,8.588e-05,2,"2025-02-03T18:10:43.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504140,1738606243274,-1966.57,8.588e-05,2,"2025-02-03T18:10:43.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504142,1738606243283,-2199.59,8.588e-05,2,"2025-02-03T18:10:43.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504144,1738606243292,-500.0,8.588e-05,2,"2025-02-03T18:10:43.292",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504146,1738606243303,-2820.76,8.588e-05,2,"2025-02-03T18:10:43.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504148,1738606243312,-1694.11,8.588e-05,2,"2025-02-03T18:10:43.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504150,1738606243321,-3704.26,8.588e-05,2,"2025-02-03T18:10:43.321",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504152,1738606243331,-500.0,8.588e-05,2,"2025-02-03T18:10:43.331",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504154,1738606243340,-500.0,8.588e-05,2,"2025-02-03T18:10:43.340",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504156,1738606243349,-1389.05,8.588e-05,2,"2025-02-03T18:10:43.349",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504158,1738606243358,-605.9,8.588e-05,2,"2025-02-03T18:10:43.358",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504160,1738606243368,-2172.5,8.588e-05,2,"2025-02-03T18:10:43.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504162,1738606243378,-4304.06,8.588e-05,2,"2025-02-03T18:10:43.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504163,1738606243387,-500.0,8.588e-05,2,"2025-02-03T18:10:43.387",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504164,1738606243397,-11986.63,8.588e-05,2,"2025-02-03T18:10:43.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504165,1738606243406,-569.77,8.588e-05,2,"2025-02-03T18:10:43.406",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504166,1738606243417,-7106.65,8.588e-05,2,"2025-02-03T18:10:43.417",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504167,1738606243427,-2501.71,8.588e-05,2,"2025-02-03T18:10:43.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504168,1738606243441,-500.0,8.588e-05,2,"2025-02-03T18:10:43.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504169,1738606243451,-500.0,8.588e-05,2,"2025-02-03T18:10:43.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504170,1738606243462,-462.38062609,8.588e-05,2,"2025-02-03T18:10:43.462",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504171,1738606243472,-500.0,8.588e-05,2,"2025-02-03T18:10:43.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504172,1738606243482,-500.0,8.588e-05,2,"2025-02-03T18:10:43.482",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504174,1738606243492,-500.0,8.588e-05,2,"2025-02-03T18:10:43.492",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504177,1738606243502,-1809.04,8.588e-05,2,"2025-02-03T18:10:43.502",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504180,1738606243511,-2064.06,8.588e-05,2,"2025-02-03T18:10:43.511",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504183,1738606243521,-942.98,8.588e-05,2,"2025-02-03T18:10:43.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504185,1738606243530,-677.71,8.588e-05,2,"2025-02-03T18:10:43.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504189,1738606243540,-500.0,8.588e-05,2,"2025-02-03T18:10:43.540",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504192,1738606243549,-500.0,8.588e-05,2,"2025-02-03T18:10:43.549",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504195,1738606243558,-1998.86,8.588e-05,2,"2025-02-03T18:10:43.558",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504198,1738606243571,-1791.68,8.588e-05,2,"2025-02-03T18:10:43.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504201,1738606243580,-2158.31,8.588e-05,2,"2025-02-03T18:10:43.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504204,1738606243590,-500.0,8.588e-05,2,"2025-02-03T18:10:43.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504207,1738606243599,-500.0,8.588e-05,2,"2025-02-03T18:10:43.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504210,1738606243609,-193.82751969,8.588e-05,2,"2025-02-03T18:10:43.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504213,1738606243619,-1362.58,8.588e-05,2,"2025-02-03T18:10:43.619",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504216,1738606243629,-500.0,8.588e-05,2,"2025-02-03T18:10:43.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504219,1738606243639,-2441.09,8.588e-05,2,"2025-02-03T18:10:43.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504222,1738606243648,-550.47,8.588e-05,2,"2025-02-03T18:10:43.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504225,1738606243658,-966.46,8.588e-05,2,"2025-02-03T18:10:43.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504228,1738606243667,-630.99,8.588e-05,2,"2025-02-03T18:10:43.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504231,1738606243677,-500.0,8.588e-05,2,"2025-02-03T18:10:43.677",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504235,1738606243690,-4571.86,8.588e-05,2,"2025-02-03T18:10:43.690",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504236,1738606243699,-5296.92,8.588e-05,2,"2025-02-03T18:10:43.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504241,1738606243709,-500.0,8.588e-05,2,"2025-02-03T18:10:43.709",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504243,1738606243720,-4674.59,8.588e-05,2,"2025-02-03T18:10:43.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504245,1738606243730,-791.61,8.588e-05,2,"2025-02-03T18:10:43.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504247,1738606243739,-500.0,8.588e-05,2,"2025-02-03T18:10:43.739",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504250,1738606243749,-1515.21,8.588e-05,2,"2025-02-03T18:10:43.749",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504251,1738606243759,-500.0,8.588e-05,2,"2025-02-03T18:10:43.759",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504254,1738606243768,-500.0,8.588e-05,2,"2025-02-03T18:10:43.768",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504256,1738606243780,-22116.53,8.588e-05,2,"2025-02-03T18:10:43.780",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504257,1738606243790,-5731.45,8.588e-05,2,"2025-02-03T18:10:43.790",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504259,1738606243800,-500.0,8.588e-05,2,"2025-02-03T18:10:43.800",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504261,1738606243809,-500.0,8.588e-05,2,"2025-02-03T18:10:43.809",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504264,1738606243819,-503.42361267,8.588e-05,2,"2025-02-03T18:10:43.819",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504266,1738606243828,-3263.35,8.588e-05,2,"2025-02-03T18:10:43.828",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504268,1738606243838,-500.0,8.588e-05,2,"2025-02-03T18:10:43.838",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504270,1738606243848,-1339.27,8.588e-05,2,"2025-02-03T18:10:43.848",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504271,1738606243859,-500.0,8.588e-05,2,"2025-02-03T18:10:43.859",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504273,1738606243868,-500.0,8.588e-05,2,"2025-02-03T18:10:43.868",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504275,1738606243878,-500.0,8.588e-05,2,"2025-02-03T18:10:43.878",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504278,1738606243887,-258.46856333,8.588e-05,2,"2025-02-03T18:10:43.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504279,1738606243897,-500.0,8.588e-05,2,"2025-02-03T18:10:43.897",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504282,1738606243907,-426.8714508,8.588e-05,2,"2025-02-03T18:10:43.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504284,1738606243916,-150.0,8.589e-05,2,"2025-02-03T18:10:43.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504286,1738606243926,-500.0,8.589e-05,2,"2025-02-03T18:10:43.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504288,1738606243940,-500.0,8.589e-05,2,"2025-02-03T18:10:43.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504290,1738606243951,-500.0,8.589e-05,2,"2025-02-03T18:10:43.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504291,1738606243961,-500.0,8.589e-05,2,"2025-02-03T18:10:43.961",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504294,1738606243971,-916.46,8.589e-05,2,"2025-02-03T18:10:43.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504296,1738606243981,-500.0,8.589e-05,2,"2025-02-03T18:10:43.981",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504298,1738606243992,-500.0,8.589e-05,2,"2025-02-03T18:10:43.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504300,1738606244002,-500.0,8.589e-05,2,"2025-02-03T18:10:44.002",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504302,1738606244011,-500.0,8.589e-05,2,"2025-02-03T18:10:44.011",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504304,1738606244020,-620.32,8.589e-05,2,"2025-02-03T18:10:44.020",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504306,1738606244029,-500.0,8.589e-05,2,"2025-02-03T18:10:44.029",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504308,1738606244039,-500.0,8.589e-05,2,"2025-02-03T18:10:44.039",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504310,1738606244049,-500.0,8.589e-05,2,"2025-02-03T18:10:44.049",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504312,1738606244059,-860.31,8.589e-05,2,"2025-02-03T18:10:44.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504314,1738606244068,-500.0,8.589e-05,2,"2025-02-03T18:10:44.068",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504316,1738606244078,-500.0,8.589e-05,2,"2025-02-03T18:10:44.078",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504318,1738606244087,-500.0,8.589e-05,2,"2025-02-03T18:10:44.087",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504320,1738606244097,-500.0,8.589e-05,2,"2025-02-03T18:10:44.097",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504322,1738606244106,-500.0,8.589e-05,2,"2025-02-03T18:10:44.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504324,1738606244116,-497.32136,8.589e-05,2,"2025-02-03T18:10:44.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504325,1738606244125,-500.0,8.589e-05,2,"2025-02-03T18:10:44.125",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504327,1738606244135,-807.31,8.589e-05,2,"2025-02-03T18:10:44.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504329,1738606244145,-500.0,8.589e-05,2,"2025-02-03T18:10:44.145",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504331,1738606244155,-500.0,8.589e-05,2,"2025-02-03T18:10:44.155",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504334,1738606244164,-613.02,8.589e-05,2,"2025-02-03T18:10:44.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504335,1738606244174,-500.0,8.589e-05,2,"2025-02-03T18:10:44.174",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504337,1738606244187,-500.0,8.589e-05,2,"2025-02-03T18:10:44.187",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504339,1738606244196,-500.0,8.589e-05,2,"2025-02-03T18:10:44.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504341,1738606244205,-504.72278917,8.589e-05,2,"2025-02-03T18:10:44.205",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504343,1738606244215,-500.0,8.589e-05,2,"2025-02-03T18:10:44.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504345,1738606244224,-500.0,8.589e-05,2,"2025-02-03T18:10:44.224",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504347,1738606244234,-503.2653234,8.589e-05,2,"2025-02-03T18:10:44.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504349,1738606244244,-500.0,8.589e-05,2,"2025-02-03T18:10:44.244",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504351,1738606244255,-500.0,8.589e-05,2,"2025-02-03T18:10:44.255",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504353,1738606244266,-500.0,8.589e-05,2,"2025-02-03T18:10:44.266",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504355,1738606244275,-500.0,8.589e-05,2,"2025-02-03T18:10:44.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504357,1738606244284,-500.0,8.589e-05,2,"2025-02-03T18:10:44.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504359,1738606244294,-500.0,8.589e-05,2,"2025-02-03T18:10:44.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504361,1738606244304,-500.0,8.589e-05,2,"2025-02-03T18:10:44.304",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504363,1738606244313,-500.0,8.589e-05,2,"2025-02-03T18:10:44.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504365,1738606244323,-500.0,8.589e-05,2,"2025-02-03T18:10:44.323",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504367,1738606244333,-559.38501947,8.589e-05,2,"2025-02-03T18:10:44.333",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504369,1738606244343,-504.42083608,8.589e-05,2,"2025-02-03T18:10:44.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504371,1738606244352,-500.0,8.589e-05,2,"2025-02-03T18:10:44.352",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504373,1738606244362,-906.71,8.589e-05,2,"2025-02-03T18:10:44.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504375,1738606244371,-942.68,8.589e-05,2,"2025-02-03T18:10:44.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504377,1738606244381,-500.0,8.589e-05,2,"2025-02-03T18:10:44.381",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504379,1738606244389,-810.18,8.589e-05,2,"2025-02-03T18:10:44.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504381,1738606244398,-1027.34,8.589e-05,2,"2025-02-03T18:10:44.398",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504383,1738606244408,-500.0,8.589e-05,2,"2025-02-03T18:10:44.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504385,1738606244418,-1401.98,8.589e-05,2,"2025-02-03T18:10:44.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504387,1738606244427,-500.0,8.589e-05,2,"2025-02-03T18:10:44.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504389,1738606244443,-728.89,8.589e-05,2,"2025-02-03T18:10:44.443",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504391,1738606244453,-500.0,8.589e-05,2,"2025-02-03T18:10:44.453",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504393,1738606244462,-500.0,8.589e-05,2,"2025-02-03T18:10:44.462",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504395,1738606244471,-500.0,8.589e-05,2,"2025-02-03T18:10:44.471",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504397,1738606244480,-500.0,8.589e-05,2,"2025-02-03T18:10:44.480",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504399,1738606244490,-502.46267126,8.589e-05,2,"2025-02-03T18:10:44.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504401,1738606244499,-500.0,8.589e-05,2,"2025-02-03T18:10:44.499",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504403,1738606244509,-1572.41,8.589e-05,2,"2025-02-03T18:10:44.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504405,1738606244518,-500.0,8.589e-05,2,"2025-02-03T18:10:44.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504407,1738606244527,-500.0,8.589e-05,2,"2025-02-03T18:10:44.527",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504409,1738606244537,-500.0,8.589e-05,2,"2025-02-03T18:10:44.537",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504411,1738606244546,-833.82,8.589e-05,2,"2025-02-03T18:10:44.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504413,1738606244555,-531.49,8.589e-05,2,"2025-02-03T18:10:44.555",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504415,1738606244564,-500.0,8.589e-05,2,"2025-02-03T18:10:44.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504417,1738606244573,-500.0,8.589e-05,2,"2025-02-03T18:10:44.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504419,1738606244583,-500.0,8.589e-05,2,"2025-02-03T18:10:44.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504421,1738606244593,-500.0,8.589e-05,2,"2025-02-03T18:10:44.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504423,1738606244602,-500.0,8.589e-05,2,"2025-02-03T18:10:44.602",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504424,1738606244611,-500.0,8.589e-05,2,"2025-02-03T18:10:44.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504427,1738606244621,-1109.98,8.589e-05,2,"2025-02-03T18:10:44.621",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504429,1738606244630,-500.0,8.589e-05,2,"2025-02-03T18:10:44.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504430,1738606244640,-500.0,8.589e-05,2,"2025-02-03T18:10:44.640",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504433,1738606244650,-835.36,8.589e-05,2,"2025-02-03T18:10:44.650",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504435,1738606244660,-500.0,8.589e-05,2,"2025-02-03T18:10:44.660",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504436,1738606244669,-500.0,8.589e-05,2,"2025-02-03T18:10:44.669",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504438,1738606244682,-500.0,8.589e-05,2,"2025-02-03T18:10:44.682",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504441,1738606244693,-500.0,8.589e-05,2,"2025-02-03T18:10:44.693",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504443,1738606244703,-638.06,8.589e-05,2,"2025-02-03T18:10:44.703",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504444,1738606244713,-500.0,8.589e-05,2,"2025-02-03T18:10:44.713",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504446,1738606244724,-500.0,8.589e-05,2,"2025-02-03T18:10:44.724",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504449,1738606244734,-548.56,8.589e-05,2,"2025-02-03T18:10:44.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504451,1738606244744,-508.04648319,8.589e-05,2,"2025-02-03T18:10:44.744",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504452,1738606244753,-500.0,8.589e-05,2,"2025-02-03T18:10:44.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504454,1738606244763,-500.0,8.589e-05,2,"2025-02-03T18:10:44.763",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504457,1738606244773,-500.0,8.589e-05,2,"2025-02-03T18:10:44.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504458,1738606244783,-716.08,8.589e-05,2,"2025-02-03T18:10:44.783",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504460,1738606244796,-500.0,8.589e-05,2,"2025-02-03T18:10:44.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504462,1738606244805,-500.0,8.589e-05,2,"2025-02-03T18:10:44.805",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504464,1738606244815,-500.0,8.589e-05,2,"2025-02-03T18:10:44.815",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504467,1738606244825,-500.0,8.589e-05,2,"2025-02-03T18:10:44.825",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504469,1738606244834,-500.0,8.589e-05,2,"2025-02-03T18:10:44.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504470,1738606244843,-500.0,8.589e-05,2,"2025-02-03T18:10:44.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504472,1738606244853,-500.0,8.589e-05,2,"2025-02-03T18:10:44.853",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504475,1738606244866,-850.15,8.589e-05,2,"2025-02-03T18:10:44.866",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504476,1738606244874,-500.0,8.589e-05,2,"2025-02-03T18:10:44.874",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504478,1738606244882,-500.0,8.589e-05,2,"2025-02-03T18:10:44.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504480,1738606244892,-500.0,8.589e-05,2,"2025-02-03T18:10:44.892",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504482,1738606244902,-500.0,8.589e-05,2,"2025-02-03T18:10:44.902",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504485,1738606244912,-500.0,8.589e-05,2,"2025-02-03T18:10:44.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504487,1738606244922,-500.86557162,8.589e-05,2,"2025-02-03T18:10:44.922",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504489,1738606244935,-500.0,8.589e-05,2,"2025-02-03T18:10:44.935",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504491,1738606244945,-500.0,8.589e-05,2,"2025-02-03T18:10:44.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504493,1738606244955,-500.0,8.589e-05,2,"2025-02-03T18:10:44.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504495,1738606244965,-500.0,8.589e-05,2,"2025-02-03T18:10:44.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504497,1738606244975,-500.0,8.589e-05,2,"2025-02-03T18:10:44.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504499,1738606244985,-500.0,8.589e-05,2,"2025-02-03T18:10:44.985",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504501,1738606244995,-500.0,8.589e-05,2,"2025-02-03T18:10:44.995",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504503,1738606245006,-500.0,8.589e-05,2,"2025-02-03T18:10:45.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504505,1738606245015,-500.0,8.589e-05,2,"2025-02-03T18:10:45.015",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504507,1738606245025,-575.39,8.589e-05,2,"2025-02-03T18:10:45.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504509,1738606245034,-500.0,8.589e-05,2,"2025-02-03T18:10:45.034",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504511,1738606245044,-500.0,8.589e-05,2,"2025-02-03T18:10:45.044",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504513,1738606245054,-500.0,8.589e-05,2,"2025-02-03T18:10:45.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504515,1738606245066,-500.0,8.589e-05,2,"2025-02-03T18:10:45.066",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504517,1738606245076,-500.0,8.589e-05,2,"2025-02-03T18:10:45.076",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504519,1738606245087,-1129.4,8.589e-05,2,"2025-02-03T18:10:45.087",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504521,1738606245096,-926.02,8.589e-05,2,"2025-02-03T18:10:45.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504523,1738606245107,-500.0,8.589e-05,2,"2025-02-03T18:10:45.107",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504525,1738606245117,-709.94,8.589e-05,2,"2025-02-03T18:10:45.117",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504527,1738606245127,-500.0,8.589e-05,2,"2025-02-03T18:10:45.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504529,1738606245137,-1041.69,8.589e-05,2,"2025-02-03T18:10:45.137",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504531,1738606245146,-1608.7,8.589e-05,2,"2025-02-03T18:10:45.146",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504533,1738606245155,-500.0,8.589e-05,2,"2025-02-03T18:10:45.155",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504535,1738606245164,-500.0,8.589e-05,2,"2025-02-03T18:10:45.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504537,1738606245174,-500.0,8.589e-05,2,"2025-02-03T18:10:45.174",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504539,1738606245185,-500.0,8.589e-05,2,"2025-02-03T18:10:45.185",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504541,1738606245194,-500.0,8.589e-05,2,"2025-02-03T18:10:45.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504543,1738606245204,-800.86,8.589e-05,2,"2025-02-03T18:10:45.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504545,1738606245213,-500.0,8.589e-05,2,"2025-02-03T18:10:45.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504547,1738606245223,-479.44175982,8.589e-05,2,"2025-02-03T18:10:45.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504549,1738606245233,-500.0,8.589e-05,2,"2025-02-03T18:10:45.233",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504551,1738606245243,-500.0,8.589e-05,2,"2025-02-03T18:10:45.243",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504553,1738606245252,-500.0,8.589e-05,2,"2025-02-03T18:10:45.252",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504555,1738606245263,-606.90179654,8.589e-05,2,"2025-02-03T18:10:45.263",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504557,1738606245273,-500.0,8.589e-05,2,"2025-02-03T18:10:45.273",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504559,1738606245283,-500.0,8.589e-05,2,"2025-02-03T18:10:45.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504561,1738606245292,-256.39328712,8.589e-05,2,"2025-02-03T18:10:45.292",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504653,1738606246223,-500.0,8.587e-05,2,"2025-02-03T18:10:46.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504655,1738606246232,-243.60671288,8.589e-05,2,"2025-02-03T18:10:46.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504657,1738606246241,-500.0,8.589e-05,2,"2025-02-03T18:10:46.241",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504659,1738606246250,-500.0,8.589e-05,2,"2025-02-03T18:10:46.250",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504661,1738606246259,-500.0,8.589e-05,2,"2025-02-03T18:10:46.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504663,1738606246269,-500.0,8.589e-05,2,"2025-02-03T18:10:46.269",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504665,1738606246279,-1059.66,8.589e-05,2,"2025-02-03T18:10:46.279",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504667,1738606246288,-775.63,8.589e-05,2,"2025-02-03T18:10:46.288",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504669,1738606246297,-500.0,8.589e-05,2,"2025-02-03T18:10:46.297",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504671,1738606246306,-792.87,8.589e-05,2,"2025-02-03T18:10:46.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504673,1738606246315,-500.0,8.589e-05,2,"2025-02-03T18:10:46.315",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504675,1738606246325,-1657.34,8.589e-05,2,"2025-02-03T18:10:46.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504677,1738606246335,-500.0,8.589e-05,2,"2025-02-03T18:10:46.335",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504679,1738606246344,-500.0,8.589e-05,2,"2025-02-03T18:10:46.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504681,1738606246353,-500.0,8.589e-05,2,"2025-02-03T18:10:46.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504683,1738606246362,-500.0,8.589e-05,2,"2025-02-03T18:10:46.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504685,1738606246372,-500.0,8.589e-05,2,"2025-02-03T18:10:46.372",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504687,1738606246382,-1638.09,8.589e-05,2,"2025-02-03T18:10:46.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504689,1738606246391,-758.17,8.589e-05,2,"2025-02-03T18:10:46.391",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504691,1738606246401,-500.0,8.589e-05,2,"2025-02-03T18:10:46.401",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504693,1738606246410,-500.0,8.589e-05,2,"2025-02-03T18:10:46.410",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504695,1738606246420,-500.0,8.589e-05,2,"2025-02-03T18:10:46.420",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504697,1738606246431,-500.0,8.589e-05,2,"2025-02-03T18:10:46.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504699,1738606246440,-500.0,8.589e-05,2,"2025-02-03T18:10:46.440",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504701,1738606246450,-500.0,8.589e-05,2,"2025-02-03T18:10:46.450",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504703,1738606246459,-500.0,8.589e-05,2,"2025-02-03T18:10:46.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504705,1738606246468,-500.0,8.589e-05,2,"2025-02-03T18:10:46.468",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504707,1738606246478,-500.0,8.589e-05,2,"2025-02-03T18:10:46.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504709,1738606246487,-500.0,8.589e-05,2,"2025-02-03T18:10:46.487",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504711,1738606246496,-500.0,8.589e-05,2,"2025-02-03T18:10:46.496",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504713,1738606246505,-1729.08,8.589e-05,2,"2025-02-03T18:10:46.505",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504715,1738606246515,-500.0,8.589e-05,2,"2025-02-03T18:10:46.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504717,1738606246524,-1013.17,8.589e-05,2,"2025-02-03T18:10:46.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504718,1738606246535,-500.0,8.589e-05,2,"2025-02-03T18:10:46.535",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504721,1738606246544,-500.0,8.589e-05,2,"2025-02-03T18:10:46.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504723,1738606246554,-602.12,8.589e-05,2,"2025-02-03T18:10:46.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504725,1738606246563,-500.0,8.589e-05,2,"2025-02-03T18:10:46.563",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504726,1738606246572,-1032.16,8.589e-05,2,"2025-02-03T18:10:46.572",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504728,1738606246583,-500.0,8.589e-05,2,"2025-02-03T18:10:46.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504730,1738606246592,-500.0,8.589e-05,2,"2025-02-03T18:10:46.592",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504733,1738606246601,-500.0,8.589e-05,2,"2025-02-03T18:10:46.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504734,1738606246611,-500.0,8.589e-05,2,"2025-02-03T18:10:46.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504736,1738606246621,-500.0,8.589e-05,2,"2025-02-03T18:10:46.621",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504739,1738606246630,-886.36,8.589e-05,2,"2025-02-03T18:10:46.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504741,1738606246639,-581.91,8.589e-05,2,"2025-02-03T18:10:46.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504743,1738606246648,-604.62,8.589e-05,2,"2025-02-03T18:10:46.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504745,1738606246658,-500.0,8.589e-05,2,"2025-02-03T18:10:46.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504746,1738606246667,-500.0,8.589e-05,2,"2025-02-03T18:10:46.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504748,1738606246676,-500.0,8.589e-05,2,"2025-02-03T18:10:46.676",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504750,1738606246686,-500.0,8.589e-05,2,"2025-02-03T18:10:46.686",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504752,1738606246696,-1098.09,8.589e-05,2,"2025-02-03T18:10:46.696",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504754,1738606246705,-592.92,8.589e-05,2,"2025-02-03T18:10:46.705",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504756,1738606246715,-500.0,8.589e-05,2,"2025-02-03T18:10:46.715",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504759,1738606246724,-500.0,8.589e-05,2,"2025-02-03T18:10:46.724",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504761,1738606246734,-1228.84,8.589e-05,2,"2025-02-03T18:10:46.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504763,1738606246743,-500.0,8.589e-05,2,"2025-02-03T18:10:46.743",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504764,1738606246753,-1714.36,8.589e-05,2,"2025-02-03T18:10:46.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504766,1738606246762,-1561.79,8.589e-05,2,"2025-02-03T18:10:46.762",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504769,1738606246772,-500.0,8.589e-05,2,"2025-02-03T18:10:46.772",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504771,1738606246787,-502.64791289,8.589e-05,2,"2025-02-03T18:10:46.787",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504773,1738606246796,-500.0,8.589e-05,2,"2025-02-03T18:10:46.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504774,1738606246806,-1559.05,8.589e-05,2,"2025-02-03T18:10:46.806",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504776,1738606246816,-500.0,8.589e-05,2,"2025-02-03T18:10:46.816",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504778,1738606246826,-500.0,8.589e-05,2,"2025-02-03T18:10:46.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504780,1738606246836,-519.18808623,8.589e-05,2,"2025-02-03T18:10:46.836",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504782,1738606246846,-500.0,8.589e-05,2,"2025-02-03T18:10:46.846",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504784,1738606246855,-1539.72,8.589e-05,2,"2025-02-03T18:10:46.855",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504787,1738606246867,-548.99,8.589e-05,2,"2025-02-03T18:10:46.867",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504789,1738606246876,-500.0,8.589e-05,2,"2025-02-03T18:10:46.876",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504790,1738606246887,-1753.95,8.589e-05,2,"2025-02-03T18:10:46.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504792,1738606246897,-500.0,8.589e-05,2,"2025-02-03T18:10:46.897",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504794,1738606246906,-500.0,8.589e-05,2,"2025-02-03T18:10:46.906",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504796,1738606246916,-500.0,8.589e-05,2,"2025-02-03T18:10:46.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504799,1738606246926,-500.0,8.589e-05,2,"2025-02-03T18:10:46.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504800,1738606246940,-710.22,8.589e-05,2,"2025-02-03T18:10:46.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504803,1738606246950,-500.0,8.589e-05,2,"2025-02-03T18:10:46.950",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504804,1738606246961,-1845.03,8.589e-05,2,"2025-02-03T18:10:46.961",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504807,1738606246971,-1295.51,8.589e-05,2,"2025-02-03T18:10:46.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504809,1738606246980,-500.0,8.589e-05,2,"2025-02-03T18:10:46.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504810,1738606246990,-500.0,8.589e-05,2,"2025-02-03T18:10:46.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504813,1738606246999,-500.06,8.589e-05,2,"2025-02-03T18:10:46.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504815,1738606247009,-1112.32,8.589e-05,2,"2025-02-03T18:10:47.009",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504817,1738606247018,-500.0,8.589e-05,2,"2025-02-03T18:10:47.018",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504818,1738606247027,-500.0,8.589e-05,2,"2025-02-03T18:10:47.027",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504820,1738606247036,-266.99334765,8.589e-05,2,"2025-02-03T18:10:47.036",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504822,1738606247045,-500.0,8.589e-05,2,"2025-02-03T18:10:47.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504849,1738606247291,-500.0,8.589e-05,2,"2025-02-03T18:10:47.291",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504851,1738606247301,-538.09,8.589e-05,2,"2025-02-03T18:10:47.301",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504853,1738606247310,-500.0,8.589e-05,2,"2025-02-03T18:10:47.310",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504855,1738606247320,-1026.59,8.589e-05,2,"2025-02-03T18:10:47.320",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504857,1738606247329,-300.0,8.589e-05,2,"2025-02-03T18:10:47.329",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504859,1738606247339,-500.0,8.589e-05,2,"2025-02-03T18:10:47.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504861,1738606247348,-500.0,8.589e-05,2,"2025-02-03T18:10:47.348",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504863,1738606247359,-500.0,8.589e-05,2,"2025-02-03T18:10:47.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504865,1738606247368,-500.0,8.589e-05,2,"2025-02-03T18:10:47.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504867,1738606247377,-500.0,8.589e-05,2,"2025-02-03T18:10:47.377",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504869,1738606247387,-500.0,8.589e-05,2,"2025-02-03T18:10:47.387",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504871,1738606247396,-500.0,8.589e-05,2,"2025-02-03T18:10:47.396",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504873,1738606247406,-806.59,8.589e-05,2,"2025-02-03T18:10:47.406",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504875,1738606247417,-500.0,8.589e-05,2,"2025-02-03T18:10:47.417",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504877,1738606247427,-921.91,8.589e-05,2,"2025-02-03T18:10:47.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504879,1738606247438,-500.0,8.589e-05,2,"2025-02-03T18:10:47.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504881,1738606247447,-1302.48,8.589e-05,2,"2025-02-03T18:10:47.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504883,1738606247456,-500.94776706,8.589e-05,2,"2025-02-03T18:10:47.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504885,1738606247466,-1401.38,8.589e-05,2,"2025-02-03T18:10:47.466",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504887,1738606247475,-515.93941911,8.589e-05,2,"2025-02-03T18:10:47.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504889,1738606247484,-500.0,8.589e-05,2,"2025-02-03T18:10:47.484",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504891,1738606247494,-500.0,8.589e-05,2,"2025-02-03T18:10:47.494",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504893,1738606247504,-500.0,8.589e-05,2,"2025-02-03T18:10:47.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504895,1738606247513,-1633.05,8.589e-05,2,"2025-02-03T18:10:47.513",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504897,1738606247522,-1297.8,8.589e-05,2,"2025-02-03T18:10:47.522",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504899,1738606247532,-500.0,8.589e-05,2,"2025-02-03T18:10:47.532",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504901,1738606247541,-1027.83,8.589e-05,2,"2025-02-03T18:10:47.541",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504903,1738606247551,-636.39,8.589e-05,2,"2025-02-03T18:10:47.551",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504905,1738606247561,-1166.55,8.589e-05,2,"2025-02-03T18:10:47.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504907,1738606247571,-500.0,8.589e-05,2,"2025-02-03T18:10:47.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504909,1738606247580,-500.0,8.589e-05,2,"2025-02-03T18:10:47.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504911,1738606247590,-500.0,8.589e-05,2,"2025-02-03T18:10:47.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504913,1738606247599,-500.0,8.589e-05,2,"2025-02-03T18:10:47.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504915,1738606247608,-1001.08,8.589e-05,2,"2025-02-03T18:10:47.608",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504917,1738606247617,-500.0,8.589e-05,2,"2025-02-03T18:10:47.617",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504919,1738606247627,-500.0,8.589e-05,2,"2025-02-03T18:10:47.627",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504921,1738606247636,-504.26078798,8.589e-05,2,"2025-02-03T18:10:47.636",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504923,1738606247646,-500.0,8.589e-05,2,"2025-02-03T18:10:47.646",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504925,1738606247655,-578.41,8.589e-05,2,"2025-02-03T18:10:47.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504927,1738606247664,-500.0,8.589e-05,2,"2025-02-03T18:10:47.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504929,1738606247674,-1240.23,8.589e-05,2,"2025-02-03T18:10:47.674",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504931,1738606247689,-1048.84,8.589e-05,2,"2025-02-03T18:10:47.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504933,1738606247699,-500.0,8.589e-05,2,"2025-02-03T18:10:47.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504935,1738606247710,-297.86678801,8.589e-05,2,"2025-02-03T18:10:47.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504938,1738606247720,-500.0,8.589e-05,2,"2025-02-03T18:10:47.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504940,1738606247730,-500.0,8.589e-05,2,"2025-02-03T18:10:47.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504942,1738606247740,-500.0,8.589e-05,2,"2025-02-03T18:10:47.740",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504944,1738606247751,-1208.05,8.589e-05,2,"2025-02-03T18:10:47.751",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504946,1738606247761,-500.0,8.589e-05,2,"2025-02-03T18:10:47.761",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504948,1738606247771,-500.0,8.589e-05,2,"2025-02-03T18:10:47.771",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504949,1738606247782,-504.40788783,8.589e-05,2,"2025-02-03T18:10:47.782",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504952,1738606247796,-500.0,8.589e-05,2,"2025-02-03T18:10:47.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504954,1738606247807,-500.0,8.589e-05,2,"2025-02-03T18:10:47.807",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504956,1738606247817,-500.0,8.589e-05,2,"2025-02-03T18:10:47.817",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504958,1738606247827,-1093.98,8.589e-05,2,"2025-02-03T18:10:47.827",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504960,1738606247838,-651.47,8.589e-05,2,"2025-02-03T18:10:47.838",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504962,1738606247847,-1885.44,8.589e-05,2,"2025-02-03T18:10:47.847",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504964,1738606247857,-777.04,8.589e-05,2,"2025-02-03T18:10:47.857",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504966,1738606247868,-992.49,8.589e-05,2,"2025-02-03T18:10:47.868",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504968,1738606247879,-500.0,8.589e-05,2,"2025-02-03T18:10:47.879",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504970,1738606247889,-500.0,8.589e-05,2,"2025-02-03T18:10:47.889",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504972,1738606247899,-500.0,8.589e-05,2,"2025-02-03T18:10:47.899",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504974,1738606247910,-500.0,8.589e-05,2,"2025-02-03T18:10:47.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504976,1738606247920,-500.0,8.589e-05,2,"2025-02-03T18:10:47.920",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504978,1738606247930,-976.83,8.589e-05,2,"2025-02-03T18:10:47.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504980,1738606247950,-500.0,8.589e-05,2,"2025-02-03T18:10:47.950",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504982,1738606247961,-1626.41,8.589e-05,2,"2025-02-03T18:10:47.961",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504984,1738606247970,-500.0,8.589e-05,2,"2025-02-03T18:10:47.970",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504986,1738606247981,-500.0,8.589e-05,2,"2025-02-03T18:10:47.981",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504988,1738606247991,-500.0,8.589e-05,2,"2025-02-03T18:10:47.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504990,1738606248001,-2590.08,8.589e-05,2,"2025-02-03T18:10:48.001",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504992,1738606248012,-779.78,8.589e-05,2,"2025-02-03T18:10:48.012",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504994,1738606248022,-500.0,8.589e-05,2,"2025-02-03T18:10:48.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504996,1738606248032,-956.15,8.589e-05,2,"2025-02-03T18:10:48.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351504998,1738606248043,-500.0,8.589e-05,2,"2025-02-03T18:10:48.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505000,1738606248053,-500.0,8.589e-05,2,"2025-02-03T18:10:48.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505001,1738606248064,-1360.86,8.589e-05,2,"2025-02-03T18:10:48.064",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505002,1738606248074,-1364.94,8.589e-05,2,"2025-02-03T18:10:48.074",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505003,1738606248084,-500.0,8.589e-05,2,"2025-02-03T18:10:48.084",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505004,1738606248095,-1967.66,8.589e-05,2,"2025-02-03T18:10:48.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505005,1738606248104,-500.0,8.589e-05,2,"2025-02-03T18:10:48.104",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505006,1738606248114,-500.0,8.589e-05,2,"2025-02-03T18:10:48.114",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505007,1738606248124,-500.0,8.589e-05,2,"2025-02-03T18:10:48.124",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505008,1738606248133,-1078.32,8.589e-05,2,"2025-02-03T18:10:48.133",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505009,1738606248143,-500.0,8.589e-05,2,"2025-02-03T18:10:48.143",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505010,1738606248152,-966.60095849,8.589e-05,2,"2025-02-03T18:10:48.152",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505012,1738606248168,-953.60904151,8.589e-05,2,"2025-02-03T18:10:48.168",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505014,1738606248178,-1974.58,8.589e-05,2,"2025-02-03T18:10:48.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505016,1738606248193,-698.04,8.589e-05,2,"2025-02-03T18:10:48.193",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505018,1738606248203,-500.0,8.589e-05,2,"2025-02-03T18:10:48.203",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505020,1738606248214,-500.0,8.589e-05,2,"2025-02-03T18:10:48.214",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505022,1738606248224,-1221.78,8.589e-05,2,"2025-02-03T18:10:48.224",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505024,1738606248233,-496.6886081,8.589e-05,2,"2025-02-03T18:10:48.233",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505028,1738606248260,-517.78862525,8.589e-05,2,"2025-02-03T18:10:48.260",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505105,1738606249175,-332.50510847,8.219e-05,2,"2025-02-03T18:10:49.175",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505106,1738606249377,-667.49489153,8.219e-05,2,"2025-02-03T18:10:49.377",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505107,1738606249387,-145.54963476,8.587e-05,2,"2025-02-03T18:10:49.387",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505108,1738606249404,-354.45036524,8.587e-05,2,"2025-02-03T18:10:49.404",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505109,1738606249414,-574.11,8.588e-05,2,"2025-02-03T18:10:49.414",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505110,1738606249424,-2437.21276665,8.589e-05,2,"2025-02-03T18:10:49.424",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505111,1738606249436,-500.0,8.589e-05,2,"2025-02-03T18:10:49.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505112,1738606249446,-500.0,8.589e-05,2,"2025-02-03T18:10:49.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505113,1738606249456,-500.0,8.589e-05,2,"2025-02-03T18:10:49.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505114,1738606249467,-500.0,8.589e-05,2,"2025-02-03T18:10:49.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505115,1738606249478,-500.0,8.589e-05,2,"2025-02-03T18:10:49.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505116,1738606249488,-500.0,8.589e-05,2,"2025-02-03T18:10:49.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505117,1738606249499,-1166.05,8.589e-05,2,"2025-02-03T18:10:49.499",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505119,1738606249509,-1543.38,8.589e-05,2,"2025-02-03T18:10:49.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505121,1738606249520,-1160.4,8.589e-05,2,"2025-02-03T18:10:49.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505123,1738606249530,-1094.08,8.589e-05,2,"2025-02-03T18:10:49.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505125,1738606249542,-1902.57,8.589e-05,2,"2025-02-03T18:10:49.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505127,1738606249552,-382.81015366,8.589e-05,2,"2025-02-03T18:10:49.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505129,1738606249562,-500.0,8.589e-05,2,"2025-02-03T18:10:49.562",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505131,1738606249572,-1091.12,8.589e-05,2,"2025-02-03T18:10:49.572",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505133,1738606249581,-500.0,8.589e-05,2,"2025-02-03T18:10:49.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505135,1738606249591,-2826.61,8.589e-05,2,"2025-02-03T18:10:49.591",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505137,1738606249600,-502.75,8.589e-05,2,"2025-02-03T18:10:49.600",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505139,1738606249609,-500.0,8.589e-05,2,"2025-02-03T18:10:49.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505141,1738606249619,-1336.66,8.589e-05,2,"2025-02-03T18:10:49.619",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505143,1738606249629,-53.47799729,8.589e-05,2,"2025-02-03T18:10:49.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505145,1738606249642,-766.19200271,8.589e-05,2,"2025-02-03T18:10:49.642",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505147,1738606249651,-502.26365941,8.589e-05,2,"2025-02-03T18:10:49.651",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505149,1738606249661,-98.52172425,8.589e-05,2,"2025-02-03T18:10:49.661",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505152,1738606249673,-1339.25000092,8.589e-05,2,"2025-02-03T18:10:49.673",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505156,1738606249705,-712.91762634,8.589e-05,2,"2025-02-03T18:10:49.705",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505158,1738606249717,-968.97064849,8.589e-05,2,"2025-02-03T18:10:49.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505160,1738606249727,-500.0,8.589e-05,2,"2025-02-03T18:10:49.727",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505162,1738606249736,-500.0,8.589e-05,2,"2025-02-03T18:10:49.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505164,1738606249746,-889.46,8.589e-05,2,"2025-02-03T18:10:49.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505166,1738606249757,-500.0,8.589e-05,2,"2025-02-03T18:10:49.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505168,1738606249767,-500.0,8.589e-05,2,"2025-02-03T18:10:49.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505170,1738606249777,-500.0,8.589e-05,2,"2025-02-03T18:10:49.777",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505172,1738606249789,-661.34,8.589e-05,2,"2025-02-03T18:10:49.789",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505174,1738606249799,-1532.79,8.589e-05,2,"2025-02-03T18:10:49.799",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505176,1738606249808,-923.13,8.589e-05,2,"2025-02-03T18:10:49.808",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505178,1738606249818,-2516.23,8.589e-05,2,"2025-02-03T18:10:49.818",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505180,1738606249829,-540.51,8.589e-05,2,"2025-02-03T18:10:49.829",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505182,1738606249838,-38.66935153,8.589e-05,2,"2025-02-03T18:10:49.838",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505185,1738606249850,-461.33064847,8.589e-05,2,"2025-02-03T18:10:49.850",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505187,1738606249860,-35.32935153,8.589e-05,2,"2025-02-03T18:10:49.860",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505628,1738606284305,564.78,7.666e-05,2,"2025-02-03T18:11:24.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505629,1738606312423,90.66911115,7.726e-05,2,"2025-02-03T18:11:52.423",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505630,1738606312444,689.61088885,7.726e-05,2,"2025-02-03T18:11:52.444",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505631,1738606344713,9310.38911115,7.668e-05,2,"2025-02-03T18:12:24.713",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505632,1738606344736,10000.0,7.668e-05,2,"2025-02-03T18:12:24.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505633,1738606344757,4589.61088885,7.668e-05,2,"2025-02-03T18:12:24.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505634,1738606346446,789.58,7.668e-05,2,"2025-02-03T18:12:26.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505635,1738606470716,920.03,7.746e-05,2,"2025-02-03T18:14:30.716",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505636,1738606579733,161.31,7.693e-05,2,"2025-02-03T18:16:19.733",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505637,1738606579929,161.31,7.706e-05,2,"2025-02-03T18:16:19.929",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505638,1738606580134,161.31,7.719e-05,2,"2025-02-03T18:16:20.134",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505639,1738606580345,161.31,7.732e-05,2,"2025-02-03T18:16:20.345",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505640,1738606687368,2398.5,7.668e-05,2,"2025-02-03T18:18:07.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505641,1738606740497,200.0,7.684e-05,2,"2025-02-03T18:19:00.497",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505642,1738606788906,175.12,7.975e-05,2,"2025-02-03T18:19:48.906",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505644,1738606898200,281.91911115,7.732e-05,2,"2025-02-03T18:21:38.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505645,1738606898227,1218.08088885,7.732e-05,2,"2025-02-03T18:21:38.227",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505646,1738607144941,336.89,7.754e-05,2,"2025-02-03T18:25:44.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505647,1738607167484,-10000.0,0.00020009,30,"2025-02-03T18:26:07.484",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505648,1738607239516,8445.02911115,7.735e-05,2,"2025-02-03T18:27:19.516",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505649,1738607239540,10000.0,7.735e-05,2,"2025-02-03T18:27:19.540",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505650,1738607239564,5454.97088885,7.735e-05,2,"2025-02-03T18:27:19.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505651,1738607254179,-300.0,8.218e-05,2,"2025-02-03T18:27:34.179",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505652,1738607254204,-2377.98,8.219e-05,2,"2025-02-03T18:27:34.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505653,1738607254227,-169.13,8.219e-05,2,"2025-02-03T18:27:34.227",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505654,1738607254258,-250.0,8.219e-05,2,"2025-02-03T18:27:34.258",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505655,1738607254284,-984.31309712,8.219e-05,2,"2025-02-03T18:27:34.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505702,1738607432351,-946.48690288,8.219e-05,2,"2025-02-03T18:30:32.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505703,1738607432361,-1555.49,8.219e-05,2,"2025-02-03T18:30:32.361",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505704,1738607432371,-337.1091668,8.219e-05,2,"2025-02-03T18:30:32.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505706,1738607432421,-478.0,8.219e-05,2,"2025-02-03T18:30:32.421",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505710,1738607438265,-184.8908332,8.219e-05,2,"2025-02-03T18:30:38.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505711,1738607438276,-2414.98,8.219e-05,2,"2025-02-03T18:30:38.276",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505712,1738607438287,-150.0,8.224e-05,2,"2025-02-03T18:30:38.287",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505713,1738607438298,-178.01,8.239e-05,2,"2025-02-03T18:30:38.298",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505714,1738607438308,-1933.8015,8.488e-05,2,"2025-02-03T18:30:38.308",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505715,1738607438319,-190.0,8.548e-05,2,"2025-02-03T18:30:38.319",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505716,1738607438329,-150.0,8.585e-05,2,"2025-02-03T18:30:38.329",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505717,1738607438339,-500.0,8.586e-05,2,"2025-02-03T18:30:38.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505718,1738607438350,-500.0,8.586e-05,2,"2025-02-03T18:30:38.350",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505719,1738607438361,-500.0,8.586e-05,2,"2025-02-03T18:30:38.361",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505720,1738607438370,-500.0,8.586e-05,2,"2025-02-03T18:30:38.370",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505721,1738607438380,-500.0,8.586e-05,2,"2025-02-03T18:30:38.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505722,1738607438390,-500.0,8.586e-05,2,"2025-02-03T18:30:38.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505723,1738607438402,-315.04146587,8.586e-05,2,"2025-02-03T18:30:38.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505724,1738607438414,-1652.95,8.586e-05,2,"2025-02-03T18:30:38.414",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505725,1738607438426,-500.87996575,8.586e-05,2,"2025-02-03T18:30:38.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505726,1738607438436,-394.52532973,8.586e-05,2,"2025-02-03T18:30:38.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505727,1738607438446,-500.0,8.586e-05,2,"2025-02-03T18:30:38.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505728,1738607438455,-717.01,8.586e-05,2,"2025-02-03T18:30:38.455",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505729,1738607438465,-500.0,8.586e-05,2,"2025-02-03T18:30:38.465",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505730,1738607438478,-500.0,8.586e-05,2,"2025-02-03T18:30:38.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505731,1738607438491,-500.0,8.586e-05,2,"2025-02-03T18:30:38.491",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505732,1738607438501,-500.0,8.586e-05,2,"2025-02-03T18:30:38.501",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505733,1738607438512,-500.0,8.586e-05,2,"2025-02-03T18:30:38.512",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505734,1738607438521,-500.0,8.586e-05,2,"2025-02-03T18:30:38.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505735,1738607438532,-1137.86,8.586e-05,2,"2025-02-03T18:30:38.532",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505736,1738607438543,-500.0,8.586e-05,2,"2025-02-03T18:30:38.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505738,1738607438553,-500.0,8.586e-05,2,"2025-02-03T18:30:38.553",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505740,1738607438564,-500.0,8.586e-05,2,"2025-02-03T18:30:38.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505742,1738607438574,-500.0,8.586e-05,2,"2025-02-03T18:30:38.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505744,1738607438583,-500.0,8.586e-05,2,"2025-02-03T18:30:38.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505746,1738607438593,-500.0,8.586e-05,2,"2025-02-03T18:30:38.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505748,1738607438603,-500.0,8.586e-05,2,"2025-02-03T18:30:38.603",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505750,1738607438614,-1160.56,8.586e-05,2,"2025-02-03T18:30:38.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505752,1738607438624,-541.57,8.586e-05,2,"2025-02-03T18:30:38.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505754,1738607438634,-265.73636639,8.586e-05,2,"2025-02-03T18:30:38.634",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505756,1738607438644,-1486.08,8.586e-05,2,"2025-02-03T18:30:38.644",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505758,1738607438655,-500.0,8.586e-05,2,"2025-02-03T18:30:38.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505760,1738607438664,-500.0,8.586e-05,2,"2025-02-03T18:30:38.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505762,1738607438675,-1410.71,8.586e-05,2,"2025-02-03T18:30:38.675",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505764,1738607438685,-1062.83,8.586e-05,2,"2025-02-03T18:30:38.685",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505766,1738607438695,-500.0,8.586e-05,2,"2025-02-03T18:30:38.695",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505768,1738607438706,-500.0,8.586e-05,2,"2025-02-03T18:30:38.706",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505770,1738607438716,-1241.74,8.586e-05,2,"2025-02-03T18:30:38.716",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505772,1738607438726,-671.44,8.586e-05,2,"2025-02-03T18:30:38.726",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505774,1738607438736,-851.11,8.586e-05,2,"2025-02-03T18:30:38.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505776,1738607438746,-155.834978,8.586e-05,2,"2025-02-03T18:30:38.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505778,1738607438756,-500.0,8.586e-05,2,"2025-02-03T18:30:38.756",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505780,1738607438767,-1761.73,8.586e-05,2,"2025-02-03T18:30:38.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505782,1738607438777,-718.25,8.586e-05,2,"2025-02-03T18:30:38.777",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505784,1738607438787,-1286.48,8.586e-05,2,"2025-02-03T18:30:38.787",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505786,1738607438798,-2107.219758,8.586e-05,2,"2025-02-03T18:30:38.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505788,1738607438808,-500.0,8.586e-05,2,"2025-02-03T18:30:38.808",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505790,1738607438819,-970.92,8.586e-05,2,"2025-02-03T18:30:38.819",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505792,1738607438830,-500.0,8.586e-05,2,"2025-02-03T18:30:38.830",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505794,1738607438840,-500.0,8.586e-05,2,"2025-02-03T18:30:38.840",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505796,1738607438851,-2202.996607,8.586e-05,2,"2025-02-03T18:30:38.851",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505798,1738607438861,-914.62,8.586e-05,2,"2025-02-03T18:30:38.861",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505800,1738607438872,-903.46,8.586e-05,2,"2025-02-03T18:30:38.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505803,1738607438881,-527.47,8.586e-05,2,"2025-02-03T18:30:38.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505804,1738607438891,-151.777983,8.586e-05,2,"2025-02-03T18:30:38.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505807,1738607438901,-729.13,8.586e-05,2,"2025-02-03T18:30:38.901",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505809,1738607438912,-719.24,8.586e-05,2,"2025-02-03T18:30:38.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505811,1738607438925,-997.99,8.586e-05,2,"2025-02-03T18:30:38.925",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505813,1738607438934,-500.0,8.586e-05,2,"2025-02-03T18:30:38.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505815,1738607438944,-513.13,8.586e-05,2,"2025-02-03T18:30:38.944",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505817,1738607438952,-930.26,8.586e-05,2,"2025-02-03T18:30:38.952",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505819,1738607438962,-1040.29,8.586e-05,2,"2025-02-03T18:30:38.962",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505821,1738607438971,-500.0,8.586e-05,2,"2025-02-03T18:30:38.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505823,1738607438980,-500.0,8.586e-05,2,"2025-02-03T18:30:38.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505825,1738607438990,-1586.27,8.586e-05,2,"2025-02-03T18:30:38.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505827,1738607438999,-500.0,8.586e-05,2,"2025-02-03T18:30:38.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505829,1738607439008,-500.0,8.586e-05,2,"2025-02-03T18:30:39.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505831,1738607439017,-500.0,8.586e-05,2,"2025-02-03T18:30:39.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505833,1738607439026,-916.78,8.586e-05,2,"2025-02-03T18:30:39.026",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505835,1738607439035,-761.12,8.586e-05,2,"2025-02-03T18:30:39.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505837,1738607439044,-799.91,8.586e-05,2,"2025-02-03T18:30:39.044",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505839,1738607439053,-500.0,8.586e-05,2,"2025-02-03T18:30:39.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505841,1738607439063,-1075.59,8.586e-05,2,"2025-02-03T18:30:39.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505843,1738607439072,-1002.9,8.586e-05,2,"2025-02-03T18:30:39.072",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505845,1738607439082,-500.0,8.586e-05,2,"2025-02-03T18:30:39.082",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505847,1738607439091,-1529.16,8.586e-05,2,"2025-02-03T18:30:39.091",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505849,1738607439101,-1498.68,8.586e-05,2,"2025-02-03T18:30:39.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505851,1738607439111,-1121.97,8.586e-05,2,"2025-02-03T18:30:39.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505853,1738607439120,-828.71,8.586e-05,2,"2025-02-03T18:30:39.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505855,1738607439131,-3090.22,8.586e-05,2,"2025-02-03T18:30:39.131",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505857,1738607439140,-1014.05,8.586e-05,2,"2025-02-03T18:30:39.140",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505859,1738607439150,-1541.68,8.586e-05,2,"2025-02-03T18:30:39.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505861,1738607439159,-500.0,8.586e-05,2,"2025-02-03T18:30:39.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505863,1738607439171,-1386.53,8.586e-05,2,"2025-02-03T18:30:39.171",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505865,1738607439180,-2136.37,8.586e-05,2,"2025-02-03T18:30:39.180",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505867,1738607439190,-1295.63,8.586e-05,2,"2025-02-03T18:30:39.190",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505869,1738607439199,-1968.35,8.586e-05,2,"2025-02-03T18:30:39.199",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505870,1738607439208,-769.9,8.586e-05,2,"2025-02-03T18:30:39.208",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505872,1738607439220,-1102.78,8.586e-05,2,"2025-02-03T18:30:39.220",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505874,1738607439230,-543.66,8.586e-05,2,"2025-02-03T18:30:39.230",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505876,1738607439240,-906.9,8.586e-05,2,"2025-02-03T18:30:39.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505878,1738607439250,-1459.89,8.586e-05,2,"2025-02-03T18:30:39.250",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505880,1738607439261,-803.22,8.586e-05,2,"2025-02-03T18:30:39.261",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505882,1738607439271,-500.0,8.586e-05,2,"2025-02-03T18:30:39.271",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505884,1738607439281,-500.0,8.586e-05,2,"2025-02-03T18:30:39.281",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505887,1738607439290,-1801.62,8.586e-05,2,"2025-02-03T18:30:39.290",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505888,1738607439301,-4172.03,8.586e-05,2,"2025-02-03T18:30:39.301",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505891,1738607439311,-1639.57,8.586e-05,2,"2025-02-03T18:30:39.311",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505893,1738607439321,-1262.01,8.586e-05,2,"2025-02-03T18:30:39.321",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505894,1738607439330,-638.08,8.586e-05,2,"2025-02-03T18:30:39.330",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505896,1738607439340,-500.0,8.586e-05,2,"2025-02-03T18:30:39.340",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505898,1738607439350,-3296.34,8.586e-05,2,"2025-02-03T18:30:39.350",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505901,1738607439359,-487.31420868,8.586e-05,2,"2025-02-03T18:30:39.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505903,1738607439369,-963.15,8.586e-05,2,"2025-02-03T18:30:39.369",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505905,1738607439379,-2274.92,8.586e-05,2,"2025-02-03T18:30:39.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505907,1738607439389,-931.57,8.586e-05,2,"2025-02-03T18:30:39.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505909,1738607439398,-1933.73,8.586e-05,2,"2025-02-03T18:30:39.398",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505911,1738607439408,-1077.29,8.586e-05,2,"2025-02-03T18:30:39.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505912,1738607439422,-1377.87,8.586e-05,2,"2025-02-03T18:30:39.422",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505915,1738607439431,-518.94970713,8.586e-05,2,"2025-02-03T18:30:39.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505917,1738607439441,-2003.54,8.586e-05,2,"2025-02-03T18:30:39.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505918,1738607439451,-1433.97,8.586e-05,2,"2025-02-03T18:30:39.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505920,1738607439461,-1081.91,8.586e-05,2,"2025-02-03T18:30:39.461",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505922,1738607439472,-3705.67,8.586e-05,2,"2025-02-03T18:30:39.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505924,1738607439481,-2112.53,8.586e-05,2,"2025-02-03T18:30:39.481",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505925,1738607439491,-1672.86,8.586e-05,2,"2025-02-03T18:30:39.491",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505927,1738607439501,-1441.89,8.586e-05,2,"2025-02-03T18:30:39.501",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505929,1738607439511,-500.0,8.586e-05,2,"2025-02-03T18:30:39.511",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505931,1738607439521,-1425.89,8.586e-05,2,"2025-02-03T18:30:39.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505933,1738607439531,-972.18,8.586e-05,2,"2025-02-03T18:30:39.531",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505935,1738607439542,-2528.79,8.586e-05,2,"2025-02-03T18:30:39.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505938,1738607439552,-593.2,8.586e-05,2,"2025-02-03T18:30:39.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505939,1738607439561,-2546.0,8.586e-05,2,"2025-02-03T18:30:39.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505941,1738607439571,-2684.31,8.586e-05,2,"2025-02-03T18:30:39.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505943,1738607439580,-566.86,8.586e-05,2,"2025-02-03T18:30:39.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505945,1738607439590,-3747.83,8.586e-05,2,"2025-02-03T18:30:39.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505947,1738607439600,-306.17248031,8.586e-05,2,"2025-02-03T18:30:39.600",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505949,1738607439610,-1765.83,8.586e-05,2,"2025-02-03T18:30:39.610",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505951,1738607439619,-580.65,8.586e-05,2,"2025-02-03T18:30:39.619",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505953,1738607439630,-500.0,8.586e-05,2,"2025-02-03T18:30:39.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505955,1738607439639,-1293.67,8.586e-05,2,"2025-02-03T18:30:39.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505957,1738607439649,-1035.58,8.586e-05,2,"2025-02-03T18:30:39.649",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505959,1738607439658,-1638.55,8.586e-05,2,"2025-02-03T18:30:39.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505961,1738607439671,-1811.75,8.586e-05,2,"2025-02-03T18:30:39.671",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505963,1738607439679,-500.0,8.586e-05,2,"2025-02-03T18:30:39.679",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505965,1738607439689,-1994.08,8.586e-05,2,"2025-02-03T18:30:39.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505967,1738607439698,-3477.3,8.586e-05,2,"2025-02-03T18:30:39.698",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505969,1738607439708,-3131.85,8.586e-05,2,"2025-02-03T18:30:39.708",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505971,1738607439718,-1711.73,8.586e-05,2,"2025-02-03T18:30:39.718",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505973,1738607439728,-1717.03,8.586e-05,2,"2025-02-03T18:30:39.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505975,1738607439738,-1283.46,8.586e-05,2,"2025-02-03T18:30:39.738",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505978,1738607439748,-2261.48,8.586e-05,2,"2025-02-03T18:30:39.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505980,1738607439758,-2883.7,8.586e-05,2,"2025-02-03T18:30:39.758",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505983,1738607439767,-1425.28,8.586e-05,2,"2025-02-03T18:30:39.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505986,1738607439776,-500.0,8.586e-05,2,"2025-02-03T18:30:39.776",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505988,1738607439785,-5076.22,8.586e-05,2,"2025-02-03T18:30:39.785",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505990,1738607439796,-1305.81,8.586e-05,2,"2025-02-03T18:30:39.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505993,1738607439805,-2372.13,8.586e-05,2,"2025-02-03T18:30:39.805",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505996,1738607439815,-2737.65,8.586e-05,2,"2025-02-03T18:30:39.815",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351505998,1738607439824,-5434.87,8.586e-05,2,"2025-02-03T18:30:39.824",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506000,1738607439834,-2517.18,8.586e-05,2,"2025-02-03T18:30:39.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506003,1738607439843,-680.36,8.586e-05,2,"2025-02-03T18:30:39.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506006,1738607439852,-2581.53,8.586e-05,2,"2025-02-03T18:30:39.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506009,1738607439861,-1925.58,8.586e-05,2,"2025-02-03T18:30:39.861",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506012,1738607439871,-1855.3,8.586e-05,2,"2025-02-03T18:30:39.871",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506014,1738607439880,-1105.85,8.586e-05,2,"2025-02-03T18:30:39.880",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506016,1738607439890,-1953.4,8.586e-05,2,"2025-02-03T18:30:39.890",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506018,1738607439901,-1563.86,8.586e-05,2,"2025-02-03T18:30:39.901",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506020,1738607439911,-500.0,8.586e-05,2,"2025-02-03T18:30:39.911",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506022,1738607439924,-3986.16,8.586e-05,2,"2025-02-03T18:30:39.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506024,1738607439933,-1952.66,8.586e-05,2,"2025-02-03T18:30:39.933",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506026,1738607439943,-1496.39,8.586e-05,2,"2025-02-03T18:30:39.943",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506029,1738607439953,-3295.99,8.586e-05,2,"2025-02-03T18:30:39.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506031,1738607439963,-500.0,8.586e-05,2,"2025-02-03T18:30:39.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506033,1738607439973,-2622.64,8.586e-05,2,"2025-02-03T18:30:39.973",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506034,1738607439982,-4740.87,8.586e-05,2,"2025-02-03T18:30:39.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506036,1738607439992,-1947.51,8.586e-05,2,"2025-02-03T18:30:39.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506039,1738607440003,-1884.63,8.586e-05,2,"2025-02-03T18:30:40.003",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506040,1738607440013,-2703.23,8.586e-05,2,"2025-02-03T18:30:40.013",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506042,1738607440022,-1082.35,8.586e-05,2,"2025-02-03T18:30:40.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506044,1738607440032,-2213.41,8.586e-05,2,"2025-02-03T18:30:40.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506046,1738607440041,-4737.71,8.586e-05,2,"2025-02-03T18:30:40.041",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506048,1738607440051,-4124.72,8.586e-05,2,"2025-02-03T18:30:40.051",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506050,1738607440060,-1541.67,8.586e-05,2,"2025-02-03T18:30:40.060",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506052,1738607440070,-11487.19,8.586e-05,2,"2025-02-03T18:30:40.070",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506054,1738607440079,-1087.21,8.586e-05,2,"2025-02-03T18:30:40.079",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506056,1738607440088,-1513.72,8.586e-05,2,"2025-02-03T18:30:40.088",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506058,1738607440097,-794.05,8.586e-05,2,"2025-02-03T18:30:40.097",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506060,1738607440107,-500.0,8.586e-05,2,"2025-02-03T18:30:40.107",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506062,1738607440116,-1778.0,8.586e-05,2,"2025-02-03T18:30:40.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506064,1738607440125,-735.51,8.586e-05,2,"2025-02-03T18:30:40.125",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506066,1738607440135,-7106.1,8.586e-05,2,"2025-02-03T18:30:40.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506067,1738607440144,-502.89838799,8.586e-05,2,"2025-02-03T18:30:40.144",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506068,1738607440153,-1142.01,8.586e-05,2,"2025-02-03T18:30:40.153",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506069,1738607440162,-500.0,8.586e-05,2,"2025-02-03T18:30:40.162",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506070,1738607440173,-1043.21,8.586e-05,2,"2025-02-03T18:30:40.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506071,1738607440182,-500.0,8.586e-05,2,"2025-02-03T18:30:40.182",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506072,1738607440191,-2542.95,8.586e-05,2,"2025-02-03T18:30:40.191",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506073,1738607440200,-500.0,8.586e-05,2,"2025-02-03T18:30:40.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506074,1738607440210,-670.31,8.586e-05,2,"2025-02-03T18:30:40.210",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506075,1738607440219,-999.64,8.586e-05,2,"2025-02-03T18:30:40.219",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506076,1738607440229,-1890.44,8.586e-05,2,"2025-02-03T18:30:40.229",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506077,1738607440238,-4447.19,8.586e-05,2,"2025-02-03T18:30:40.238",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506078,1738607440247,-500.0,8.586e-05,2,"2025-02-03T18:30:40.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506079,1738607440257,-500.0,8.586e-05,2,"2025-02-03T18:30:40.257",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506080,1738607440266,-500.0,8.586e-05,2,"2025-02-03T18:30:40.266",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506081,1738607440275,-2068.38,8.586e-05,2,"2025-02-03T18:30:40.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506082,1738607440284,-500.0,8.586e-05,2,"2025-02-03T18:30:40.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506110,1738607440573,-1309.02,8.586e-05,2,"2025-02-03T18:30:40.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506113,1738607440583,-500.0,8.586e-05,2,"2025-02-03T18:30:40.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506115,1738607440593,-2190.81,8.586e-05,2,"2025-02-03T18:30:40.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506117,1738607440602,-593.47,8.586e-05,2,"2025-02-03T18:30:40.602",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506119,1738607440611,-500.0,8.586e-05,2,"2025-02-03T18:30:40.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506121,1738607440620,-4712.03,8.586e-05,2,"2025-02-03T18:30:40.620",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506123,1738607440630,-3695.39722725,8.586e-05,2,"2025-02-03T18:30:40.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506125,1738607440640,-558.72,8.587e-05,2,"2025-02-03T18:30:40.640",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506127,1738607440650,-540.22,8.587e-05,2,"2025-02-03T18:30:40.650",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506129,1738607440660,-500.0,8.587e-05,2,"2025-02-03T18:30:40.660",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506131,1738607440671,-500.0,8.587e-05,2,"2025-02-03T18:30:40.671",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506133,1738607440680,-500.0,8.587e-05,2,"2025-02-03T18:30:40.680",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506135,1738607440691,-500.0,8.587e-05,2,"2025-02-03T18:30:40.691",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506137,1738607440700,-500.0,8.587e-05,2,"2025-02-03T18:30:40.700",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506139,1738607440710,-500.0,8.587e-05,2,"2025-02-03T18:30:40.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506141,1738607440721,-935.41,8.587e-05,2,"2025-02-03T18:30:40.721",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506143,1738607440730,-500.0,8.587e-05,2,"2025-02-03T18:30:40.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506145,1738607440739,-652.31,8.587e-05,2,"2025-02-03T18:30:40.739",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506146,1738607440749,-809.56,8.587e-05,2,"2025-02-03T18:30:40.749",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506149,1738607440758,-835.87,8.587e-05,2,"2025-02-03T18:30:40.758",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506151,1738607440768,-500.0,8.587e-05,2,"2025-02-03T18:30:40.768",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506153,1738607440777,-508.64112256,8.587e-05,2,"2025-02-03T18:30:40.777",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506154,1738607440787,-591.27,8.587e-05,2,"2025-02-03T18:30:40.787",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506156,1738607440796,-500.0,8.587e-05,2,"2025-02-03T18:30:40.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506159,1738607440806,-500.0,8.587e-05,2,"2025-02-03T18:30:40.806",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506161,1738607440816,-500.0,8.587e-05,2,"2025-02-03T18:30:40.816",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506163,1738607440826,-500.0,8.587e-05,2,"2025-02-03T18:30:40.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506164,1738607440835,-500.0,8.587e-05,2,"2025-02-03T18:30:40.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506167,1738607440844,-1073.12,8.587e-05,2,"2025-02-03T18:30:40.844",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506168,1738607440853,-752.47,8.587e-05,2,"2025-02-03T18:30:40.853",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506170,1738607440862,-500.0,8.587e-05,2,"2025-02-03T18:30:40.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506172,1738607440872,-500.0,8.587e-05,2,"2025-02-03T18:30:40.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506174,1738607440881,-515.04,8.587e-05,2,"2025-02-03T18:30:40.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506177,1738607440891,-500.0,8.587e-05,2,"2025-02-03T18:30:40.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506178,1738607440900,-165.84664113,8.587e-05,2,"2025-02-03T18:30:40.900",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506181,1738607440910,-500.0,8.587e-05,2,"2025-02-03T18:30:40.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506182,1738607440920,-500.0,8.587e-05,2,"2025-02-03T18:30:40.920",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506184,1738607440931,-500.0,8.587e-05,2,"2025-02-03T18:30:40.931",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506187,1738607440941,-500.0,8.587e-05,2,"2025-02-03T18:30:40.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506188,1738607440951,-940.14,8.587e-05,2,"2025-02-03T18:30:40.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506191,1738607440960,-500.0,8.587e-05,2,"2025-02-03T18:30:40.960",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506193,1738607440970,-500.0,8.587e-05,2,"2025-02-03T18:30:40.970",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506195,1738607440979,-500.0,8.587e-05,2,"2025-02-03T18:30:40.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506197,1738607440988,-500.0,8.587e-05,2,"2025-02-03T18:30:40.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506199,1738607440997,-500.0,8.587e-05,2,"2025-02-03T18:30:40.997",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506201,1738607441006,-500.0,8.587e-05,2,"2025-02-03T18:30:41.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506203,1738607441015,-500.0,8.587e-05,2,"2025-02-03T18:30:41.015",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506204,1738607441024,-500.0,8.587e-05,2,"2025-02-03T18:30:41.024",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506206,1738607441033,-824.83,8.587e-05,2,"2025-02-03T18:30:41.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506208,1738607441043,-500.0,8.587e-05,2,"2025-02-03T18:30:41.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506210,1738607441052,-500.0,8.587e-05,2,"2025-02-03T18:30:41.052",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506212,1738607441061,-500.0,8.587e-05,2,"2025-02-03T18:30:41.061",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506215,1738607441071,-816.56,8.587e-05,2,"2025-02-03T18:30:41.071",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506217,1738607441081,-500.0,8.587e-05,2,"2025-02-03T18:30:41.081",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506219,1738607441090,-1247.17,8.587e-05,2,"2025-02-03T18:30:41.090",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506221,1738607441098,-675.01,8.587e-05,2,"2025-02-03T18:30:41.098",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506223,1738607441108,-500.0,8.587e-05,2,"2025-02-03T18:30:41.108",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506225,1738607441118,-500.0,8.587e-05,2,"2025-02-03T18:30:41.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506227,1738607441127,-500.0,8.587e-05,2,"2025-02-03T18:30:41.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506229,1738607441136,-554.88,8.587e-05,2,"2025-02-03T18:30:41.136",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506231,1738607441144,-500.0,8.587e-05,2,"2025-02-03T18:30:41.144",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506233,1738607441153,-500.0,8.587e-05,2,"2025-02-03T18:30:41.153",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506234,1738607441162,-500.0,8.587e-05,2,"2025-02-03T18:30:41.162",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506236,1738607441176,-500.0,8.587e-05,2,"2025-02-03T18:30:41.176",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506238,1738607441185,-553.38,8.587e-05,2,"2025-02-03T18:30:41.185",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506241,1738607441195,-843.76,8.587e-05,2,"2025-02-03T18:30:41.195",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506243,1738607441204,-476.79354417,8.587e-05,2,"2025-02-03T18:30:41.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506244,1738607441215,-500.0,8.587e-05,2,"2025-02-03T18:30:41.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506246,1738607441228,-586.89,8.587e-05,2,"2025-02-03T18:30:41.228",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506248,1738607441237,-500.0,8.587e-05,2,"2025-02-03T18:30:41.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506250,1738607441247,-500.0,8.587e-05,2,"2025-02-03T18:30:41.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506252,1738607441258,-989.66,8.587e-05,2,"2025-02-03T18:30:41.258",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506254,1738607441267,-412.66343333,8.587e-05,2,"2025-02-03T18:30:41.267",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506256,1738607441276,-508.09,8.587e-05,2,"2025-02-03T18:30:41.276",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506258,1738607441285,-500.0,8.587e-05,2,"2025-02-03T18:30:41.285",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506260,1738607441296,-500.0,8.587e-05,2,"2025-02-03T18:30:41.296",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506262,1738607441305,-687.5,8.587e-05,2,"2025-02-03T18:30:41.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506264,1738607441314,-1717.92,8.587e-05,2,"2025-02-03T18:30:41.314",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506266,1738607441324,-528.44,8.587e-05,2,"2025-02-03T18:30:41.324",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506268,1738607441333,-500.0,8.587e-05,2,"2025-02-03T18:30:41.333",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506270,1738607441343,-810.48,8.587e-05,2,"2025-02-03T18:30:41.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506272,1738607441352,-557.66,8.587e-05,2,"2025-02-03T18:30:41.352",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506275,1738607441362,-1692.16,8.587e-05,2,"2025-02-03T18:30:41.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506276,1738607441371,-158.204205,8.587e-05,2,"2025-02-03T18:30:41.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506278,1738607441380,-686.83,8.587e-05,2,"2025-02-03T18:30:41.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506281,1738607441391,-500.0,8.587e-05,2,"2025-02-03T18:30:41.391",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506283,1738607441400,-1245.28,8.587e-05,2,"2025-02-03T18:30:41.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506285,1738607441409,-831.67,8.587e-05,2,"2025-02-03T18:30:41.409",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506287,1738607441422,-691.48,8.587e-05,2,"2025-02-03T18:30:41.422",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506289,1738607441432,-684.92,8.587e-05,2,"2025-02-03T18:30:41.432",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506291,1738607441441,-1177.64,8.587e-05,2,"2025-02-03T18:30:41.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506292,1738607441451,-500.0,8.587e-05,2,"2025-02-03T18:30:41.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506295,1738607441460,-1657.04,8.587e-05,2,"2025-02-03T18:30:41.460",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506297,1738607441470,-500.0,8.587e-05,2,"2025-02-03T18:30:41.470",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506299,1738607441479,-598.61115145,8.587e-05,2,"2025-02-03T18:30:41.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506300,1738607441489,-664.4,8.587e-05,2,"2025-02-03T18:30:41.489",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506302,1738607441498,-500.0,8.587e-05,2,"2025-02-03T18:30:41.498",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506304,1738607441515,-887.12,8.587e-05,2,"2025-02-03T18:30:41.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506306,1738607441525,-500.0,8.587e-05,2,"2025-02-03T18:30:41.525",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506308,1738607441534,-500.0,8.587e-05,2,"2025-02-03T18:30:41.534",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506310,1738607441543,-1642.93,8.587e-05,2,"2025-02-03T18:30:41.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506312,1738607441552,-500.0,8.587e-05,2,"2025-02-03T18:30:41.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506314,1738607441561,-989.15,8.587e-05,2,"2025-02-03T18:30:41.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506317,1738607441570,-253.01619948,8.587e-05,2,"2025-02-03T18:30:41.570",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506319,1738607441579,-500.0,8.587e-05,2,"2025-02-03T18:30:41.579",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506321,1738607441589,-500.0,8.587e-05,2,"2025-02-03T18:30:41.589",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506323,1738607441598,-500.0,8.587e-05,2,"2025-02-03T18:30:41.598",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506325,1738607441607,-500.0,8.587e-05,2,"2025-02-03T18:30:41.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506327,1738607441616,-500.0,8.587e-05,2,"2025-02-03T18:30:41.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506329,1738607441625,-849.43,8.587e-05,2,"2025-02-03T18:30:41.625",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506331,1738607441635,-500.0,8.587e-05,2,"2025-02-03T18:30:41.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506333,1738607441644,-500.0,8.587e-05,2,"2025-02-03T18:30:41.644",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506335,1738607441653,-500.0,8.587e-05,2,"2025-02-03T18:30:41.653",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506337,1738607441662,-500.0,8.587e-05,2,"2025-02-03T18:30:41.662",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506339,1738607441675,-1475.56,8.587e-05,2,"2025-02-03T18:30:41.675",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506341,1738607441685,-756.96,8.587e-05,2,"2025-02-03T18:30:41.685",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506343,1738607441696,-500.0,8.587e-05,2,"2025-02-03T18:30:41.696",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506345,1738607441705,-500.0,8.587e-05,2,"2025-02-03T18:30:41.705",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506347,1738607441714,-508.06929682,8.587e-05,2,"2025-02-03T18:30:41.714",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506349,1738607441724,-500.0,8.587e-05,2,"2025-02-03T18:30:41.724",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506351,1738607441733,-500.0,8.587e-05,2,"2025-02-03T18:30:41.733",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506353,1738607441742,-556.06,8.587e-05,2,"2025-02-03T18:30:41.742",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506355,1738607441751,-500.0,8.587e-05,2,"2025-02-03T18:30:41.751",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506357,1738607441760,-1496.72,8.587e-05,2,"2025-02-03T18:30:41.760",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506359,1738607441770,-500.0,8.587e-05,2,"2025-02-03T18:30:41.770",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506361,1738607441779,-1768.16,8.587e-05,2,"2025-02-03T18:30:41.779",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506363,1738607441789,-541.91,8.587e-05,2,"2025-02-03T18:30:41.789",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506364,1738607441798,-500.0,8.587e-05,2,"2025-02-03T18:30:41.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506366,1738607441807,-500.0,8.587e-05,2,"2025-02-03T18:30:41.807",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506368,1738607441816,-1494.09,8.587e-05,2,"2025-02-03T18:30:41.816",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506370,1738607441826,-1074.73,8.587e-05,2,"2025-02-03T18:30:41.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506372,1738607441835,-500.0,8.587e-05,2,"2025-02-03T18:30:41.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506375,1738607441845,-500.0,8.587e-05,2,"2025-02-03T18:30:41.845",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506376,1738607441854,-706.12,8.587e-05,2,"2025-02-03T18:30:41.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506379,1738607441864,-526.88,8.587e-05,2,"2025-02-03T18:30:41.864",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506381,1738607441873,-500.0,8.587e-05,2,"2025-02-03T18:30:41.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506383,1738607441881,-1680.87,8.587e-05,2,"2025-02-03T18:30:41.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506384,1738607441890,-500.0,8.587e-05,2,"2025-02-03T18:30:41.890",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506387,1738607441899,-500.0,8.587e-05,2,"2025-02-03T18:30:41.899",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506389,1738607441909,-500.0,8.587e-05,2,"2025-02-03T18:30:41.909",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506390,1738607441921,-709.31,8.587e-05,2,"2025-02-03T18:30:41.921",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506392,1738607441930,-500.0,8.587e-05,2,"2025-02-03T18:30:41.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506394,1738607441940,-712.41,8.587e-05,2,"2025-02-03T18:30:41.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506396,1738607441949,-680.63,8.587e-05,2,"2025-02-03T18:30:41.949",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506398,1738607441958,-556.07,8.587e-05,2,"2025-02-03T18:30:41.958",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506400,1738607441967,-1241.53,8.587e-05,2,"2025-02-03T18:30:41.967",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506402,1738607441977,-500.0,8.587e-05,2,"2025-02-03T18:30:41.977",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506404,1738607441986,-595.9,8.587e-05,2,"2025-02-03T18:30:41.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506406,1738607441995,-500.0,8.587e-05,2,"2025-02-03T18:30:41.995",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506408,1738607442005,-500.0,8.587e-05,2,"2025-02-03T18:30:42.005",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506410,1738607442014,-500.0,8.587e-05,2,"2025-02-03T18:30:42.014",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506412,1738607442024,-500.0,8.587e-05,2,"2025-02-03T18:30:42.024",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506414,1738607442033,-1363.83,8.587e-05,2,"2025-02-03T18:30:42.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506416,1738607442043,-500.0,8.587e-05,2,"2025-02-03T18:30:42.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506418,1738607442053,-1109.23,8.587e-05,2,"2025-02-03T18:30:42.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506420,1738607442062,-500.0,8.587e-05,2,"2025-02-03T18:30:42.062",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506422,1738607442071,-500.0,8.587e-05,2,"2025-02-03T18:30:42.071",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506424,1738607442081,-783.1,8.587e-05,2,"2025-02-03T18:30:42.081",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506426,1738607442090,-500.0,8.587e-05,2,"2025-02-03T18:30:42.090",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506428,1738607442100,-983.82,8.587e-05,2,"2025-02-03T18:30:42.100",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506430,1738607442109,-500.0,8.587e-05,2,"2025-02-03T18:30:42.109",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506432,1738607442119,-500.0,8.587e-05,2,"2025-02-03T18:30:42.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506434,1738607442129,-1248.21,8.587e-05,2,"2025-02-03T18:30:42.129",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506436,1738607442138,-500.0,8.587e-05,2,"2025-02-03T18:30:42.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506438,1738607442148,-500.0,8.587e-05,2,"2025-02-03T18:30:42.148",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506440,1738607442157,-500.0,8.587e-05,2,"2025-02-03T18:30:42.157",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506442,1738607442167,-554.31,8.587e-05,2,"2025-02-03T18:30:42.167",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506444,1738607442178,-500.0,8.587e-05,2,"2025-02-03T18:30:42.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506446,1738607442188,-500.0,8.587e-05,2,"2025-02-03T18:30:42.188",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506448,1738607442197,-1117.94,8.587e-05,2,"2025-02-03T18:30:42.197",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506450,1738607442207,-500.0,8.587e-05,2,"2025-02-03T18:30:42.207",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506452,1738607442221,-1157.72,8.587e-05,2,"2025-02-03T18:30:42.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506454,1738607442230,-956.51,8.587e-05,2,"2025-02-03T18:30:42.230",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506456,1738607442240,-500.0,8.587e-05,2,"2025-02-03T18:30:42.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506458,1738607442249,-500.0,8.587e-05,2,"2025-02-03T18:30:42.249",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506460,1738607442259,-959.37,8.587e-05,2,"2025-02-03T18:30:42.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506462,1738607442268,-500.0,8.587e-05,2,"2025-02-03T18:30:42.268",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506464,1738607442278,-641.96,8.587e-05,2,"2025-02-03T18:30:42.278",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506467,1738607442288,-500.0,8.587e-05,2,"2025-02-03T18:30:42.288",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506468,1738607442298,-500.0,8.587e-05,2,"2025-02-03T18:30:42.298",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506470,1738607442307,-500.0,8.587e-05,2,"2025-02-03T18:30:42.307",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506472,1738607442317,-500.0,8.587e-05,2,"2025-02-03T18:30:42.317",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506474,1738607442327,-1005.14,8.587e-05,2,"2025-02-03T18:30:42.327",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506476,1738607442336,-500.0,8.587e-05,2,"2025-02-03T18:30:42.336",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506478,1738607442345,-158.54127231,8.587e-05,2,"2025-02-03T18:30:42.345",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506480,1738607442356,-500.0,8.587e-05,2,"2025-02-03T18:30:42.356",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506482,1738607442366,-500.0,8.587e-05,2,"2025-02-03T18:30:42.366",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506484,1738607442376,-557.91,8.587e-05,2,"2025-02-03T18:30:42.376",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506486,1738607442386,-1213.47,8.587e-05,2,"2025-02-03T18:30:42.386",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506488,1738607442395,-500.0,8.587e-05,2,"2025-02-03T18:30:42.395",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506490,1738607442404,-500.0,8.587e-05,2,"2025-02-03T18:30:42.404",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506492,1738607442414,-816.33,8.587e-05,2,"2025-02-03T18:30:42.414",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506494,1738607442428,-881.9,8.587e-05,2,"2025-02-03T18:30:42.428",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506497,1738607442437,-878.27,8.587e-05,2,"2025-02-03T18:30:42.437",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506499,1738607442447,-1048.4,8.587e-05,2,"2025-02-03T18:30:42.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506501,1738607442456,-773.67,8.587e-05,2,"2025-02-03T18:30:42.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506503,1738607442466,-500.0,8.587e-05,2,"2025-02-03T18:30:42.466",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506504,1738607442478,-504.99836478,8.587e-05,2,"2025-02-03T18:30:42.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506506,1738607442487,-500.0,8.587e-05,2,"2025-02-03T18:30:42.487",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506508,1738607442497,-1885.68,8.587e-05,2,"2025-02-03T18:30:42.497",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506510,1738607442506,-500.0,8.587e-05,2,"2025-02-03T18:30:42.506",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506512,1738607442515,-936.13,8.587e-05,2,"2025-02-03T18:30:42.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506514,1738607442525,-500.0,8.587e-05,2,"2025-02-03T18:30:42.525",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506516,1738607442535,-500.0,8.587e-05,2,"2025-02-03T18:30:42.535",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506518,1738607442545,-500.0,8.587e-05,2,"2025-02-03T18:30:42.545",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506521,1738607442554,-500.0,8.587e-05,2,"2025-02-03T18:30:42.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506522,1738607442564,-500.0,8.587e-05,2,"2025-02-03T18:30:42.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506525,1738607442574,-500.0,8.587e-05,2,"2025-02-03T18:30:42.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506527,1738607442584,-907.58,8.587e-05,2,"2025-02-03T18:30:42.584",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506529,1738607442594,-824.46,8.587e-05,2,"2025-02-03T18:30:42.594",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506531,1738607442604,-500.0,8.587e-05,2,"2025-02-03T18:30:42.604",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506533,1738607442614,-500.0,8.587e-05,2,"2025-02-03T18:30:42.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506535,1738607442624,-1308.07,8.587e-05,2,"2025-02-03T18:30:42.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506537,1738607442633,-500.0,8.587e-05,2,"2025-02-03T18:30:42.633",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506539,1738607442643,-500.0,8.587e-05,2,"2025-02-03T18:30:42.643",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506541,1738607442652,-500.0,8.587e-05,2,"2025-02-03T18:30:42.652",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506543,1738607442662,-1479.07,8.587e-05,2,"2025-02-03T18:30:42.662",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506544,1738607442673,-984.53,8.587e-05,2,"2025-02-03T18:30:42.673",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506546,1738607442683,-776.42,8.587e-05,2,"2025-02-03T18:30:42.683",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506548,1738607442692,-1813.46,8.587e-05,2,"2025-02-03T18:30:42.692",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506550,1738607442702,-1840.2,8.587e-05,2,"2025-02-03T18:30:42.702",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506554,1738607442711,-587.48,8.587e-05,2,"2025-02-03T18:30:42.711",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506557,1738607442721,-1105.13,8.587e-05,2,"2025-02-03T18:30:42.721",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506560,1738607442731,-1170.87,8.587e-05,2,"2025-02-03T18:30:42.731",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506564,1738607442741,-3307.87,8.587e-05,2,"2025-02-03T18:30:42.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506567,1738607442753,-500.0,8.587e-05,2,"2025-02-03T18:30:42.753",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506570,1738607442763,-698.52,8.587e-05,2,"2025-02-03T18:30:42.763",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506573,1738607442773,-1117.46,8.587e-05,2,"2025-02-03T18:30:42.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506575,1738607442783,-903.4,8.587e-05,2,"2025-02-03T18:30:42.783",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506577,1738607442792,-500.0,8.587e-05,2,"2025-02-03T18:30:42.792",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506580,1738607442801,-1048.49,8.587e-05,2,"2025-02-03T18:30:42.801",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506583,1738607442810,-500.0,8.587e-05,2,"2025-02-03T18:30:42.810",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506586,1738607442820,-1823.3,8.587e-05,2,"2025-02-03T18:30:42.820",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506589,1738607442831,-868.93,8.587e-05,2,"2025-02-03T18:30:42.831",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506591,1738607442841,-1506.89,8.587e-05,2,"2025-02-03T18:30:42.841",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506593,1738607442852,-500.0,8.587e-05,2,"2025-02-03T18:30:42.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506595,1738607442862,-1280.96,8.587e-05,2,"2025-02-03T18:30:42.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506597,1738607442871,-500.0,8.587e-05,2,"2025-02-03T18:30:42.871",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506599,1738607442881,-500.0,8.587e-05,2,"2025-02-03T18:30:42.881",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506602,1738607442890,-2708.84,8.587e-05,2,"2025-02-03T18:30:42.890",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506604,1738607442901,-1287.57,8.587e-05,2,"2025-02-03T18:30:42.901",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506607,1738607442910,-852.4,8.587e-05,2,"2025-02-03T18:30:42.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506610,1738607442924,-800.55,8.587e-05,2,"2025-02-03T18:30:42.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506613,1738607442934,-517.99,8.587e-05,2,"2025-02-03T18:30:42.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506617,1738607442944,-2989.67,8.587e-05,2,"2025-02-03T18:30:42.944",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506619,1738607442953,-1468.93,8.587e-05,2,"2025-02-03T18:30:42.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506622,1738607442962,-500.0,8.587e-05,2,"2025-02-03T18:30:42.962",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506624,1738607442971,-1320.72,8.587e-05,2,"2025-02-03T18:30:42.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506626,1738607442980,-989.54,8.587e-05,2,"2025-02-03T18:30:42.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506628,1738607442990,-1164.91,8.587e-05,2,"2025-02-03T18:30:42.990",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506630,1738607442999,-879.21,8.587e-05,2,"2025-02-03T18:30:42.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506631,1738607443008,-1544.74,8.587e-05,2,"2025-02-03T18:30:43.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506632,1738607443017,-2411.38,8.587e-05,2,"2025-02-03T18:30:43.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506634,1738607443026,-500.0,8.587e-05,2,"2025-02-03T18:30:43.026",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506636,1738607443035,-1002.67,8.587e-05,2,"2025-02-03T18:30:43.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506638,1738607443044,-500.0,8.587e-05,2,"2025-02-03T18:30:43.044",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506640,1738607443053,-500.0,8.587e-05,2,"2025-02-03T18:30:43.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506642,1738607443062,-1358.66,8.587e-05,2,"2025-02-03T18:30:43.062",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506644,1738607443070,-2417.95,8.587e-05,2,"2025-02-03T18:30:43.070",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506646,1738607443079,-500.0,8.587e-05,2,"2025-02-03T18:30:43.079",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506647,1738607443088,-2297.52,8.587e-05,2,"2025-02-03T18:30:43.088",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506649,1738607443096,-500.0,8.587e-05,2,"2025-02-03T18:30:43.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506651,1738607443105,-500.0,8.587e-05,2,"2025-02-03T18:30:43.105",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506654,1738607443114,-1127.36,8.587e-05,2,"2025-02-03T18:30:43.114",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506657,1738607443123,-799.08,8.587e-05,2,"2025-02-03T18:30:43.123",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506660,1738607443132,-500.0,8.587e-05,2,"2025-02-03T18:30:43.132",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506662,1738607443142,-4355.13,8.587e-05,2,"2025-02-03T18:30:43.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506665,1738607443151,-1623.52,8.587e-05,2,"2025-02-03T18:30:43.151",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506668,1738607443160,-814.73,8.587e-05,2,"2025-02-03T18:30:43.160",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506672,1738607443171,-500.0,8.587e-05,2,"2025-02-03T18:30:43.171",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506674,1738607443180,-3164.68,8.587e-05,2,"2025-02-03T18:30:43.180",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506677,1738607443189,-500.0,8.587e-05,2,"2025-02-03T18:30:43.189",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506680,1738607443198,-1374.56,8.587e-05,2,"2025-02-03T18:30:43.198",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506683,1738607443207,-500.0,8.587e-05,2,"2025-02-03T18:30:43.207",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506685,1738607443217,-3294.4,8.587e-05,2,"2025-02-03T18:30:43.217",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506687,1738607443228,-2000.91,8.587e-05,2,"2025-02-03T18:30:43.228",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506689,1738607443237,-1193.67,8.587e-05,2,"2025-02-03T18:30:43.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506691,1738607443246,-1187.89,8.587e-05,2,"2025-02-03T18:30:43.246",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506693,1738607443256,-500.0,8.587e-05,2,"2025-02-03T18:30:43.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506695,1738607443265,-500.0,8.587e-05,2,"2025-02-03T18:30:43.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506697,1738607443275,-551.41,8.587e-05,2,"2025-02-03T18:30:43.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506699,1738607443283,-1485.03,8.587e-05,2,"2025-02-03T18:30:43.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506701,1738607443292,-1368.36,8.587e-05,2,"2025-02-03T18:30:43.292",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506703,1738607443305,-611.47,8.587e-05,2,"2025-02-03T18:30:43.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506706,1738607443315,-686.24,8.587e-05,2,"2025-02-03T18:30:43.315",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506707,1738607443324,-500.0,8.587e-05,2,"2025-02-03T18:30:43.324",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506709,1738607443334,-849.17,8.587e-05,2,"2025-02-03T18:30:43.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506711,1738607443344,-525.7,8.587e-05,2,"2025-02-03T18:30:43.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506713,1738607443353,-998.29,8.587e-05,2,"2025-02-03T18:30:43.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506715,1738607443363,-1974.83,8.587e-05,2,"2025-02-03T18:30:43.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506717,1738607443371,-1429.01,8.587e-05,2,"2025-02-03T18:30:43.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506719,1738607443380,-1588.96,8.587e-05,2,"2025-02-03T18:30:43.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506721,1738607443390,-500.0,8.587e-05,2,"2025-02-03T18:30:43.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506723,1738607443399,-500.0,8.587e-05,2,"2025-02-03T18:30:43.399",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506725,1738607443409,-500.0,8.587e-05,2,"2025-02-03T18:30:43.409",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506727,1738607443421,-2107.94,8.587e-05,2,"2025-02-03T18:30:43.421",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506729,1738607443431,-704.3,8.587e-05,2,"2025-02-03T18:30:43.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506731,1738607443441,-500.0,8.587e-05,2,"2025-02-03T18:30:43.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506733,1738607443451,-500.0,8.587e-05,2,"2025-02-03T18:30:43.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506735,1738607443461,-1098.1,8.587e-05,2,"2025-02-03T18:30:43.461",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506737,1738607443471,-500.0,8.587e-05,2,"2025-02-03T18:30:43.471",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506739,1738607443481,-2081.98,8.587e-05,2,"2025-02-03T18:30:43.481",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506741,1738607443490,-500.0,8.587e-05,2,"2025-02-03T18:30:43.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506743,1738607443500,-1758.42,8.587e-05,2,"2025-02-03T18:30:43.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506745,1738607443510,-500.0,8.587e-05,2,"2025-02-03T18:30:43.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506747,1738607443520,-2397.47,8.587e-05,2,"2025-02-03T18:30:43.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506749,1738607443529,-500.0,8.587e-05,2,"2025-02-03T18:30:43.529",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506751,1738607443539,-1618.02,8.587e-05,2,"2025-02-03T18:30:43.539",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506753,1738607443550,-500.0,8.587e-05,2,"2025-02-03T18:30:43.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506755,1738607443560,-500.0,8.587e-05,2,"2025-02-03T18:30:43.560",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506757,1738607443570,-1978.05,8.587e-05,2,"2025-02-03T18:30:43.570",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506759,1738607443580,-500.0,8.587e-05,2,"2025-02-03T18:30:43.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506761,1738607443589,-726.58,8.587e-05,2,"2025-02-03T18:30:43.589",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506763,1738607443599,-500.0,8.587e-05,2,"2025-02-03T18:30:43.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506765,1738607443609,-2339.38,8.587e-05,2,"2025-02-03T18:30:43.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506767,1738607443621,-500.0,8.587e-05,2,"2025-02-03T18:30:43.621",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506769,1738607443631,-517.6,8.587e-05,2,"2025-02-03T18:30:43.631",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506771,1738607443641,-500.0,8.587e-05,2,"2025-02-03T18:30:43.641",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506773,1738607443652,-4479.81,8.587e-05,2,"2025-02-03T18:30:43.652",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506775,1738607443663,-500.0,8.587e-05,2,"2025-02-03T18:30:43.663",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506777,1738607443679,-755.14,8.587e-05,2,"2025-02-03T18:30:43.679",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506779,1738607443690,-500.0,8.587e-05,2,"2025-02-03T18:30:43.690",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506781,1738607443700,-500.0,8.587e-05,2,"2025-02-03T18:30:43.700",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506783,1738607443710,-887.43,8.587e-05,2,"2025-02-03T18:30:43.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506785,1738607443720,-21195.01,8.587e-05,2,"2025-02-03T18:30:43.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506787,1738607443730,-500.0,8.588e-05,2,"2025-02-03T18:30:43.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506789,1738607443740,-167.73782237,8.588e-05,2,"2025-02-03T18:30:43.740",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506791,1738607443751,-500.0,8.588e-05,2,"2025-02-03T18:30:43.751",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506793,1738607443761,-500.0,8.588e-05,2,"2025-02-03T18:30:43.761",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506795,1738607443772,-601.30016451,8.588e-05,2,"2025-02-03T18:30:43.772",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506797,1738607443781,-500.0,8.588e-05,2,"2025-02-03T18:30:43.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506799,1738607443791,-198.9039724,8.588e-05,2,"2025-02-03T18:30:43.791",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506801,1738607443801,-502.94715284,8.588e-05,2,"2025-02-03T18:30:43.801",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506803,1738607443811,-500.0,8.588e-05,2,"2025-02-03T18:30:43.811",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506805,1738607443822,-500.47303864,8.588e-05,2,"2025-02-03T18:30:43.822",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506807,1738607443831,-500.0,8.588e-05,2,"2025-02-03T18:30:43.831",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506809,1738607443841,-207.58195538,8.588e-05,2,"2025-02-03T18:30:43.841",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506811,1738607443851,-500.0,8.588e-05,2,"2025-02-03T18:30:43.851",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506813,1738607443861,-500.0,8.588e-05,2,"2025-02-03T18:30:43.861",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506815,1738607443870,-500.0,8.588e-05,2,"2025-02-03T18:30:43.870",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506817,1738607443880,-500.0,8.588e-05,2,"2025-02-03T18:30:43.880",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506819,1738607443889,-500.0,8.588e-05,2,"2025-02-03T18:30:43.889",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506821,1738607443899,-500.0,8.588e-05,2,"2025-02-03T18:30:43.899",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506823,1738607443908,-500.0,8.588e-05,2,"2025-02-03T18:30:43.908",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506825,1738607443918,-428.85766724,8.588e-05,2,"2025-02-03T18:30:43.918",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506827,1738607443929,-500.0,8.588e-05,2,"2025-02-03T18:30:43.929",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506829,1738607443938,-500.0,8.588e-05,2,"2025-02-03T18:30:43.938",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506831,1738607443947,-500.0,8.588e-05,2,"2025-02-03T18:30:43.947",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506833,1738607443957,-500.54774481,8.588e-05,2,"2025-02-03T18:30:43.957",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506835,1738607443967,-500.0,8.588e-05,2,"2025-02-03T18:30:43.967",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506837,1738607443977,-500.0,8.588e-05,2,"2025-02-03T18:30:43.977",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506839,1738607443986,-500.29617849,8.588e-05,2,"2025-02-03T18:30:43.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506841,1738607443996,-500.0,8.588e-05,2,"2025-02-03T18:30:43.996",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506843,1738607444006,-501.57918154,8.588e-05,2,"2025-02-03T18:30:44.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506845,1738607444015,-500.0,8.588e-05,2,"2025-02-03T18:30:44.015",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506847,1738607444025,-500.0,8.588e-05,2,"2025-02-03T18:30:44.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506849,1738607444034,-500.0,8.588e-05,2,"2025-02-03T18:30:44.034",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506851,1738607444043,-500.0,8.588e-05,2,"2025-02-03T18:30:44.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506853,1738607444053,-502.01177791,8.588e-05,2,"2025-02-03T18:30:44.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506855,1738607444063,-501.2547802,8.588e-05,2,"2025-02-03T18:30:44.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506857,1738607444073,-500.0,8.588e-05,2,"2025-02-03T18:30:44.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506859,1738607444082,-500.0,8.588e-05,2,"2025-02-03T18:30:44.082",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506861,1738607444092,-501.63629071,8.588e-05,2,"2025-02-03T18:30:44.092",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506863,1738607444101,-252.39023315,8.588e-05,2,"2025-02-03T18:30:44.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506865,1738607444111,-500.0,8.588e-05,2,"2025-02-03T18:30:44.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506867,1738607444120,-500.0,8.588e-05,2,"2025-02-03T18:30:44.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506869,1738607444130,-501.00044974,8.588e-05,2,"2025-02-03T18:30:44.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506871,1738607444139,-500.0,8.588e-05,2,"2025-02-03T18:30:44.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506873,1738607444149,-291.43509689,8.588e-05,2,"2025-02-03T18:30:44.149",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506875,1738607444158,-993.49,8.588e-05,2,"2025-02-03T18:30:44.158",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506877,1738607444167,-500.0,8.588e-05,2,"2025-02-03T18:30:44.167",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506879,1738607444181,-500.0,8.588e-05,2,"2025-02-03T18:30:44.181",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506881,1738607444191,-500.0,8.588e-05,2,"2025-02-03T18:30:44.191",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506883,1738607444200,-500.0,8.588e-05,2,"2025-02-03T18:30:44.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506885,1738607444211,-500.0,8.588e-05,2,"2025-02-03T18:30:44.211",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506887,1738607444223,-500.0,8.588e-05,2,"2025-02-03T18:30:44.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506889,1738607444232,-500.0,8.588e-05,2,"2025-02-03T18:30:44.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506892,1738607444243,-500.0,8.588e-05,2,"2025-02-03T18:30:44.243",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506893,1738607444253,-500.0,8.588e-05,2,"2025-02-03T18:30:44.253",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506895,1738607444264,-500.0,8.588e-05,2,"2025-02-03T18:30:44.264",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506898,1738607444274,-500.0,8.588e-05,2,"2025-02-03T18:30:44.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506900,1738607444284,-500.0,8.588e-05,2,"2025-02-03T18:30:44.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506901,1738607444294,-500.0,8.588e-05,2,"2025-02-03T18:30:44.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506903,1738607444306,-500.0,8.588e-05,2,"2025-02-03T18:30:44.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506905,1738607444317,-500.0,8.588e-05,2,"2025-02-03T18:30:44.317",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506907,1738607444327,-500.0,8.588e-05,2,"2025-02-03T18:30:44.327",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506909,1738607444337,-577.03,8.588e-05,2,"2025-02-03T18:30:44.337",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506911,1738607444346,-500.0,8.588e-05,2,"2025-02-03T18:30:44.346",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506913,1738607444356,-526.12,8.588e-05,2,"2025-02-03T18:30:44.356",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506915,1738607444365,-579.43,8.588e-05,2,"2025-02-03T18:30:44.365",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506917,1738607444374,-1052.33,8.588e-05,2,"2025-02-03T18:30:44.374",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506919,1738607444383,-500.0,8.588e-05,2,"2025-02-03T18:30:44.383",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506921,1738607444393,-500.0,8.588e-05,2,"2025-02-03T18:30:44.393",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506923,1738607444403,-509.32974203,8.588e-05,2,"2025-02-03T18:30:44.403",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506925,1738607444412,-500.0,8.588e-05,2,"2025-02-03T18:30:44.412",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506927,1738607444428,-515.67,8.588e-05,2,"2025-02-03T18:30:44.428",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506929,1738607444438,-500.0,8.588e-05,2,"2025-02-03T18:30:44.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506931,1738607444448,-500.0,8.588e-05,2,"2025-02-03T18:30:44.448",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506933,1738607444459,-772.98,8.588e-05,2,"2025-02-03T18:30:44.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506935,1738607444468,-500.0,8.588e-05,2,"2025-02-03T18:30:44.468",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506937,1738607444479,-824.72,8.588e-05,2,"2025-02-03T18:30:44.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506939,1738607444490,-985.0,8.588e-05,2,"2025-02-03T18:30:44.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506941,1738607444500,-500.0,8.588e-05,2,"2025-02-03T18:30:44.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506943,1738607444510,-883.5,8.588e-05,2,"2025-02-03T18:30:44.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506945,1738607444520,-500.0,8.588e-05,2,"2025-02-03T18:30:44.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506947,1738607444530,-500.0,8.588e-05,2,"2025-02-03T18:30:44.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506949,1738607444539,-1565.01,8.588e-05,2,"2025-02-03T18:30:44.539",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506951,1738607444550,-500.0,8.588e-05,2,"2025-02-03T18:30:44.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506953,1738607444561,-1806.88,8.588e-05,2,"2025-02-03T18:30:44.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506955,1738607444571,-609.87,8.588e-05,2,"2025-02-03T18:30:44.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506957,1738607444581,-500.0,8.588e-05,2,"2025-02-03T18:30:44.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506959,1738607444591,-524.8771325,8.588e-05,2,"2025-02-03T18:30:44.591",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506961,1738607444602,-747.28,8.588e-05,2,"2025-02-03T18:30:44.602",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506963,1738607444612,-500.0,8.588e-05,2,"2025-02-03T18:30:44.612",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506965,1738607444624,-1304.15,8.588e-05,2,"2025-02-03T18:30:44.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506967,1738607444635,-1188.55,8.588e-05,2,"2025-02-03T18:30:44.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506969,1738607444645,-1033.39,8.588e-05,2,"2025-02-03T18:30:44.645",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506971,1738607444656,-668.95,8.588e-05,2,"2025-02-03T18:30:44.656",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506996,1738607444896,-1982.59,8.588e-05,2,"2025-02-03T18:30:44.896",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351506998,1738607444907,-624.33,8.588e-05,2,"2025-02-03T18:30:44.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507000,1738607444917,-1170.8,8.588e-05,2,"2025-02-03T18:30:44.917",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507003,1738607444931,-1192.8,8.588e-05,2,"2025-02-03T18:30:44.931",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507005,1738607444941,-1172.23,8.588e-05,2,"2025-02-03T18:30:44.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507007,1738607444953,-500.0,8.588e-05,2,"2025-02-03T18:30:44.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507009,1738607444962,-500.0,8.588e-05,2,"2025-02-03T18:30:44.962",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507011,1738607444972,-500.0,8.588e-05,2,"2025-02-03T18:30:44.972",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507013,1738607444981,-633.78,8.588e-05,2,"2025-02-03T18:30:44.981",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507015,1738607444991,-646.41643051,8.588e-05,2,"2025-02-03T18:30:44.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507017,1738607445000,-861.19,8.588e-05,2,"2025-02-03T18:30:45.000",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507019,1738607445010,-500.0,8.588e-05,2,"2025-02-03T18:30:45.010",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507021,1738607445020,-500.0,8.588e-05,2,"2025-02-03T18:30:45.020",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507023,1738607445029,-734.52,8.588e-05,2,"2025-02-03T18:30:45.029",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507025,1738607445039,-1193.42,8.588e-05,2,"2025-02-03T18:30:45.039",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507027,1738607445048,-500.0,8.588e-05,2,"2025-02-03T18:30:45.048",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507029,1738607445058,-1282.11,8.588e-05,2,"2025-02-03T18:30:45.058",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507031,1738607445067,-500.0,8.588e-05,2,"2025-02-03T18:30:45.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507033,1738607445077,-1516.53,8.588e-05,2,"2025-02-03T18:30:45.077",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507035,1738607445086,-500.0,8.588e-05,2,"2025-02-03T18:30:45.086",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507037,1738607445095,-1362.21,8.588e-05,2,"2025-02-03T18:30:45.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507039,1738607445104,-590.69223347,8.588e-05,2,"2025-02-03T18:30:45.104",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507041,1738607445114,-500.0,8.588e-05,2,"2025-02-03T18:30:45.114",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507043,1738607445123,-500.0,8.588e-05,2,"2025-02-03T18:30:45.123",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507045,1738607445132,-500.0,8.588e-05,2,"2025-02-03T18:30:45.132",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507047,1738607445141,-500.0,8.588e-05,2,"2025-02-03T18:30:45.141",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507048,1738607445150,-500.0,8.588e-05,2,"2025-02-03T18:30:45.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507050,1738607445159,-500.0,8.588e-05,2,"2025-02-03T18:30:45.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507053,1738607445173,-897.4,8.588e-05,2,"2025-02-03T18:30:45.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507054,1738607445182,-1788.35,8.588e-05,2,"2025-02-03T18:30:45.182",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507056,1738607445192,-500.0,8.588e-05,2,"2025-02-03T18:30:45.192",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507058,1738607445201,-500.0,8.588e-05,2,"2025-02-03T18:30:45.201",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507060,1738607445211,-785.51,8.588e-05,2,"2025-02-03T18:30:45.211",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507063,1738607445223,-2176.4,8.588e-05,2,"2025-02-03T18:30:45.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507065,1738607445232,-500.0,8.588e-05,2,"2025-02-03T18:30:45.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507067,1738607445242,-500.0,8.588e-05,2,"2025-02-03T18:30:45.242",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507069,1738607445251,-500.0,8.588e-05,2,"2025-02-03T18:30:45.251",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507071,1738607445261,-500.0,8.588e-05,2,"2025-02-03T18:30:45.261",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507073,1738607445271,-500.0,8.588e-05,2,"2025-02-03T18:30:45.271",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507075,1738607445281,-1542.91,8.588e-05,2,"2025-02-03T18:30:45.281",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507077,1738607445290,-500.0,8.588e-05,2,"2025-02-03T18:30:45.290",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507079,1738607445302,-1273.26,8.588e-05,2,"2025-02-03T18:30:45.302",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507081,1738607445312,-1364.29,8.588e-05,2,"2025-02-03T18:30:45.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507083,1738607445321,-500.0,8.588e-05,2,"2025-02-03T18:30:45.321",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507085,1738607445330,-500.0,8.588e-05,2,"2025-02-03T18:30:45.330",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507087,1738607445340,-500.0,8.588e-05,2,"2025-02-03T18:30:45.340",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507089,1738607445350,-500.0,8.588e-05,2,"2025-02-03T18:30:45.350",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507091,1738607445360,-500.0,8.588e-05,2,"2025-02-03T18:30:45.360",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507093,1738607445369,-500.0,8.588e-05,2,"2025-02-03T18:30:45.369",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507095,1738607445379,-500.0,8.588e-05,2,"2025-02-03T18:30:45.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507097,1738607445388,-500.0,8.588e-05,2,"2025-02-03T18:30:45.388",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507099,1738607445397,-500.0,8.588e-05,2,"2025-02-03T18:30:45.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507101,1738607445407,-500.0,8.588e-05,2,"2025-02-03T18:30:45.407",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507103,1738607445416,-500.0,8.588e-05,2,"2025-02-03T18:30:45.416",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507105,1738607445429,-627.03,8.588e-05,2,"2025-02-03T18:30:45.429",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507107,1738607445439,-500.0,8.588e-05,2,"2025-02-03T18:30:45.439",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507109,1738607445449,-1099.93,8.588e-05,2,"2025-02-03T18:30:45.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507111,1738607445459,-500.0,8.588e-05,2,"2025-02-03T18:30:45.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507113,1738607445469,-1023.24,8.588e-05,2,"2025-02-03T18:30:45.469",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507115,1738607445479,-500.0,8.588e-05,2,"2025-02-03T18:30:45.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507117,1738607445489,-500.0,8.588e-05,2,"2025-02-03T18:30:45.489",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507119,1738607445499,-500.0,8.588e-05,2,"2025-02-03T18:30:45.499",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507121,1738607445508,-500.0,8.588e-05,2,"2025-02-03T18:30:45.508",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507123,1738607445518,-968.88,8.588e-05,2,"2025-02-03T18:30:45.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507125,1738607445527,-500.0,8.588e-05,2,"2025-02-03T18:30:45.527",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507127,1738607445536,-500.0,8.588e-05,2,"2025-02-03T18:30:45.536",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507129,1738607445546,-500.0,8.588e-05,2,"2025-02-03T18:30:45.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507131,1738607445555,-1074.09,8.588e-05,2,"2025-02-03T18:30:45.555",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507133,1738607445564,-500.0,8.588e-05,2,"2025-02-03T18:30:45.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507135,1738607445573,-500.0,8.588e-05,2,"2025-02-03T18:30:45.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507137,1738607445583,-500.0,8.588e-05,2,"2025-02-03T18:30:45.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507139,1738607445592,-500.0,8.588e-05,2,"2025-02-03T18:30:45.592",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507141,1738607445601,-500.0,8.588e-05,2,"2025-02-03T18:30:45.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507143,1738607445611,-500.0,8.588e-05,2,"2025-02-03T18:30:45.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507145,1738607445620,-818.77,8.588e-05,2,"2025-02-03T18:30:45.620",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507147,1738607445629,-500.0,8.588e-05,2,"2025-02-03T18:30:45.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507149,1738607445638,-1182.06,8.588e-05,2,"2025-02-03T18:30:45.638",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507150,1738607445648,-500.0,8.588e-05,2,"2025-02-03T18:30:45.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507151,1738607445656,-500.0,8.588e-05,2,"2025-02-03T18:30:45.656",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507152,1738607445665,-500.0,8.588e-05,2,"2025-02-03T18:30:45.665",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507153,1738607445676,-500.0,8.588e-05,2,"2025-02-03T18:30:45.676",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507154,1738607445685,-1372.01,8.588e-05,2,"2025-02-03T18:30:45.685",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507155,1738607445694,-500.0,8.588e-05,2,"2025-02-03T18:30:45.694",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507156,1738607445705,-881.11,8.588e-05,2,"2025-02-03T18:30:45.705",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507157,1738607445714,-500.0,8.588e-05,2,"2025-02-03T18:30:45.714",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507158,1738607445723,-500.0,8.588e-05,2,"2025-02-03T18:30:45.723",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507159,1738607445732,-1192.06,8.588e-05,2,"2025-02-03T18:30:45.732",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507160,1738607445741,-895.05,8.588e-05,2,"2025-02-03T18:30:45.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507161,1738607445750,-500.0,8.588e-05,2,"2025-02-03T18:30:45.750",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507163,1738607445759,-500.0,8.588e-05,2,"2025-02-03T18:30:45.759",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507165,1738607445770,-664.46,8.588e-05,2,"2025-02-03T18:30:45.770",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507168,1738607445779,-672.42,8.588e-05,2,"2025-02-03T18:30:45.779",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507170,1738607445789,-1138.96,8.588e-05,2,"2025-02-03T18:30:45.789",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507172,1738607445798,-500.0,8.588e-05,2,"2025-02-03T18:30:45.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507174,1738607445808,-500.92755186,8.588e-05,2,"2025-02-03T18:30:45.808",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507176,1738607445819,-1272.48,8.588e-05,2,"2025-02-03T18:30:45.819",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507178,1738607445828,-500.0,8.588e-05,2,"2025-02-03T18:30:45.828",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507180,1738607445837,-500.0,8.588e-05,2,"2025-02-03T18:30:45.837",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507182,1738607445847,-551.12,8.588e-05,2,"2025-02-03T18:30:45.847",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507184,1738607445857,-550.53,8.588e-05,2,"2025-02-03T18:30:45.857",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507186,1738607445866,-500.0,8.588e-05,2,"2025-02-03T18:30:45.866",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507188,1738607445875,-500.0,8.588e-05,2,"2025-02-03T18:30:45.875",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507190,1738607445885,-500.0,8.588e-05,2,"2025-02-03T18:30:45.885",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507192,1738607445895,-500.0,8.588e-05,2,"2025-02-03T18:30:45.895",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507194,1738607445905,-500.0,8.588e-05,2,"2025-02-03T18:30:45.905",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507196,1738607445915,-500.0,8.588e-05,2,"2025-02-03T18:30:45.915",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507198,1738607445926,-1050.89,8.588e-05,2,"2025-02-03T18:30:45.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507200,1738607445936,-550.7,8.588e-05,2,"2025-02-03T18:30:45.936",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507202,1738607445946,-1329.55,8.588e-05,2,"2025-02-03T18:30:45.946",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507204,1738607445955,-500.0,8.588e-05,2,"2025-02-03T18:30:45.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507206,1738607445965,-915.63,8.588e-05,2,"2025-02-03T18:30:45.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507208,1738607445974,-1164.75,8.588e-05,2,"2025-02-03T18:30:45.974",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507210,1738607445984,-1367.35,8.588e-05,2,"2025-02-03T18:30:45.984",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507212,1738607445994,-2202.51,8.588e-05,2,"2025-02-03T18:30:45.994",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507214,1738607446003,-500.0,8.588e-05,2,"2025-02-03T18:30:46.003",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507216,1738607446012,-500.0,8.588e-05,2,"2025-02-03T18:30:46.012",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507218,1738607446021,-500.0,8.588e-05,2,"2025-02-03T18:30:46.021",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507220,1738607446030,-1538.39,8.588e-05,2,"2025-02-03T18:30:46.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507222,1738607446040,-1200.08,8.588e-05,2,"2025-02-03T18:30:46.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507224,1738607446050,-1125.22,8.588e-05,2,"2025-02-03T18:30:46.050",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507226,1738607446060,-509.6,8.588e-05,2,"2025-02-03T18:30:46.060",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507228,1738607446070,-171.33546447,8.588e-05,2,"2025-02-03T18:30:46.070",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507230,1738607446080,-500.0,8.588e-05,2,"2025-02-03T18:30:46.080",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507232,1738607446090,-1051.28,8.588e-05,2,"2025-02-03T18:30:46.090",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507234,1738607446099,-1258.78,8.588e-05,2,"2025-02-03T18:30:46.099",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507236,1738607446109,-1177.13,8.588e-05,2,"2025-02-03T18:30:46.109",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507238,1738607446119,-500.0,8.588e-05,2,"2025-02-03T18:30:46.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507240,1738607446129,-500.0,8.588e-05,2,"2025-02-03T18:30:46.129",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507242,1738607446139,-500.0,8.588e-05,2,"2025-02-03T18:30:46.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507244,1738607446150,-767.04,8.588e-05,2,"2025-02-03T18:30:46.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507246,1738607446160,-500.0,8.588e-05,2,"2025-02-03T18:30:46.160",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507248,1738607446175,-500.0,8.588e-05,2,"2025-02-03T18:30:46.175",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507250,1738607446184,-888.05,8.588e-05,2,"2025-02-03T18:30:46.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507252,1738607446194,-1623.03,8.588e-05,2,"2025-02-03T18:30:46.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507255,1738607446204,-500.0,8.588e-05,2,"2025-02-03T18:30:46.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507257,1738607446216,-1257.2,8.588e-05,2,"2025-02-03T18:30:46.216",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507259,1738607446231,-500.0,8.588e-05,2,"2025-02-03T18:30:46.231",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507261,1738607446242,-500.0,8.588e-05,2,"2025-02-03T18:30:46.242",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507263,1738607446251,-1348.15,8.588e-05,2,"2025-02-03T18:30:46.251",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507265,1738607446265,-757.8,8.589e-05,2,"2025-02-03T18:30:46.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507267,1738607446274,-500.0,8.589e-05,2,"2025-02-03T18:30:46.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507269,1738607446284,-1315.59,8.589e-05,2,"2025-02-03T18:30:46.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507271,1738607446293,-500.0,8.589e-05,2,"2025-02-03T18:30:46.293",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507273,1738607446304,-500.0,8.589e-05,2,"2025-02-03T18:30:46.304",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507275,1738607446314,-500.0,8.589e-05,2,"2025-02-03T18:30:46.314",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507277,1738607446324,-500.0,8.589e-05,2,"2025-02-03T18:30:46.324",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507279,1738607446334,-500.0,8.589e-05,2,"2025-02-03T18:30:46.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507281,1738607446344,-500.0,8.589e-05,2,"2025-02-03T18:30:46.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507283,1738607446354,-500.0,8.589e-05,2,"2025-02-03T18:30:46.354",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507285,1738607446363,-500.0,8.589e-05,2,"2025-02-03T18:30:46.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507287,1738607446373,-1146.66,8.589e-05,2,"2025-02-03T18:30:46.373",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507289,1738607446382,-500.0,8.589e-05,2,"2025-02-03T18:30:46.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507291,1738607446392,-875.42,8.589e-05,2,"2025-02-03T18:30:46.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507293,1738607446402,-500.0,8.589e-05,2,"2025-02-03T18:30:46.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507295,1738607446411,-500.0,8.589e-05,2,"2025-02-03T18:30:46.411",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507297,1738607446423,-1045.1,8.589e-05,2,"2025-02-03T18:30:46.423",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507299,1738607446433,-500.0,8.589e-05,2,"2025-02-03T18:30:46.433",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507301,1738607446442,-500.0,8.589e-05,2,"2025-02-03T18:30:46.442",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507303,1738607446452,-500.0,8.589e-05,2,"2025-02-03T18:30:46.452",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507305,1738607446461,-500.0,8.589e-05,2,"2025-02-03T18:30:46.461",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507307,1738607446470,-702.92,8.589e-05,2,"2025-02-03T18:30:46.470",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507309,1738607446479,-1174.17,8.589e-05,2,"2025-02-03T18:30:46.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507311,1738607446489,-500.0,8.589e-05,2,"2025-02-03T18:30:46.489",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507313,1738607446498,-500.0,8.589e-05,2,"2025-02-03T18:30:46.498",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507315,1738607446508,-619.37,8.589e-05,2,"2025-02-03T18:30:46.508",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507317,1738607446518,-1742.38,8.589e-05,2,"2025-02-03T18:30:46.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507319,1738607446527,-1120.92,8.589e-05,2,"2025-02-03T18:30:46.527",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507321,1738607446537,-594.6,8.589e-05,2,"2025-02-03T18:30:46.537",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507323,1738607446547,-500.42,8.589e-05,2,"2025-02-03T18:30:46.547",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507325,1738607446556,-500.0,8.589e-05,2,"2025-02-03T18:30:46.556",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507327,1738607446566,-786.96,8.589e-05,2,"2025-02-03T18:30:46.566",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507329,1738607446575,-1333.49,8.589e-05,2,"2025-02-03T18:30:46.575",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507331,1738607446585,-1157.1,8.589e-05,2,"2025-02-03T18:30:46.585",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507333,1738607446595,-500.0,8.589e-05,2,"2025-02-03T18:30:46.595",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507335,1738607446604,-2654.56,8.589e-05,2,"2025-02-03T18:30:46.604",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507337,1738607446614,-500.0,8.589e-05,2,"2025-02-03T18:30:46.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507339,1738607446624,-699.22,8.59e-05,2,"2025-02-03T18:30:46.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507341,1738607446633,-6220.15505013,8.6e-05,2,"2025-02-03T18:30:46.633",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507343,1738607446643,-1000.0,8.6e-05,2,"2025-02-03T18:30:46.643",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507345,1738607446652,-2500.0,8.609e-05,2,"2025-02-03T18:30:46.652",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507347,1738607446662,-2500.0,8.609e-05,2,"2025-02-03T18:30:46.662",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507349,1738607446678,-564.78,8.624e-05,2,"2025-02-03T18:30:46.678",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507351,1738607446688,-1568.50014473,8.712e-05,2,"2025-02-03T18:30:46.688",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507353,1738607446698,-2292.644,8.715e-05,2,"2025-02-03T18:30:46.698",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507355,1738607446707,-172.95463862,8.715e-05,2,"2025-02-03T18:30:46.707",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507357,1738607446717,-1652.95,8.723e-05,2,"2025-02-03T18:30:46.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507359,1738607446726,-717.01,8.723e-05,2,"2025-02-03T18:30:46.726",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507361,1738607446735,-1137.86,8.723e-05,2,"2025-02-03T18:30:46.735",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507363,1738607446745,-500.0,8.723e-05,2,"2025-02-03T18:30:46.745",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507365,1738607446754,-541.57,8.723e-05,2,"2025-02-03T18:30:46.754",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507367,1738607446763,-1160.56,8.723e-05,2,"2025-02-03T18:30:46.763",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507369,1738607446773,-1486.08,8.723e-05,2,"2025-02-03T18:30:46.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507371,1738607446782,-500.0,8.723e-05,2,"2025-02-03T18:30:46.782",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507373,1738607446791,-1410.71,8.723e-05,2,"2025-02-03T18:30:46.791",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507375,1738607446801,-1062.83,8.723e-05,2,"2025-02-03T18:30:46.801",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507377,1738607446810,-500.0,8.723e-05,2,"2025-02-03T18:30:46.810",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507379,1738607446820,-500.0,8.723e-05,2,"2025-02-03T18:30:46.820",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507381,1738607446830,-1241.74,8.723e-05,2,"2025-02-03T18:30:46.830",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507383,1738607446840,-671.44,8.723e-05,2,"2025-02-03T18:30:46.840",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507385,1738607446850,-851.11,8.723e-05,2,"2025-02-03T18:30:46.850",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507387,1738607446860,-500.0,8.723e-05,2,"2025-02-03T18:30:46.860",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507389,1738607446869,-1761.73,8.723e-05,2,"2025-02-03T18:30:46.869",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507391,1738607446879,-718.25,8.723e-05,2,"2025-02-03T18:30:46.879",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507393,1738607446888,-1286.48,8.723e-05,2,"2025-02-03T18:30:46.888",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507395,1738607446898,-2107.219758,8.723e-05,2,"2025-02-03T18:30:46.898",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507397,1738607446908,-500.0,8.723e-05,2,"2025-02-03T18:30:46.908",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507399,1738607446918,-970.92,8.723e-05,2,"2025-02-03T18:30:46.918",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507401,1738607446930,-500.0,8.723e-05,2,"2025-02-03T18:30:46.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507402,1738607446940,-2202.996607,8.723e-05,2,"2025-02-03T18:30:46.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507404,1738607446950,-914.62,8.723e-05,2,"2025-02-03T18:30:46.950",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507405,1738607446959,-903.46,8.723e-05,2,"2025-02-03T18:30:46.959",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507407,1738607446969,-527.47,8.723e-05,2,"2025-02-03T18:30:46.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507409,1738607446979,-729.13,8.723e-05,2,"2025-02-03T18:30:46.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507411,1738607446988,-719.24,8.723e-05,2,"2025-02-03T18:30:46.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507413,1738607446998,-997.99,8.723e-05,2,"2025-02-03T18:30:46.998",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507414,1738607447008,-500.0,8.723e-05,2,"2025-02-03T18:30:47.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507416,1738607447017,-513.13,8.723e-05,2,"2025-02-03T18:30:47.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507418,1738607447027,-930.26,8.723e-05,2,"2025-02-03T18:30:47.027",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507420,1738607447037,-1040.29,8.723e-05,2,"2025-02-03T18:30:47.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507421,1738607447046,-500.0,8.723e-05,2,"2025-02-03T18:30:47.046",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507423,1738607447056,-500.0,8.723e-05,2,"2025-02-03T18:30:47.056",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507425,1738607447066,-1586.27,8.723e-05,2,"2025-02-03T18:30:47.066",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507427,1738607447076,-500.0,8.723e-05,2,"2025-02-03T18:30:47.076",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507428,1738607447086,-258.60833354,8.723e-05,2,"2025-02-03T18:30:47.086",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507430,1738607447096,-500.0,8.723e-05,2,"2025-02-03T18:30:47.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507432,1738607447106,-916.78,8.723e-05,2,"2025-02-03T18:30:47.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507434,1738607447115,-761.12,8.723e-05,2,"2025-02-03T18:30:47.115",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507436,1738607447126,-799.91,8.723e-05,2,"2025-02-03T18:30:47.126",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507437,1738607447135,-500.0,8.723e-05,2,"2025-02-03T18:30:47.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507439,1738607447145,-1075.59,8.723e-05,2,"2025-02-03T18:30:47.145",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507441,1738607447154,-1002.9,8.723e-05,2,"2025-02-03T18:30:47.154",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507443,1738607447163,-500.0,8.723e-05,2,"2025-02-03T18:30:47.163",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507444,1738607447175,-1529.16,8.723e-05,2,"2025-02-03T18:30:47.175",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507446,1738607447184,-1498.68,8.723e-05,2,"2025-02-03T18:30:47.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507448,1738607447194,-1121.97,8.723e-05,2,"2025-02-03T18:30:47.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507450,1738607447203,-828.71,8.723e-05,2,"2025-02-03T18:30:47.203",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507452,1738607447217,-3090.22,8.723e-05,2,"2025-02-03T18:30:47.217",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507454,1738607447231,-1014.05,8.723e-05,2,"2025-02-03T18:30:47.231",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507455,1738607447241,-1541.68,8.723e-05,2,"2025-02-03T18:30:47.241",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507457,1738607447250,-500.0,8.723e-05,2,"2025-02-03T18:30:47.250",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507465,1738607447338,-1386.53,8.723e-05,2,"2025-02-03T18:30:47.338",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507466,1738607447348,-2136.37,8.723e-05,2,"2025-02-03T18:30:47.348",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507469,1738607447361,-1295.63,8.723e-05,2,"2025-02-03T18:30:47.361",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507470,1738607447370,-1968.35,8.723e-05,2,"2025-02-03T18:30:47.370",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507472,1738607447380,-769.9,8.723e-05,2,"2025-02-03T18:30:47.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507474,1738607447390,-1102.78,8.723e-05,2,"2025-02-03T18:30:47.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507476,1738607447400,-543.66,8.723e-05,2,"2025-02-03T18:30:47.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507478,1738607447409,-906.9,8.723e-05,2,"2025-02-03T18:30:47.409",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507480,1738607447419,-1459.89,8.723e-05,2,"2025-02-03T18:30:47.419",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507481,1738607447430,-803.22,8.723e-05,2,"2025-02-03T18:30:47.430",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507483,1738607447439,-500.0,8.723e-05,2,"2025-02-03T18:30:47.439",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507485,1738607447449,-500.0,8.723e-05,2,"2025-02-03T18:30:47.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507487,1738607447459,-1801.62,8.723e-05,2,"2025-02-03T18:30:47.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507489,1738607447470,-4172.03,8.723e-05,2,"2025-02-03T18:30:47.470",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507491,1738607447478,-1639.57,8.723e-05,2,"2025-02-03T18:30:47.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507492,1738607447486,-1262.01,8.723e-05,2,"2025-02-03T18:30:47.486",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507494,1738607447495,-638.08,8.723e-05,2,"2025-02-03T18:30:47.495",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507496,1738607447505,-500.0,8.723e-05,2,"2025-02-03T18:30:47.505",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507498,1738607447515,-3296.34,8.723e-05,2,"2025-02-03T18:30:47.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507500,1738607447524,-963.15,8.723e-05,2,"2025-02-03T18:30:47.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507502,1738607447533,-2274.92,8.723e-05,2,"2025-02-03T18:30:47.533",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507504,1738607447543,-931.57,8.723e-05,2,"2025-02-03T18:30:47.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507505,1738607447552,-1933.73,8.723e-05,2,"2025-02-03T18:30:47.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507507,1738607447562,-1077.29,8.723e-05,2,"2025-02-03T18:30:47.562",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507509,1738607447571,-1377.87,8.723e-05,2,"2025-02-03T18:30:47.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507511,1738607447580,-2003.54,8.723e-05,2,"2025-02-03T18:30:47.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507513,1738607447590,-1433.97,8.723e-05,2,"2025-02-03T18:30:47.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507515,1738607447599,-1081.91,8.723e-05,2,"2025-02-03T18:30:47.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507516,1738607447609,-3705.67,8.723e-05,2,"2025-02-03T18:30:47.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507518,1738607447618,-2112.53,8.723e-05,2,"2025-02-03T18:30:47.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507520,1738607447628,-1672.86,8.723e-05,2,"2025-02-03T18:30:47.628",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507522,1738607447637,-1441.89,8.723e-05,2,"2025-02-03T18:30:47.637",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507524,1738607447646,-500.0,8.723e-05,2,"2025-02-03T18:30:47.646",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507525,1738607447655,-1425.89,8.723e-05,2,"2025-02-03T18:30:47.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507527,1738607447665,-972.18,8.723e-05,2,"2025-02-03T18:30:47.665",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507529,1738607447676,-2528.79,8.723e-05,2,"2025-02-03T18:30:47.676",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507531,1738607447686,-593.2,8.723e-05,2,"2025-02-03T18:30:47.686",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507533,1738607447696,-2546.0,8.723e-05,2,"2025-02-03T18:30:47.696",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507535,1738607447708,-2684.31,8.723e-05,2,"2025-02-03T18:30:47.708",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507537,1738607447718,-3747.83,8.723e-05,2,"2025-02-03T18:30:47.718",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507539,1738607447727,-566.86,8.723e-05,2,"2025-02-03T18:30:47.727",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507541,1738607447737,-1765.83,8.723e-05,2,"2025-02-03T18:30:47.737",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507543,1738607447747,-580.65,8.723e-05,2,"2025-02-03T18:30:47.747",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507544,1738607447756,-500.0,8.723e-05,2,"2025-02-03T18:30:47.756",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507546,1738607447766,-1293.67,8.723e-05,2,"2025-02-03T18:30:47.766",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507548,1738607447776,-1035.58,8.723e-05,2,"2025-02-03T18:30:47.776",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507550,1738607447785,-1638.55,8.723e-05,2,"2025-02-03T18:30:47.785",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507552,1738607447794,-1811.75,8.723e-05,2,"2025-02-03T18:30:47.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507554,1738607447804,-500.0,8.723e-05,2,"2025-02-03T18:30:47.804",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507555,1738607447814,-1994.08,8.723e-05,2,"2025-02-03T18:30:47.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507557,1738607447823,-3477.3,8.723e-05,2,"2025-02-03T18:30:47.823",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507559,1738607447832,-3131.85,8.723e-05,2,"2025-02-03T18:30:47.832",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507561,1738607447843,-1711.73,8.723e-05,2,"2025-02-03T18:30:47.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507563,1738607447853,-1717.03,8.723e-05,2,"2025-02-03T18:30:47.853",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507565,1738607447862,-1283.46,8.723e-05,2,"2025-02-03T18:30:47.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507567,1738607447872,-2261.48,8.723e-05,2,"2025-02-03T18:30:47.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507569,1738607447882,-2883.7,8.723e-05,2,"2025-02-03T18:30:47.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507570,1738607447891,-1425.28,8.723e-05,2,"2025-02-03T18:30:47.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507572,1738607447901,-500.0,8.723e-05,2,"2025-02-03T18:30:47.901",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507574,1738607447912,-5076.22,8.723e-05,2,"2025-02-03T18:30:47.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507576,1738607447923,-1305.81,8.723e-05,2,"2025-02-03T18:30:47.923",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507578,1738607447932,-2372.13,8.723e-05,2,"2025-02-03T18:30:47.932",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507580,1738607447941,-2737.65,8.723e-05,2,"2025-02-03T18:30:47.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507582,1738607447951,-5434.87,8.723e-05,2,"2025-02-03T18:30:47.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507584,1738607447960,-2517.18,8.723e-05,2,"2025-02-03T18:30:47.960",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507585,1738607447969,-680.36,8.723e-05,2,"2025-02-03T18:30:47.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507587,1738607447979,-2581.53,8.723e-05,2,"2025-02-03T18:30:47.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507589,1738607447988,-1855.3,8.723e-05,2,"2025-02-03T18:30:47.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507591,1738607447997,-1925.58,8.723e-05,2,"2025-02-03T18:30:47.997",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507593,1738607448007,-1105.85,8.723e-05,2,"2025-02-03T18:30:48.007",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507594,1738607448017,-1953.4,8.723e-05,2,"2025-02-03T18:30:48.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507596,1738607448027,-1563.86,8.723e-05,2,"2025-02-03T18:30:48.027",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507598,1738607448037,-500.0,8.723e-05,2,"2025-02-03T18:30:48.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507600,1738607448048,-3986.16,8.723e-05,2,"2025-02-03T18:30:48.048",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507602,1738607448057,-1952.66,8.723e-05,2,"2025-02-03T18:30:48.057",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507604,1738607448067,-1496.39,8.723e-05,2,"2025-02-03T18:30:48.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507606,1738607448077,-3295.99,8.723e-05,2,"2025-02-03T18:30:48.077",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507607,1738607448087,-500.0,8.723e-05,2,"2025-02-03T18:30:48.087",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507609,1738607448097,-2622.64,8.723e-05,2,"2025-02-03T18:30:48.097",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507611,1738607448107,-4740.87,8.723e-05,2,"2025-02-03T18:30:48.107",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507613,1738607448117,-1947.51,8.723e-05,2,"2025-02-03T18:30:48.117",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507615,1738607448127,-1884.63,8.723e-05,2,"2025-02-03T18:30:48.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507617,1738607448137,-2703.23,8.723e-05,2,"2025-02-03T18:30:48.137",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507619,1738607448147,-1082.35,8.723e-05,2,"2025-02-03T18:30:48.147",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507620,1738607448157,-2213.41,8.723e-05,2,"2025-02-03T18:30:48.157",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507622,1738607448167,-4737.71,8.723e-05,2,"2025-02-03T18:30:48.167",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507624,1738607448180,-4124.72,8.723e-05,2,"2025-02-03T18:30:48.180",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507626,1738607448191,-1541.67,8.723e-05,2,"2025-02-03T18:30:48.191",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507628,1738607448201,-11487.19,8.723e-05,2,"2025-02-03T18:30:48.201",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507630,1738607448211,-1087.21,8.723e-05,2,"2025-02-03T18:30:48.211",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507632,1738607448229,-1513.72,8.723e-05,2,"2025-02-03T18:30:48.229",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507634,1738607448240,-794.05,8.723e-05,2,"2025-02-03T18:30:48.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507635,1738607448250,-1778.0,8.723e-05,2,"2025-02-03T18:30:48.250",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507637,1738607448259,-735.51,8.723e-05,2,"2025-02-03T18:30:48.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507639,1738607448270,-7106.1,8.723e-05,2,"2025-02-03T18:30:48.270",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507641,1738607448280,-1142.01,8.723e-05,2,"2025-02-03T18:30:48.280",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507643,1738607448290,-500.0,8.723e-05,2,"2025-02-03T18:30:48.290",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507645,1738607448300,-1043.21,8.723e-05,2,"2025-02-03T18:30:48.300",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507646,1738607448310,-500.0,8.723e-05,2,"2025-02-03T18:30:48.310",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507648,1738607448320,-2542.95,8.723e-05,2,"2025-02-03T18:30:48.320",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507649,1738607448330,-670.31,8.723e-05,2,"2025-02-03T18:30:48.330",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507650,1738607448340,-999.64,8.723e-05,2,"2025-02-03T18:30:48.340",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507651,1738607448350,-1890.44,8.723e-05,2,"2025-02-03T18:30:48.350",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507652,1738607448360,-4447.19,8.723e-05,2,"2025-02-03T18:30:48.360",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507653,1738607448370,-500.0,8.723e-05,2,"2025-02-03T18:30:48.370",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507654,1738607448380,-252.52559357,8.723e-05,2,"2025-02-03T18:30:48.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507655,1738607448402,-500.0,8.723e-05,2,"2025-02-03T18:30:48.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507656,1738607448413,-500.0,8.723e-05,2,"2025-02-03T18:30:48.413",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507657,1738607448426,-2068.38,8.723e-05,2,"2025-02-03T18:30:48.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507658,1738607448438,-500.0,8.723e-05,2,"2025-02-03T18:30:48.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507659,1738607448449,-1309.02,8.723e-05,2,"2025-02-03T18:30:48.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507660,1738607448460,-2190.81,8.723e-05,2,"2025-02-03T18:30:48.460",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507661,1738607448471,-593.47,8.723e-05,2,"2025-02-03T18:30:48.471",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507663,1738607448481,-500.0,8.723e-05,2,"2025-02-03T18:30:48.481",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507664,1738607448492,-500.0,8.723e-05,2,"2025-02-03T18:30:48.492",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507666,1738607448503,-4712.03,8.723e-05,2,"2025-02-03T18:30:48.503",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507668,1738607448514,-336.89,8.724e-05,2,"2025-02-03T18:30:48.514",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507670,1738607448524,-558.72,8.724e-05,2,"2025-02-03T18:30:48.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507672,1738607448535,-540.22,8.724e-05,2,"2025-02-03T18:30:48.535",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507674,1738607448545,-500.0,8.724e-05,2,"2025-02-03T18:30:48.545",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507676,1738607448556,-500.0,8.724e-05,2,"2025-02-03T18:30:48.556",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507678,1738607448566,-500.0,8.724e-05,2,"2025-02-03T18:30:48.566",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507680,1738607448576,-500.0,8.724e-05,2,"2025-02-03T18:30:48.576",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507682,1738607448586,-500.0,8.724e-05,2,"2025-02-03T18:30:48.586",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507684,1738607448598,-500.0,8.724e-05,2,"2025-02-03T18:30:48.598",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507686,1738607448608,-935.41,8.724e-05,2,"2025-02-03T18:30:48.608",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507688,1738607448618,-500.0,8.724e-05,2,"2025-02-03T18:30:48.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507690,1738607448629,-652.31,8.724e-05,2,"2025-02-03T18:30:48.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507692,1738607448639,-809.56,8.724e-05,2,"2025-02-03T18:30:48.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507695,1738607448650,-835.87,8.724e-05,2,"2025-02-03T18:30:48.650",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507697,1738607448661,-500.0,8.724e-05,2,"2025-02-03T18:30:48.661",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507699,1738607448671,-591.27,8.724e-05,2,"2025-02-03T18:30:48.671",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507701,1738607448684,-500.0,8.724e-05,2,"2025-02-03T18:30:48.684",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507703,1738607448694,-500.0,8.724e-05,2,"2025-02-03T18:30:48.694",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507705,1738607448706,-500.0,8.724e-05,2,"2025-02-03T18:30:48.706",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507707,1738607448717,-500.0,8.724e-05,2,"2025-02-03T18:30:48.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507709,1738607448728,-500.0,8.724e-05,2,"2025-02-03T18:30:48.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507711,1738607448738,-1073.12,8.724e-05,2,"2025-02-03T18:30:48.738",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507713,1738607448748,-752.47,8.724e-05,2,"2025-02-03T18:30:48.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507715,1738607448759,-500.0,8.724e-05,2,"2025-02-03T18:30:48.759",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507717,1738607448771,-500.0,8.724e-05,2,"2025-02-03T18:30:48.771",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507719,1738607448781,-515.04,8.724e-05,2,"2025-02-03T18:30:48.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507721,1738607448792,-500.0,8.724e-05,2,"2025-02-03T18:30:48.792",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507724,1738607448802,-500.0,8.724e-05,2,"2025-02-03T18:30:48.802",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507725,1738607448813,-500.0,8.724e-05,2,"2025-02-03T18:30:48.813",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507728,1738607448824,-507.53986465,8.724e-05,2,"2025-02-03T18:30:48.824",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507730,1738607448834,-500.0,8.724e-05,2,"2025-02-03T18:30:48.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507732,1738607448844,-940.14,8.724e-05,2,"2025-02-03T18:30:48.844",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507733,1738607448854,-415.34467032,8.724e-05,2,"2025-02-03T18:30:48.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507735,1738607448864,-500.0,8.724e-05,2,"2025-02-03T18:30:48.864",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507737,1738607448874,-500.0,8.724e-05,2,"2025-02-03T18:30:48.874",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507739,1738607448884,-500.0,8.724e-05,2,"2025-02-03T18:30:48.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507742,1738607448894,-500.0,8.724e-05,2,"2025-02-03T18:30:48.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507743,1738607448904,-500.0,8.724e-05,2,"2025-02-03T18:30:48.904",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507746,1738607448916,-500.0,8.724e-05,2,"2025-02-03T18:30:48.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507748,1738607448930,-500.0,8.724e-05,2,"2025-02-03T18:30:48.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507750,1738607448941,-824.83,8.724e-05,2,"2025-02-03T18:30:48.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507752,1738607448952,-500.0,8.724e-05,2,"2025-02-03T18:30:48.952",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507754,1738607448964,-500.0,8.724e-05,2,"2025-02-03T18:30:48.964",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507756,1738607448975,-500.0,8.724e-05,2,"2025-02-03T18:30:48.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507758,1738607448986,-816.56,8.724e-05,2,"2025-02-03T18:30:48.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507760,1738607448997,-500.0,8.724e-05,2,"2025-02-03T18:30:48.997",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507762,1738607449008,-1247.17,8.724e-05,2,"2025-02-03T18:30:49.008",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507764,1738607449019,-675.01,8.724e-05,2,"2025-02-03T18:30:49.019",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507766,1738607449030,-500.0,8.724e-05,2,"2025-02-03T18:30:49.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507768,1738607449040,-500.0,8.724e-05,2,"2025-02-03T18:30:49.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507770,1738607449051,-500.0,8.724e-05,2,"2025-02-03T18:30:49.051",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507772,1738607449062,-554.88,8.724e-05,2,"2025-02-03T18:30:49.062",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507774,1738607449072,-500.0,8.724e-05,2,"2025-02-03T18:30:49.072",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507776,1738607449083,-500.0,8.724e-05,2,"2025-02-03T18:30:49.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507778,1738607449094,-358.04160147,8.724e-05,2,"2025-02-03T18:30:49.094",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507781,1738607449106,-500.0,8.724e-05,2,"2025-02-03T18:30:49.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507783,1738607449118,-553.38,8.724e-05,2,"2025-02-03T18:30:49.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507785,1738607449129,-843.76,8.724e-05,2,"2025-02-03T18:30:49.129",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507786,1738607449139,-500.0,8.724e-05,2,"2025-02-03T18:30:49.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507788,1738607449151,-500.0,8.724e-05,2,"2025-02-03T18:30:49.151",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507791,1738607449162,-500.0,8.724e-05,2,"2025-02-03T18:30:49.162",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507792,1738607449173,-586.89,8.724e-05,2,"2025-02-03T18:30:49.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507795,1738607449192,-989.66,8.724e-05,2,"2025-02-03T18:30:49.192",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507796,1738607449202,-508.09,8.724e-05,2,"2025-02-03T18:30:49.202",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507799,1738607449213,-687.5,8.724e-05,2,"2025-02-03T18:30:49.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507801,1738607449228,-1717.92,8.724e-05,2,"2025-02-03T18:30:49.228",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507803,1738607449238,-528.44,8.724e-05,2,"2025-02-03T18:30:49.238",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507804,1738607449249,-500.0,8.724e-05,2,"2025-02-03T18:30:49.249",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507807,1738607449261,-810.48,8.724e-05,2,"2025-02-03T18:30:49.261",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507809,1738607449272,-557.66,8.724e-05,2,"2025-02-03T18:30:49.272",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507811,1738607449283,-1692.16,8.724e-05,2,"2025-02-03T18:30:49.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507813,1738607449294,-686.83,8.724e-05,2,"2025-02-03T18:30:49.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507815,1738607449305,-500.0,8.724e-05,2,"2025-02-03T18:30:49.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507817,1738607449317,-1245.28,8.724e-05,2,"2025-02-03T18:30:49.317",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507819,1738607449328,-831.67,8.724e-05,2,"2025-02-03T18:30:49.328",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507821,1738607449339,-691.48,8.724e-05,2,"2025-02-03T18:30:49.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507823,1738607449351,-684.92,8.724e-05,2,"2025-02-03T18:30:49.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507825,1738607449362,-1177.64,8.724e-05,2,"2025-02-03T18:30:49.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507827,1738607449373,-500.0,8.724e-05,2,"2025-02-03T18:30:49.373",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507829,1738607449385,-1657.04,8.724e-05,2,"2025-02-03T18:30:49.385",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507831,1738607449396,-664.4,8.724e-05,2,"2025-02-03T18:30:49.396",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507833,1738607449407,-887.12,8.724e-05,2,"2025-02-03T18:30:49.407",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507835,1738607449418,-500.0,8.724e-05,2,"2025-02-03T18:30:49.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507838,1738607449435,-500.0,8.724e-05,2,"2025-02-03T18:30:49.435",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507839,1738607449446,-1642.93,8.724e-05,2,"2025-02-03T18:30:49.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507840,1738607449458,-500.0,8.724e-05,2,"2025-02-03T18:30:49.458",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507841,1738607449469,-989.15,8.724e-05,2,"2025-02-03T18:30:49.469",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507842,1738607449480,-500.0,8.724e-05,2,"2025-02-03T18:30:49.480",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507843,1738607449491,-500.0,8.724e-05,2,"2025-02-03T18:30:49.491",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507844,1738607449501,-500.0,8.724e-05,2,"2025-02-03T18:30:49.501",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507845,1738607449512,-500.0,8.724e-05,2,"2025-02-03T18:30:49.512",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507846,1738607449522,-606.42975009,8.724e-05,2,"2025-02-03T18:30:49.522",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507847,1738607449533,-849.43,8.724e-05,2,"2025-02-03T18:30:49.533",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507848,1738607449543,-500.0,8.724e-05,2,"2025-02-03T18:30:49.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507849,1738607449554,-1475.56,8.724e-05,2,"2025-02-03T18:30:49.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507850,1738607449564,-756.96,8.724e-05,2,"2025-02-03T18:30:49.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507851,1738607449574,-500.0,8.724e-05,2,"2025-02-03T18:30:49.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507852,1738607449584,-556.06,8.724e-05,2,"2025-02-03T18:30:49.584",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507853,1738607449595,-500.0,8.724e-05,2,"2025-02-03T18:30:49.595",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507854,1738607449604,-526.37942355,8.724e-05,2,"2025-02-03T18:30:49.604",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507855,1738607449614,-1496.72,8.724e-05,2,"2025-02-03T18:30:49.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507856,1738607449624,-220.68438946,8.724e-05,2,"2025-02-03T18:30:49.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507857,1738607449634,-1768.16,8.724e-05,2,"2025-02-03T18:30:49.634",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507858,1738607449645,-541.91,8.724e-05,2,"2025-02-03T18:30:49.645",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507859,1738607449656,-500.0,8.724e-05,2,"2025-02-03T18:30:49.656",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507860,1738607449667,-1494.09,8.724e-05,2,"2025-02-03T18:30:49.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507861,1738607449679,-1074.73,8.724e-05,2,"2025-02-03T18:30:49.679",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507862,1738607449689,-500.0,8.724e-05,2,"2025-02-03T18:30:49.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507863,1738607449699,-706.12,8.724e-05,2,"2025-02-03T18:30:49.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507864,1738607449709,-500.0,8.724e-05,2,"2025-02-03T18:30:49.709",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507866,1738607449720,-1680.87,8.724e-05,2,"2025-02-03T18:30:49.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507868,1738607449730,-500.0,8.724e-05,2,"2025-02-03T18:30:49.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507870,1738607449740,-515.34059981,8.724e-05,2,"2025-02-03T18:30:49.740",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507872,1738607449750,-709.31,8.724e-05,2,"2025-02-03T18:30:49.750",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507874,1738607449760,-500.0,8.724e-05,2,"2025-02-03T18:30:49.760",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507876,1738607449770,-712.41,8.724e-05,2,"2025-02-03T18:30:49.770",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507878,1738607449781,-680.63,8.724e-05,2,"2025-02-03T18:30:49.781",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507880,1738607449791,-556.07,8.724e-05,2,"2025-02-03T18:30:49.791",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507883,1738607449801,-1241.53,8.724e-05,2,"2025-02-03T18:30:49.801",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507885,1738607449811,-500.0,8.724e-05,2,"2025-02-03T18:30:49.811",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507887,1738607449822,-595.9,8.724e-05,2,"2025-02-03T18:30:49.822",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507889,1738607449832,-500.0,8.724e-05,2,"2025-02-03T18:30:49.832",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507891,1738607449842,-500.0,8.724e-05,2,"2025-02-03T18:30:49.842",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507893,1738607449852,-500.0,8.724e-05,2,"2025-02-03T18:30:49.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507895,1738607449863,-1363.83,8.724e-05,2,"2025-02-03T18:30:49.863",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507897,1738607449873,-500.0,8.724e-05,2,"2025-02-03T18:30:49.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507899,1738607449882,-1109.23,8.724e-05,2,"2025-02-03T18:30:49.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507901,1738607449892,-500.0,8.724e-05,2,"2025-02-03T18:30:49.892",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507903,1738607449901,-783.1,8.724e-05,2,"2025-02-03T18:30:49.901",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507905,1738607449911,-524.45563581,8.724e-05,2,"2025-02-03T18:30:49.911",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507907,1738607449921,-983.82,8.724e-05,2,"2025-02-03T18:30:49.921",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507910,1738607449935,-500.0,8.724e-05,2,"2025-02-03T18:30:49.935",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507912,1738607449945,-500.0,8.724e-05,2,"2025-02-03T18:30:49.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507914,1738607449957,-1248.21,8.724e-05,2,"2025-02-03T18:30:49.957",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507916,1738607449969,-500.0,8.724e-05,2,"2025-02-03T18:30:49.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507918,1738607449979,-554.31,8.724e-05,2,"2025-02-03T18:30:49.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507920,1738607449989,-500.0,8.724e-05,2,"2025-02-03T18:30:49.989",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507922,1738607449998,-500.0,8.724e-05,2,"2025-02-03T18:30:49.998",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507924,1738607450010,-1117.94,8.724e-05,2,"2025-02-03T18:30:50.010",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507926,1738607450020,-500.0,8.724e-05,2,"2025-02-03T18:30:50.020",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507928,1738607450030,-1157.72,8.724e-05,2,"2025-02-03T18:30:50.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507930,1738607450040,-956.51,8.724e-05,2,"2025-02-03T18:30:50.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507932,1738607450049,-500.0,8.724e-05,2,"2025-02-03T18:30:50.049",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507934,1738607450059,-500.0,8.724e-05,2,"2025-02-03T18:30:50.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507936,1738607450069,-959.37,8.724e-05,2,"2025-02-03T18:30:50.069",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507939,1738607450079,-500.0,8.724e-05,2,"2025-02-03T18:30:50.079",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507941,1738607450089,-641.96,8.724e-05,2,"2025-02-03T18:30:50.089",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507943,1738607450099,-500.0,8.724e-05,2,"2025-02-03T18:30:50.099",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507945,1738607450110,-500.0,8.724e-05,2,"2025-02-03T18:30:50.110",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507947,1738607450119,-1005.14,8.724e-05,2,"2025-02-03T18:30:50.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507948,1738607450130,-500.0,8.724e-05,2,"2025-02-03T18:30:50.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507950,1738607450140,-500.0,8.724e-05,2,"2025-02-03T18:30:50.140",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507952,1738607450150,-500.0,8.724e-05,2,"2025-02-03T18:30:50.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507954,1738607450159,-557.91,8.724e-05,2,"2025-02-03T18:30:50.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507956,1738607450169,-1213.47,8.724e-05,2,"2025-02-03T18:30:50.169",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507958,1738607450182,-500.0,8.724e-05,2,"2025-02-03T18:30:50.182",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507960,1738607450191,-816.33,8.724e-05,2,"2025-02-03T18:30:50.191",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507962,1738607450201,-881.9,8.724e-05,2,"2025-02-03T18:30:50.201",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507964,1738607450212,-878.27,8.724e-05,2,"2025-02-03T18:30:50.212",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507966,1738607450221,-1048.4,8.724e-05,2,"2025-02-03T18:30:50.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507968,1738607450234,-773.67,8.724e-05,2,"2025-02-03T18:30:50.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507970,1738607450244,-500.0,8.724e-05,2,"2025-02-03T18:30:50.244",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507972,1738607450254,-500.0,8.724e-05,2,"2025-02-03T18:30:50.254",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507973,1738607450265,-1885.68,8.724e-05,2,"2025-02-03T18:30:50.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507974,1738607450275,-506.62521492,8.724e-05,2,"2025-02-03T18:30:50.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507975,1738607450285,-936.13,8.724e-05,2,"2025-02-03T18:30:50.285",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507976,1738607450295,-553.15,8.724e-05,2,"2025-02-03T18:30:50.295",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507977,1738607450306,-500.0,8.724e-05,2,"2025-02-03T18:30:50.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507978,1738607450316,-500.0,8.724e-05,2,"2025-02-03T18:30:50.316",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507979,1738607450327,-319.34410557,8.724e-05,2,"2025-02-03T18:30:50.327",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507980,1738607450337,-500.0,8.724e-05,2,"2025-02-03T18:30:50.337",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507981,1738607450347,-500.0,8.724e-05,2,"2025-02-03T18:30:50.347",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507982,1738607450357,-907.58,8.724e-05,2,"2025-02-03T18:30:50.357",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507983,1738607450368,-824.46,8.724e-05,2,"2025-02-03T18:30:50.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507984,1738607450378,-500.0,8.724e-05,2,"2025-02-03T18:30:50.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507985,1738607450389,-500.0,8.724e-05,2,"2025-02-03T18:30:50.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507986,1738607450399,-1308.07,8.724e-05,2,"2025-02-03T18:30:50.399",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507987,1738607450410,-500.0,8.724e-05,2,"2025-02-03T18:30:50.410",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507988,1738607450419,-378.00993232,8.724e-05,2,"2025-02-03T18:30:50.419",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507989,1738607450432,-500.0,8.724e-05,2,"2025-02-03T18:30:50.432",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507990,1738607450442,-1479.07,8.724e-05,2,"2025-02-03T18:30:50.442",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507991,1738607450453,-984.53,8.724e-05,2,"2025-02-03T18:30:50.453",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507992,1738607450464,-776.42,8.724e-05,2,"2025-02-03T18:30:50.464",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507993,1738607450475,-1813.46,8.724e-05,2,"2025-02-03T18:30:50.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507994,1738607450485,-1840.2,8.724e-05,2,"2025-02-03T18:30:50.485",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507995,1738607450495,-587.48,8.724e-05,2,"2025-02-03T18:30:50.495",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507996,1738607450506,-1105.13,8.724e-05,2,"2025-02-03T18:30:50.506",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507997,1738607450515,-1170.87,8.724e-05,2,"2025-02-03T18:30:50.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507998,1738607450526,-3307.87,8.724e-05,2,"2025-02-03T18:30:50.526",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351507999,1738607450536,-500.0,8.724e-05,2,"2025-02-03T18:30:50.536",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508000,1738607450546,-698.52,8.724e-05,2,"2025-02-03T18:30:50.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508001,1738607450555,-1117.46,8.724e-05,2,"2025-02-03T18:30:50.555",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508002,1738607450566,-903.4,8.724e-05,2,"2025-02-03T18:30:50.566",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508003,1738607450576,-500.0,8.724e-05,2,"2025-02-03T18:30:50.576",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508004,1738607450586,-1048.49,8.724e-05,2,"2025-02-03T18:30:50.586",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508005,1738607450597,-500.0,8.724e-05,2,"2025-02-03T18:30:50.597",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508006,1738607450607,-1823.3,8.724e-05,2,"2025-02-03T18:30:50.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508007,1738607450617,-868.93,8.724e-05,2,"2025-02-03T18:30:50.617",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508008,1738607450627,-1506.89,8.724e-05,2,"2025-02-03T18:30:50.627",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508009,1738607450637,-500.0,8.724e-05,2,"2025-02-03T18:30:50.637",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508010,1738607450647,-1280.96,8.724e-05,2,"2025-02-03T18:30:50.647",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508011,1738607450657,-597.82650643,8.724e-05,2,"2025-02-03T18:30:50.657",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508012,1738607450668,-500.0,8.724e-05,2,"2025-02-03T18:30:50.668",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508013,1738607450683,-2708.84,8.724e-05,2,"2025-02-03T18:30:50.683",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508014,1738607450693,-1287.57,8.724e-05,2,"2025-02-03T18:30:50.693",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508015,1738607450703,-800.55,8.724e-05,2,"2025-02-03T18:30:50.703",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508016,1738607450713,-852.4,8.724e-05,2,"2025-02-03T18:30:50.713",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508017,1738607450724,-517.99,8.724e-05,2,"2025-02-03T18:30:50.724",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508018,1738607450735,-2989.67,8.724e-05,2,"2025-02-03T18:30:50.735",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508019,1738607450745,-1468.93,8.724e-05,2,"2025-02-03T18:30:50.745",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508020,1738607450755,-500.0,8.724e-05,2,"2025-02-03T18:30:50.755",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508021,1738607450766,-1320.72,8.724e-05,2,"2025-02-03T18:30:50.766",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508022,1738607450776,-989.54,8.724e-05,2,"2025-02-03T18:30:50.776",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508023,1738607450786,-1164.91,8.724e-05,2,"2025-02-03T18:30:50.786",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508024,1738607450796,-879.21,8.724e-05,2,"2025-02-03T18:30:50.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508025,1738607450806,-1544.74,8.724e-05,2,"2025-02-03T18:30:50.806",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508026,1738607450816,-2411.38,8.724e-05,2,"2025-02-03T18:30:50.816",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508027,1738607450827,-500.0,8.724e-05,2,"2025-02-03T18:30:50.827",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508028,1738607450836,-1002.67,8.724e-05,2,"2025-02-03T18:30:50.836",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508029,1738607450846,-500.0,8.724e-05,2,"2025-02-03T18:30:50.846",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508030,1738607450856,-500.0,8.724e-05,2,"2025-02-03T18:30:50.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508031,1738607450867,-1358.66,8.724e-05,2,"2025-02-03T18:30:50.867",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508032,1738607450875,-2417.95,8.724e-05,2,"2025-02-03T18:30:50.875",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508033,1738607450885,-500.0,8.724e-05,2,"2025-02-03T18:30:50.885",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508034,1738607450895,-2297.52,8.724e-05,2,"2025-02-03T18:30:50.895",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508035,1738607450906,-500.0,8.724e-05,2,"2025-02-03T18:30:50.906",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508036,1738607450916,-500.0,8.724e-05,2,"2025-02-03T18:30:50.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508037,1738607450929,-1127.36,8.724e-05,2,"2025-02-03T18:30:50.929",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508038,1738607450939,-799.08,8.724e-05,2,"2025-02-03T18:30:50.939",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508039,1738607450949,-500.0,8.724e-05,2,"2025-02-03T18:30:50.949",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508040,1738607450959,-4355.13,8.724e-05,2,"2025-02-03T18:30:50.959",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508041,1738607450969,-1623.52,8.724e-05,2,"2025-02-03T18:30:50.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508042,1738607450979,-814.73,8.724e-05,2,"2025-02-03T18:30:50.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508043,1738607450989,-500.0,8.724e-05,2,"2025-02-03T18:30:50.989",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508044,1738607450999,-500.0,8.724e-05,2,"2025-02-03T18:30:50.999",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508045,1738607451009,-3164.68,8.724e-05,2,"2025-02-03T18:30:51.009",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508046,1738607451019,-1374.56,8.724e-05,2,"2025-02-03T18:30:51.019",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508047,1738607451030,-500.0,8.724e-05,2,"2025-02-03T18:30:51.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508048,1738607451040,-3294.4,8.724e-05,2,"2025-02-03T18:30:51.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508049,1738607451050,-1193.67,8.724e-05,2,"2025-02-03T18:30:51.050",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508050,1738607451060,-2000.91,8.724e-05,2,"2025-02-03T18:30:51.060",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508051,1738607451071,-1187.89,8.724e-05,2,"2025-02-03T18:30:51.071",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508052,1738607451081,-500.0,8.724e-05,2,"2025-02-03T18:30:51.081",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508053,1738607451091,-500.0,8.724e-05,2,"2025-02-03T18:30:51.091",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508054,1738607451100,-551.41,8.724e-05,2,"2025-02-03T18:30:51.100",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508055,1738607451109,-1485.03,8.724e-05,2,"2025-02-03T18:30:51.109",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508056,1738607451120,-1368.36,8.724e-05,2,"2025-02-03T18:30:51.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508057,1738607451130,-611.47,8.724e-05,2,"2025-02-03T18:30:51.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508058,1738607451141,-686.24,8.724e-05,2,"2025-02-03T18:30:51.141",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508059,1738607451151,-500.0,8.724e-05,2,"2025-02-03T18:30:51.151",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508060,1738607451160,-849.17,8.724e-05,2,"2025-02-03T18:30:51.160",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508061,1738607451170,-525.7,8.724e-05,2,"2025-02-03T18:30:51.170",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508062,1738607451189,-998.29,8.724e-05,2,"2025-02-03T18:30:51.189",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508063,1738607451199,-1974.83,8.724e-05,2,"2025-02-03T18:30:51.199",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508064,1738607451209,-1429.01,8.724e-05,2,"2025-02-03T18:30:51.209",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508065,1738607451222,-1588.96,8.724e-05,2,"2025-02-03T18:30:51.222",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508066,1738607451232,-500.0,8.724e-05,2,"2025-02-03T18:30:51.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508067,1738607451242,-500.0,8.724e-05,2,"2025-02-03T18:30:51.242",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508068,1738607451252,-500.0,8.724e-05,2,"2025-02-03T18:30:51.252",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508069,1738607451263,-2107.94,8.724e-05,2,"2025-02-03T18:30:51.263",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508070,1738607451273,-704.3,8.724e-05,2,"2025-02-03T18:30:51.273",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508071,1738607451283,-500.0,8.724e-05,2,"2025-02-03T18:30:51.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508072,1738607451292,-500.0,8.724e-05,2,"2025-02-03T18:30:51.292",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508073,1738607451302,-1098.1,8.724e-05,2,"2025-02-03T18:30:51.302",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508074,1738607451313,-500.0,8.724e-05,2,"2025-02-03T18:30:51.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508075,1738607451323,-2081.98,8.724e-05,2,"2025-02-03T18:30:51.323",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508076,1738607451333,-500.0,8.724e-05,2,"2025-02-03T18:30:51.333",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508077,1738607451343,-1758.42,8.724e-05,2,"2025-02-03T18:30:51.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508078,1738607451353,-500.0,8.724e-05,2,"2025-02-03T18:30:51.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508079,1738607451363,-2397.47,8.724e-05,2,"2025-02-03T18:30:51.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508080,1738607451374,-500.0,8.724e-05,2,"2025-02-03T18:30:51.374",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508081,1738607451384,-1618.02,8.724e-05,2,"2025-02-03T18:30:51.384",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508082,1738607451394,-500.0,8.724e-05,2,"2025-02-03T18:30:51.394",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508083,1738607451403,-500.0,8.724e-05,2,"2025-02-03T18:30:51.403",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508084,1738607451414,-1978.05,8.724e-05,2,"2025-02-03T18:30:51.414",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508085,1738607451426,-500.0,8.724e-05,2,"2025-02-03T18:30:51.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508086,1738607451436,-726.58,8.724e-05,2,"2025-02-03T18:30:51.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508087,1738607451446,-500.0,8.724e-05,2,"2025-02-03T18:30:51.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508088,1738607451456,-2339.38,8.724e-05,2,"2025-02-03T18:30:51.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508089,1738607451467,-500.0,8.724e-05,2,"2025-02-03T18:30:51.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508090,1738607451477,-517.6,8.724e-05,2,"2025-02-03T18:30:51.477",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508091,1738607451487,-500.0,8.724e-05,2,"2025-02-03T18:30:51.487",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508092,1738607451498,-4479.81,8.724e-05,2,"2025-02-03T18:30:51.498",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508093,1738607451508,-500.0,8.724e-05,2,"2025-02-03T18:30:51.508",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508094,1738607451519,-755.14,8.724e-05,2,"2025-02-03T18:30:51.519",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508095,1738607451529,-500.0,8.724e-05,2,"2025-02-03T18:30:51.529",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508096,1738607451539,-500.0,8.724e-05,2,"2025-02-03T18:30:51.539",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508097,1738607451550,-887.43,8.724e-05,2,"2025-02-03T18:30:51.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508098,1738607451561,-500.0,8.725e-05,2,"2025-02-03T18:30:51.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508099,1738607451574,-500.0,8.725e-05,2,"2025-02-03T18:30:51.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508100,1738607451815,-449.14515317,8.725e-05,2,"2025-02-03T18:30:51.815",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508101,1738607451825,-613.19340614,8.725e-05,2,"2025-02-03T18:30:51.825",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508102,1738607451839,-993.49,8.725e-05,2,"2025-02-03T18:30:51.839",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508103,1738607451849,-500.0,8.725e-05,2,"2025-02-03T18:30:51.849",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508104,1738607451859,-500.0,8.725e-05,2,"2025-02-03T18:30:51.859",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508105,1738607451869,-220.72684709,8.725e-05,2,"2025-02-03T18:30:51.869",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508106,1738607451880,-500.0,8.725e-05,2,"2025-02-03T18:30:51.880",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508107,1738607451890,-500.0,8.725e-05,2,"2025-02-03T18:30:51.890",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508108,1738607451900,-500.0,8.725e-05,2,"2025-02-03T18:30:51.900",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508109,1738607451910,-500.0,8.725e-05,2,"2025-02-03T18:30:51.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508110,1738607451920,-500.0,8.725e-05,2,"2025-02-03T18:30:51.920",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508111,1738607451933,-500.0,8.725e-05,2,"2025-02-03T18:30:51.933",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508112,1738607451944,-500.0,8.725e-05,2,"2025-02-03T18:30:51.944",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508113,1738607451955,-500.0,8.725e-05,2,"2025-02-03T18:30:51.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508114,1738607451965,-577.03,8.725e-05,2,"2025-02-03T18:30:51.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508115,1738607451976,-500.0,8.725e-05,2,"2025-02-03T18:30:51.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508116,1738607451986,-526.12,8.725e-05,2,"2025-02-03T18:30:51.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508117,1738607451996,-579.43,8.725e-05,2,"2025-02-03T18:30:51.996",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508118,1738607452007,-1052.33,8.725e-05,2,"2025-02-03T18:30:52.007",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508119,1738607452017,-500.0,8.725e-05,2,"2025-02-03T18:30:52.017",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508120,1738607452027,-500.0,8.725e-05,2,"2025-02-03T18:30:52.027",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508121,1738607452037,-500.0,8.725e-05,2,"2025-02-03T18:30:52.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508122,1738607452047,-515.67,8.725e-05,2,"2025-02-03T18:30:52.047",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508123,1738607452057,-500.0,8.725e-05,2,"2025-02-03T18:30:52.057",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508124,1738607452067,-500.0,8.725e-05,2,"2025-02-03T18:30:52.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508125,1738607452076,-772.98,8.725e-05,2,"2025-02-03T18:30:52.076",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508126,1738607452086,-500.0,8.725e-05,2,"2025-02-03T18:30:52.086",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508127,1738607452096,-824.72,8.725e-05,2,"2025-02-03T18:30:52.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508128,1738607452106,-985.0,8.725e-05,2,"2025-02-03T18:30:52.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508129,1738607452116,-500.0,8.725e-05,2,"2025-02-03T18:30:52.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508130,1738607452126,-883.5,8.725e-05,2,"2025-02-03T18:30:52.126",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508131,1738607452135,-500.0,8.725e-05,2,"2025-02-03T18:30:52.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508132,1738607452146,-500.0,8.725e-05,2,"2025-02-03T18:30:52.146",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508133,1738607452156,-1565.01,8.725e-05,2,"2025-02-03T18:30:52.156",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508134,1738607452166,-500.0,8.725e-05,2,"2025-02-03T18:30:52.166",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508135,1738607452178,-1806.88,8.725e-05,2,"2025-02-03T18:30:52.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508136,1738607452189,-609.87,8.725e-05,2,"2025-02-03T18:30:52.189",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508137,1738607452198,-500.0,8.725e-05,2,"2025-02-03T18:30:52.198",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508138,1738607452209,-747.28,8.725e-05,2,"2025-02-03T18:30:52.209",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508139,1738607452221,-500.0,8.725e-05,2,"2025-02-03T18:30:52.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508140,1738607452237,-1304.15,8.725e-05,2,"2025-02-03T18:30:52.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508141,1738607452247,-1188.55,8.725e-05,2,"2025-02-03T18:30:52.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508142,1738607452257,-1033.39,8.725e-05,2,"2025-02-03T18:30:52.257",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508143,1738607452267,-668.95,8.725e-05,2,"2025-02-03T18:30:52.267",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508144,1738607452277,-1982.59,8.725e-05,2,"2025-02-03T18:30:52.277",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508145,1738607452287,-624.33,8.725e-05,2,"2025-02-03T18:30:52.287",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508146,1738607452297,-1170.8,8.725e-05,2,"2025-02-03T18:30:52.297",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508147,1738607452309,-1192.8,8.725e-05,2,"2025-02-03T18:30:52.309",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508148,1738607452319,-1172.23,8.725e-05,2,"2025-02-03T18:30:52.319",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508149,1738607452329,-500.0,8.725e-05,2,"2025-02-03T18:30:52.329",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508150,1738607452339,-500.0,8.725e-05,2,"2025-02-03T18:30:52.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508151,1738607452349,-500.0,8.725e-05,2,"2025-02-03T18:30:52.349",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508152,1738607452360,-633.78,8.725e-05,2,"2025-02-03T18:30:52.360",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508153,1738607452370,-861.19,8.725e-05,2,"2025-02-03T18:30:52.370",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508154,1738607452380,-500.0,8.725e-05,2,"2025-02-03T18:30:52.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508155,1738607452390,-500.0,8.725e-05,2,"2025-02-03T18:30:52.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508156,1738607452400,-734.52,8.725e-05,2,"2025-02-03T18:30:52.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508157,1738607452410,-1193.42,8.725e-05,2,"2025-02-03T18:30:52.410",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508158,1738607452419,-500.0,8.725e-05,2,"2025-02-03T18:30:52.419",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508159,1738607452431,-1282.11,8.725e-05,2,"2025-02-03T18:30:52.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508160,1738607452441,-500.0,8.725e-05,2,"2025-02-03T18:30:52.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508161,1738607452452,-1516.53,8.725e-05,2,"2025-02-03T18:30:52.452",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508162,1738607452462,-500.0,8.725e-05,2,"2025-02-03T18:30:52.462",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508163,1738607452471,-1362.21,8.725e-05,2,"2025-02-03T18:30:52.471",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508164,1738607452481,-565.60009174,8.725e-05,2,"2025-02-03T18:30:52.481",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508165,1738607452491,-500.0,8.725e-05,2,"2025-02-03T18:30:52.491",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508166,1738607452501,-500.0,8.725e-05,2,"2025-02-03T18:30:52.501",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508167,1738607452511,-280.75159449,8.725e-05,2,"2025-02-03T18:30:52.511",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508168,1738607452521,-500.0,8.725e-05,2,"2025-02-03T18:30:52.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508169,1738607452531,-500.0,8.725e-05,2,"2025-02-03T18:30:52.531",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508170,1738607452540,-897.4,8.725e-05,2,"2025-02-03T18:30:52.540",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508171,1738607452550,-1788.35,8.725e-05,2,"2025-02-03T18:30:52.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508172,1738607452561,-500.0,8.725e-05,2,"2025-02-03T18:30:52.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508173,1738607452571,-500.0,8.725e-05,2,"2025-02-03T18:30:52.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508174,1738607452581,-785.51,8.725e-05,2,"2025-02-03T18:30:52.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508175,1738607452591,-2176.4,8.725e-05,2,"2025-02-03T18:30:52.591",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508176,1738607452601,-500.0,8.725e-05,2,"2025-02-03T18:30:52.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508177,1738607452611,-500.0,8.725e-05,2,"2025-02-03T18:30:52.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508178,1738607452620,-500.0,8.725e-05,2,"2025-02-03T18:30:52.620",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508179,1738607452630,-1542.91,8.725e-05,2,"2025-02-03T18:30:52.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508180,1738607452640,-500.0,8.725e-05,2,"2025-02-03T18:30:52.640",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508181,1738607452651,-1273.26,8.725e-05,2,"2025-02-03T18:30:52.651",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508182,1738607452663,-1364.29,8.725e-05,2,"2025-02-03T18:30:52.663",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508183,1738607452677,-500.0,8.725e-05,2,"2025-02-03T18:30:52.677",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508184,1738607452692,-500.0,8.725e-05,2,"2025-02-03T18:30:52.692",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508185,1738607452708,-500.0,8.725e-05,2,"2025-02-03T18:30:52.708",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508186,1738607452720,-500.0,8.725e-05,2,"2025-02-03T18:30:52.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508187,1738607452730,-515.22861288,8.725e-05,2,"2025-02-03T18:30:52.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508188,1738607452741,-500.0,8.725e-05,2,"2025-02-03T18:30:52.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508189,1738607452751,-500.0,8.725e-05,2,"2025-02-03T18:30:52.751",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508190,1738607452762,-627.03,8.725e-05,2,"2025-02-03T18:30:52.762",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508191,1738607452772,-500.0,8.725e-05,2,"2025-02-03T18:30:52.772",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508192,1738607452782,-1099.93,8.725e-05,2,"2025-02-03T18:30:52.782",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508193,1738607452792,-1023.24,8.725e-05,2,"2025-02-03T18:30:52.792",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508194,1738607452802,-500.0,8.725e-05,2,"2025-02-03T18:30:52.802",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508195,1738607452813,-968.88,8.725e-05,2,"2025-02-03T18:30:52.813",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508196,1738607452823,-500.0,8.725e-05,2,"2025-02-03T18:30:52.823",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508197,1738607452833,-1074.09,8.725e-05,2,"2025-02-03T18:30:52.833",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508198,1738607452843,-196.98286507,8.725e-05,2,"2025-02-03T18:30:52.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508199,1738607452853,-500.0,8.725e-05,2,"2025-02-03T18:30:52.853",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508200,1738607452863,-500.0,8.725e-05,2,"2025-02-03T18:30:52.863",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508201,1738607452873,-500.0,8.725e-05,2,"2025-02-03T18:30:52.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508202,1738607452884,-641.31247476,8.725e-05,2,"2025-02-03T18:30:52.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508203,1738607452894,-818.77,8.725e-05,2,"2025-02-03T18:30:52.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508204,1738607452904,-1182.06,8.725e-05,2,"2025-02-03T18:30:52.904",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508205,1738607452914,-500.0,8.725e-05,2,"2025-02-03T18:30:52.914",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508206,1738607452924,-500.0,8.725e-05,2,"2025-02-03T18:30:52.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508207,1738607452937,-1372.01,8.725e-05,2,"2025-02-03T18:30:52.937",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508208,1738607452947,-881.11,8.725e-05,2,"2025-02-03T18:30:52.947",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508209,1738607452956,-500.0,8.725e-05,2,"2025-02-03T18:30:52.956",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508210,1738607452966,-1192.06,8.725e-05,2,"2025-02-03T18:30:52.966",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508211,1738607452976,-895.05,8.725e-05,2,"2025-02-03T18:30:52.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508212,1738607452985,-475.34473607,8.725e-05,2,"2025-02-03T18:30:52.985",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508213,1738607452995,-664.46,8.725e-05,2,"2025-02-03T18:30:52.995",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508214,1738607453004,-672.42,8.725e-05,2,"2025-02-03T18:30:53.004",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508215,1738607453015,-1138.96,8.725e-05,2,"2025-02-03T18:30:53.015",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508216,1738607453025,-500.0,8.725e-05,2,"2025-02-03T18:30:53.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508217,1738607453035,-1272.48,8.725e-05,2,"2025-02-03T18:30:53.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508218,1738607453044,-500.0,8.725e-05,2,"2025-02-03T18:30:53.044",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508219,1738607453054,-272.60843638,8.725e-05,2,"2025-02-03T18:30:53.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508220,1738607453063,-551.12,8.725e-05,2,"2025-02-03T18:30:53.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508221,1738607453073,-550.53,8.725e-05,2,"2025-02-03T18:30:53.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508222,1738607453083,-500.0,8.725e-05,2,"2025-02-03T18:30:53.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508223,1738607453093,-500.0,8.725e-05,2,"2025-02-03T18:30:53.093",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508224,1738607453103,-1050.89,8.725e-05,2,"2025-02-03T18:30:53.103",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508225,1738607453113,-550.7,8.725e-05,2,"2025-02-03T18:30:53.113",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508226,1738607453123,-1329.55,8.725e-05,2,"2025-02-03T18:30:53.123",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508227,1738607453133,-500.0,8.725e-05,2,"2025-02-03T18:30:53.133",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508228,1738607453143,-915.63,8.725e-05,2,"2025-02-03T18:30:53.143",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508229,1738607453152,-500.0,8.725e-05,2,"2025-02-03T18:30:53.152",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508230,1738607453162,-1164.75,8.725e-05,2,"2025-02-03T18:30:53.162",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508231,1738607453173,-1367.35,8.725e-05,2,"2025-02-03T18:30:53.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508232,1738607453184,-2202.51,8.725e-05,2,"2025-02-03T18:30:53.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508233,1738607453195,-500.0,8.725e-05,2,"2025-02-03T18:30:53.195",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508234,1738607453204,-500.0,8.725e-05,2,"2025-02-03T18:30:53.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508235,1738607453216,-1538.39,8.725e-05,2,"2025-02-03T18:30:53.216",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508236,1738607453228,-1200.08,8.725e-05,2,"2025-02-03T18:30:53.228",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508237,1738607453238,-1125.22,8.725e-05,2,"2025-02-03T18:30:53.238",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508238,1738607453247,-509.6,8.725e-05,2,"2025-02-03T18:30:53.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508239,1738607453259,-500.0,8.725e-05,2,"2025-02-03T18:30:53.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508240,1738607453269,-1051.28,8.725e-05,2,"2025-02-03T18:30:53.269",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508241,1738607453279,-1258.78,8.725e-05,2,"2025-02-03T18:30:53.279",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508242,1738607453288,-1177.13,8.725e-05,2,"2025-02-03T18:30:53.288",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508243,1738607453299,-500.0,8.725e-05,2,"2025-02-03T18:30:53.299",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508244,1738607453310,-500.0,8.725e-05,2,"2025-02-03T18:30:53.310",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508245,1738607453320,-767.04,8.725e-05,2,"2025-02-03T18:30:53.320",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508246,1738607453330,-199.22169803,8.725e-05,2,"2025-02-03T18:30:53.330",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508247,1738607453339,-888.05,8.725e-05,2,"2025-02-03T18:30:53.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508248,1738607453349,-1623.03,8.725e-05,2,"2025-02-03T18:30:53.349",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508249,1738607453359,-500.0,8.725e-05,2,"2025-02-03T18:30:53.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508250,1738607453369,-1257.2,8.725e-05,2,"2025-02-03T18:30:53.369",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508251,1738607453383,-500.0,8.725e-05,2,"2025-02-03T18:30:53.383",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508252,1738607453392,-1348.15,8.725e-05,2,"2025-02-03T18:30:53.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508253,1738607453402,-757.8,8.726e-05,2,"2025-02-03T18:30:53.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508254,1738607453412,-1315.59,8.726e-05,2,"2025-02-03T18:30:53.412",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508255,1738607453421,-500.0,8.726e-05,2,"2025-02-03T18:30:53.421",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508256,1738607453434,-500.0,8.726e-05,2,"2025-02-03T18:30:53.434",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508257,1738607453444,-500.0,8.726e-05,2,"2025-02-03T18:30:53.444",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508258,1738607453454,-500.0,8.726e-05,2,"2025-02-03T18:30:53.454",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508259,1738607453463,-500.0,8.726e-05,2,"2025-02-03T18:30:53.463",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508260,1738607453472,-1146.66,8.726e-05,2,"2025-02-03T18:30:53.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508261,1738607453482,-500.0,8.726e-05,2,"2025-02-03T18:30:53.482",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508262,1738607453491,-875.42,8.726e-05,2,"2025-02-03T18:30:53.491",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508263,1738607453500,-500.0,8.726e-05,2,"2025-02-03T18:30:53.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508264,1738607453510,-500.0,8.726e-05,2,"2025-02-03T18:30:53.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508265,1738607453519,-1045.1,8.726e-05,2,"2025-02-03T18:30:53.519",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508266,1738607453529,-500.0,8.726e-05,2,"2025-02-03T18:30:53.529",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508267,1738607453538,-500.0,8.726e-05,2,"2025-02-03T18:30:53.538",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508268,1738607453547,-702.92,8.726e-05,2,"2025-02-03T18:30:53.547",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508269,1738607453556,-1174.17,8.726e-05,2,"2025-02-03T18:30:53.556",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508270,1738607453565,-500.0,8.726e-05,2,"2025-02-03T18:30:53.565",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508271,1738607453575,-619.37,8.726e-05,2,"2025-02-03T18:30:53.575",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508272,1738607453584,-1742.38,8.726e-05,2,"2025-02-03T18:30:53.584",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508273,1738607453593,-1120.92,8.726e-05,2,"2025-02-03T18:30:53.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508274,1738607453602,-594.6,8.726e-05,2,"2025-02-03T18:30:53.602",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508275,1738607453612,-500.42,8.726e-05,2,"2025-02-03T18:30:53.612",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508276,1738607453621,-500.0,8.726e-05,2,"2025-02-03T18:30:53.621",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508277,1738607453630,-786.96,8.726e-05,2,"2025-02-03T18:30:53.630",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508278,1738607453639,-1333.49,8.726e-05,2,"2025-02-03T18:30:53.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508279,1738607453649,-1157.1,8.726e-05,2,"2025-02-03T18:30:53.649",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508280,1738607453658,-2654.56,8.726e-05,2,"2025-02-03T18:30:53.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508281,1738607453667,-500.0,8.726e-05,2,"2025-02-03T18:30:53.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508282,1738607453680,-500.0,8.773e-05,2,"2025-02-03T18:30:53.680",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508283,1738607453689,-13217.93893409,8.798e-05,2,"2025-02-03T18:30:53.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508284,1738607453698,-2000.0,8.799e-05,2,"2025-02-03T18:30:53.698",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508285,1738607453708,-2000.0,8.799e-05,2,"2025-02-03T18:30:53.708",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508286,1738607453718,-43051643.88062751,8.8e-05,2,"2025-02-03T18:30:53.718",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508287,1738607454334,-2163514.09654994,8.8e-05,2,"2025-02-03T18:30:54.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508288,1738607455041,-1278.74960806,8.586e-05,2,"2025-02-03T18:30:55.041",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508289,1738607455275,-3245.63039194,8.586e-05,2,"2025-02-03T18:30:55.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508290,1738607455287,-4524.38,8.723e-05,2,"2025-02-03T18:30:55.287",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508291,1738607455298,-12738.42567006,8.724e-05,2,"2025-02-03T18:30:55.298",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508292,1738607457151,-500.0,8.586e-05,2,"2025-02-03T18:30:57.151",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508293,1738607457163,-500.0,8.723e-05,2,"2025-02-03T18:30:57.163",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508294,1738607457174,-104.96645135,8.724e-05,2,"2025-02-03T18:30:57.174",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508295,1738607457200,-8351.61787859,8.724e-05,2,"2025-02-03T18:30:57.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508296,1738607457213,-1572.2821214,8.8e-05,2,"2025-02-03T18:30:57.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508297,1738607458542,-729.12371714,8.585e-05,2,"2025-02-03T18:30:58.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508298,1738607458554,-361.29628286,8.585e-05,2,"2025-02-03T18:30:58.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508299,1738607458564,-1090.42,8.722e-05,2,"2025-02-03T18:30:58.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508300,1738607458574,-77784.31305386,8.8e-05,2,"2025-02-03T18:30:58.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508301,1738607458587,-3950.78810474,8.8e-05,2,"2025-02-03T18:30:58.587",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508302,1738607458606,-5199.88223325,8.8e-05,2,"2025-02-03T18:30:58.606",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508303,1738607458618,-2946.36745992,8.8e-05,2,"2025-02-03T18:30:58.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508304,1738607458629,-545.56502,8.8e-05,2,"2025-02-03T18:30:58.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508305,1738607458743,-719.68504846,8.8e-05,2,"2025-02-03T18:30:58.743",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508306,1738607458755,-1363.98117954,8.8e-05,2,"2025-02-03T18:30:58.755",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508307,1738607458766,-1368.60333613,8.8e-05,2,"2025-02-03T18:30:58.766",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508308,1738607458777,-2089.968,8.8e-05,2,"2025-02-03T18:30:58.777",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508309,1738607512447,494.78,7.966e-05,2,"2025-02-03T18:31:52.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508310,1738607649166,200.0,7.843e-05,2,"2025-02-03T18:34:09.166",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508311,1738607784725,463.93,7.861e-05,2,"2025-02-03T18:36:24.725",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508313,1738608119740,446.3,7.827e-05,2,"2025-02-03T18:41:59.740",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508314,1738608151994,655.99,7.827e-05,2,"2025-02-03T18:42:31.994",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508315,1738608239200,2284.02911115,7.806e-05,2,"2025-02-03T18:43:59.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508316,1738608239223,10000.0,7.806e-05,2,"2025-02-03T18:43:59.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508317,1738608239245,10000.0,7.806e-05,2,"2025-02-03T18:43:59.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508318,1738608239269,1615.97088885,7.806e-05,2,"2025-02-03T18:43:59.269",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508320,1738608425123,-150.0,8.219e-05,2,"2025-02-03T18:47:05.123",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508321,1738608425143,-209.68,8.219e-05,2,"2025-02-03T18:47:05.143",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508322,1738608425164,-168.34,8.219e-05,2,"2025-02-03T18:47:05.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508323,1738608425188,-138.18676651,8.219e-05,2,"2025-02-03T18:47:05.188",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508324,1738608439169,-342.77037699,8.219e-05,2,"2025-02-03T18:47:19.169",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508325,1738608581462,200.0,7.807e-05,2,"2025-02-03T18:49:41.462",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508334,1738608635571,-416.2928565,8.219e-05,2,"2025-02-03T18:50:35.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508335,1738608635581,-403.86010115,8.219e-05,2,"2025-02-03T18:50:35.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508336,1738608635596,-534.10989885,8.219e-05,2,"2025-02-03T18:50:35.596",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508337,1738608635606,-1000.0,8.219e-05,2,"2025-02-03T18:50:35.606",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508338,1738608635615,-250.0,8.219e-05,2,"2025-02-03T18:50:35.615",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508339,1738608635624,-2323.95,8.219e-05,2,"2025-02-03T18:50:35.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508341,1738608635635,-168.83,8.219e-05,2,"2025-02-03T18:50:35.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508343,1738608635644,-150.0,8.247e-05,2,"2025-02-03T18:50:35.644",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508345,1738608635654,-150.0,8.274e-05,2,"2025-02-03T18:50:35.654",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508347,1738608635663,-500.0,8.485e-05,2,"2025-02-03T18:50:35.663",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508349,1738608635674,-1374.4241749,8.556e-05,2,"2025-02-03T18:50:35.674",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508351,1738608635685,-150.0,8.584e-05,2,"2025-02-03T18:50:35.685",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508353,1738608635694,-949.29,8.584e-05,2,"2025-02-03T18:50:35.694",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508355,1738608635703,-3187.53,8.584e-05,2,"2025-02-03T18:50:35.703",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508357,1738608635712,-1328.33,8.584e-05,2,"2025-02-03T18:50:35.712",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508359,1738608635722,-500.0,8.584e-05,2,"2025-02-03T18:50:35.722",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508361,1738608635731,-1618.68,8.584e-05,2,"2025-02-03T18:50:35.731",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508363,1738608635741,-2509.51,8.584e-05,2,"2025-02-03T18:50:35.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508365,1738608635750,-1502.0,8.584e-05,2,"2025-02-03T18:50:35.750",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508367,1738608635759,-1013.69,8.584e-05,2,"2025-02-03T18:50:35.759",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508369,1738608635768,-2870.86,8.584e-05,2,"2025-02-03T18:50:35.768",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508371,1738608635778,-1789.94,8.584e-05,2,"2025-02-03T18:50:35.778",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508373,1738608635788,-4345.79,8.584e-05,2,"2025-02-03T18:50:35.788",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508375,1738608635797,-1765.12,8.584e-05,2,"2025-02-03T18:50:35.797",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508377,1738608635806,-1371.69,8.584e-05,2,"2025-02-03T18:50:35.806",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508379,1738608635816,-2458.52,8.584e-05,2,"2025-02-03T18:50:35.816",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508381,1738608635825,-1010.34,8.584e-05,2,"2025-02-03T18:50:35.825",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508383,1738608635835,-3081.86,8.584e-05,2,"2025-02-03T18:50:35.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508385,1738608635845,-575.0,8.584e-05,2,"2025-02-03T18:50:35.845",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508387,1738608635854,-1453.08,8.584e-05,2,"2025-02-03T18:50:35.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508389,1738608635868,-1397.28,8.584e-05,2,"2025-02-03T18:50:35.868",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508391,1738608635877,-500.0,8.584e-05,2,"2025-02-03T18:50:35.877",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508393,1738608635887,-500.0,8.584e-05,2,"2025-02-03T18:50:35.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508395,1738608635896,-500.0,8.584e-05,2,"2025-02-03T18:50:35.896",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508397,1738608635905,-500.0,8.584e-05,2,"2025-02-03T18:50:35.905",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508399,1738608635915,-4319.36,8.584e-05,2,"2025-02-03T18:50:35.915",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508401,1738608635924,-500.0,8.584e-05,2,"2025-02-03T18:50:35.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508403,1738608635934,-1096.31,8.584e-05,2,"2025-02-03T18:50:35.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508405,1738608635944,-500.0,8.585e-05,2,"2025-02-03T18:50:35.944",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508407,1738608635954,-629.59,8.585e-05,2,"2025-02-03T18:50:35.954",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508409,1738608635963,-633.86,8.585e-05,2,"2025-02-03T18:50:35.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508411,1738608635972,-1502.51,8.585e-05,2,"2025-02-03T18:50:35.972",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508413,1738608635982,-500.0,8.585e-05,2,"2025-02-03T18:50:35.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508415,1738608635991,-500.0,8.585e-05,2,"2025-02-03T18:50:35.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508417,1738608636000,-500.0,8.585e-05,2,"2025-02-03T18:50:36.000",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508419,1738608636009,-500.0,8.585e-05,2,"2025-02-03T18:50:36.009",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508421,1738608636018,-537.44,8.585e-05,2,"2025-02-03T18:50:36.018",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508423,1738608636028,-500.0,8.585e-05,2,"2025-02-03T18:50:36.028",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508425,1738608636037,-1053.88,8.585e-05,2,"2025-02-03T18:50:36.037",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508427,1738608636046,-647.27,8.585e-05,2,"2025-02-03T18:50:36.046",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508429,1738608636056,-926.73,8.585e-05,2,"2025-02-03T18:50:36.056",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508431,1738608636065,-500.0,8.585e-05,2,"2025-02-03T18:50:36.065",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508433,1738608636073,-500.0,8.585e-05,2,"2025-02-03T18:50:36.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508435,1738608636083,-500.0,8.585e-05,2,"2025-02-03T18:50:36.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508437,1738608636092,-500.0,8.585e-05,2,"2025-02-03T18:50:36.092",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508439,1738608636101,-717.84,8.585e-05,2,"2025-02-03T18:50:36.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508441,1738608636111,-500.0,8.585e-05,2,"2025-02-03T18:50:36.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508443,1738608636119,-500.0,8.585e-05,2,"2025-02-03T18:50:36.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508445,1738608636128,-876.8,8.585e-05,2,"2025-02-03T18:50:36.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508447,1738608636138,-500.0,8.585e-05,2,"2025-02-03T18:50:36.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508449,1738608636147,-500.0,8.585e-05,2,"2025-02-03T18:50:36.147",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508451,1738608636156,-500.0,8.585e-05,2,"2025-02-03T18:50:36.156",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508453,1738608636165,-808.41,8.585e-05,2,"2025-02-03T18:50:36.165",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508455,1738608636174,-709.2,8.585e-05,2,"2025-02-03T18:50:36.174",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508457,1738608636183,-1803.13,8.585e-05,2,"2025-02-03T18:50:36.183",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508459,1738608636198,-500.0,8.585e-05,2,"2025-02-03T18:50:36.198",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508460,1738608636209,-1199.94,8.585e-05,2,"2025-02-03T18:50:36.209",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508462,1738608636219,-500.0,8.585e-05,2,"2025-02-03T18:50:36.219",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508464,1738608636228,-500.0,8.585e-05,2,"2025-02-03T18:50:36.228",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508466,1738608636237,-502.9229593,8.585e-05,2,"2025-02-03T18:50:36.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508468,1738608636248,-1515.2,8.585e-05,2,"2025-02-03T18:50:36.248",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508470,1738608636265,-657.25,8.585e-05,2,"2025-02-03T18:50:36.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508472,1738608636275,-902.49,8.585e-05,2,"2025-02-03T18:50:36.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508474,1738608636286,-1043.04,8.585e-05,2,"2025-02-03T18:50:36.286",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508476,1738608636295,-500.0,8.585e-05,2,"2025-02-03T18:50:36.295",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508478,1738608636305,-500.0,8.585e-05,2,"2025-02-03T18:50:36.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508480,1738608636316,-1063.84,8.585e-05,2,"2025-02-03T18:50:36.316",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508481,1738608636327,-500.0,8.585e-05,2,"2025-02-03T18:50:36.327",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508482,1738608636338,-1362.24,8.585e-05,2,"2025-02-03T18:50:36.338",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508483,1738608636348,-500.0,8.585e-05,2,"2025-02-03T18:50:36.348",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508484,1738608636359,-1293.15,8.585e-05,2,"2025-02-03T18:50:36.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508485,1738608636368,-500.0,8.585e-05,2,"2025-02-03T18:50:36.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508486,1738608636379,-500.0,8.585e-05,2,"2025-02-03T18:50:36.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508487,1738608636388,-733.84,8.585e-05,2,"2025-02-03T18:50:36.388",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508488,1738608636398,-1138.26,8.585e-05,2,"2025-02-03T18:50:36.398",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508489,1738608636407,-500.0,8.585e-05,2,"2025-02-03T18:50:36.407",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508490,1738608636416,-780.19,8.585e-05,2,"2025-02-03T18:50:36.416",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508491,1738608636425,-500.0,8.585e-05,2,"2025-02-03T18:50:36.425",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508492,1738608636434,-500.0,8.585e-05,2,"2025-02-03T18:50:36.434",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508494,1738608636444,-500.0,8.585e-05,2,"2025-02-03T18:50:36.444",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508496,1738608636454,-615.48,8.585e-05,2,"2025-02-03T18:50:36.454",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508498,1738608636463,-863.02,8.585e-05,2,"2025-02-03T18:50:36.463",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508500,1738608636472,-500.0,8.585e-05,2,"2025-02-03T18:50:36.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508502,1738608636482,-500.0,8.585e-05,2,"2025-02-03T18:50:36.482",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508504,1738608636490,-658.4,8.585e-05,2,"2025-02-03T18:50:36.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508506,1738608636500,-2019.413557,8.585e-05,2,"2025-02-03T18:50:36.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508508,1738608636509,-500.0,8.585e-05,2,"2025-02-03T18:50:36.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508510,1738608636519,-1033.42,8.585e-05,2,"2025-02-03T18:50:36.519",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508512,1738608636527,-1614.92,8.585e-05,2,"2025-02-03T18:50:36.527",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508514,1738608636537,-151.777983,8.585e-05,2,"2025-02-03T18:50:36.537",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508516,1738608636546,-1179.28,8.585e-05,2,"2025-02-03T18:50:36.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508518,1738608636555,-155.834978,8.585e-05,2,"2025-02-03T18:50:36.555",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508520,1738608636563,-500.0,8.585e-05,2,"2025-02-03T18:50:36.563",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508522,1738608636573,-746.83,8.585e-05,2,"2025-02-03T18:50:36.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508524,1738608636582,-649.09,8.585e-05,2,"2025-02-03T18:50:36.582",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508525,1738608636593,-828.18,8.585e-05,2,"2025-02-03T18:50:36.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508528,1738608636607,-500.0,8.585e-05,2,"2025-02-03T18:50:36.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508529,1738608636616,-890.01,8.585e-05,2,"2025-02-03T18:50:36.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508532,1738608636626,-668.37,8.585e-05,2,"2025-02-03T18:50:36.626",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508533,1738608636637,-1931.618111,8.585e-05,2,"2025-02-03T18:50:36.637",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508535,1738608636646,-500.0,8.585e-05,2,"2025-02-03T18:50:36.646",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508537,1738608636656,-838.4,8.585e-05,2,"2025-02-03T18:50:36.656",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508540,1738608636666,-500.0,8.585e-05,2,"2025-02-03T18:50:36.666",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508542,1738608636676,-958.22,8.585e-05,2,"2025-02-03T18:50:36.676",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508544,1738608636686,-500.0,8.585e-05,2,"2025-02-03T18:50:36.686",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508546,1738608636695,-505.46,8.585e-05,2,"2025-02-03T18:50:36.695",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508548,1738608636704,-500.0,8.585e-05,2,"2025-02-03T18:50:36.704",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508549,1738608636714,-500.0,8.585e-05,2,"2025-02-03T18:50:36.714",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508551,1738608636723,-500.0,8.585e-05,2,"2025-02-03T18:50:36.723",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508554,1738608636732,-167.48612521,8.585e-05,2,"2025-02-03T18:50:36.732",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508555,1738608636742,-500.0,8.585e-05,2,"2025-02-03T18:50:36.742",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508558,1738608636752,-349.71563042,8.585e-05,2,"2025-02-03T18:50:36.752",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508560,1738608636761,-915.1,8.585e-05,2,"2025-02-03T18:50:36.761",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508562,1738608636771,-500.0,8.585e-05,2,"2025-02-03T18:50:36.771",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508563,1738608636780,-500.0,8.585e-05,2,"2025-02-03T18:50:36.780",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508566,1738608636790,-500.0,8.585e-05,2,"2025-02-03T18:50:36.790",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508567,1738608636799,-500.0,8.585e-05,2,"2025-02-03T18:50:36.799",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508569,1738608636808,-953.6,8.585e-05,2,"2025-02-03T18:50:36.808",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508572,1738608636818,-500.0,8.585e-05,2,"2025-02-03T18:50:36.818",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508573,1738608636828,-500.0,8.585e-05,2,"2025-02-03T18:50:36.828",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508576,1738608636839,-1454.08,8.585e-05,2,"2025-02-03T18:50:36.839",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508578,1738608636848,-500.0,8.585e-05,2,"2025-02-03T18:50:36.848",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508580,1738608636858,-973.84,8.585e-05,2,"2025-02-03T18:50:36.858",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508582,1738608636867,-868.96,8.585e-05,2,"2025-02-03T18:50:36.867",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508583,1738608636878,-512.16,8.585e-05,2,"2025-02-03T18:50:36.878",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508586,1738608636887,-1035.4,8.585e-05,2,"2025-02-03T18:50:36.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508588,1738608636897,-500.0,8.585e-05,2,"2025-02-03T18:50:36.897",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508590,1738608636906,-500.0,8.585e-05,2,"2025-02-03T18:50:36.906",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508591,1738608636915,-500.0,8.585e-05,2,"2025-02-03T18:50:36.915",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508593,1738608636924,-500.0,8.585e-05,2,"2025-02-03T18:50:36.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508595,1738608636934,-985.96,8.585e-05,2,"2025-02-03T18:50:36.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508597,1738608636943,-697.69,8.585e-05,2,"2025-02-03T18:50:36.943",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508599,1738608636953,-500.0,8.585e-05,2,"2025-02-03T18:50:36.953",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508601,1738608636963,-500.0,8.585e-05,2,"2025-02-03T18:50:36.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508603,1738608636972,-999.56,8.585e-05,2,"2025-02-03T18:50:36.972",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508605,1738608636982,-500.0,8.585e-05,2,"2025-02-03T18:50:36.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508607,1738608636992,-500.0,8.585e-05,2,"2025-02-03T18:50:36.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508609,1738608637002,-500.0,8.585e-05,2,"2025-02-03T18:50:37.002",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508611,1738608637012,-1373.79,8.585e-05,2,"2025-02-03T18:50:37.012",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508613,1738608637022,-742.1,8.585e-05,2,"2025-02-03T18:50:37.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508615,1738608637032,-500.0,8.585e-05,2,"2025-02-03T18:50:37.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508617,1738608637043,-919.33,8.585e-05,2,"2025-02-03T18:50:37.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508619,1738608637053,-759.65,8.585e-05,2,"2025-02-03T18:50:37.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508621,1738608637064,-500.0,8.585e-05,2,"2025-02-03T18:50:37.064",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508623,1738608637074,-597.95,8.585e-05,2,"2025-02-03T18:50:37.074",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508625,1738608637085,-500.0,8.585e-05,2,"2025-02-03T18:50:37.085",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508627,1738608637095,-500.0,8.585e-05,2,"2025-02-03T18:50:37.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508630,1738608637106,-1413.21,8.585e-05,2,"2025-02-03T18:50:37.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508632,1738608637118,-500.0,8.585e-05,2,"2025-02-03T18:50:37.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508634,1738608637129,-500.0,8.585e-05,2,"2025-02-03T18:50:37.129",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508636,1738608637139,-1028.47,8.585e-05,2,"2025-02-03T18:50:37.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508638,1738608637149,-500.0,8.585e-05,2,"2025-02-03T18:50:37.149",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508640,1738608637159,-857.46,8.585e-05,2,"2025-02-03T18:50:37.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508642,1738608637169,-4147.35,8.585e-05,2,"2025-02-03T18:50:37.169",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508644,1738608637178,-500.0,8.585e-05,2,"2025-02-03T18:50:37.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508646,1738608637187,-1270.99,8.585e-05,2,"2025-02-03T18:50:37.187",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508648,1738608637196,-500.0,8.585e-05,2,"2025-02-03T18:50:37.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508650,1738608637210,-689.76,8.585e-05,2,"2025-02-03T18:50:37.210",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508652,1738608637224,-500.0,8.585e-05,2,"2025-02-03T18:50:37.224",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508653,1738608637233,-2832.7,8.585e-05,2,"2025-02-03T18:50:37.233",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508656,1738608637244,-1187.66,8.585e-05,2,"2025-02-03T18:50:37.244",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508657,1738608637255,-500.0,8.585e-05,2,"2025-02-03T18:50:37.255",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508659,1738608637265,-766.22,8.585e-05,2,"2025-02-03T18:50:37.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508661,1738608637274,-705.74,8.585e-05,2,"2025-02-03T18:50:37.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508664,1738608637284,-929.54,8.585e-05,2,"2025-02-03T18:50:37.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508666,1738608637294,-1502.94,8.585e-05,2,"2025-02-03T18:50:37.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508668,1738608637305,-5742.13,8.585e-05,2,"2025-02-03T18:50:37.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508669,1738608637315,-500.0,8.585e-05,2,"2025-02-03T18:50:37.315",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508672,1738608637325,-500.0,8.585e-05,2,"2025-02-03T18:50:37.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508674,1738608637336,-500.0,8.585e-05,2,"2025-02-03T18:50:37.336",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508675,1738608637345,-1031.93,8.585e-05,2,"2025-02-03T18:50:37.345",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508678,1738608637356,-500.0,8.585e-05,2,"2025-02-03T18:50:37.356",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508679,1738608637366,-3021.64,8.585e-05,2,"2025-02-03T18:50:37.366",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508682,1738608637376,-831.32,8.585e-05,2,"2025-02-03T18:50:37.376",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508683,1738608637386,-500.0,8.585e-05,2,"2025-02-03T18:50:37.386",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508685,1738608637395,-500.0,8.585e-05,2,"2025-02-03T18:50:37.395",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508687,1738608637404,-736.28,8.585e-05,2,"2025-02-03T18:50:37.404",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508689,1738608637413,-1958.34,8.585e-05,2,"2025-02-03T18:50:37.413",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508691,1738608637423,-500.0,8.585e-05,2,"2025-02-03T18:50:37.423",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508693,1738608637434,-542.0,8.585e-05,2,"2025-02-03T18:50:37.434",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508695,1738608637445,-1671.36,8.585e-05,2,"2025-02-03T18:50:37.445",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508697,1738608637455,-1804.33,8.585e-05,2,"2025-02-03T18:50:37.455",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508699,1738608637464,-500.0,8.585e-05,2,"2025-02-03T18:50:37.464",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508701,1738608637475,-3824.36,8.585e-05,2,"2025-02-03T18:50:37.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508703,1738608637485,-1263.05,8.585e-05,2,"2025-02-03T18:50:37.485",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508705,1738608637495,-500.0,8.585e-05,2,"2025-02-03T18:50:37.495",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508707,1738608637503,-500.0,8.585e-05,2,"2025-02-03T18:50:37.503",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508709,1738608637513,-500.0,8.585e-05,2,"2025-02-03T18:50:37.513",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508711,1738608637522,-482.52990674,8.585e-05,2,"2025-02-03T18:50:37.522",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508739,1738608637803,-3396.87,8.585e-05,2,"2025-02-03T18:50:37.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508741,1738608637814,-983.69,8.585e-05,2,"2025-02-03T18:50:37.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508743,1738608637826,-2596.5,8.585e-05,2,"2025-02-03T18:50:37.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508745,1738608637840,-853.94,8.585e-05,2,"2025-02-03T18:50:37.840",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508747,1738608637851,-861.79,8.585e-05,2,"2025-02-03T18:50:37.851",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508749,1738608637862,-500.0,8.585e-05,2,"2025-02-03T18:50:37.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508751,1738608637873,-500.0,8.585e-05,2,"2025-02-03T18:50:37.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508753,1738608637884,-1533.46,8.585e-05,2,"2025-02-03T18:50:37.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508755,1738608637895,-2863.04,8.585e-05,2,"2025-02-03T18:50:37.895",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508758,1738608637905,-1156.85,8.585e-05,2,"2025-02-03T18:50:37.905",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508761,1738608637916,-1772.58,8.585e-05,2,"2025-02-03T18:50:37.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508764,1738608637927,-584.9,8.585e-05,2,"2025-02-03T18:50:37.927",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508767,1738608637938,-2333.83,8.585e-05,2,"2025-02-03T18:50:37.938",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508770,1738608637947,-1836.57,8.585e-05,2,"2025-02-03T18:50:37.947",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508773,1738608637959,-991.75,8.585e-05,2,"2025-02-03T18:50:37.959",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508776,1738608637970,-826.5,8.585e-05,2,"2025-02-03T18:50:37.970",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508778,1738608637981,-500.0,8.585e-05,2,"2025-02-03T18:50:37.981",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508780,1738608637991,-2085.34,8.585e-05,2,"2025-02-03T18:50:37.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508782,1738608638001,-500.0,8.585e-05,2,"2025-02-03T18:50:38.001",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508784,1738608638012,-500.0,8.585e-05,2,"2025-02-03T18:50:38.012",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508786,1738608638022,-2302.38,8.585e-05,2,"2025-02-03T18:50:38.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508789,1738608638035,-500.0,8.585e-05,2,"2025-02-03T18:50:38.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508792,1738608638048,-831.91,8.585e-05,2,"2025-02-03T18:50:38.048",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508795,1738608638064,-500.0,8.585e-05,2,"2025-02-03T18:50:38.064",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508797,1738608638079,-524.22,8.585e-05,2,"2025-02-03T18:50:38.079",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508800,1738608638095,-1307.06,8.585e-05,2,"2025-02-03T18:50:38.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508803,1738608638107,-1321.73,8.585e-05,2,"2025-02-03T18:50:38.107",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508805,1738608638117,-500.0,8.585e-05,2,"2025-02-03T18:50:38.117",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508807,1738608638127,-500.0,8.585e-05,2,"2025-02-03T18:50:38.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508810,1738608638138,-2809.47,8.585e-05,2,"2025-02-03T18:50:38.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508811,1738608638148,-500.0,8.585e-05,2,"2025-02-03T18:50:38.148",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508814,1738608638158,-987.52,8.585e-05,2,"2025-02-03T18:50:38.158",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508817,1738608638169,-500.0,8.585e-05,2,"2025-02-03T18:50:38.169",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508820,1738608638179,-1660.77,8.585e-05,2,"2025-02-03T18:50:38.179",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508824,1738608638189,-543.77,8.585e-05,2,"2025-02-03T18:50:38.189",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508827,1738608638198,-1936.49,8.585e-05,2,"2025-02-03T18:50:38.198",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508830,1738608638208,-2460.62,8.585e-05,2,"2025-02-03T18:50:38.208",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508832,1738608638218,-500.0,8.585e-05,2,"2025-02-03T18:50:38.218",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508835,1738608638227,-735.6,8.585e-05,2,"2025-02-03T18:50:38.227",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508839,1738608638237,-500.0,8.585e-05,2,"2025-02-03T18:50:38.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508841,1738608638247,-500.0,8.585e-05,2,"2025-02-03T18:50:38.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508842,1738608638256,-748.52,8.585e-05,2,"2025-02-03T18:50:38.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508844,1738608638266,-500.0,8.585e-05,2,"2025-02-03T18:50:38.266",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508846,1738608638275,-532.26,8.585e-05,2,"2025-02-03T18:50:38.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508848,1738608638285,-500.0,8.585e-05,2,"2025-02-03T18:50:38.285",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508850,1738608638294,-4154.23,8.585e-05,2,"2025-02-03T18:50:38.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508852,1738608638303,-500.0,8.585e-05,2,"2025-02-03T18:50:38.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508854,1738608638312,-2318.06,8.585e-05,2,"2025-02-03T18:50:38.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508856,1738608638322,-756.09,8.585e-05,2,"2025-02-03T18:50:38.322",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508858,1738608638331,-500.0,8.585e-05,2,"2025-02-03T18:50:38.331",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508860,1738608638343,-1185.86,8.585e-05,2,"2025-02-03T18:50:38.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508862,1738608638353,-500.0,8.585e-05,2,"2025-02-03T18:50:38.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508864,1738608638362,-500.0,8.585e-05,2,"2025-02-03T18:50:38.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508867,1738608638373,-1306.51,8.585e-05,2,"2025-02-03T18:50:38.373",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508868,1738608638383,-729.4,8.585e-05,2,"2025-02-03T18:50:38.383",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508870,1738608638391,-891.17,8.585e-05,2,"2025-02-03T18:50:38.391",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508872,1738608638400,-3435.51,8.585e-05,2,"2025-02-03T18:50:38.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508874,1738608638409,-500.0,8.585e-05,2,"2025-02-03T18:50:38.409",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508876,1738608638418,-1143.24,8.585e-05,2,"2025-02-03T18:50:38.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508878,1738608638428,-500.0,8.585e-05,2,"2025-02-03T18:50:38.428",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508880,1738608638438,-500.0,8.585e-05,2,"2025-02-03T18:50:38.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508882,1738608638448,-3163.25,8.585e-05,2,"2025-02-03T18:50:38.448",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508884,1738608638457,-1569.08,8.585e-05,2,"2025-02-03T18:50:38.457",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508886,1738608638467,-500.0,8.585e-05,2,"2025-02-03T18:50:38.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508888,1738608638476,-755.99,8.585e-05,2,"2025-02-03T18:50:38.476",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508890,1738608638486,-1573.94,8.585e-05,2,"2025-02-03T18:50:38.486",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508892,1738608638496,-2366.4,8.585e-05,2,"2025-02-03T18:50:38.496",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508894,1738608638506,-500.0,8.585e-05,2,"2025-02-03T18:50:38.506",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508896,1738608638515,-2073.03,8.585e-05,2,"2025-02-03T18:50:38.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508898,1738608638524,-1196.99,8.585e-05,2,"2025-02-03T18:50:38.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508900,1738608638534,-519.62,8.585e-05,2,"2025-02-03T18:50:38.534",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508902,1738608638544,-500.0,8.585e-05,2,"2025-02-03T18:50:38.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508904,1738608638553,-618.76,8.585e-05,2,"2025-02-03T18:50:38.553",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508906,1738608638563,-500.0,8.585e-05,2,"2025-02-03T18:50:38.563",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508908,1738608638573,-1827.91,8.585e-05,2,"2025-02-03T18:50:38.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508910,1738608638583,-500.0,8.585e-05,2,"2025-02-03T18:50:38.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508912,1738608638594,-2281.74,8.585e-05,2,"2025-02-03T18:50:38.594",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508914,1738608638607,-162.318112,8.585e-05,2,"2025-02-03T18:50:38.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508916,1738608638616,-500.0,8.585e-05,2,"2025-02-03T18:50:38.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508918,1738608638626,-562.74,8.585e-05,2,"2025-02-03T18:50:38.626",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508920,1738608638635,-500.0,8.585e-05,2,"2025-02-03T18:50:38.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508922,1738608638647,-156.002267,8.585e-05,2,"2025-02-03T18:50:38.647",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508924,1738608638657,-1774.75,8.585e-05,2,"2025-02-03T18:50:38.657",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508926,1738608638666,-902.92,8.585e-05,2,"2025-02-03T18:50:38.666",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508928,1738608638677,-4749.57,8.585e-05,2,"2025-02-03T18:50:38.677",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508930,1738608638688,-507.27,8.585e-05,2,"2025-02-03T18:50:38.688",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508932,1738608638698,-10634.6,8.585e-05,2,"2025-02-03T18:50:38.698",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508934,1738608638707,-632.41,8.585e-05,2,"2025-02-03T18:50:38.707",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508936,1738608638717,-500.0,8.585e-05,2,"2025-02-03T18:50:38.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508938,1738608638727,-2442.1,8.585e-05,2,"2025-02-03T18:50:38.727",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508940,1738608638737,-2580.79,8.585e-05,2,"2025-02-03T18:50:38.737",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508942,1738608638747,-722.37,8.585e-05,2,"2025-02-03T18:50:38.747",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508944,1738608638757,-508.64,8.585e-05,2,"2025-02-03T18:50:38.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508946,1738608638767,-500.0,8.585e-05,2,"2025-02-03T18:50:38.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508948,1738608638777,-500.0,8.585e-05,2,"2025-02-03T18:50:38.777",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508950,1738608638786,-630.21,8.585e-05,2,"2025-02-03T18:50:38.786",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508952,1738608638796,-1029.44,8.585e-05,2,"2025-02-03T18:50:38.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508954,1738608638805,-3972.76,8.585e-05,2,"2025-02-03T18:50:38.805",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508956,1738608638815,-3818.79,8.585e-05,2,"2025-02-03T18:50:38.815",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508958,1738608638826,-1979.01,8.585e-05,2,"2025-02-03T18:50:38.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508960,1738608638836,-500.0,8.585e-05,2,"2025-02-03T18:50:38.836",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508962,1738608638846,-1066.9,8.585e-05,2,"2025-02-03T18:50:38.846",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508964,1738608638855,-500.0,8.585e-05,2,"2025-02-03T18:50:38.855",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508966,1738608638864,-500.0,8.585e-05,2,"2025-02-03T18:50:38.864",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508968,1738608638873,-500.0,8.585e-05,2,"2025-02-03T18:50:38.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508970,1738608638884,-500.0,8.585e-05,2,"2025-02-03T18:50:38.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508972,1738608638894,-5086.5,8.585e-05,2,"2025-02-03T18:50:38.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508974,1738608638903,-773.45,8.585e-05,2,"2025-02-03T18:50:38.903",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508976,1738608638912,-1884.88,8.585e-05,2,"2025-02-03T18:50:38.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508978,1738608638922,-500.0,8.585e-05,2,"2025-02-03T18:50:38.922",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508980,1738608638933,-500.0,8.585e-05,2,"2025-02-03T18:50:38.933",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508982,1738608638942,-1413.2,8.585e-05,2,"2025-02-03T18:50:38.942",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508984,1738608638952,-614.45,8.585e-05,2,"2025-02-03T18:50:38.952",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508986,1738608638961,-5246.89,8.585e-05,2,"2025-02-03T18:50:38.961",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508988,1738608638971,-500.0,8.585e-05,2,"2025-02-03T18:50:38.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508990,1738608638982,-500.0,8.585e-05,2,"2025-02-03T18:50:38.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508992,1738608638991,-765.41,8.585e-05,2,"2025-02-03T18:50:38.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508994,1738608639001,-2125.82,8.585e-05,2,"2025-02-03T18:50:39.001",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508996,1738608639011,-1401.73,8.585e-05,2,"2025-02-03T18:50:39.011",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351508998,1738608639020,-762.36,8.585e-05,2,"2025-02-03T18:50:39.020",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509000,1738608639029,-500.0,8.585e-05,2,"2025-02-03T18:50:39.029",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509002,1738608639040,-716.77,8.585e-05,2,"2025-02-03T18:50:39.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509004,1738608639050,-996.61,8.585e-05,2,"2025-02-03T18:50:39.050",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509006,1738608639059,-500.0,8.585e-05,2,"2025-02-03T18:50:39.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509008,1738608639068,-240.54567727,8.585e-05,2,"2025-02-03T18:50:39.068",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509010,1738608639077,-1656.31,8.585e-05,2,"2025-02-03T18:50:39.077",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509012,1738608639087,-500.0,8.585e-05,2,"2025-02-03T18:50:39.087",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509014,1738608639098,-500.0,8.585e-05,2,"2025-02-03T18:50:39.098",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509016,1738608639108,-277.37782841,8.585e-05,2,"2025-02-03T18:50:39.108",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509018,1738608639118,-742.94,8.585e-05,2,"2025-02-03T18:50:39.118",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509020,1738608639128,-500.0,8.586e-05,2,"2025-02-03T18:50:39.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509023,1738608639138,-500.0,8.586e-05,2,"2025-02-03T18:50:39.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509025,1738608639148,-507.77600377,8.586e-05,2,"2025-02-03T18:50:39.148",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509027,1738608639158,-609.04,8.586e-05,2,"2025-02-03T18:50:39.158",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509029,1738608639168,-500.0,8.586e-05,2,"2025-02-03T18:50:39.168",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509031,1738608639177,-500.0,8.586e-05,2,"2025-02-03T18:50:39.177",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509033,1738608639187,-693.88,8.586e-05,2,"2025-02-03T18:50:39.187",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509035,1738608639195,-500.0,8.586e-05,2,"2025-02-03T18:50:39.195",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509037,1738608639204,-500.0,8.586e-05,2,"2025-02-03T18:50:39.204",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509039,1738608639215,-1141.5,8.586e-05,2,"2025-02-03T18:50:39.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509041,1738608639224,-500.0,8.586e-05,2,"2025-02-03T18:50:39.224",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509043,1738608639234,-244.23004837,8.586e-05,2,"2025-02-03T18:50:39.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509045,1738608639244,-640.63,8.586e-05,2,"2025-02-03T18:50:39.244",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509048,1738608639269,-500.0,8.586e-05,2,"2025-02-03T18:50:39.269",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509050,1738608639278,-554.184782,8.586e-05,2,"2025-02-03T18:50:39.278",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509052,1738608639289,-500.0,8.586e-05,2,"2025-02-03T18:50:39.289",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509054,1738608639299,-500.0,8.586e-05,2,"2025-02-03T18:50:39.299",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509056,1738608639309,-500.0,8.586e-05,2,"2025-02-03T18:50:39.309",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509058,1738608639319,-650.2,8.586e-05,2,"2025-02-03T18:50:39.319",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509060,1738608639329,-500.0,8.586e-05,2,"2025-02-03T18:50:39.329",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509062,1738608639341,-509.74,8.586e-05,2,"2025-02-03T18:50:39.341",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509064,1738608639352,-500.0,8.586e-05,2,"2025-02-03T18:50:39.352",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509066,1738608639362,-500.0,8.586e-05,2,"2025-02-03T18:50:39.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509068,1738608639372,-500.0,8.586e-05,2,"2025-02-03T18:50:39.372",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509070,1738608639382,-500.0,8.586e-05,2,"2025-02-03T18:50:39.382",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509072,1738608639392,-500.0,8.586e-05,2,"2025-02-03T18:50:39.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509074,1738608639402,-546.24,8.586e-05,2,"2025-02-03T18:50:39.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509076,1738608639411,-500.0,8.586e-05,2,"2025-02-03T18:50:39.411",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509078,1738608639420,-500.0,8.586e-05,2,"2025-02-03T18:50:39.420",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509080,1738608639431,-500.0,8.586e-05,2,"2025-02-03T18:50:39.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509081,1738608639441,-500.0,8.586e-05,2,"2025-02-03T18:50:39.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509083,1738608639451,-500.0,8.586e-05,2,"2025-02-03T18:50:39.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509085,1738608639460,-500.0,8.586e-05,2,"2025-02-03T18:50:39.460",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509087,1738608639470,-500.0,8.586e-05,2,"2025-02-03T18:50:39.470",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509089,1738608639479,-500.0,8.586e-05,2,"2025-02-03T18:50:39.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509091,1738608639490,-500.0,8.586e-05,2,"2025-02-03T18:50:39.490",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509093,1738608639500,-500.0,8.586e-05,2,"2025-02-03T18:50:39.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509096,1738608639510,-213.54337545,8.586e-05,2,"2025-02-03T18:50:39.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509098,1738608639520,-500.0,8.586e-05,2,"2025-02-03T18:50:39.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509099,1738608639530,-500.0,8.586e-05,2,"2025-02-03T18:50:39.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509102,1738608639540,-500.0,8.586e-05,2,"2025-02-03T18:50:39.540",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509104,1738608639550,-755.75,8.586e-05,2,"2025-02-03T18:50:39.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509106,1738608639560,-833.5,8.586e-05,2,"2025-02-03T18:50:39.560",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509108,1738608639570,-588.47,8.586e-05,2,"2025-02-03T18:50:39.570",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509110,1738608639580,-594.47,8.586e-05,2,"2025-02-03T18:50:39.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509112,1738608639592,-538.52,8.586e-05,2,"2025-02-03T18:50:39.592",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509114,1738608639604,-511.41,8.586e-05,2,"2025-02-03T18:50:39.604",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509116,1738608639614,-907.19,8.586e-05,2,"2025-02-03T18:50:39.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509117,1738608639623,-630.20110252,8.586e-05,2,"2025-02-03T18:50:39.623",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509119,1738608639631,-1006.59,8.586e-05,2,"2025-02-03T18:50:39.631",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509121,1738608639642,-1574.76,8.586e-05,2,"2025-02-03T18:50:39.642",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509123,1738608639651,-500.0,8.586e-05,2,"2025-02-03T18:50:39.651",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509126,1738608639663,-1172.28,8.586e-05,2,"2025-02-03T18:50:39.663",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509128,1738608639673,-1551.14,8.586e-05,2,"2025-02-03T18:50:39.673",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509130,1738608639682,-796.52,8.586e-05,2,"2025-02-03T18:50:39.682",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509132,1738608639692,-1483.18,8.586e-05,2,"2025-02-03T18:50:39.692",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509133,1738608639702,-1079.51,8.586e-05,2,"2025-02-03T18:50:39.702",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509135,1738608639710,-1236.27,8.586e-05,2,"2025-02-03T18:50:39.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509137,1738608639720,-500.0,8.586e-05,2,"2025-02-03T18:50:39.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509139,1738608639728,-500.0,8.586e-05,2,"2025-02-03T18:50:39.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509141,1738608639736,-1518.95,8.586e-05,2,"2025-02-03T18:50:39.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509143,1738608639746,-1506.01,8.586e-05,2,"2025-02-03T18:50:39.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509145,1738608639756,-500.0,8.586e-05,2,"2025-02-03T18:50:39.756",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509147,1738608639765,-692.22,8.586e-05,2,"2025-02-03T18:50:39.765",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509149,1738608639775,-907.08,8.586e-05,2,"2025-02-03T18:50:39.775",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509151,1738608639785,-828.12,8.586e-05,2,"2025-02-03T18:50:39.785",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509154,1738608639795,-755.6,8.586e-05,2,"2025-02-03T18:50:39.795",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509155,1738608639805,-1093.4,8.586e-05,2,"2025-02-03T18:50:39.805",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509157,1738608639814,-711.72,8.586e-05,2,"2025-02-03T18:50:39.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509159,1738608639824,-500.0,8.586e-05,2,"2025-02-03T18:50:39.824",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509161,1738608639835,-500.0,8.586e-05,2,"2025-02-03T18:50:39.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509163,1738608639845,-500.0,8.586e-05,2,"2025-02-03T18:50:39.845",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509165,1738608639854,-1074.54,8.586e-05,2,"2025-02-03T18:50:39.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509168,1738608639864,-1352.6,8.586e-05,2,"2025-02-03T18:50:39.864",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509170,1738608639874,-732.49,8.586e-05,2,"2025-02-03T18:50:39.874",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509171,1738608639883,-236.79328706,8.586e-05,2,"2025-02-03T18:50:39.883",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509173,1738608639893,-789.42,8.586e-05,2,"2025-02-03T18:50:39.893",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509175,1738608639902,-1381.32,8.586e-05,2,"2025-02-03T18:50:39.902",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509177,1738608639912,-73.1196309,8.586e-05,2,"2025-02-03T18:50:39.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509296,1738608641226,-937.17,8.585e-05,2,"2025-02-03T18:50:41.226",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509298,1738608641237,-500.0,8.585e-05,2,"2025-02-03T18:50:41.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509300,1738608641247,-727.88,8.585e-05,2,"2025-02-03T18:50:41.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509302,1738608641257,-426.8803691,8.586e-05,2,"2025-02-03T18:50:41.257",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509304,1738608641274,-568.22,8.586e-05,2,"2025-02-03T18:50:41.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509306,1738608641284,-1620.81,8.586e-05,2,"2025-02-03T18:50:41.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509308,1738608641294,-1378.89,8.586e-05,2,"2025-02-03T18:50:41.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509310,1738608641304,-1094.19,8.586e-05,2,"2025-02-03T18:50:41.304",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509312,1738608641313,-500.0,8.586e-05,2,"2025-02-03T18:50:41.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509313,1738608641323,-500.0,8.586e-05,2,"2025-02-03T18:50:41.323",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509315,1738608641333,-1093.97,8.586e-05,2,"2025-02-03T18:50:41.333",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509317,1738608641346,-1371.99,8.586e-05,2,"2025-02-03T18:50:41.346",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509319,1738608641356,-560.51,8.586e-05,2,"2025-02-03T18:50:41.356",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509321,1738608641367,-1390.16,8.586e-05,2,"2025-02-03T18:50:41.367",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509323,1738608641378,-500.0,8.586e-05,2,"2025-02-03T18:50:41.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509325,1738608641389,-1540.8,8.586e-05,2,"2025-02-03T18:50:41.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509327,1738608641398,-1248.69,8.586e-05,2,"2025-02-03T18:50:41.398",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509329,1738608641408,-500.0,8.586e-05,2,"2025-02-03T18:50:41.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509330,1738608641418,-623.91,8.586e-05,2,"2025-02-03T18:50:41.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509332,1738608641427,-500.0,8.586e-05,2,"2025-02-03T18:50:41.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509334,1738608641438,-500.0,8.586e-05,2,"2025-02-03T18:50:41.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509336,1738608641447,-881.62,8.586e-05,2,"2025-02-03T18:50:41.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509338,1738608641457,-1250.17,8.586e-05,2,"2025-02-03T18:50:41.457",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509339,1738608641466,-1065.97,8.586e-05,2,"2025-02-03T18:50:41.466",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509341,1738608641476,-306.46082722,8.586e-05,2,"2025-02-03T18:50:41.476",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509343,1738608641488,-1025.15144011,8.586e-05,2,"2025-02-03T18:50:41.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509351,1738608641566,-596.14773267,8.586e-05,2,"2025-02-03T18:50:41.566",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509353,1738608641576,-500.0,8.586e-05,2,"2025-02-03T18:50:41.576",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509366,1738608641789,-1995.03,8.586e-05,2,"2025-02-03T18:50:41.789",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509367,1738608641848,-1016.79,8.586e-05,2,"2025-02-03T18:50:41.848",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509368,1738608641858,-629.06,8.586e-05,2,"2025-02-03T18:50:41.858",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509369,1738608641867,-500.0,8.586e-05,2,"2025-02-03T18:50:41.867",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509370,1738608641877,-500.0,8.586e-05,2,"2025-02-03T18:50:41.877",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509371,1738608641886,-500.0,8.586e-05,2,"2025-02-03T18:50:41.886",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509372,1738608641896,-901.83,8.586e-05,2,"2025-02-03T18:50:41.896",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509374,1738608641905,-1079.86,8.586e-05,2,"2025-02-03T18:50:41.905",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509376,1738608641915,-500.0,8.586e-05,2,"2025-02-03T18:50:41.915",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509378,1738608641925,-1144.2,8.586e-05,2,"2025-02-03T18:50:41.925",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509380,1738608641936,-1414.34,8.586e-05,2,"2025-02-03T18:50:41.936",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509382,1738608641946,-508.12,8.586e-05,2,"2025-02-03T18:50:41.946",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509384,1738608641956,-500.0,8.586e-05,2,"2025-02-03T18:50:41.956",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509386,1738608641966,-500.0,8.586e-05,2,"2025-02-03T18:50:41.966",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509388,1738608641976,-813.48,8.586e-05,2,"2025-02-03T18:50:41.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509390,1738608641986,-1250.6,8.586e-05,2,"2025-02-03T18:50:41.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509392,1738608641996,-645.6,8.586e-05,2,"2025-02-03T18:50:41.996",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509394,1738608642006,-1061.24,8.586e-05,2,"2025-02-03T18:50:42.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509396,1738608642016,-1024.78,8.586e-05,2,"2025-02-03T18:50:42.016",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509398,1738608642025,-500.0,8.586e-05,2,"2025-02-03T18:50:42.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509400,1738608642035,-500.0,8.586e-05,2,"2025-02-03T18:50:42.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509402,1738608642045,-500.0,8.586e-05,2,"2025-02-03T18:50:42.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509404,1738608642055,-879.42,8.586e-05,2,"2025-02-03T18:50:42.055",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509406,1738608642064,-500.0,8.586e-05,2,"2025-02-03T18:50:42.064",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509408,1738608642074,-1008.27,8.586e-05,2,"2025-02-03T18:50:42.074",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509410,1738608642084,-500.0,8.586e-05,2,"2025-02-03T18:50:42.084",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509412,1738608642097,-500.0,8.586e-05,2,"2025-02-03T18:50:42.097",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509414,1738608642106,-500.0,8.586e-05,2,"2025-02-03T18:50:42.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509416,1738608642116,-910.7,8.586e-05,2,"2025-02-03T18:50:42.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509418,1738608642126,-921.37,8.586e-05,2,"2025-02-03T18:50:42.126",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509420,1738608642135,-1122.67,8.586e-05,2,"2025-02-03T18:50:42.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509422,1738608642145,-500.0,8.586e-05,2,"2025-02-03T18:50:42.145",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509424,1738608642154,-500.0,8.586e-05,2,"2025-02-03T18:50:42.154",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509426,1738608642163,-1112.34,8.586e-05,2,"2025-02-03T18:50:42.163",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509428,1738608642173,-500.0,8.586e-05,2,"2025-02-03T18:50:42.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509430,1738608642182,-984.58,8.586e-05,2,"2025-02-03T18:50:42.182",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509432,1738608642192,-500.0,8.586e-05,2,"2025-02-03T18:50:42.192",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509434,1738608642202,-500.0,8.586e-05,2,"2025-02-03T18:50:42.202",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509436,1738608642211,-500.0,8.586e-05,2,"2025-02-03T18:50:42.211",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509438,1738608642220,-500.0,8.586e-05,2,"2025-02-03T18:50:42.220",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509440,1738608642230,-1728.54,8.586e-05,2,"2025-02-03T18:50:42.230",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509442,1738608642240,-961.03,8.586e-05,2,"2025-02-03T18:50:42.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509444,1738608642249,-1083.55,8.586e-05,2,"2025-02-03T18:50:42.249",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509446,1738608642259,-759.83,8.586e-05,2,"2025-02-03T18:50:42.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509448,1738608642268,-2008.24,8.586e-05,2,"2025-02-03T18:50:42.268",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509450,1738608642278,-500.0,8.586e-05,2,"2025-02-03T18:50:42.278",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509452,1738608642287,-858.12,8.586e-05,2,"2025-02-03T18:50:42.287",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509454,1738608642297,-831.95,8.586e-05,2,"2025-02-03T18:50:42.297",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509456,1738608642306,-500.0,8.586e-05,2,"2025-02-03T18:50:42.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509458,1738608642316,-1257.68,8.586e-05,2,"2025-02-03T18:50:42.316",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509460,1738608642326,-528.95,8.586e-05,2,"2025-02-03T18:50:42.326",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509462,1738608642335,-2126.89,8.586e-05,2,"2025-02-03T18:50:42.335",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509464,1738608642348,-887.98,8.586e-05,2,"2025-02-03T18:50:42.348",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509466,1738608642358,-1355.82,8.586e-05,2,"2025-02-03T18:50:42.358",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509468,1738608642367,-1092.72,8.586e-05,2,"2025-02-03T18:50:42.367",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509470,1738608642377,-500.0,8.586e-05,2,"2025-02-03T18:50:42.377",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509472,1738608642387,-1013.03,8.586e-05,2,"2025-02-03T18:50:42.387",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509474,1738608642397,-531.14,8.586e-05,2,"2025-02-03T18:50:42.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509476,1738608642406,-2900.96,8.586e-05,2,"2025-02-03T18:50:42.406",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509478,1738608642417,-1045.65,8.586e-05,2,"2025-02-03T18:50:42.417",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509479,1738608642426,-500.0,8.586e-05,2,"2025-02-03T18:50:42.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509482,1738608642436,-1741.19,8.586e-05,2,"2025-02-03T18:50:42.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509484,1738608642446,-1044.04,8.586e-05,2,"2025-02-03T18:50:42.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509485,1738608642456,-2464.43,8.586e-05,2,"2025-02-03T18:50:42.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509488,1738608642465,-1834.17,8.586e-05,2,"2025-02-03T18:50:42.465",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509489,1738608642475,-500.0,8.586e-05,2,"2025-02-03T18:50:42.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509491,1738608642485,-1073.3,8.586e-05,2,"2025-02-03T18:50:42.485",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509494,1738608642494,-1166.44,8.586e-05,2,"2025-02-03T18:50:42.494",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509496,1738608642504,-1700.19,8.586e-05,2,"2025-02-03T18:50:42.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509497,1738608642513,-1361.28,8.586e-05,2,"2025-02-03T18:50:42.513",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509499,1738608642523,-970.49,8.586e-05,2,"2025-02-03T18:50:42.523",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509502,1738608642532,-500.0,8.586e-05,2,"2025-02-03T18:50:42.532",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509504,1738608642542,-961.12,8.586e-05,2,"2025-02-03T18:50:42.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509506,1738608642552,-964.64,8.586e-05,2,"2025-02-03T18:50:42.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509508,1738608642561,-4966.03,8.586e-05,2,"2025-02-03T18:50:42.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509510,1738608642571,-500.0,8.586e-05,2,"2025-02-03T18:50:42.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509511,1738608642581,-1810.26,8.586e-05,2,"2025-02-03T18:50:42.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509513,1738608642597,-929.59,8.586e-05,2,"2025-02-03T18:50:42.597",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509516,1738608642607,-500.0,8.586e-05,2,"2025-02-03T18:50:42.607",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509517,1738608642617,-1210.66,8.586e-05,2,"2025-02-03T18:50:42.617",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509519,1738608642626,-963.31,8.586e-05,2,"2025-02-03T18:50:42.626",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509521,1738608642637,-1932.28,8.586e-05,2,"2025-02-03T18:50:42.637",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509524,1738608642647,-781.37,8.586e-05,2,"2025-02-03T18:50:42.647",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509525,1738608642657,-500.0,8.586e-05,2,"2025-02-03T18:50:42.657",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509527,1738608642667,-1908.48,8.586e-05,2,"2025-02-03T18:50:42.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509530,1738608642677,-1346.51,8.586e-05,2,"2025-02-03T18:50:42.677",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509532,1738608642687,-1218.75,8.586e-05,2,"2025-02-03T18:50:42.687",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509534,1738608642696,-839.33,8.586e-05,2,"2025-02-03T18:50:42.696",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509536,1738608642706,-805.94,8.586e-05,2,"2025-02-03T18:50:42.706",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509537,1738608642715,-2014.54,8.586e-05,2,"2025-02-03T18:50:42.715",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509539,1738608642725,-1416.01,8.586e-05,2,"2025-02-03T18:50:42.725",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509541,1738608642734,-1813.22,8.586e-05,2,"2025-02-03T18:50:42.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509543,1738608642743,-1547.52,8.586e-05,2,"2025-02-03T18:50:42.743",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509546,1738608642754,-500.0,8.586e-05,2,"2025-02-03T18:50:42.754",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509547,1738608642763,-500.0,8.586e-05,2,"2025-02-03T18:50:42.763",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509549,1738608642773,-1245.44,8.586e-05,2,"2025-02-03T18:50:42.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509552,1738608642783,-500.0,8.586e-05,2,"2025-02-03T18:50:42.783",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509553,1738608642793,-1253.4,8.586e-05,2,"2025-02-03T18:50:42.793",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509555,1738608642803,-2144.43,8.586e-05,2,"2025-02-03T18:50:42.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509557,1738608642812,-919.12,8.586e-05,2,"2025-02-03T18:50:42.812",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509559,1738608642822,-1087.29,8.586e-05,2,"2025-02-03T18:50:42.822",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509561,1738608642831,-2018.97,8.586e-05,2,"2025-02-03T18:50:42.831",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509564,1738608642843,-4106.5,8.586e-05,2,"2025-02-03T18:50:42.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509566,1738608642852,-19428.76,8.586e-05,2,"2025-02-03T18:50:42.852",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509568,1738608642862,-500.0,8.586e-05,2,"2025-02-03T18:50:42.862",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509570,1738608642872,-500.0,8.586e-05,2,"2025-02-03T18:50:42.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509571,1738608642882,-1410.19,8.586e-05,2,"2025-02-03T18:50:42.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509574,1738608642892,-1488.23,8.586e-05,2,"2025-02-03T18:50:42.892",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509577,1738608642902,-500.0,8.586e-05,2,"2025-02-03T18:50:42.902",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509578,1738608642911,-1260.02,8.586e-05,2,"2025-02-03T18:50:42.911",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509580,1738608642922,-500.0,8.586e-05,2,"2025-02-03T18:50:42.922",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509583,1738608642932,-1031.45,8.586e-05,2,"2025-02-03T18:50:42.932",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509585,1738608642943,-2482.16,8.586e-05,2,"2025-02-03T18:50:42.943",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509586,1738608642952,-1088.9,8.586e-05,2,"2025-02-03T18:50:42.952",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509588,1738608642962,-500.0,8.586e-05,2,"2025-02-03T18:50:42.962",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509590,1738608642972,-963.67,8.586e-05,2,"2025-02-03T18:50:42.972",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509592,1738608642982,-809.87,8.586e-05,2,"2025-02-03T18:50:42.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509595,1738608642992,-1199.06,8.586e-05,2,"2025-02-03T18:50:42.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509596,1738608643001,-1254.33,8.586e-05,2,"2025-02-03T18:50:43.001",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509599,1738608643011,-1079.03,8.586e-05,2,"2025-02-03T18:50:43.011",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509601,1738608643020,-500.0,8.586e-05,2,"2025-02-03T18:50:43.020",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509602,1738608643030,-500.0,8.586e-05,2,"2025-02-03T18:50:43.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509604,1738608643040,-778.4,8.586e-05,2,"2025-02-03T18:50:43.040",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509607,1738608643049,-1434.59,8.586e-05,2,"2025-02-03T18:50:43.049",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509610,1738608643059,-1686.85,8.586e-05,2,"2025-02-03T18:50:43.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509611,1738608643067,-1309.92,8.586e-05,2,"2025-02-03T18:50:43.067",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509614,1738608643077,-1110.34,8.586e-05,2,"2025-02-03T18:50:43.077",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509616,1738608643085,-703.12,8.586e-05,2,"2025-02-03T18:50:43.085",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509618,1738608643095,-3032.22,8.586e-05,2,"2025-02-03T18:50:43.095",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509620,1738608643105,-559.05,8.586e-05,2,"2025-02-03T18:50:43.105",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509622,1738608643115,-1024.34,8.586e-05,2,"2025-02-03T18:50:43.115",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509624,1738608643124,-1301.8,8.586e-05,2,"2025-02-03T18:50:43.124",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509626,1738608643133,-500.0,8.586e-05,2,"2025-02-03T18:50:43.133",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509628,1738608643143,-500.0,8.587e-05,2,"2025-02-03T18:50:43.143",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509630,1738608643152,-685.01,8.587e-05,2,"2025-02-03T18:50:43.152",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509632,1738608643161,-1195.47,8.587e-05,2,"2025-02-03T18:50:43.161",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509635,1738608643171,-947.27,8.587e-05,2,"2025-02-03T18:50:43.171",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509637,1738608643180,-613.2,8.587e-05,2,"2025-02-03T18:50:43.180",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509640,1738608643190,-1073.23,8.587e-05,2,"2025-02-03T18:50:43.190",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509643,1738608643200,-500.0,8.587e-05,2,"2025-02-03T18:50:43.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509646,1738608643210,-1817.38,8.587e-05,2,"2025-02-03T18:50:43.210",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509650,1738608643221,-500.0,8.587e-05,2,"2025-02-03T18:50:43.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509653,1738608643231,-572.3,8.587e-05,2,"2025-02-03T18:50:43.231",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509656,1738608643240,-500.0,8.587e-05,2,"2025-02-03T18:50:43.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509658,1738608643249,-580.97,8.587e-05,2,"2025-02-03T18:50:43.249",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509660,1738608643258,-625.32659345,8.587e-05,2,"2025-02-03T18:50:43.258",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509663,1738608643266,-673.31,8.587e-05,2,"2025-02-03T18:50:43.266",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509666,1738608643275,-500.0,8.587e-05,2,"2025-02-03T18:50:43.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509669,1738608643284,-500.0,8.587e-05,2,"2025-02-03T18:50:43.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509672,1738608643294,-1175.27,8.587e-05,2,"2025-02-03T18:50:43.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509675,1738608643303,-500.0,8.587e-05,2,"2025-02-03T18:50:43.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509678,1738608643313,-500.0,8.587e-05,2,"2025-02-03T18:50:43.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509681,1738608643322,-500.0,8.587e-05,2,"2025-02-03T18:50:43.322",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509683,1738608643331,-500.0,8.587e-05,2,"2025-02-03T18:50:43.331",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509687,1738608643343,-500.0,8.587e-05,2,"2025-02-03T18:50:43.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509689,1738608643353,-500.0,8.587e-05,2,"2025-02-03T18:50:43.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509693,1738608643364,-822.62,8.587e-05,2,"2025-02-03T18:50:43.364",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509695,1738608643374,-325.37027029,8.587e-05,2,"2025-02-03T18:50:43.374",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509699,1738608643389,-174.62972971,8.587e-05,2,"2025-02-03T18:50:43.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509702,1738608643399,-1152.43,8.587e-05,2,"2025-02-03T18:50:43.399",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509705,1738608643408,-1167.15,8.587e-05,2,"2025-02-03T18:50:43.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509708,1738608643418,-500.0,8.587e-05,2,"2025-02-03T18:50:43.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509711,1738608643427,-1235.8,8.587e-05,2,"2025-02-03T18:50:43.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509713,1738608643436,-500.0,8.587e-05,2,"2025-02-03T18:50:43.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509716,1738608643446,-500.0,8.587e-05,2,"2025-02-03T18:50:43.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509719,1738608643456,-720.05,8.587e-05,2,"2025-02-03T18:50:43.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509722,1738608643467,-500.0,8.587e-05,2,"2025-02-03T18:50:43.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509725,1738608643477,-508.16271265,8.587e-05,2,"2025-02-03T18:50:43.477",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509728,1738608643488,-8.61755764,8.587e-05,2,"2025-02-03T18:50:43.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509742,1738608643564,-559.13244236,8.587e-05,2,"2025-02-03T18:50:43.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509744,1738608643574,-333.50117,8.587e-05,2,"2025-02-03T18:50:43.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509746,1738608643586,-166.49883,8.587e-05,2,"2025-02-03T18:50:43.586",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509748,1738608643599,-432.57343888,8.587e-05,2,"2025-02-03T18:50:43.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509750,1738608643610,-500.0,8.587e-05,2,"2025-02-03T18:50:43.610",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509752,1738608643619,-937.97,8.587e-05,2,"2025-02-03T18:50:43.619",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509754,1738608643629,-1597.18,8.587e-05,2,"2025-02-03T18:50:43.629",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509756,1738608643639,-884.66,8.587e-05,2,"2025-02-03T18:50:43.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509758,1738608643649,-1027.51,8.587e-05,2,"2025-02-03T18:50:43.649",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509760,1738608643658,-500.0,8.587e-05,2,"2025-02-03T18:50:43.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509762,1738608643668,-888.14,8.587e-05,2,"2025-02-03T18:50:43.668",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509764,1738608643680,-795.05,8.587e-05,2,"2025-02-03T18:50:43.680",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509766,1738608643690,-500.0,8.587e-05,2,"2025-02-03T18:50:43.690",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509768,1738608643699,-500.0,8.587e-05,2,"2025-02-03T18:50:43.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509770,1738608643709,-500.0,8.587e-05,2,"2025-02-03T18:50:43.709",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509772,1738608643719,-500.0,8.587e-05,2,"2025-02-03T18:50:43.719",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509775,1738608643728,-500.0,8.587e-05,2,"2025-02-03T18:50:43.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509777,1738608643738,-750.54,8.587e-05,2,"2025-02-03T18:50:43.738",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509779,1738608643748,-980.57,8.587e-05,2,"2025-02-03T18:50:43.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509780,1738608643757,-500.0,8.587e-05,2,"2025-02-03T18:50:43.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509783,1738608643768,-500.0,8.587e-05,2,"2025-02-03T18:50:43.768",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509785,1738608643778,-807.69,8.587e-05,2,"2025-02-03T18:50:43.778",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509787,1738608643788,-721.38,8.587e-05,2,"2025-02-03T18:50:43.788",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509788,1738608643797,-736.26,8.587e-05,2,"2025-02-03T18:50:43.797",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509790,1738608643807,-820.46,8.587e-05,2,"2025-02-03T18:50:43.807",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509792,1738608643817,-53.33803258,8.587e-05,2,"2025-02-03T18:50:43.817",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509795,1738608643829,-472.26042,8.587e-05,2,"2025-02-03T18:50:43.829",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509797,1738608643845,-696.77154742,8.587e-05,2,"2025-02-03T18:50:43.845",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509799,1738608643856,-500.0,8.587e-05,2,"2025-02-03T18:50:43.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509801,1738608643866,-616.38,8.587e-05,2,"2025-02-03T18:50:43.866",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509803,1738608643877,-500.0,8.587e-05,2,"2025-02-03T18:50:43.877",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509805,1738608643887,-148.81898531,8.587e-05,2,"2025-02-03T18:50:43.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509811,1738608643938,-201.14458494,8.585e-05,2,"2025-02-03T18:50:43.938",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509813,1738608643949,-356.38101469,8.587e-05,2,"2025-02-03T18:50:43.949",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509815,1738608643958,-1060.68,8.587e-05,2,"2025-02-03T18:50:43.958",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509817,1738608643968,-500.0,8.587e-05,2,"2025-02-03T18:50:43.968",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509819,1738608643978,-500.0,8.587e-05,2,"2025-02-03T18:50:43.978",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509821,1738608643987,-609.09,8.587e-05,2,"2025-02-03T18:50:43.987",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509823,1738608643997,-500.0,8.587e-05,2,"2025-02-03T18:50:43.997",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509825,1738608644006,-500.0,8.587e-05,2,"2025-02-03T18:50:44.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509827,1738608644016,-2433.35,8.587e-05,2,"2025-02-03T18:50:44.016",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509829,1738608644025,-555.05,8.587e-05,2,"2025-02-03T18:50:44.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509831,1738608644035,-500.0,8.587e-05,2,"2025-02-03T18:50:44.035",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509833,1738608644044,-500.0,8.587e-05,2,"2025-02-03T18:50:44.044",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509835,1738608644054,-1067.69,8.587e-05,2,"2025-02-03T18:50:44.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509837,1738608644063,-500.0,8.587e-05,2,"2025-02-03T18:50:44.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509839,1738608644072,-500.0,8.587e-05,2,"2025-02-03T18:50:44.072",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509841,1738608644081,-500.0,8.587e-05,2,"2025-02-03T18:50:44.081",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509842,1738608644093,-1100.07,8.587e-05,2,"2025-02-03T18:50:44.093",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509844,1738608644102,-500.0,8.587e-05,2,"2025-02-03T18:50:44.102",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509846,1738608644112,-500.0,8.587e-05,2,"2025-02-03T18:50:44.112",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509848,1738608644122,-1153.88,8.587e-05,2,"2025-02-03T18:50:44.122",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509851,1738608644132,-500.0,8.587e-05,2,"2025-02-03T18:50:44.132",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509853,1738608644142,-500.0,8.587e-05,2,"2025-02-03T18:50:44.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509855,1738608644152,-814.05,8.587e-05,2,"2025-02-03T18:50:44.152",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509857,1738608644162,-500.0,8.587e-05,2,"2025-02-03T18:50:44.162",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509859,1738608644171,-500.0,8.587e-05,2,"2025-02-03T18:50:44.171",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509861,1738608644181,-694.65,8.587e-05,2,"2025-02-03T18:50:44.181",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509863,1738608644190,-1205.96,8.587e-05,2,"2025-02-03T18:50:44.190",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509865,1738608644200,-500.0,8.587e-05,2,"2025-02-03T18:50:44.200",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509867,1738608644210,-501.714838,8.587e-05,2,"2025-02-03T18:50:44.210",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509869,1738608644220,-500.0,8.587e-05,2,"2025-02-03T18:50:44.220",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509871,1738608644229,-500.0,8.587e-05,2,"2025-02-03T18:50:44.229",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509873,1738608644239,-1051.11,8.587e-05,2,"2025-02-03T18:50:44.239",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509875,1738608644248,-500.0,8.587e-05,2,"2025-02-03T18:50:44.248",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509877,1738608644258,-802.46,8.587e-05,2,"2025-02-03T18:50:44.258",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509878,1738608644267,-500.0,8.587e-05,2,"2025-02-03T18:50:44.267",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509880,1738608644276,-958.01,8.587e-05,2,"2025-02-03T18:50:44.276",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509883,1738608644286,-500.0,8.587e-05,2,"2025-02-03T18:50:44.286",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509885,1738608644296,-500.0,8.587e-05,2,"2025-02-03T18:50:44.296",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509886,1738608644306,-644.34,8.587e-05,2,"2025-02-03T18:50:44.306",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509888,1738608644316,-1076.32,8.587e-05,2,"2025-02-03T18:50:44.316",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509890,1738608644326,-500.0,8.587e-05,2,"2025-02-03T18:50:44.326",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509892,1738608644336,-500.0,8.588e-05,2,"2025-02-03T18:50:44.336",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509894,1738608644351,-2152.7993,8.624e-05,2,"2025-02-03T18:50:44.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509896,1738608644362,-180.8559,8.624e-05,2,"2025-02-03T18:50:44.362",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509899,1738608644373,-275.51767708,8.72e-05,2,"2025-02-03T18:50:44.373",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509900,1738608644383,-949.29,8.721e-05,2,"2025-02-03T18:50:44.383",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509902,1738608644393,-3187.53,8.721e-05,2,"2025-02-03T18:50:44.393",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509904,1738608644403,-1328.33,8.721e-05,2,"2025-02-03T18:50:44.403",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509907,1738608644415,-1618.68,8.721e-05,2,"2025-02-03T18:50:44.415",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509908,1738608644426,-2509.51,8.721e-05,2,"2025-02-03T18:50:44.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509911,1738608644436,-1502.0,8.721e-05,2,"2025-02-03T18:50:44.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509913,1738608644447,-1013.69,8.721e-05,2,"2025-02-03T18:50:44.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509915,1738608644456,-2870.86,8.721e-05,2,"2025-02-03T18:50:44.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509917,1738608644468,-1789.94,8.721e-05,2,"2025-02-03T18:50:44.468",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509918,1738608644478,-4345.79,8.721e-05,2,"2025-02-03T18:50:44.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509921,1738608644489,-1765.12,8.721e-05,2,"2025-02-03T18:50:44.489",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509923,1738608644500,-1371.69,8.721e-05,2,"2025-02-03T18:50:44.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509925,1738608644510,-2458.52,8.721e-05,2,"2025-02-03T18:50:44.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509927,1738608644521,-1010.34,8.721e-05,2,"2025-02-03T18:50:44.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509928,1738608644531,-3081.86,8.721e-05,2,"2025-02-03T18:50:44.531",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509930,1738608644542,-575.0,8.721e-05,2,"2025-02-03T18:50:44.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509932,1738608644552,-1453.08,8.721e-05,2,"2025-02-03T18:50:44.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509934,1738608644563,-1397.28,8.721e-05,2,"2025-02-03T18:50:44.563",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509936,1738608644573,-500.0,8.721e-05,2,"2025-02-03T18:50:44.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509939,1738608644583,-500.0,8.721e-05,2,"2025-02-03T18:50:44.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509941,1738608644599,-4319.36,8.721e-05,2,"2025-02-03T18:50:44.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509942,1738608644608,-500.0,8.721e-05,2,"2025-02-03T18:50:44.608",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509944,1738608644618,-1096.31,8.721e-05,2,"2025-02-03T18:50:44.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509946,1738608644628,-629.59,8.722e-05,2,"2025-02-03T18:50:44.628",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509949,1738608644638,-633.86,8.722e-05,2,"2025-02-03T18:50:44.638",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509951,1738608644647,-1502.51,8.722e-05,2,"2025-02-03T18:50:44.647",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509953,1738608644657,-500.0,8.722e-05,2,"2025-02-03T18:50:44.657",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509955,1738608644669,-500.0,8.722e-05,2,"2025-02-03T18:50:44.669",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509956,1738608644679,-500.0,8.722e-05,2,"2025-02-03T18:50:44.679",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509958,1738608644689,-500.0,8.722e-05,2,"2025-02-03T18:50:44.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509961,1738608644699,-537.44,8.722e-05,2,"2025-02-03T18:50:44.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509963,1738608644709,-500.0,8.722e-05,2,"2025-02-03T18:50:44.709",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509965,1738608644719,-1053.88,8.722e-05,2,"2025-02-03T18:50:44.719",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509967,1738608644729,-647.27,8.722e-05,2,"2025-02-03T18:50:44.729",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509968,1738608644738,-926.73,8.722e-05,2,"2025-02-03T18:50:44.738",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509971,1738608644748,-515.05,8.722e-05,2,"2025-02-03T18:50:44.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509973,1738608644759,-500.0,8.722e-05,2,"2025-02-03T18:50:44.759",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509975,1738608644768,-500.0,8.722e-05,2,"2025-02-03T18:50:44.768",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509976,1738608644778,-717.84,8.722e-05,2,"2025-02-03T18:50:44.778",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509978,1738608644788,-500.0,8.722e-05,2,"2025-02-03T18:50:44.788",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509980,1738608644798,-500.0,8.722e-05,2,"2025-02-03T18:50:44.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509982,1738608644807,-876.8,8.722e-05,2,"2025-02-03T18:50:44.807",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509984,1738608644817,-500.0,8.722e-05,2,"2025-02-03T18:50:44.817",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509986,1738608644826,-500.0,8.722e-05,2,"2025-02-03T18:50:44.826",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509987,1738608644836,-500.0,8.722e-05,2,"2025-02-03T18:50:44.836",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509988,1738608644849,-808.41,8.722e-05,2,"2025-02-03T18:50:44.849",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509989,1738608644860,-709.2,8.722e-05,2,"2025-02-03T18:50:44.860",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509990,1738608644872,-1803.13,8.722e-05,2,"2025-02-03T18:50:44.872",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509991,1738608644882,-500.0,8.722e-05,2,"2025-02-03T18:50:44.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509992,1738608644893,-1199.94,8.722e-05,2,"2025-02-03T18:50:44.893",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509993,1738608644904,-1515.2,8.722e-05,2,"2025-02-03T18:50:44.904",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509994,1738608644914,-657.25,8.722e-05,2,"2025-02-03T18:50:44.914",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509995,1738608644925,-902.49,8.722e-05,2,"2025-02-03T18:50:44.925",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509996,1738608644935,-1043.04,8.722e-05,2,"2025-02-03T18:50:44.935",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509997,1738608644945,-500.0,8.722e-05,2,"2025-02-03T18:50:44.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509998,1738608644955,-500.0,8.722e-05,2,"2025-02-03T18:50:44.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351509999,1738608644965,-1063.84,8.722e-05,2,"2025-02-03T18:50:44.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510000,1738608644975,-500.0,8.722e-05,2,"2025-02-03T18:50:44.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510001,1738608644984,-1362.24,8.722e-05,2,"2025-02-03T18:50:44.984",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510002,1738608644994,-500.0,8.722e-05,2,"2025-02-03T18:50:44.994",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510003,1738608645004,-1293.15,8.722e-05,2,"2025-02-03T18:50:45.004",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510004,1738608645014,-500.0,8.722e-05,2,"2025-02-03T18:50:45.014",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510005,1738608645024,-500.0,8.722e-05,2,"2025-02-03T18:50:45.024",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510006,1738608645033,-733.84,8.722e-05,2,"2025-02-03T18:50:45.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510007,1738608645043,-1138.26,8.722e-05,2,"2025-02-03T18:50:45.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510008,1738608645052,-500.0,8.722e-05,2,"2025-02-03T18:50:45.052",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510009,1738608645062,-780.19,8.722e-05,2,"2025-02-03T18:50:45.062",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510010,1738608645073,-500.0,8.722e-05,2,"2025-02-03T18:50:45.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510011,1738608645083,-500.0,8.722e-05,2,"2025-02-03T18:50:45.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510012,1738608645093,-500.0,8.722e-05,2,"2025-02-03T18:50:45.093",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510013,1738608645105,-615.48,8.722e-05,2,"2025-02-03T18:50:45.105",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510014,1738608645115,-863.02,8.722e-05,2,"2025-02-03T18:50:45.115",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510015,1738608645124,-500.0,8.722e-05,2,"2025-02-03T18:50:45.124",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510016,1738608645133,-500.0,8.722e-05,2,"2025-02-03T18:50:45.133",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510017,1738608645142,-658.4,8.722e-05,2,"2025-02-03T18:50:45.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510018,1738608645152,-2019.413557,8.722e-05,2,"2025-02-03T18:50:45.152",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510019,1738608645161,-500.0,8.722e-05,2,"2025-02-03T18:50:45.161",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510020,1738608645170,-1614.92,8.722e-05,2,"2025-02-03T18:50:45.170",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510022,1738608645179,-1033.42,8.722e-05,2,"2025-02-03T18:50:45.179",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510024,1738608645188,-1179.28,8.722e-05,2,"2025-02-03T18:50:45.188",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510026,1738608645197,-500.0,8.722e-05,2,"2025-02-03T18:50:45.197",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510028,1738608645206,-746.83,8.722e-05,2,"2025-02-03T18:50:45.206",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510030,1738608645216,-649.09,8.722e-05,2,"2025-02-03T18:50:45.216",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510032,1738608645226,-828.18,8.722e-05,2,"2025-02-03T18:50:45.226",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510034,1738608645236,-500.0,8.722e-05,2,"2025-02-03T18:50:45.236",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510036,1738608645246,-890.01,8.722e-05,2,"2025-02-03T18:50:45.246",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510038,1738608645256,-668.37,8.722e-05,2,"2025-02-03T18:50:45.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510040,1738608645265,-500.0,8.722e-05,2,"2025-02-03T18:50:45.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510042,1738608645275,-1931.618111,8.722e-05,2,"2025-02-03T18:50:45.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510044,1738608645286,-838.4,8.722e-05,2,"2025-02-03T18:50:45.286",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510046,1738608645294,-500.0,8.722e-05,2,"2025-02-03T18:50:45.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510048,1738608645303,-958.22,8.722e-05,2,"2025-02-03T18:50:45.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510050,1738608645313,-500.0,8.722e-05,2,"2025-02-03T18:50:45.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510052,1738608645322,-505.46,8.722e-05,2,"2025-02-03T18:50:45.322",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510053,1738608645331,-500.0,8.722e-05,2,"2025-02-03T18:50:45.331",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510055,1738608645343,-500.0,8.722e-05,2,"2025-02-03T18:50:45.343",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510057,1738608645353,-500.0,8.722e-05,2,"2025-02-03T18:50:45.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510059,1738608645363,-500.0,8.722e-05,2,"2025-02-03T18:50:45.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510061,1738608645373,-915.1,8.722e-05,2,"2025-02-03T18:50:45.373",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510064,1738608645383,-500.0,8.722e-05,2,"2025-02-03T18:50:45.383",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510065,1738608645392,-463.78637631,8.722e-05,2,"2025-02-03T18:50:45.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510067,1738608645402,-500.0,8.722e-05,2,"2025-02-03T18:50:45.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510070,1738608645413,-953.6,8.722e-05,2,"2025-02-03T18:50:45.413",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510071,1738608645423,-500.0,8.722e-05,2,"2025-02-03T18:50:45.423",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510074,1738608645433,-500.0,8.722e-05,2,"2025-02-03T18:50:45.433",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510075,1738608645443,-1454.08,8.722e-05,2,"2025-02-03T18:50:45.443",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510077,1738608645452,-500.0,8.722e-05,2,"2025-02-03T18:50:45.452",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510079,1738608645463,-973.84,8.722e-05,2,"2025-02-03T18:50:45.463",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510081,1738608645472,-868.96,8.722e-05,2,"2025-02-03T18:50:45.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510083,1738608645482,-512.16,8.722e-05,2,"2025-02-03T18:50:45.482",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510085,1738608645492,-1035.4,8.722e-05,2,"2025-02-03T18:50:45.492",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510088,1738608645502,-500.0,8.722e-05,2,"2025-02-03T18:50:45.502",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510089,1738608645512,-500.0,8.722e-05,2,"2025-02-03T18:50:45.512",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510092,1738608645522,-500.0,8.722e-05,2,"2025-02-03T18:50:45.522",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510094,1738608645531,-500.0,8.722e-05,2,"2025-02-03T18:50:45.531",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510095,1738608645542,-985.96,8.722e-05,2,"2025-02-03T18:50:45.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510097,1738608645551,-697.69,8.722e-05,2,"2025-02-03T18:50:45.551",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510099,1738608645561,-500.0,8.722e-05,2,"2025-02-03T18:50:45.561",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510101,1738608645571,-500.0,8.722e-05,2,"2025-02-03T18:50:45.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510103,1738608645581,-999.56,8.722e-05,2,"2025-02-03T18:50:45.581",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510105,1738608645595,-500.0,8.722e-05,2,"2025-02-03T18:50:45.595",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510108,1738608645605,-500.0,8.722e-05,2,"2025-02-03T18:50:45.605",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510110,1738608645614,-500.0,8.722e-05,2,"2025-02-03T18:50:45.614",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510111,1738608645624,-1373.79,8.722e-05,2,"2025-02-03T18:50:45.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510113,1738608645635,-742.1,8.722e-05,2,"2025-02-03T18:50:45.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510116,1738608645645,-500.0,8.722e-05,2,"2025-02-03T18:50:45.645",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510117,1738608645654,-919.33,8.722e-05,2,"2025-02-03T18:50:45.654",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510119,1738608645664,-759.65,8.722e-05,2,"2025-02-03T18:50:45.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510121,1738608645674,-500.0,8.722e-05,2,"2025-02-03T18:50:45.674",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510123,1738608645687,-597.95,8.722e-05,2,"2025-02-03T18:50:45.687",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510125,1738608645697,-500.0,8.722e-05,2,"2025-02-03T18:50:45.697",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510127,1738608645707,-500.0,8.722e-05,2,"2025-02-03T18:50:45.707",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510129,1738608645717,-1413.21,8.722e-05,2,"2025-02-03T18:50:45.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510131,1738608645727,-500.0,8.722e-05,2,"2025-02-03T18:50:45.727",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510133,1738608645736,-500.0,8.722e-05,2,"2025-02-03T18:50:45.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510135,1738608645746,-1028.47,8.722e-05,2,"2025-02-03T18:50:45.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510137,1738608645755,-500.0,8.722e-05,2,"2025-02-03T18:50:45.755",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510139,1738608645764,-857.46,8.722e-05,2,"2025-02-03T18:50:45.764",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510141,1738608645773,-500.0,8.722e-05,2,"2025-02-03T18:50:45.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510143,1738608645783,-1270.99,8.722e-05,2,"2025-02-03T18:50:45.783",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510145,1738608645793,-381.06148724,8.722e-05,2,"2025-02-03T18:50:45.793",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510147,1738608645803,-689.76,8.722e-05,2,"2025-02-03T18:50:45.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510149,1738608645813,-500.0,8.722e-05,2,"2025-02-03T18:50:45.813",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510151,1738608645822,-1187.66,8.722e-05,2,"2025-02-03T18:50:45.822",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510153,1738608645832,-500.0,8.722e-05,2,"2025-02-03T18:50:45.832",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510155,1738608645844,-766.22,8.722e-05,2,"2025-02-03T18:50:45.844",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510157,1738608645854,-705.74,8.722e-05,2,"2025-02-03T18:50:45.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510159,1738608645863,-929.54,8.722e-05,2,"2025-02-03T18:50:45.863",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510161,1738608645873,-5742.13,8.722e-05,2,"2025-02-03T18:50:45.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510163,1738608645883,-500.0,8.722e-05,2,"2025-02-03T18:50:45.883",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510165,1738608645894,-500.0,8.722e-05,2,"2025-02-03T18:50:45.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510167,1738608645904,-500.0,8.722e-05,2,"2025-02-03T18:50:45.904",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510169,1738608645914,-1031.93,8.722e-05,2,"2025-02-03T18:50:45.914",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510171,1738608645924,-500.0,8.722e-05,2,"2025-02-03T18:50:45.924",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510173,1738608645934,-3021.64,8.722e-05,2,"2025-02-03T18:50:45.934",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510175,1738608645944,-831.32,8.722e-05,2,"2025-02-03T18:50:45.944",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510178,1738608645954,-500.0,8.722e-05,2,"2025-02-03T18:50:45.954",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510180,1738608645964,-500.0,8.722e-05,2,"2025-02-03T18:50:45.964",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510209,1738608646205,-736.28,8.722e-05,2,"2025-02-03T18:50:46.205",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510211,1738608646217,-1958.34,8.722e-05,2,"2025-02-03T18:50:46.217",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510213,1738608646226,-542.0,8.722e-05,2,"2025-02-03T18:50:46.226",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510215,1738608646236,-500.0,8.722e-05,2,"2025-02-03T18:50:46.236",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510217,1738608646245,-1804.33,8.722e-05,2,"2025-02-03T18:50:46.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510219,1738608646256,-500.0,8.722e-05,2,"2025-02-03T18:50:46.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510221,1738608646265,-3824.36,8.722e-05,2,"2025-02-03T18:50:46.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510223,1738608646275,-1263.05,8.722e-05,2,"2025-02-03T18:50:46.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510225,1738608646284,-500.0,8.722e-05,2,"2025-02-03T18:50:46.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510227,1738608646294,-500.0,8.722e-05,2,"2025-02-03T18:50:46.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510229,1738608646303,-500.0,8.722e-05,2,"2025-02-03T18:50:46.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510231,1738608646313,-3396.87,8.722e-05,2,"2025-02-03T18:50:46.313",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510233,1738608646323,-983.69,8.722e-05,2,"2025-02-03T18:50:46.323",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510235,1738608646332,-2596.5,8.722e-05,2,"2025-02-03T18:50:46.332",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510237,1738608646341,-853.94,8.722e-05,2,"2025-02-03T18:50:46.341",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510239,1738608646351,-861.79,8.722e-05,2,"2025-02-03T18:50:46.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510241,1738608646360,-500.0,8.722e-05,2,"2025-02-03T18:50:46.360",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510243,1738608646369,-500.0,8.722e-05,2,"2025-02-03T18:50:46.369",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510245,1738608646379,-1533.46,8.722e-05,2,"2025-02-03T18:50:46.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510247,1738608646388,-2863.04,8.722e-05,2,"2025-02-03T18:50:46.388",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510249,1738608646397,-1156.85,8.722e-05,2,"2025-02-03T18:50:46.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510251,1738608646406,-1772.58,8.722e-05,2,"2025-02-03T18:50:46.406",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510253,1738608646416,-584.9,8.722e-05,2,"2025-02-03T18:50:46.416",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510255,1738608646426,-2333.83,8.722e-05,2,"2025-02-03T18:50:46.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510257,1738608646435,-1836.57,8.722e-05,2,"2025-02-03T18:50:46.435",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510259,1738608646445,-991.75,8.722e-05,2,"2025-02-03T18:50:46.445",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510261,1738608646454,-826.5,8.722e-05,2,"2025-02-03T18:50:46.454",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510263,1738608646463,-500.0,8.722e-05,2,"2025-02-03T18:50:46.463",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510265,1738608646473,-2085.34,8.722e-05,2,"2025-02-03T18:50:46.473",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510267,1738608646482,-500.0,8.722e-05,2,"2025-02-03T18:50:46.482",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510269,1738608646492,-500.0,8.722e-05,2,"2025-02-03T18:50:46.492",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510271,1738608646501,-2302.38,8.722e-05,2,"2025-02-03T18:50:46.501",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510273,1738608646510,-500.0,8.722e-05,2,"2025-02-03T18:50:46.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510275,1738608646520,-500.0,8.722e-05,2,"2025-02-03T18:50:46.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510277,1738608646530,-524.22,8.722e-05,2,"2025-02-03T18:50:46.530",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510279,1738608646539,-1307.06,8.722e-05,2,"2025-02-03T18:50:46.539",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510281,1738608646548,-831.91,8.722e-05,2,"2025-02-03T18:50:46.548",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510283,1738608646557,-1321.73,8.722e-05,2,"2025-02-03T18:50:46.557",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510285,1738608646567,-500.0,8.722e-05,2,"2025-02-03T18:50:46.567",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510287,1738608646577,-500.0,8.722e-05,2,"2025-02-03T18:50:46.577",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510289,1738608646587,-2809.47,8.722e-05,2,"2025-02-03T18:50:46.587",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510291,1738608646598,-500.0,8.722e-05,2,"2025-02-03T18:50:46.598",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510293,1738608646612,-987.52,8.722e-05,2,"2025-02-03T18:50:46.612",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510295,1738608646622,-500.0,8.722e-05,2,"2025-02-03T18:50:46.622",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510297,1738608646632,-1660.77,8.722e-05,2,"2025-02-03T18:50:46.632",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510299,1738608646642,-543.77,8.722e-05,2,"2025-02-03T18:50:46.642",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510301,1738608646651,-1936.49,8.722e-05,2,"2025-02-03T18:50:46.651",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510303,1738608646660,-2460.62,8.722e-05,2,"2025-02-03T18:50:46.660",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510305,1738608646669,-500.0,8.722e-05,2,"2025-02-03T18:50:46.669",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510307,1738608646680,-735.6,8.722e-05,2,"2025-02-03T18:50:46.680",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510309,1738608646690,-500.0,8.722e-05,2,"2025-02-03T18:50:46.690",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510311,1738608646699,-500.0,8.722e-05,2,"2025-02-03T18:50:46.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510313,1738608646709,-748.52,8.722e-05,2,"2025-02-03T18:50:46.709",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510315,1738608646718,-500.0,8.722e-05,2,"2025-02-03T18:50:46.718",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510317,1738608646728,-532.26,8.722e-05,2,"2025-02-03T18:50:46.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510319,1738608646737,-500.0,8.722e-05,2,"2025-02-03T18:50:46.737",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510321,1738608646747,-602.12294298,8.722e-05,2,"2025-02-03T18:50:46.747",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510323,1738608646756,-4154.23,8.722e-05,2,"2025-02-03T18:50:46.756",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510325,1738608646766,-2318.06,8.722e-05,2,"2025-02-03T18:50:46.766",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510327,1738608646775,-756.09,8.722e-05,2,"2025-02-03T18:50:46.775",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510329,1738608646784,-500.0,8.722e-05,2,"2025-02-03T18:50:46.784",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510331,1738608646794,-1185.86,8.722e-05,2,"2025-02-03T18:50:46.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510333,1738608646803,-500.0,8.722e-05,2,"2025-02-03T18:50:46.803",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510335,1738608646812,-500.0,8.722e-05,2,"2025-02-03T18:50:46.812",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510337,1738608646822,-1306.51,8.722e-05,2,"2025-02-03T18:50:46.822",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510338,1738608646831,-729.4,8.722e-05,2,"2025-02-03T18:50:46.831",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510339,1738608646841,-891.17,8.722e-05,2,"2025-02-03T18:50:46.841",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510340,1738608646851,-3435.51,8.722e-05,2,"2025-02-03T18:50:46.851",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510342,1738608646861,-500.0,8.722e-05,2,"2025-02-03T18:50:46.861",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510344,1738608646870,-1143.24,8.722e-05,2,"2025-02-03T18:50:46.870",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510346,1738608646879,-500.0,8.722e-05,2,"2025-02-03T18:50:46.879",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510348,1738608646889,-500.0,8.722e-05,2,"2025-02-03T18:50:46.889",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510350,1738608646898,-3163.25,8.722e-05,2,"2025-02-03T18:50:46.898",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510352,1738608646908,-1569.08,8.722e-05,2,"2025-02-03T18:50:46.908",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510354,1738608646917,-500.0,8.722e-05,2,"2025-02-03T18:50:46.917",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510356,1738608646926,-755.99,8.722e-05,2,"2025-02-03T18:50:46.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510358,1738608646936,-1573.94,8.722e-05,2,"2025-02-03T18:50:46.936",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510360,1738608646945,-2366.4,8.722e-05,2,"2025-02-03T18:50:46.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510362,1738608646954,-358.1175098,8.722e-05,2,"2025-02-03T18:50:46.954",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510364,1738608646964,-2073.03,8.722e-05,2,"2025-02-03T18:50:46.964",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510366,1738608646973,-1196.99,8.722e-05,2,"2025-02-03T18:50:46.973",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510368,1738608646982,-519.62,8.722e-05,2,"2025-02-03T18:50:46.982",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510370,1738608646992,-500.0,8.722e-05,2,"2025-02-03T18:50:46.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510372,1738608647000,-618.76,8.722e-05,2,"2025-02-03T18:50:47.000",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510374,1738608647011,-500.0,8.722e-05,2,"2025-02-03T18:50:47.011",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510375,1738608647021,-1827.91,8.722e-05,2,"2025-02-03T18:50:47.021",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510377,1738608647030,-500.0,8.722e-05,2,"2025-02-03T18:50:47.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510380,1738608647042,-2281.74,8.722e-05,2,"2025-02-03T18:50:47.042",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510382,1738608647051,-500.0,8.722e-05,2,"2025-02-03T18:50:47.051",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510384,1738608647060,-562.74,8.722e-05,2,"2025-02-03T18:50:47.060",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510386,1738608647070,-500.0,8.722e-05,2,"2025-02-03T18:50:47.070",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510388,1738608647080,-1774.75,8.722e-05,2,"2025-02-03T18:50:47.080",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510390,1738608647090,-902.92,8.722e-05,2,"2025-02-03T18:50:47.090",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510391,1738608647101,-4749.57,8.722e-05,2,"2025-02-03T18:50:47.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510393,1738608647111,-507.27,8.722e-05,2,"2025-02-03T18:50:47.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510396,1738608647120,-10634.6,8.722e-05,2,"2025-02-03T18:50:47.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510398,1738608647130,-632.41,8.722e-05,2,"2025-02-03T18:50:47.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510400,1738608647139,-2442.1,8.722e-05,2,"2025-02-03T18:50:47.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510402,1738608647149,-2580.79,8.722e-05,2,"2025-02-03T18:50:47.149",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510404,1738608647159,-722.37,8.722e-05,2,"2025-02-03T18:50:47.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510406,1738608647168,-508.64,8.722e-05,2,"2025-02-03T18:50:47.168",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510408,1738608647177,-500.0,8.722e-05,2,"2025-02-03T18:50:47.177",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510410,1738608647187,-630.21,8.722e-05,2,"2025-02-03T18:50:47.187",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510412,1738608647197,-1029.44,8.722e-05,2,"2025-02-03T18:50:47.197",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510414,1738608647206,-3972.76,8.722e-05,2,"2025-02-03T18:50:47.206",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510416,1738608647216,-3818.79,8.722e-05,2,"2025-02-03T18:50:47.216",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510418,1738608647225,-1979.01,8.722e-05,2,"2025-02-03T18:50:47.225",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510420,1738608647235,-1066.9,8.722e-05,2,"2025-02-03T18:50:47.235",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510421,1738608647245,-500.0,8.722e-05,2,"2025-02-03T18:50:47.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510424,1738608647254,-500.0,8.722e-05,2,"2025-02-03T18:50:47.254",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510426,1738608647264,-500.0,8.722e-05,2,"2025-02-03T18:50:47.264",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510428,1738608647274,-500.0,8.722e-05,2,"2025-02-03T18:50:47.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510430,1738608647283,-5086.5,8.722e-05,2,"2025-02-03T18:50:47.283",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510431,1738608647293,-773.45,8.722e-05,2,"2025-02-03T18:50:47.293",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510434,1738608647303,-1884.88,8.722e-05,2,"2025-02-03T18:50:47.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510436,1738608647312,-500.0,8.722e-05,2,"2025-02-03T18:50:47.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510438,1738608647322,-1413.2,8.722e-05,2,"2025-02-03T18:50:47.322",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510439,1738608647331,-614.45,8.722e-05,2,"2025-02-03T18:50:47.331",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510442,1738608647341,-5246.89,8.722e-05,2,"2025-02-03T18:50:47.341",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510444,1738608647351,-500.0,8.722e-05,2,"2025-02-03T18:50:47.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510446,1738608647361,-500.0,8.722e-05,2,"2025-02-03T18:50:47.361",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510447,1738608647371,-2125.82,8.722e-05,2,"2025-02-03T18:50:47.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510450,1738608647380,-765.41,8.722e-05,2,"2025-02-03T18:50:47.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510452,1738608647390,-1401.73,8.722e-05,2,"2025-02-03T18:50:47.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510454,1738608647400,-762.36,8.722e-05,2,"2025-02-03T18:50:47.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510455,1738608647410,-716.77,8.722e-05,2,"2025-02-03T18:50:47.410",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510458,1738608647420,-996.61,8.722e-05,2,"2025-02-03T18:50:47.420",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510460,1738608647429,-500.0,8.722e-05,2,"2025-02-03T18:50:47.429",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510461,1738608647440,-1656.31,8.722e-05,2,"2025-02-03T18:50:47.440",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510463,1738608647449,-500.0,8.722e-05,2,"2025-02-03T18:50:47.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510466,1738608647459,-742.94,8.722e-05,2,"2025-02-03T18:50:47.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510467,1738608647468,-937.17,8.722e-05,2,"2025-02-03T18:50:47.468",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510469,1738608647478,-500.0,8.722e-05,2,"2025-02-03T18:50:47.478",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510471,1738608647487,-727.88,8.722e-05,2,"2025-02-03T18:50:47.487",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510473,1738608647497,-500.0,8.723e-05,2,"2025-02-03T18:50:47.497",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510475,1738608647506,-693.88,8.723e-05,2,"2025-02-03T18:50:47.506",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510478,1738608647516,-500.0,8.723e-05,2,"2025-02-03T18:50:47.516",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510480,1738608647526,-1141.5,8.723e-05,2,"2025-02-03T18:50:47.526",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510482,1738608647536,-500.0,8.723e-05,2,"2025-02-03T18:50:47.536",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510484,1738608647546,-640.63,8.723e-05,2,"2025-02-03T18:50:47.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510486,1738608647556,-500.0,8.723e-05,2,"2025-02-03T18:50:47.556",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510488,1738608647565,-397.51358309,8.723e-05,2,"2025-02-03T18:50:47.565",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510490,1738608647575,-500.0,8.723e-05,2,"2025-02-03T18:50:47.575",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510492,1738608647585,-650.2,8.723e-05,2,"2025-02-03T18:50:47.585",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510494,1738608647599,-500.0,8.723e-05,2,"2025-02-03T18:50:47.599",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510495,1738608647608,-509.74,8.723e-05,2,"2025-02-03T18:50:47.608",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510498,1738608647618,-500.0,8.723e-05,2,"2025-02-03T18:50:47.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510500,1738608647628,-500.0,8.723e-05,2,"2025-02-03T18:50:47.628",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510502,1738608647639,-500.0,8.723e-05,2,"2025-02-03T18:50:47.639",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510504,1738608647648,-500.0,8.723e-05,2,"2025-02-03T18:50:47.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510506,1738608647658,-546.24,8.723e-05,2,"2025-02-03T18:50:47.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510508,1738608647670,-500.0,8.723e-05,2,"2025-02-03T18:50:47.670",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510510,1738608647681,-500.0,8.723e-05,2,"2025-02-03T18:50:47.681",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510512,1738608647691,-500.0,8.723e-05,2,"2025-02-03T18:50:47.691",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510514,1738608647700,-500.0,8.723e-05,2,"2025-02-03T18:50:47.700",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510516,1738608647710,-500.0,8.723e-05,2,"2025-02-03T18:50:47.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510518,1738608647720,-500.0,8.723e-05,2,"2025-02-03T18:50:47.720",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510520,1738608647730,-500.0,8.723e-05,2,"2025-02-03T18:50:47.730",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510522,1738608647740,-500.0,8.723e-05,2,"2025-02-03T18:50:47.740",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510524,1738608647749,-500.0,8.723e-05,2,"2025-02-03T18:50:47.749",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510526,1738608647760,-500.0,8.723e-05,2,"2025-02-03T18:50:47.760",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510528,1738608647770,-500.0,8.723e-05,2,"2025-02-03T18:50:47.770",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510530,1738608647780,-755.75,8.723e-05,2,"2025-02-03T18:50:47.780",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510532,1738608647789,-833.5,8.723e-05,2,"2025-02-03T18:50:47.789",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510534,1738608647798,-588.47,8.723e-05,2,"2025-02-03T18:50:47.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510536,1738608647808,-594.47,8.723e-05,2,"2025-02-03T18:50:47.808",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510538,1738608647818,-538.52,8.723e-05,2,"2025-02-03T18:50:47.818",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510540,1738608647828,-511.41,8.723e-05,2,"2025-02-03T18:50:47.828",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510542,1738608647838,-907.19,8.723e-05,2,"2025-02-03T18:50:47.838",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510544,1738608647849,-1574.76,8.723e-05,2,"2025-02-03T18:50:47.849",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510546,1738608647858,-500.0,8.723e-05,2,"2025-02-03T18:50:47.858",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510548,1738608647868,-1172.28,8.723e-05,2,"2025-02-03T18:50:47.868",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510550,1738608647878,-1551.14,8.723e-05,2,"2025-02-03T18:50:47.878",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510552,1738608647887,-796.52,8.723e-05,2,"2025-02-03T18:50:47.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510554,1738608647897,-1483.18,8.723e-05,2,"2025-02-03T18:50:47.897",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510556,1738608647907,-1079.51,8.723e-05,2,"2025-02-03T18:50:47.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510558,1738608647916,-1236.27,8.723e-05,2,"2025-02-03T18:50:47.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510560,1738608647926,-500.0,8.723e-05,2,"2025-02-03T18:50:47.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510562,1738608647936,-500.0,8.723e-05,2,"2025-02-03T18:50:47.936",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510564,1738608647945,-1518.95,8.723e-05,2,"2025-02-03T18:50:47.945",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510566,1738608647954,-1506.01,8.723e-05,2,"2025-02-03T18:50:47.954",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510568,1738608647963,-500.0,8.723e-05,2,"2025-02-03T18:50:47.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510570,1738608647973,-692.22,8.723e-05,2,"2025-02-03T18:50:47.973",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510572,1738608647983,-907.08,8.723e-05,2,"2025-02-03T18:50:47.983",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510574,1738608647992,-828.12,8.723e-05,2,"2025-02-03T18:50:47.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510576,1738608648002,-755.6,8.723e-05,2,"2025-02-03T18:50:48.002",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510578,1738608648012,-1093.4,8.723e-05,2,"2025-02-03T18:50:48.012",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510580,1738608648022,-711.72,8.723e-05,2,"2025-02-03T18:50:48.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510582,1738608648032,-500.0,8.723e-05,2,"2025-02-03T18:50:48.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510584,1738608648045,-500.0,8.723e-05,2,"2025-02-03T18:50:48.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510586,1738608648055,-500.0,8.723e-05,2,"2025-02-03T18:50:48.055",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510588,1738608648065,-1074.54,8.723e-05,2,"2025-02-03T18:50:48.065",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510590,1738608648075,-1352.6,8.723e-05,2,"2025-02-03T18:50:48.075",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510592,1738608648085,-732.49,8.723e-05,2,"2025-02-03T18:50:48.085",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510594,1738608648096,-789.42,8.723e-05,2,"2025-02-03T18:50:48.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510596,1738608648106,-1381.32,8.723e-05,2,"2025-02-03T18:50:48.106",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510598,1738608648116,-500.0,8.723e-05,2,"2025-02-03T18:50:48.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510600,1738608648126,-568.22,8.723e-05,2,"2025-02-03T18:50:48.126",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510602,1738608648135,-1620.81,8.723e-05,2,"2025-02-03T18:50:48.135",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510604,1738608648145,-1378.89,8.723e-05,2,"2025-02-03T18:50:48.145",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510606,1738608648154,-1094.19,8.723e-05,2,"2025-02-03T18:50:48.154",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510608,1738608648164,-500.0,8.723e-05,2,"2025-02-03T18:50:48.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510610,1738608648173,-500.0,8.723e-05,2,"2025-02-03T18:50:48.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510612,1738608648182,-1093.97,8.723e-05,2,"2025-02-03T18:50:48.182",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510614,1738608648192,-1371.99,8.723e-05,2,"2025-02-03T18:50:48.192",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510616,1738608648201,-560.51,8.723e-05,2,"2025-02-03T18:50:48.201",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510618,1738608648213,-1390.16,8.723e-05,2,"2025-02-03T18:50:48.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510620,1738608648223,-500.0,8.723e-05,2,"2025-02-03T18:50:48.223",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510622,1738608648234,-1540.8,8.723e-05,2,"2025-02-03T18:50:48.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510624,1738608648245,-1248.69,8.723e-05,2,"2025-02-03T18:50:48.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510626,1738608648255,-623.91,8.723e-05,2,"2025-02-03T18:50:48.255",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510628,1738608648265,-500.0,8.723e-05,2,"2025-02-03T18:50:48.265",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510630,1738608648274,-500.0,8.723e-05,2,"2025-02-03T18:50:48.274",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510632,1738608648284,-881.62,8.723e-05,2,"2025-02-03T18:50:48.284",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510634,1738608648294,-1250.17,8.723e-05,2,"2025-02-03T18:50:48.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510636,1738608648303,-1065.97,8.723e-05,2,"2025-02-03T18:50:48.303",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510638,1738608648314,-1927.76,8.723e-05,2,"2025-02-03T18:50:48.314",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510640,1738608648323,-500.0,8.723e-05,2,"2025-02-03T18:50:48.323",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510642,1738608648334,-1995.03,8.723e-05,2,"2025-02-03T18:50:48.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510644,1738608648344,-1016.79,8.723e-05,2,"2025-02-03T18:50:48.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510646,1738608648355,-629.06,8.723e-05,2,"2025-02-03T18:50:48.355",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510648,1738608648366,-500.0,8.723e-05,2,"2025-02-03T18:50:48.366",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510650,1738608648376,-500.0,8.723e-05,2,"2025-02-03T18:50:48.376",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510652,1738608648387,-500.0,8.723e-05,2,"2025-02-03T18:50:48.387",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510654,1738608648397,-901.83,8.723e-05,2,"2025-02-03T18:50:48.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510656,1738608648408,-1079.86,8.723e-05,2,"2025-02-03T18:50:48.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510658,1738608648418,-1144.2,8.723e-05,2,"2025-02-03T18:50:48.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510660,1738608648427,-1414.34,8.723e-05,2,"2025-02-03T18:50:48.427",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510662,1738608648437,-508.12,8.723e-05,2,"2025-02-03T18:50:48.437",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510664,1738608648446,-500.0,8.723e-05,2,"2025-02-03T18:50:48.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510666,1738608648456,-813.48,8.723e-05,2,"2025-02-03T18:50:48.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510668,1738608648466,-1250.6,8.723e-05,2,"2025-02-03T18:50:48.466",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510670,1738608648475,-645.6,8.723e-05,2,"2025-02-03T18:50:48.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510672,1738608648485,-1061.24,8.723e-05,2,"2025-02-03T18:50:48.485",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510674,1738608648495,-1024.78,8.723e-05,2,"2025-02-03T18:50:48.495",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510676,1738608648504,-500.0,8.723e-05,2,"2025-02-03T18:50:48.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510678,1738608648514,-500.0,8.723e-05,2,"2025-02-03T18:50:48.514",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510680,1738608648524,-500.0,8.723e-05,2,"2025-02-03T18:50:48.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510682,1738608648534,-879.42,8.723e-05,2,"2025-02-03T18:50:48.534",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510685,1738608648544,-500.0,8.723e-05,2,"2025-02-03T18:50:48.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510686,1738608648554,-1008.27,8.723e-05,2,"2025-02-03T18:50:48.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510688,1738608648563,-500.0,8.723e-05,2,"2025-02-03T18:50:48.563",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510691,1738608648573,-500.0,8.723e-05,2,"2025-02-03T18:50:48.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510701,1738608648679,-500.0,8.723e-05,2,"2025-02-03T18:50:48.679",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510703,1738608648689,-910.7,8.723e-05,2,"2025-02-03T18:50:48.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510705,1738608648699,-921.37,8.723e-05,2,"2025-02-03T18:50:48.699",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510707,1738608648708,-1122.67,8.723e-05,2,"2025-02-03T18:50:48.708",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510709,1738608648719,-500.0,8.723e-05,2,"2025-02-03T18:50:48.719",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510711,1738608648728,-500.0,8.723e-05,2,"2025-02-03T18:50:48.728",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510713,1738608648738,-1112.34,8.723e-05,2,"2025-02-03T18:50:48.738",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510715,1738608648748,-284.24982257,8.723e-05,2,"2025-02-03T18:50:48.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510717,1738608648757,-984.58,8.723e-05,2,"2025-02-03T18:50:48.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510719,1738608648767,-564.96375492,8.723e-05,2,"2025-02-03T18:50:48.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510721,1738608648776,-500.0,8.723e-05,2,"2025-02-03T18:50:48.776",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510723,1738608648786,-500.0,8.723e-05,2,"2025-02-03T18:50:48.786",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510725,1738608648796,-1728.54,8.723e-05,2,"2025-02-03T18:50:48.796",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510727,1738608648805,-961.03,8.723e-05,2,"2025-02-03T18:50:48.805",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510729,1738608648815,-1083.55,8.723e-05,2,"2025-02-03T18:50:48.815",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510731,1738608648825,-759.83,8.723e-05,2,"2025-02-03T18:50:48.825",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510733,1738608648834,-2008.24,8.723e-05,2,"2025-02-03T18:50:48.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510735,1738608648847,-500.0,8.723e-05,2,"2025-02-03T18:50:48.847",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510737,1738608648857,-858.12,8.723e-05,2,"2025-02-03T18:50:48.857",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510739,1738608648866,-831.95,8.723e-05,2,"2025-02-03T18:50:48.866",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510741,1738608648875,-500.0,8.723e-05,2,"2025-02-03T18:50:48.875",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510743,1738608648884,-1257.68,8.723e-05,2,"2025-02-03T18:50:48.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510745,1738608648894,-528.95,8.723e-05,2,"2025-02-03T18:50:48.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510747,1738608648907,-2126.89,8.723e-05,2,"2025-02-03T18:50:48.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510749,1738608648916,-887.98,8.723e-05,2,"2025-02-03T18:50:48.916",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510751,1738608648926,-1355.82,8.723e-05,2,"2025-02-03T18:50:48.926",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510753,1738608648936,-1092.72,8.723e-05,2,"2025-02-03T18:50:48.936",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510755,1738608648946,-500.0,8.723e-05,2,"2025-02-03T18:50:48.946",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510757,1738608648956,-1013.03,8.723e-05,2,"2025-02-03T18:50:48.956",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510759,1738608648966,-531.14,8.723e-05,2,"2025-02-03T18:50:48.966",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510761,1738608648976,-2900.96,8.723e-05,2,"2025-02-03T18:50:48.976",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510763,1738608648986,-1045.65,8.723e-05,2,"2025-02-03T18:50:48.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510765,1738608648995,-500.0,8.723e-05,2,"2025-02-03T18:50:48.995",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510767,1738608649004,-1741.19,8.723e-05,2,"2025-02-03T18:50:49.004",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510769,1738608649013,-1044.04,8.723e-05,2,"2025-02-03T18:50:49.013",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510770,1738608649023,-2464.43,8.723e-05,2,"2025-02-03T18:50:49.023",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510772,1738608649033,-1834.17,8.723e-05,2,"2025-02-03T18:50:49.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510774,1738608649043,-308.37604803,8.723e-05,2,"2025-02-03T18:50:49.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510776,1738608649052,-1073.3,8.723e-05,2,"2025-02-03T18:50:49.052",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510778,1738608649061,-1166.44,8.723e-05,2,"2025-02-03T18:50:49.061",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510780,1738608649071,-1700.19,8.723e-05,2,"2025-02-03T18:50:49.071",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510782,1738608649082,-1361.28,8.723e-05,2,"2025-02-03T18:50:49.082",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510784,1738608649091,-970.49,8.723e-05,2,"2025-02-03T18:50:49.091",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510786,1738608649103,-500.0,8.723e-05,2,"2025-02-03T18:50:49.103",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510788,1738608649113,-961.12,8.723e-05,2,"2025-02-03T18:50:49.113",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510790,1738608649122,-964.64,8.723e-05,2,"2025-02-03T18:50:49.122",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510792,1738608649131,-4966.03,8.723e-05,2,"2025-02-03T18:50:49.131",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510794,1738608649141,-500.0,8.723e-05,2,"2025-02-03T18:50:49.141",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510796,1738608649150,-1810.26,8.723e-05,2,"2025-02-03T18:50:49.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510798,1738608649159,-929.59,8.723e-05,2,"2025-02-03T18:50:49.159",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510800,1738608649168,-500.0,8.723e-05,2,"2025-02-03T18:50:49.168",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510802,1738608649178,-1210.66,8.723e-05,2,"2025-02-03T18:50:49.178",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510804,1738608649187,-963.31,8.723e-05,2,"2025-02-03T18:50:49.187",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510806,1738608649196,-1932.28,8.723e-05,2,"2025-02-03T18:50:49.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510808,1738608649205,-781.37,8.723e-05,2,"2025-02-03T18:50:49.205",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510810,1738608649215,-500.0,8.723e-05,2,"2025-02-03T18:50:49.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510812,1738608649224,-1908.48,8.723e-05,2,"2025-02-03T18:50:49.224",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510814,1738608649234,-1346.51,8.723e-05,2,"2025-02-03T18:50:49.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510816,1738608649243,-1218.75,8.723e-05,2,"2025-02-03T18:50:49.243",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510818,1738608649252,-839.33,8.723e-05,2,"2025-02-03T18:50:49.252",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510819,1738608649262,-805.94,8.723e-05,2,"2025-02-03T18:50:49.262",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510821,1738608649271,-2014.54,8.723e-05,2,"2025-02-03T18:50:49.271",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510823,1738608649280,-1416.01,8.723e-05,2,"2025-02-03T18:50:49.280",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510825,1738608649289,-1813.22,8.723e-05,2,"2025-02-03T18:50:49.289",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510827,1738608649299,-1547.52,8.723e-05,2,"2025-02-03T18:50:49.299",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510829,1738608649308,-500.0,8.723e-05,2,"2025-02-03T18:50:49.308",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510831,1738608649318,-1245.44,8.723e-05,2,"2025-02-03T18:50:49.318",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510833,1738608649328,-1253.4,8.723e-05,2,"2025-02-03T18:50:49.328",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510835,1738608649339,-2144.43,8.723e-05,2,"2025-02-03T18:50:49.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510837,1738608649350,-919.12,8.723e-05,2,"2025-02-03T18:50:49.350",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510839,1738608649359,-1087.29,8.723e-05,2,"2025-02-03T18:50:49.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510841,1738608649369,-2018.97,8.723e-05,2,"2025-02-03T18:50:49.369",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510843,1738608649379,-4106.5,8.723e-05,2,"2025-02-03T18:50:49.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510845,1738608649388,-19428.76,8.723e-05,2,"2025-02-03T18:50:49.388",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510847,1738608649397,-500.0,8.723e-05,2,"2025-02-03T18:50:49.397",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510849,1738608649407,-500.0,8.723e-05,2,"2025-02-03T18:50:49.407",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510850,1738608649416,-1410.19,8.723e-05,2,"2025-02-03T18:50:49.416",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510852,1738608649426,-1488.23,8.723e-05,2,"2025-02-03T18:50:49.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510854,1738608649436,-1260.02,8.723e-05,2,"2025-02-03T18:50:49.436",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510855,1738608649446,-500.0,8.723e-05,2,"2025-02-03T18:50:49.446",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510856,1738608649456,-1031.45,8.723e-05,2,"2025-02-03T18:50:49.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510857,1738608649466,-2482.16,8.723e-05,2,"2025-02-03T18:50:49.466",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510858,1738608649475,-1088.9,8.723e-05,2,"2025-02-03T18:50:49.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510859,1738608649485,-500.0,8.723e-05,2,"2025-02-03T18:50:49.485",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510860,1738608649494,-963.67,8.723e-05,2,"2025-02-03T18:50:49.494",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510861,1738608649504,-809.87,8.723e-05,2,"2025-02-03T18:50:49.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510862,1738608649514,-1199.06,8.723e-05,2,"2025-02-03T18:50:49.514",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510863,1738608649524,-1254.33,8.723e-05,2,"2025-02-03T18:50:49.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510864,1738608649535,-1079.03,8.723e-05,2,"2025-02-03T18:50:49.535",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510866,1738608649544,-500.0,8.723e-05,2,"2025-02-03T18:50:49.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510868,1738608649554,-1434.59,8.723e-05,2,"2025-02-03T18:50:49.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510870,1738608649564,-778.4,8.723e-05,2,"2025-02-03T18:50:49.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510872,1738608649573,-1686.85,8.723e-05,2,"2025-02-03T18:50:49.573",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510874,1738608649583,-1309.92,8.723e-05,2,"2025-02-03T18:50:49.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510876,1738608649594,-1110.34,8.723e-05,2,"2025-02-03T18:50:49.594",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510878,1738608649608,-703.12,8.723e-05,2,"2025-02-03T18:50:49.608",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510880,1738608649618,-3032.22,8.723e-05,2,"2025-02-03T18:50:49.618",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510882,1738608649627,-559.05,8.723e-05,2,"2025-02-03T18:50:49.627",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510884,1738608649638,-1024.34,8.723e-05,2,"2025-02-03T18:50:49.638",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510886,1738608649648,-1301.8,8.723e-05,2,"2025-02-03T18:50:49.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510888,1738608649658,-500.0,8.724e-05,2,"2025-02-03T18:50:49.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510890,1738608649668,-685.01,8.724e-05,2,"2025-02-03T18:50:49.668",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510892,1738608649678,-1195.47,8.724e-05,2,"2025-02-03T18:50:49.678",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510894,1738608649688,-947.27,8.724e-05,2,"2025-02-03T18:50:49.688",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510896,1738608649697,-613.2,8.724e-05,2,"2025-02-03T18:50:49.697",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510898,1738608649707,-1073.23,8.724e-05,2,"2025-02-03T18:50:49.707",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510900,1738608649717,-500.0,8.724e-05,2,"2025-02-03T18:50:49.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510902,1738608649726,-1817.38,8.724e-05,2,"2025-02-03T18:50:49.726",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510904,1738608649736,-500.0,8.724e-05,2,"2025-02-03T18:50:49.736",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510906,1738608649746,-572.3,8.724e-05,2,"2025-02-03T18:50:49.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510908,1738608649755,-500.0,8.724e-05,2,"2025-02-03T18:50:49.755",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510910,1738608649765,-580.97,8.724e-05,2,"2025-02-03T18:50:49.765",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510912,1738608649775,-673.31,8.724e-05,2,"2025-02-03T18:50:49.775",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510914,1738608649784,-500.0,8.724e-05,2,"2025-02-03T18:50:49.784",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510916,1738608649794,-1175.27,8.724e-05,2,"2025-02-03T18:50:49.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510918,1738608649804,-500.0,8.724e-05,2,"2025-02-03T18:50:49.804",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510920,1738608649814,-500.0,8.724e-05,2,"2025-02-03T18:50:49.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510922,1738608649824,-500.0,8.724e-05,2,"2025-02-03T18:50:49.824",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510924,1738608649834,-500.0,8.724e-05,2,"2025-02-03T18:50:49.834",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510926,1738608649843,-500.0,8.724e-05,2,"2025-02-03T18:50:49.843",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510928,1738608649856,-500.0,8.724e-05,2,"2025-02-03T18:50:49.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510930,1738608649865,-822.62,8.724e-05,2,"2025-02-03T18:50:49.865",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510932,1738608649874,-500.0,8.724e-05,2,"2025-02-03T18:50:49.874",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510934,1738608649884,-1152.43,8.724e-05,2,"2025-02-03T18:50:49.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510936,1738608649894,-1167.15,8.724e-05,2,"2025-02-03T18:50:49.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510938,1738608649903,-500.0,8.724e-05,2,"2025-02-03T18:50:49.903",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510940,1738608649913,-1235.8,8.724e-05,2,"2025-02-03T18:50:49.913",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510942,1738608649922,-500.0,8.724e-05,2,"2025-02-03T18:50:49.922",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510944,1738608649932,-413.91589675,8.724e-05,2,"2025-02-03T18:50:49.932",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510946,1738608649941,-720.05,8.724e-05,2,"2025-02-03T18:50:49.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510948,1738608649951,-500.0,8.724e-05,2,"2025-02-03T18:50:49.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510950,1738608649960,-567.75,8.724e-05,2,"2025-02-03T18:50:49.960",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510952,1738608649969,-500.0,8.724e-05,2,"2025-02-03T18:50:49.969",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510954,1738608649979,-500.0,8.724e-05,2,"2025-02-03T18:50:49.979",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510956,1738608649988,-937.97,8.724e-05,2,"2025-02-03T18:50:49.988",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510958,1738608649997,-1597.18,8.724e-05,2,"2025-02-03T18:50:49.997",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510960,1738608650006,-884.66,8.724e-05,2,"2025-02-03T18:50:50.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510962,1738608650016,-1027.51,8.724e-05,2,"2025-02-03T18:50:50.016",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510964,1738608650025,-500.0,8.724e-05,2,"2025-02-03T18:50:50.025",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510966,1738608650034,-888.14,8.724e-05,2,"2025-02-03T18:50:50.034",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510968,1738608650045,-795.05,8.724e-05,2,"2025-02-03T18:50:50.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510970,1738608650054,-500.0,8.724e-05,2,"2025-02-03T18:50:50.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510972,1738608650063,-500.0,8.724e-05,2,"2025-02-03T18:50:50.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510974,1738608650072,-500.0,8.724e-05,2,"2025-02-03T18:50:50.072",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510976,1738608650081,-500.0,8.724e-05,2,"2025-02-03T18:50:50.081",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510978,1738608650090,-500.0,8.724e-05,2,"2025-02-03T18:50:50.090",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510980,1738608650101,-750.54,8.724e-05,2,"2025-02-03T18:50:50.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510982,1738608650110,-980.57,8.724e-05,2,"2025-02-03T18:50:50.110",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510984,1738608650119,-525.56569732,8.724e-05,2,"2025-02-03T18:50:50.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510986,1738608650128,-500.0,8.724e-05,2,"2025-02-03T18:50:50.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510988,1738608650137,-807.69,8.724e-05,2,"2025-02-03T18:50:50.137",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510990,1738608650148,-721.38,8.724e-05,2,"2025-02-03T18:50:50.148",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510992,1738608650157,-736.26,8.724e-05,2,"2025-02-03T18:50:50.157",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510994,1738608650166,-820.46,8.724e-05,2,"2025-02-03T18:50:50.166",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510996,1738608650175,-1222.37,8.724e-05,2,"2025-02-03T18:50:50.175",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351510998,1738608650184,-239.26764857,8.724e-05,2,"2025-02-03T18:50:50.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511000,1738608650194,-616.38,8.724e-05,2,"2025-02-03T18:50:50.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511002,1738608650203,-504.03504514,8.724e-05,2,"2025-02-03T18:50:50.203",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511004,1738608650213,-505.2,8.724e-05,2,"2025-02-03T18:50:50.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511006,1738608650222,-1060.68,8.724e-05,2,"2025-02-03T18:50:50.222",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511008,1738608650232,-500.0,8.724e-05,2,"2025-02-03T18:50:50.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511010,1738608650241,-609.09,8.724e-05,2,"2025-02-03T18:50:50.241",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511012,1738608650250,-500.0,8.724e-05,2,"2025-02-03T18:50:50.250",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511014,1738608650259,-2433.35,8.724e-05,2,"2025-02-03T18:50:50.259",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511016,1738608650268,-555.05,8.724e-05,2,"2025-02-03T18:50:50.268",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511018,1738608650277,-500.0,8.724e-05,2,"2025-02-03T18:50:50.277",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511020,1738608650287,-1067.69,8.724e-05,2,"2025-02-03T18:50:50.287",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511022,1738608650296,-406.44703435,8.724e-05,2,"2025-02-03T18:50:50.296",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511024,1738608650305,-500.0,8.724e-05,2,"2025-02-03T18:50:50.305",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511026,1738608650314,-500.0,8.724e-05,2,"2025-02-03T18:50:50.314",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511028,1738608650324,-1100.07,8.724e-05,2,"2025-02-03T18:50:50.324",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511030,1738608650332,-500.0,8.724e-05,2,"2025-02-03T18:50:50.332",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511032,1738608650341,-500.0,8.724e-05,2,"2025-02-03T18:50:50.341",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511033,1738608650351,-1153.88,8.724e-05,2,"2025-02-03T18:50:50.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511036,1738608650361,-500.0,8.724e-05,2,"2025-02-03T18:50:50.361",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511038,1738608650371,-814.05,8.724e-05,2,"2025-02-03T18:50:50.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511040,1738608650380,-500.0,8.724e-05,2,"2025-02-03T18:50:50.380",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511042,1738608650390,-500.0,8.724e-05,2,"2025-02-03T18:50:50.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511044,1738608650400,-694.65,8.724e-05,2,"2025-02-03T18:50:50.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511046,1738608650409,-1205.96,8.724e-05,2,"2025-02-03T18:50:50.409",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511048,1738608650418,-500.0,8.724e-05,2,"2025-02-03T18:50:50.418",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511050,1738608650428,-500.0,8.724e-05,2,"2025-02-03T18:50:50.428",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511052,1738608650438,-500.0,8.724e-05,2,"2025-02-03T18:50:50.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511054,1738608650448,-1051.11,8.724e-05,2,"2025-02-03T18:50:50.448",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511056,1738608650457,-500.0,8.724e-05,2,"2025-02-03T18:50:50.457",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511058,1738608650467,-802.46,8.724e-05,2,"2025-02-03T18:50:50.467",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511060,1738608650476,-500.0,8.724e-05,2,"2025-02-03T18:50:50.476",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511062,1738608650486,-958.01,8.724e-05,2,"2025-02-03T18:50:50.486",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511064,1738608650496,-500.0,8.724e-05,2,"2025-02-03T18:50:50.496",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511066,1738608650505,-500.0,8.724e-05,2,"2025-02-03T18:50:50.505",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511068,1738608650515,-644.34,8.724e-05,2,"2025-02-03T18:50:50.515",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511070,1738608650524,-1076.32,8.724e-05,2,"2025-02-03T18:50:50.524",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511072,1738608650534,-500.0,8.724e-05,2,"2025-02-03T18:50:50.534",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511074,1738608650543,-1834.116,8.725e-05,2,"2025-02-03T18:50:50.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511076,1738608650553,-500.0,8.725e-05,2,"2025-02-03T18:50:50.553",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511078,1738608650562,-2000.0,8.799e-05,2,"2025-02-03T18:50:50.562",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511080,1738608650571,-2000.0,8.799e-05,2,"2025-02-03T18:50:50.571",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511082,1738608650580,-2000.0,8.799e-05,2,"2025-02-03T18:50:50.580",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511084,1738608650590,-500.0,8.799e-05,2,"2025-02-03T18:50:50.590",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511086,1738608650605,-500.0,8.799e-05,2,"2025-02-03T18:50:50.605",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511088,1738608650615,-500.0,8.799e-05,2,"2025-02-03T18:50:50.615",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511090,1738608650624,-500.0,8.799e-05,2,"2025-02-03T18:50:50.624",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511092,1738608650635,-500.0,8.799e-05,2,"2025-02-03T18:50:50.635",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511094,1738608650644,-500.0,8.799e-05,2,"2025-02-03T18:50:50.644",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511096,1738608650655,-500.0,8.799e-05,2,"2025-02-03T18:50:50.655",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511098,1738608650665,-455.04171346,8.799e-05,2,"2025-02-03T18:50:50.665",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511100,1738608650676,-1508500.5310067,8.8e-05,2,"2025-02-03T18:50:50.676",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511165,1738608651954,-500.0,8.584e-05,2,"2025-02-03T18:50:51.954",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511166,1738608651965,-500.0,8.721e-05,2,"2025-02-03T18:50:51.965",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511167,1738608651975,-32998.391,8.8e-05,2,"2025-02-03T18:50:51.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511168,1738608652003,-985.319583,8.8e-05,2,"2025-02-03T18:50:52.003",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511169,1738608652043,-13120.50244569,8.8e-05,2,"2025-02-03T18:50:52.043",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511170,1738608652054,-3653.55255087,8.8e-05,2,"2025-02-03T18:50:52.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511171,1738608653032,-500.0,8.584e-05,2,"2025-02-03T18:50:53.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511172,1738608653042,-500.0,8.585e-05,2,"2025-02-03T18:50:53.042",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511173,1738608653052,-501.03,8.586e-05,2,"2025-02-03T18:50:53.052",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511174,1738608653062,-500.0,8.722e-05,2,"2025-02-03T18:50:53.062",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511175,1738608653073,-501.03,8.723e-05,2,"2025-02-03T18:50:53.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511176,1738608653083,-68593.7390535,8.8e-05,2,"2025-02-03T18:50:53.083",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511177,1738608653194,-572.9717465,8.8e-05,2,"2025-02-03T18:50:53.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511178,1738608653206,-29469.42495618,8.8e-05,2,"2025-02-03T18:50:53.206",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511179,1738608653390,-500.0,8.585e-05,2,"2025-02-03T18:50:53.390",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511180,1738608653405,-0.37481586,8.721e-05,2,"2025-02-03T18:50:53.405",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511181,1738608654631,-347.6720065,8.585e-05,2,"2025-02-03T18:50:54.631",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511182,1738608654663,-152.3279935,8.585e-05,2,"2025-02-03T18:50:54.663",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511183,1738608654677,-500.0,8.585e-05,2,"2025-02-03T18:50:54.677",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511184,1738608654688,-349.60329149,8.585e-05,2,"2025-02-03T18:50:54.688",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511185,1738608654703,-150.39670851,8.585e-05,2,"2025-02-03T18:50:54.703",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511186,1738608654717,-500.0,8.72e-05,2,"2025-02-03T18:50:54.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511187,1738608654729,-500.0,8.72e-05,2,"2025-02-03T18:50:54.729",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511188,1738608654742,-500.0,8.72e-05,2,"2025-02-03T18:50:54.742",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511189,1738608654755,-500.0,8.72e-05,2,"2025-02-03T18:50:54.755",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511190,1738608654775,-438.20518414,8.721e-05,2,"2025-02-03T18:50:54.775",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511191,1738608654788,-397.38860169,8.8e-05,2,"2025-02-03T18:50:54.788",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511192,1738608654854,-495.19248793,8.72e-05,2,"2025-02-03T18:50:54.854",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511193,1738608654867,-392.51109773,8.8e-05,2,"2025-02-03T18:50:54.867",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511194,1738608654912,-76318.04231885,8.8e-05,2,"2025-02-03T18:50:54.912",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511195,1738608654928,-6321.66831972,8.8e-05,2,"2025-02-03T18:50:54.928",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511196,1738608654942,-13001.88823654,8.8e-05,2,"2025-02-03T18:50:54.942",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511197,1738608819392,-150.0,0.00019192,120,"2025-02-03T18:53:39.392",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511198,1738608819424,-150.0,0.00019243,120,"2025-02-03T18:53:39.424",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511199,1738608819456,-150.0,0.00019267,120,"2025-02-03T18:53:39.456",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511200,1738608819488,-150.0,0.00019281,120,"2025-02-03T18:53:39.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511201,1738608819521,-150.0,0.00019299,120,"2025-02-03T18:53:39.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511202,1738608819554,-150.0,0.00019304,120,"2025-02-03T18:53:39.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511203,1738608819586,-150.0,0.00019365,120,"2025-02-03T18:53:39.586",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511204,1738608819617,-150.0,0.00019376,120,"2025-02-03T18:53:39.617",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511205,1738608819648,-150.0,0.00019424,120,"2025-02-03T18:53:39.648",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511206,1738608819684,-150.0,0.00019551,120,"2025-02-03T18:53:39.684",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511207,1738608819715,-150.0,0.00019583,120,"2025-02-03T18:53:39.715",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511208,1738608819747,-150.0,0.00019667,120,"2025-02-03T18:53:39.747",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511209,1738608819779,-150.0,0.00019684,120,"2025-02-03T18:53:39.779",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511210,1738608819813,-150.0,0.000197,120,"2025-02-03T18:53:39.813",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511211,1738608819845,-150.0,0.00019709,120,"2025-02-03T18:53:39.845",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511212,1738608819877,-150.0,0.00019738,120,"2025-02-03T18:53:39.877",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511213,1738608819911,-150.0,0.0001984,120,"2025-02-03T18:53:39.911",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511214,1738608819946,-150.0,0.00019863,120,"2025-02-03T18:53:39.946",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511215,1738608819987,-150.0,0.00019869,120,"2025-02-03T18:53:39.987",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511216,1738608820022,-150.0,0.00019869,120,"2025-02-03T18:53:40.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511217,1738608820059,-150.0,0.00019901,120,"2025-02-03T18:53:40.059",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511218,1738608820094,-150.0,0.00019901,120,"2025-02-03T18:53:40.094",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511219,1738608820130,-150.0,0.00019914,120,"2025-02-03T18:53:40.130",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511220,1738608820166,-150.0,0.00019921,120,"2025-02-03T18:53:40.166",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511221,1738608820201,-150.0,0.00019933,120,"2025-02-03T18:53:40.201",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511222,1738608820239,-150.0,0.00019996,120,"2025-02-03T18:53:40.239",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511223,1738608820275,-342.74124725,0.0002,120,"2025-02-03T18:53:40.275",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511224,1738608820309,-500.0,0.0002,120,"2025-02-03T18:53:40.309",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511225,1738608820344,-1007.08469403,0.0002,120,"2025-02-03T18:53:40.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511226,1738608820379,-521.24100349,0.00020008,120,"2025-02-03T18:53:40.379",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511227,1738608820412,-313.0,0.00020021,120,"2025-02-03T18:53:40.412",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511228,1738608820461,-150.0,0.00020119,120,"2025-02-03T18:53:40.461",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511229,1738608820500,-150.0,0.00020159,120,"2025-02-03T18:53:40.500",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511230,1738608820533,-1041.55704306,0.0002019,120,"2025-02-03T18:53:40.533",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511231,1738608820569,-150.0,0.00020242,120,"2025-02-03T18:53:40.569",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511232,1738608820605,-150.0,0.00020303,120,"2025-02-03T18:53:40.605",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511233,1738608820636,-150.0,0.00020318,120,"2025-02-03T18:53:40.636",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511234,1738608820673,-150.0,0.00020331,120,"2025-02-03T18:53:40.673",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511235,1738608820711,-150.0,0.0002036,120,"2025-02-03T18:53:40.711",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511236,1738608820747,-1670.85555976,0.00020363,120,"2025-02-03T18:53:40.747",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511237,1738608820782,-150.0,0.00020367,120,"2025-02-03T18:53:40.782",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511238,1738608820814,-150.0,0.0002038,120,"2025-02-03T18:53:40.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511239,1738608820848,-150.0,0.00020405,120,"2025-02-03T18:53:40.848",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511240,1738608820879,-150.0,0.00020416,120,"2025-02-03T18:53:40.879",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511241,1738608820910,-150.0,0.0002044,120,"2025-02-03T18:53:40.910",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511242,1738608820941,-14788.0,0.0002045,120,"2025-02-03T18:53:40.941",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511243,1738608820972,-209.22575773,0.00020452,120,"2025-02-03T18:53:40.972",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511244,1738608821006,-215.65,0.00020472,120,"2025-02-03T18:53:41.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511245,1738608821039,-150.0,0.00020535,120,"2025-02-03T18:53:41.039",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511246,1738608821075,-150.0,0.00020616,120,"2025-02-03T18:53:41.075",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511247,1738608821111,-150.0,0.00020659,120,"2025-02-03T18:53:41.111",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511248,1738608821142,-445.3875167,0.00020683,120,"2025-02-03T18:53:41.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511249,1738608821174,-150.0,0.0002069,120,"2025-02-03T18:53:41.174",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511250,1738608821209,-150.0,0.0002072,120,"2025-02-03T18:53:41.209",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511251,1738608821245,-150.0,0.00020728,120,"2025-02-03T18:53:41.245",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511252,1738608821280,-1033.92994853,0.0002075,120,"2025-02-03T18:53:41.280",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511253,1738608821318,-150.0,0.00020769,120,"2025-02-03T18:53:41.318",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511254,1738608821352,-8674.01408,0.0002078,120,"2025-02-03T18:53:41.352",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511255,1738608821386,-150.0,0.00020785,120,"2025-02-03T18:53:41.386",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511256,1738608821419,-150.0,0.00020791,120,"2025-02-03T18:53:41.419",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511257,1738608821453,-150.0,0.00020851,120,"2025-02-03T18:53:41.453",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511258,1738608821488,-150.0,0.00020962,120,"2025-02-03T18:53:41.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511259,1738608821521,-150.0,0.00020975,120,"2025-02-03T18:53:41.521",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511260,1738608821555,-150.0,0.00020986,120,"2025-02-03T18:53:41.555",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511261,1738608821587,-2139.08,0.00021,120,"2025-02-03T18:53:41.587",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511262,1738608821992,-1000.0,0.00021,120,"2025-02-03T18:53:41.992",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511263,1738608822033,-150.0,0.00021056,120,"2025-02-03T18:53:42.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511264,1738608822074,-150.0,0.00021154,120,"2025-02-03T18:53:42.074",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511265,1738608822109,-150.0,0.00021238,120,"2025-02-03T18:53:42.109",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511266,1738608822147,-150.0,0.00021345,120,"2025-02-03T18:53:42.147",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511267,1738608822185,-150.0,0.00021388,120,"2025-02-03T18:53:42.185",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511268,1738608822220,-150.0,0.00021413,120,"2025-02-03T18:53:42.220",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511269,1738608822262,-150.0,0.00021492,120,"2025-02-03T18:53:42.262",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511270,1738608822298,-150.0,0.00021497,120,"2025-02-03T18:53:42.298",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511271,1738608822334,-150.0,0.00021552,120,"2025-02-03T18:53:42.334",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511272,1738608822368,-150.0,0.00021562,120,"2025-02-03T18:53:42.368",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511273,1738608822402,-150.0,0.00021576,120,"2025-02-03T18:53:42.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511274,1738608822438,-150.0,0.00021626,120,"2025-02-03T18:53:42.438",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511275,1738608822473,-150.0,0.00021646,120,"2025-02-03T18:53:42.473",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511276,1738608822509,-150.0,0.00021792,120,"2025-02-03T18:53:42.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511277,1738608822542,-150.0,0.00021817,120,"2025-02-03T18:53:42.542",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511278,1738608822577,-150.0,0.00021857,120,"2025-02-03T18:53:42.577",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511279,1738608822616,-1211.56,0.00021917,120,"2025-02-03T18:53:42.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511280,1738608822658,-1211.56,0.00021917,120,"2025-02-03T18:53:42.658",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511281,1738608822691,-1211.56,0.00021917,120,"2025-02-03T18:53:42.691",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511282,1738608822729,-1211.56,0.00021917,120,"2025-02-03T18:53:42.729",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511283,1738608822761,-1211.56,0.00021917,120,"2025-02-03T18:53:42.761",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511284,1738608822794,-1211.56,0.00021917,120,"2025-02-03T18:53:42.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511285,1738608822829,-1211.56,0.00021917,120,"2025-02-03T18:53:42.829",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511286,1738608822860,-1211.56,0.00021917,120,"2025-02-03T18:53:42.860",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511287,1738608822891,-1211.56,0.00021917,120,"2025-02-03T18:53:42.891",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511288,1738608822920,-1211.56,0.00021917,120,"2025-02-03T18:53:42.920",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511289,1738608822951,-1211.56,0.00021917,120,"2025-02-03T18:53:42.951",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511290,1738608822983,-1211.56,0.00021917,120,"2025-02-03T18:53:42.983",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511291,1738608823014,-1211.56,0.00021917,120,"2025-02-03T18:53:43.014",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511292,1738608823045,-1211.56,0.00021917,120,"2025-02-03T18:53:43.045",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511293,1738608823073,-1211.56,0.00021917,120,"2025-02-03T18:53:43.073",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511294,1738608823100,-1211.56,0.00021917,120,"2025-02-03T18:53:43.100",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511295,1738608823128,-1211.56,0.00021917,120,"2025-02-03T18:53:43.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511296,1738608823155,-1211.56,0.00021917,120,"2025-02-03T18:53:43.155",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511297,1738608823184,-1211.56,0.00021917,120,"2025-02-03T18:53:43.184",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511298,1738608823212,-1211.56,0.00021917,120,"2025-02-03T18:53:43.212",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511299,1738608823240,-1211.56,0.00021917,120,"2025-02-03T18:53:43.240",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511300,1738608823268,-1211.56,0.00021917,120,"2025-02-03T18:53:43.268",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511301,1738608823297,-1211.56,0.00021917,120,"2025-02-03T18:53:43.297",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511302,1738608823328,-1211.76444682,0.00021917,120,"2025-02-03T18:53:43.328",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511303,1738608823359,-20000.0,0.0002192,120,"2025-02-03T18:53:43.359",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511304,1738608823389,-500.0,0.00021971,120,"2025-02-03T18:53:43.389",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511305,1738608823419,-150.0,0.00021977,120,"2025-02-03T18:53:43.419",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511306,1738608823449,-1661.0,0.00022,120,"2025-02-03T18:53:43.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511307,1738608823479,-285.15510878,0.00022,120,"2025-02-03T18:53:43.479",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511308,1738608823509,-420.93406915,0.00022,120,"2025-02-03T18:53:43.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511309,1738608823538,-25000.0,0.00022,120,"2025-02-03T18:53:43.538",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511310,1738608823567,-76985.16312003,0.00022,120,"2025-02-03T18:53:43.567",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511311,1738608823601,-1000.0,0.00022,120,"2025-02-03T18:53:43.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511312,1738608903312,1792.34064651,0.00022,120,"2025-02-03T18:55:03.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511313,1738608928339,-175.61,8.143e-05,2,"2025-02-03T18:55:28.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511314,1738608928363,-150.0,8.583e-05,2,"2025-02-03T18:55:28.363",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511315,1738608928386,-500.0,8.584e-05,2,"2025-02-03T18:55:28.386",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511316,1738608928408,-170.1992938,8.584e-05,2,"2025-02-03T18:55:28.408",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511317,1738608928431,-500.0,8.584e-05,2,"2025-02-03T18:55:28.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511318,1738608928455,-989.26,8.584e-05,2,"2025-02-03T18:55:28.455",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511319,1738608928480,-3113.79,8.584e-05,2,"2025-02-03T18:55:28.480",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511320,1738608928504,-582.49,8.584e-05,2,"2025-02-03T18:55:28.504",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511321,1738608928526,-500.0,8.584e-05,2,"2025-02-03T18:55:28.526",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511322,1738608928550,-1405.67,8.584e-05,2,"2025-02-03T18:55:28.550",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511323,1738608928574,-997.06,8.584e-05,2,"2025-02-03T18:55:28.574",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511324,1738608928596,-2475.53,8.584e-05,2,"2025-02-03T18:55:28.596",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511325,1738608928619,-1269.67,8.584e-05,2,"2025-02-03T18:55:28.619",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511326,1738608928642,-1295.6,8.584e-05,2,"2025-02-03T18:55:28.642",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511327,1738608928667,-500.0,8.584e-05,2,"2025-02-03T18:55:28.667",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511328,1738608928690,-1266.52,8.584e-05,2,"2025-02-03T18:55:28.690",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511329,1738608928717,-630.25,8.584e-05,2,"2025-02-03T18:55:28.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511330,1738608928744,-2473.99,8.584e-05,2,"2025-02-03T18:55:28.744",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511331,1738608928772,-500.0,8.584e-05,2,"2025-02-03T18:55:28.772",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511332,1738608928798,-1013.75,8.584e-05,2,"2025-02-03T18:55:28.798",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511333,1738608928823,-1632.62,8.584e-05,2,"2025-02-03T18:55:28.823",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511334,1738608928847,-1119.12,8.584e-05,2,"2025-02-03T18:55:28.847",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511335,1738608928871,-500.0,8.584e-05,2,"2025-02-03T18:55:28.871",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511336,1738608928894,-996.24,8.584e-05,2,"2025-02-03T18:55:28.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511337,1738608928917,-500.0,8.584e-05,2,"2025-02-03T18:55:28.917",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511338,1738608928940,-500.0,8.584e-05,2,"2025-02-03T18:55:28.940",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511339,1738608928963,-736.0,8.584e-05,2,"2025-02-03T18:55:28.963",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511340,1738608928986,-500.0,8.584e-05,2,"2025-02-03T18:55:28.986",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511341,1738608929009,-1463.83,8.584e-05,2,"2025-02-03T18:55:29.009",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511342,1738608929033,-500.0,8.584e-05,2,"2025-02-03T18:55:29.033",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511343,1738608929056,-1292.08,8.584e-05,2,"2025-02-03T18:55:29.056",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511344,1738608929082,-589.76,8.584e-05,2,"2025-02-03T18:55:29.082",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511345,1738608929105,-814.66,8.584e-05,2,"2025-02-03T18:55:29.105",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511346,1738608929128,-500.0,8.584e-05,2,"2025-02-03T18:55:29.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511347,1738608929151,-2713.3,8.584e-05,2,"2025-02-03T18:55:29.151",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511348,1738608929173,-628.23,8.584e-05,2,"2025-02-03T18:55:29.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511349,1738608929196,-2091.6,8.584e-05,2,"2025-02-03T18:55:29.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511350,1738608929219,-500.0,8.584e-05,2,"2025-02-03T18:55:29.219",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511351,1738608929242,-1950.15,8.584e-05,2,"2025-02-03T18:55:29.242",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511352,1738608929266,-500.0,8.584e-05,2,"2025-02-03T18:55:29.266",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511353,1738608929288,-1078.05,8.584e-05,2,"2025-02-03T18:55:29.288",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511354,1738608929312,-1626.85,8.584e-05,2,"2025-02-03T18:55:29.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511355,1738608929337,-492.92,8.584e-05,2,"2025-02-03T18:55:29.337",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511356,1738608929360,-1706.07,8.584e-05,2,"2025-02-03T18:55:29.360",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511357,1738608929384,-1847.31,8.584e-05,2,"2025-02-03T18:55:29.384",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511358,1738608929407,-3179.02,8.584e-05,2,"2025-02-03T18:55:29.407",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511359,1738608929428,-615.83,8.584e-05,2,"2025-02-03T18:55:29.428",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511360,1738608929451,-1345.81,8.584e-05,2,"2025-02-03T18:55:29.451",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511361,1738608929475,-787.33,8.584e-05,2,"2025-02-03T18:55:29.475",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511362,1738608929497,-2365.73,8.584e-05,2,"2025-02-03T18:55:29.497",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511363,1738608929520,-786.91,8.584e-05,2,"2025-02-03T18:55:29.520",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511364,1738608929543,-9748.39,8.584e-05,2,"2025-02-03T18:55:29.543",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511365,1738608929564,-460.8007062,8.584e-05,2,"2025-02-03T18:55:29.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511366,1738608956865,-375.8792938,8.584e-05,2,"2025-02-03T18:55:56.865",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511367,1738608956894,-815.16,8.584e-05,2,"2025-02-03T18:55:56.894",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511368,1738608956923,-3641.69,8.584e-05,2,"2025-02-03T18:55:56.923",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511369,1738608956949,-789.37,8.584e-05,2,"2025-02-03T18:55:56.949",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511370,1738608956975,-4225.88,8.584e-05,2,"2025-02-03T18:55:56.975",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511371,1738608957000,-633.5,8.584e-05,2,"2025-02-03T18:55:57.000",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511372,1738608957032,-6358.12,8.584e-05,2,"2025-02-03T18:55:57.032",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511373,1738608957058,-1814.09,8.584e-05,2,"2025-02-03T18:55:57.058",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511374,1738608957086,-500.0,8.584e-05,2,"2025-02-03T18:55:57.086",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511375,1738608957113,-1331.99,8.584e-05,2,"2025-02-03T18:55:57.113",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511376,1738608957138,-500.0,8.584e-05,2,"2025-02-03T18:55:57.138",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511377,1738608957164,-500.0,8.584e-05,2,"2025-02-03T18:55:57.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511378,1738608957188,-2440.38,8.584e-05,2,"2025-02-03T18:55:57.188",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511379,1738608957213,-638.47,8.584e-05,2,"2025-02-03T18:55:57.213",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511380,1738608957237,-500.0,8.584e-05,2,"2025-02-03T18:55:57.237",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511381,1738608957261,-3974.54,8.584e-05,2,"2025-02-03T18:55:57.261",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511382,1738608957286,-1284.92,8.584e-05,2,"2025-02-03T18:55:57.286",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511383,1738608957312,-3959.41,8.584e-05,2,"2025-02-03T18:55:57.312",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511384,1738608957339,-5263.61,8.584e-05,2,"2025-02-03T18:55:57.339",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511385,1738608957365,-956.65,8.584e-05,2,"2025-02-03T18:55:57.365",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511386,1738608957388,-1088.69,8.584e-05,2,"2025-02-03T18:55:57.388",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511387,1738608957411,-500.0,8.584e-05,2,"2025-02-03T18:55:57.411",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511388,1738608957434,-500.0,8.584e-05,2,"2025-02-03T18:55:57.434",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511389,1738608957458,-894.96,8.584e-05,2,"2025-02-03T18:55:57.458",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511390,1738608957483,-2714.67,8.584e-05,2,"2025-02-03T18:55:57.483",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511391,1738608957510,-945.93,8.584e-05,2,"2025-02-03T18:55:57.510",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511392,1738608957534,-155.834978,8.584e-05,2,"2025-02-03T18:55:57.534",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511393,1738608957558,-500.0,8.584e-05,2,"2025-02-03T18:55:57.558",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511394,1738608957583,-850.93,8.584e-05,2,"2025-02-03T18:55:57.583",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511395,1738608957609,-1332.9,8.584e-05,2,"2025-02-03T18:55:57.609",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511396,1738608957634,-933.53,8.584e-05,2,"2025-02-03T18:55:57.634",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511397,1738608957660,-1795.14,8.584e-05,2,"2025-02-03T18:55:57.660",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511398,1738608957686,-3510.08,8.584e-05,2,"2025-02-03T18:55:57.686",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511399,1738608957714,-733.25,8.584e-05,2,"2025-02-03T18:55:57.714",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511400,1738608957741,-2204.559056,8.584e-05,2,"2025-02-03T18:55:57.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511401,1738608957765,-500.0,8.584e-05,2,"2025-02-03T18:55:57.765",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511402,1738608957788,-536.16,8.584e-05,2,"2025-02-03T18:55:57.788",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511403,1738608957812,-903.8,8.584e-05,2,"2025-02-03T18:55:57.812",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511404,1738608957835,-639.55,8.584e-05,2,"2025-02-03T18:55:57.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511405,1738608958161,-1438.78,8.584e-05,2,"2025-02-03T18:55:58.161",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511406,1738608958188,-2092.926508,8.584e-05,2,"2025-02-03T18:55:58.188",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511407,1738608958211,-1194.72,8.584e-05,2,"2025-02-03T18:55:58.211",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511408,1738608958234,-500.0,8.584e-05,2,"2025-02-03T18:55:58.234",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511409,1738608958256,-500.0,8.584e-05,2,"2025-02-03T18:55:58.256",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511410,1738608958278,-1346.88,8.584e-05,2,"2025-02-03T18:55:58.278",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511411,1738608958302,-1842.44,8.584e-05,2,"2025-02-03T18:55:58.302",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511412,1738608958325,-500.0,8.584e-05,2,"2025-02-03T18:55:58.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511413,1738608958353,-156.121252,8.584e-05,2,"2025-02-03T18:55:58.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511414,1738608958378,-696.34,8.584e-05,2,"2025-02-03T18:55:58.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511415,1738608958404,-909.79,8.584e-05,2,"2025-02-03T18:55:58.404",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511416,1738608958431,-500.0,8.584e-05,2,"2025-02-03T18:55:58.431",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511417,1738608958459,-762.58,8.584e-05,2,"2025-02-03T18:55:58.459",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511418,1738608958488,-500.0,8.584e-05,2,"2025-02-03T18:55:58.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511419,1738608958517,-1295.44,8.584e-05,2,"2025-02-03T18:55:58.517",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511420,1738608958544,-2203.08,8.584e-05,2,"2025-02-03T18:55:58.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511421,1738608958575,-2435.1,8.584e-05,2,"2025-02-03T18:55:58.575",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511422,1738608958621,-1106.37,8.584e-05,2,"2025-02-03T18:55:58.621",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511423,1738608958653,-3347.14,8.584e-05,2,"2025-02-03T18:55:58.653",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511424,1738608958684,-1060.83,8.584e-05,2,"2025-02-03T18:55:58.684",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511425,1738608958717,-500.0,8.585e-05,2,"2025-02-03T18:55:58.717",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511426,1738608958748,-500.0,8.585e-05,2,"2025-02-03T18:55:58.748",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511427,1738608958782,-500.0,8.585e-05,2,"2025-02-03T18:55:58.782",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511428,1738608958814,-500.0,8.585e-05,2,"2025-02-03T18:55:58.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511429,1738608958842,-500.0,8.585e-05,2,"2025-02-03T18:55:58.842",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511430,1738608958873,-500.0,8.585e-05,2,"2025-02-03T18:55:58.873",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511431,1738608958907,-500.0,8.585e-05,2,"2025-02-03T18:55:58.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511432,1738608958939,-500.0,8.585e-05,2,"2025-02-03T18:55:58.939",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511433,1738608958971,-500.0,8.585e-05,2,"2025-02-03T18:55:58.971",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511434,1738608959003,-274.58042911,8.585e-05,2,"2025-02-03T18:55:59.003",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511435,1738608959034,-660.31,8.585e-05,2,"2025-02-03T18:55:59.034",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511436,1738608959063,-500.0,8.585e-05,2,"2025-02-03T18:55:59.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511437,1738608959091,-1095.85,8.585e-05,2,"2025-02-03T18:55:59.091",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511438,1738608959128,-500.0,8.585e-05,2,"2025-02-03T18:55:59.128",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511439,1738608959165,-500.0,8.585e-05,2,"2025-02-03T18:55:59.165",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511440,1738608959194,-500.0,8.585e-05,2,"2025-02-03T18:55:59.194",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511441,1738608959220,-1392.37,8.585e-05,2,"2025-02-03T18:55:59.220",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511442,1738608959247,-500.0,8.585e-05,2,"2025-02-03T18:55:59.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511443,1738608959273,-500.0,8.585e-05,2,"2025-02-03T18:55:59.273",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511444,1738608959299,-500.0,8.585e-05,2,"2025-02-03T18:55:59.299",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511445,1738608959325,-500.0,8.585e-05,2,"2025-02-03T18:55:59.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511446,1738608959351,-831.59,8.585e-05,2,"2025-02-03T18:55:59.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511447,1738608959377,-868.33,8.585e-05,2,"2025-02-03T18:55:59.377",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511448,1738608959401,-500.0,8.585e-05,2,"2025-02-03T18:55:59.401",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511449,1738608959425,-344.45454169,8.585e-05,2,"2025-02-03T18:55:59.425",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511450,1738608959450,-500.0,8.585e-05,2,"2025-02-03T18:55:59.450",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511451,1738608959477,-562.1,8.585e-05,2,"2025-02-03T18:55:59.477",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511452,1738608959502,-513.49,8.585e-05,2,"2025-02-03T18:55:59.502",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511453,1738608959528,-500.0,8.585e-05,2,"2025-02-03T18:55:59.528",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511454,1738608959552,-500.0,8.585e-05,2,"2025-02-03T18:55:59.552",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511455,1738608959577,-843.75,8.585e-05,2,"2025-02-03T18:55:59.577",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511456,1738608959601,-500.0,8.585e-05,2,"2025-02-03T18:55:59.601",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511457,1738608959638,-500.0,8.585e-05,2,"2025-02-03T18:55:59.638",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511458,1738608959662,-500.0,8.585e-05,2,"2025-02-03T18:55:59.662",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511459,1738608959686,-1414.88,8.585e-05,2,"2025-02-03T18:55:59.686",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511460,1738608959710,-736.98,8.585e-05,2,"2025-02-03T18:55:59.710",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511461,1738608959734,-992.69,8.585e-05,2,"2025-02-03T18:55:59.734",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511462,1738608959760,-500.0,8.585e-05,2,"2025-02-03T18:55:59.760",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511463,1738608959785,-500.0,8.585e-05,2,"2025-02-03T18:55:59.785",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511464,1738608959810,-500.0,8.585e-05,2,"2025-02-03T18:55:59.810",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511465,1738608959835,-1771.26,8.585e-05,2,"2025-02-03T18:55:59.835",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511466,1738608959858,-624.6,8.585e-05,2,"2025-02-03T18:55:59.858",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511467,1738608959887,-983.8,8.585e-05,2,"2025-02-03T18:55:59.887",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511468,1738608959911,-654.66,8.585e-05,2,"2025-02-03T18:55:59.911",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511469,1738608959935,-500.0,8.585e-05,2,"2025-02-03T18:55:59.935",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511470,1738608959959,-500.0,8.585e-05,2,"2025-02-03T18:55:59.959",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511471,1738608959983,-989.55,8.585e-05,2,"2025-02-03T18:55:59.983",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511472,1738608960006,-500.0,8.585e-05,2,"2025-02-03T18:56:00.006",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511473,1738608960030,-523.76,8.585e-05,2,"2025-02-03T18:56:00.030",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511474,1738608960054,-1749.44,8.585e-05,2,"2025-02-03T18:56:00.054",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511475,1738608960077,-870.34,8.585e-05,2,"2025-02-03T18:56:00.077",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511476,1738608960101,-520.87,8.585e-05,2,"2025-02-03T18:56:00.101",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511477,1738608960127,-500.0,8.585e-05,2,"2025-02-03T18:56:00.127",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511478,1738608960150,-500.0,8.585e-05,2,"2025-02-03T18:56:00.150",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511479,1738608960173,-2029.8,8.585e-05,2,"2025-02-03T18:56:00.173",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511480,1738608960196,-2016.29,8.585e-05,2,"2025-02-03T18:56:00.196",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511481,1738608960221,-673.88,8.585e-05,2,"2025-02-03T18:56:00.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511482,1738608960246,-500.0,8.585e-05,2,"2025-02-03T18:56:00.246",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511483,1738608960270,-1380.51,8.585e-05,2,"2025-02-03T18:56:00.270",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511484,1738608960294,-500.0,8.585e-05,2,"2025-02-03T18:56:00.294",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511485,1738608960321,-679.95,8.585e-05,2,"2025-02-03T18:56:00.321",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511486,1738608960344,-500.0,8.585e-05,2,"2025-02-03T18:56:00.344",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511487,1738608960367,-1257.66,8.585e-05,2,"2025-02-03T18:56:00.367",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511488,1738608960393,-532.55,8.585e-05,2,"2025-02-03T18:56:00.393",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511489,1738608960417,-500.0,8.585e-05,2,"2025-02-03T18:56:00.417",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511490,1738608960441,-1754.08,8.585e-05,2,"2025-02-03T18:56:00.441",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511491,1738608960464,-347.49237425,8.585e-05,2,"2025-02-03T18:56:00.464",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511492,1738608960488,-1369.58,8.585e-05,2,"2025-02-03T18:56:00.488",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511493,1738608960509,-333.35610953,8.585e-05,2,"2025-02-03T18:56:00.509",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511494,1738608960531,-1965.73,8.585e-05,2,"2025-02-03T18:56:00.531",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511495,1738608960554,-500.0,8.585e-05,2,"2025-02-03T18:56:00.554",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511496,1738608960575,-500.0,8.585e-05,2,"2025-02-03T18:56:00.575",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511497,1738608960597,-500.0,8.585e-05,2,"2025-02-03T18:56:00.597",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511498,1738608960622,-500.0,8.585e-05,2,"2025-02-03T18:56:00.622",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511499,1738608960645,-500.0,8.585e-05,2,"2025-02-03T18:56:00.645",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511500,1738608960669,-617.2,8.585e-05,2,"2025-02-03T18:56:00.669",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511501,1738608960691,-500.0,8.585e-05,2,"2025-02-03T18:56:00.691",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511502,1738608960716,-3764.29,8.585e-05,2,"2025-02-03T18:56:00.716",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511503,1738608960741,-4471.14,8.585e-05,2,"2025-02-03T18:56:00.741",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511504,1738608960767,-1239.88,8.585e-05,2,"2025-02-03T18:56:00.767",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511505,1738608960791,-1111.56,8.585e-05,2,"2025-02-03T18:56:00.791",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511506,1738608960814,-1364.21,8.585e-05,2,"2025-02-03T18:56:00.814",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511507,1738608960837,-500.0,8.585e-05,2,"2025-02-03T18:56:00.837",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511508,1738608960859,-500.0,8.585e-05,2,"2025-02-03T18:56:00.859",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511509,1738608960884,-658.02,8.585e-05,2,"2025-02-03T18:56:00.884",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511510,1738608960907,-500.0,8.585e-05,2,"2025-02-03T18:56:00.907",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511511,1738608960930,-1412.4,8.585e-05,2,"2025-02-03T18:56:00.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511512,1738608960955,-18025.74,8.585e-05,2,"2025-02-03T18:56:00.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511513,1738608960977,-1077.33,8.585e-05,2,"2025-02-03T18:56:00.977",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511514,1738608961001,-524.94,8.585e-05,2,"2025-02-03T18:56:01.001",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511515,1738608961024,-2238.59,8.585e-05,2,"2025-02-03T18:56:01.024",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511516,1738608961047,-500.0,8.585e-05,2,"2025-02-03T18:56:01.047",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511517,1738608961070,-252.67796159,8.585e-05,2,"2025-02-03T18:56:01.070",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511518,1738608961093,-500.0,8.585e-05,2,"2025-02-03T18:56:01.093",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511519,1738608961116,-4809.65,8.585e-05,2,"2025-02-03T18:56:01.116",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511520,1738608961142,-571.91,8.585e-05,2,"2025-02-03T18:56:01.142",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511521,1738608961164,-500.0,8.585e-05,2,"2025-02-03T18:56:01.164",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511522,1738608961186,-500.0,8.585e-05,2,"2025-02-03T18:56:01.186",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511523,1738608961208,-500.0,8.585e-05,2,"2025-02-03T18:56:01.208",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511524,1738608961232,-3500.56,8.585e-05,2,"2025-02-03T18:56:01.232",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511525,1738608961255,-2275.31,8.585e-05,2,"2025-02-03T18:56:01.255",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511526,1738608961279,-1485.74,8.585e-05,2,"2025-02-03T18:56:01.279",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511527,1738608961301,-1373.81,8.585e-05,2,"2025-02-03T18:56:01.301",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511528,1738608961325,-1138.07,8.585e-05,2,"2025-02-03T18:56:01.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511529,1738608961351,-500.0,8.585e-05,2,"2025-02-03T18:56:01.351",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511530,1738608961378,-500.0,8.585e-05,2,"2025-02-03T18:56:01.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511531,1738608961400,-500.0,8.585e-05,2,"2025-02-03T18:56:01.400",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511532,1738608961424,-1727.81,8.585e-05,2,"2025-02-03T18:56:01.424",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511533,1738608961447,-754.07,8.585e-05,2,"2025-02-03T18:56:01.447",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511534,1738608961470,-500.0,8.585e-05,2,"2025-02-03T18:56:01.470",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511535,1738608961496,-500.0,8.585e-05,2,"2025-02-03T18:56:01.496",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511536,1738608961518,-500.0,8.585e-05,2,"2025-02-03T18:56:01.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511537,1738608961541,-500.0,8.585e-05,2,"2025-02-03T18:56:01.541",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511538,1738608961565,-913.56,8.585e-05,2,"2025-02-03T18:56:01.565",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511539,1738608961588,-500.0,8.585e-05,2,"2025-02-03T18:56:01.588",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511540,1738608961611,-932.06,8.585e-05,2,"2025-02-03T18:56:01.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511541,1738608961637,-500.0,8.585e-05,2,"2025-02-03T18:56:01.637",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511542,1738608961659,-500.0,8.585e-05,2,"2025-02-03T18:56:01.659",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511543,1738608961684,-500.0,8.585e-05,2,"2025-02-03T18:56:01.684",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511544,1738608961711,-500.0,8.585e-05,2,"2025-02-03T18:56:01.711",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511545,1738608961733,-1546.28,8.585e-05,2,"2025-02-03T18:56:01.733",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511546,1738608961757,-500.0,8.585e-05,2,"2025-02-03T18:56:01.757",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511547,1738608961784,-500.0,8.585e-05,2,"2025-02-03T18:56:01.784",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511548,1738608961809,-859.08,8.585e-05,2,"2025-02-03T18:56:01.809",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511549,1738608961833,-500.0,8.585e-05,2,"2025-02-03T18:56:01.833",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511550,1738608961856,-568.21,8.585e-05,2,"2025-02-03T18:56:01.856",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511551,1738608961882,-5421.76,8.585e-05,2,"2025-02-03T18:56:01.882",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511552,1738608961906,-500.0,8.585e-05,2,"2025-02-03T18:56:01.906",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511553,1738608961930,-2779.53,8.585e-05,2,"2025-02-03T18:56:01.930",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511554,1738608961955,-500.0,8.585e-05,2,"2025-02-03T18:56:01.955",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511555,1738608961980,-500.0,8.585e-05,2,"2025-02-03T18:56:01.980",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511556,1738608962005,-826.68,8.585e-05,2,"2025-02-03T18:56:02.005",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511557,1738608962029,-1840.89,8.585e-05,2,"2025-02-03T18:56:02.029",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511558,1738608962053,-1645.62,8.585e-05,2,"2025-02-03T18:56:02.053",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511559,1738608962075,-938.98,8.585e-05,2,"2025-02-03T18:56:02.075",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511560,1738608962097,-772.15,8.585e-05,2,"2025-02-03T18:56:02.097",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511561,1738608962119,-500.0,8.585e-05,2,"2025-02-03T18:56:02.119",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511562,1738608962145,-500.0,8.585e-05,2,"2025-02-03T18:56:02.145",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511563,1738608962168,-500.0,8.585e-05,2,"2025-02-03T18:56:02.168",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511564,1738608962192,-1601.72,8.585e-05,2,"2025-02-03T18:56:02.192",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511565,1738608962215,-1048.85,8.585e-05,2,"2025-02-03T18:56:02.215",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511566,1738608962239,-4552.19,8.585e-05,2,"2025-02-03T18:56:02.239",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511567,1738608962262,-500.0,8.585e-05,2,"2025-02-03T18:56:02.262",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511568,1738608962285,-763.47,8.585e-05,2,"2025-02-03T18:56:02.285",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511569,1738608962307,-500.0,8.585e-05,2,"2025-02-03T18:56:02.307",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511570,1738608962330,-500.0,8.585e-05,2,"2025-02-03T18:56:02.330",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511571,1738608962353,-1145.99,8.585e-05,2,"2025-02-03T18:56:02.353",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511572,1738608962378,-500.0,8.585e-05,2,"2025-02-03T18:56:02.378",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511573,1738608962402,-1970.48,8.585e-05,2,"2025-02-03T18:56:02.402",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511574,1738608962426,-2380.13,8.585e-05,2,"2025-02-03T18:56:02.426",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511575,1738608962449,-500.0,8.585e-05,2,"2025-02-03T18:56:02.449",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511576,1738608962472,-500.0,8.585e-05,2,"2025-02-03T18:56:02.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511577,1738608962495,-500.0,8.585e-05,2,"2025-02-03T18:56:02.495",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511578,1738608962518,-500.0,8.585e-05,2,"2025-02-03T18:56:02.518",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511579,1738608962541,-1202.05,8.585e-05,2,"2025-02-03T18:56:02.541",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511580,1738608962564,-500.0,8.585e-05,2,"2025-02-03T18:56:02.564",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511581,1738608962587,-859.81,8.585e-05,2,"2025-02-03T18:56:02.587",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511582,1738608962611,-2624.45,8.585e-05,2,"2025-02-03T18:56:02.611",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511583,1738608962949,-500.0,8.585e-05,2,"2025-02-03T18:56:02.949",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511584,1738608962973,-939.38,8.585e-05,2,"2025-02-03T18:56:02.973",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511585,1738608962998,-2659.21,8.585e-05,2,"2025-02-03T18:56:02.998",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511586,1738608963022,-500.0,8.585e-05,2,"2025-02-03T18:56:03.022",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511587,1738608963047,-500.0,8.585e-05,2,"2025-02-03T18:56:03.047",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511588,1738608963072,-814.12,8.585e-05,2,"2025-02-03T18:56:03.072",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511589,1738608963096,-692.78,8.585e-05,2,"2025-02-03T18:56:03.096",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511590,1738608963120,-764.04,8.585e-05,2,"2025-02-03T18:56:03.120",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511591,1738608963146,-502.43617875,8.585e-05,2,"2025-02-03T18:56:03.146",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511592,1738608963170,-806.14,8.585e-05,2,"2025-02-03T18:56:03.170",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511593,1738608963195,-1681.32,8.585e-05,2,"2025-02-03T18:56:03.195",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511594,1738608963221,-2175.09,8.585e-05,2,"2025-02-03T18:56:03.221",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511595,1738608963247,-500.0,8.585e-05,2,"2025-02-03T18:56:03.247",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511596,1738608963272,-500.0,8.585e-05,2,"2025-02-03T18:56:03.272",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511597,1738608963296,-500.0,8.585e-05,2,"2025-02-03T18:56:03.296",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511598,1738608963321,-500.0,8.585e-05,2,"2025-02-03T18:56:03.321",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511599,1738608963346,-2742.72,8.585e-05,2,"2025-02-03T18:56:03.346",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511600,1738608963371,-976.86,8.585e-05,2,"2025-02-03T18:56:03.371",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511601,1738608963399,-1379.37,8.585e-05,2,"2025-02-03T18:56:03.399",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511602,1738608963423,-500.0,8.585e-05,2,"2025-02-03T18:56:03.423",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511603,1738608963448,-904.6,8.585e-05,2,"2025-02-03T18:56:03.448",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511604,1738608963472,-500.0,8.585e-05,2,"2025-02-03T18:56:03.472",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511605,1738608963497,-1509.78,8.585e-05,2,"2025-02-03T18:56:03.497",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511606,1738608963522,-972.8,8.585e-05,2,"2025-02-03T18:56:03.522",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511607,1738608963546,-500.0,8.585e-05,2,"2025-02-03T18:56:03.546",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511608,1738608963569,-500.0,8.585e-05,2,"2025-02-03T18:56:03.569",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511609,1738608963593,-500.0,8.585e-05,2,"2025-02-03T18:56:03.593",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511610,1738608963616,-674.3,8.585e-05,2,"2025-02-03T18:56:03.616",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511611,1738608963642,-500.0,8.585e-05,2,"2025-02-03T18:56:03.642",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511612,1738608963664,-500.0,8.585e-05,2,"2025-02-03T18:56:03.664",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511613,1738608963689,-500.0,8.585e-05,2,"2025-02-03T18:56:03.689",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511614,1738608963718,-500.0,8.585e-05,2,"2025-02-03T18:56:03.718",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511615,1738608963746,-842.52,8.585e-05,2,"2025-02-03T18:56:03.746",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511616,1738608963770,-500.0,8.585e-05,2,"2025-02-03T18:56:03.770",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511617,1738608963794,-500.0,8.585e-05,2,"2025-02-03T18:56:03.794",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511618,1738608963821,-652.41,8.585e-05,2,"2025-02-03T18:56:03.821",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511619,1738608963846,-740.38,8.585e-05,2,"2025-02-03T18:56:03.846",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511620,1738608963871,-3808.05,8.585e-05,2,"2025-02-03T18:56:03.871",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511621,1738608963896,-703.0,8.585e-05,2,"2025-02-03T18:56:03.896",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511622,1738608963919,-1659.41,8.585e-05,2,"2025-02-03T18:56:03.919",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511623,1738608963942,-471.75345772,8.586e-05,2,"2025-02-03T18:56:03.942",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511624,1738608963966,-500.0,8.586e-05,2,"2025-02-03T18:56:03.966",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511625,1738608963991,-500.0,8.586e-05,2,"2025-02-03T18:56:03.991",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511626,1738608964015,-941.89,8.586e-05,2,"2025-02-03T18:56:04.015",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511627,1738608964039,-500.0,8.586e-05,2,"2025-02-03T18:56:04.039",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511628,1738608964063,-500.0,8.586e-05,2,"2025-02-03T18:56:04.063",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511629,1738608964089,-500.0,8.586e-05,2,"2025-02-03T18:56:04.089",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511630,1738608964114,-500.0,8.586e-05,2,"2025-02-03T18:56:04.114",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511631,1738608964139,-24.07785956,8.586e-05,2,"2025-02-03T18:56:04.139",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511632,1738609011193,379.38,7.867e-05,2,"2025-02-03T18:56:51.193",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511633,1738609062279,7804.64911115,7.847e-05,2,"2025-02-03T18:57:42.279",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511634,1738609062302,10000.0,7.847e-05,2,"2025-02-03T18:57:42.302",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511635,1738609062325,6095.35088885,7.847e-05,2,"2025-02-03T18:57:42.325",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511636,1738609105541,500.0,7.833e-05,2,"2025-02-03T18:58:25.541",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511637,1738609187567,301.1,7.814e-05,2,"2025-02-03T18:59:47.567",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511638,1738609203367,1917.40177091,0.00022,120,"2025-02-03T19:00:03.367",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511640,1738609269523,3103.54911115,7.813e-05,2,"2025-02-03T19:01:09.523",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511641,1738609269544,710.79088885,7.813e-05,2,"2025-02-03T19:01:09.544",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511642,1738609311606,167.99,7.796e-05,2,"2025-02-03T19:01:51.606",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511644,1738609392519,500.0,0.00021999,120,"2025-02-03T19:03:12.519",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511645,1738609398773,2000.0,0.00021999,120,"2025-02-03T19:03:18.773",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511646,1738609405161,500.0,0.00021999,120,"2025-02-03T19:03:25.161",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511647,1738609433227,200.0,0.00021999,120,"2025-02-03T19:03:53.227",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511648,1738609447790,197.22,7.894e-05,2,"2025-02-03T19:04:07.790",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511649,1738609470473,155.22,6.221e-05,2,"2025-02-03T19:04:30.473",0.00020075,40.36,0.9674156073590496,1794506565.6565351]
[351511650,1738609516346,25000.0,0.00022,120,"2025-02-03T19:05:16.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511651,1738609542344,1211.56,0.00021917,120,"2025-02-03T19:05:42.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511652,1738609542603,1211.56,0.00021917,120,"2025-02-03T19:05:42.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511653,1738609542888,1211.56,0.00021917,120,"2025-02-03T19:05:42.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511654,1738609543153,1211.56,0.00021917,120,"2025-02-03T19:05:43.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511655,1738609543406,1211.56,0.00021917,120,"2025-02-03T19:05:43.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511656,1738609543845,1211.56,0.00021917,120,"2025-02-03T19:05:43.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511657,1738609544092,1211.56,0.00021917,120,"2025-02-03T19:05:44.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511658,1738609544525,1211.56,0.00021917,120,"2025-02-03T19:05:44.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511659,1738609544762,1211.56,0.00021917,120,"2025-02-03T19:05:44.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511660,1738609545034,1211.56,0.00021917,120,"2025-02-03T19:05:45.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511661,1738609545319,1211.56,0.00021917,120,"2025-02-03T19:05:45.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511662,1738609545630,1211.56,0.00021917,120,"2025-02-03T19:05:45.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511663,1738609545930,1211.56,0.00021917,120,"2025-02-03T19:05:45.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511664,1738609546184,1211.56,0.00021917,120,"2025-02-03T19:05:46.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511665,1738609546440,1211.56,0.00021917,120,"2025-02-03T19:05:46.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511666,1738609546701,1211.56,0.00021917,120,"2025-02-03T19:05:46.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511667,1738609546969,1211.56,0.00021917,120,"2025-02-03T19:05:46.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511668,1738609547438,174.69,7.976e-05,2,"2025-02-03T19:05:47.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511669,1738609547536,1211.56,0.00021917,120,"2025-02-03T19:05:47.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511670,1738609547754,1211.56,0.00021917,120,"2025-02-03T19:05:47.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511671,1738609548579,1211.56,0.00021917,120,"2025-02-03T19:05:48.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511672,1738609548878,1211.56,0.00021917,120,"2025-02-03T19:05:48.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511673,1738609549555,1211.56,0.00021917,120,"2025-02-03T19:05:49.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511674,1738609550146,1211.56,0.00021917,120,"2025-02-03T19:05:50.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511675,1738609550237,1211.68,0.00021917,120,"2025-02-03T19:05:50.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511676,1738609578423,401.67361437,0.00022,120,"2025-02-03T19:06:18.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511677,1738609593083,8594.08911115,7.702e-05,2,"2025-02-03T19:06:33.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511678,1738609593105,10000.0,7.702e-05,2,"2025-02-03T19:06:33.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511679,1738609593128,10000.0,7.702e-05,2,"2025-02-03T19:06:33.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511680,1738609593153,1147.45088885,7.702e-05,2,"2025-02-03T19:06:33.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511681,1738609602867,1500.0,7.702e-05,2,"2025-02-03T19:06:42.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511682,1738609652130,-2103.91392094,8.219e-05,2,"2025-02-03T19:07:32.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511683,1738609652151,-468.98,8.219e-05,2,"2025-02-03T19:07:32.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511684,1738609652173,-250.0,8.219e-05,2,"2025-02-03T19:07:32.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511685,1738609652196,-2318.04,8.219e-05,2,"2025-02-03T19:07:32.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511686,1738609652219,-1000.0,8.219e-05,2,"2025-02-03T19:07:32.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511687,1738609652240,-151.37,8.219e-05,2,"2025-02-03T19:07:32.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511688,1738609652262,-7126.83699391,8.219e-05,2,"2025-02-03T19:07:32.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511689,1738609652286,-150.0,8.285e-05,2,"2025-02-03T19:07:32.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511690,1738609652308,-3.9299854,8.384e-05,2,"2025-02-03T19:07:32.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511691,1738609666683,10000.0,0.00022,120,"2025-02-03T19:07:46.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511692,1738609689053,10000.0,0.00022,120,"2025-02-03T19:08:09.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511693,1738609720881,10000.0,0.00022,120,"2025-02-03T19:08:40.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511717,1738609832426,-522.3652808,8.219e-05,2,"2025-02-03T19:10:32.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511718,1738609832440,-961.7447192,8.219e-05,2,"2025-02-03T19:10:32.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511719,1738609832450,-282.4106308,8.384e-05,2,"2025-02-03T19:10:32.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511720,1738609832462,-1805.281405,8.384e-05,2,"2025-02-03T19:10:32.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511779,1738609835461,-1.67440392,8.384e-05,2,"2025-02-03T19:10:35.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511780,1738609835557,-899.04381878,8.384e-05,2,"2025-02-03T19:10:35.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511781,1738609835598,-2484.6441561,8.384e-05,2,"2025-02-03T19:10:35.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511782,1738609835607,-187.20097315,8.4e-05,2,"2025-02-03T19:10:35.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511783,1738609835616,-150.0,8.4e-05,2,"2025-02-03T19:10:35.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511784,1738609835626,-640.52260432,8.416e-05,2,"2025-02-03T19:10:35.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511785,1738609835636,-688.5184,8.484e-05,2,"2025-02-03T19:10:35.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511786,1738609835648,-150.0,8.582e-05,2,"2025-02-03T19:10:35.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511787,1738609835659,-155.834978,8.583e-05,2,"2025-02-03T19:10:35.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511788,1738609835668,-1011.35,8.583e-05,2,"2025-02-03T19:10:35.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511789,1738609835677,-632.16890563,8.583e-05,2,"2025-02-03T19:10:35.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511790,1738609835710,-273.52100681,8.583e-05,2,"2025-02-03T19:10:35.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511791,1738609835721,-999.41,8.583e-05,2,"2025-02-03T19:10:35.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511792,1738609837206,940.27,7.705e-05,2,"2025-02-03T19:10:37.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511798,1738609838365,-318.20514,8.484e-05,2,"2025-02-03T19:10:38.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511799,1738609838377,-2033.24726,8.484e-05,2,"2025-02-03T19:10:38.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511800,1738609838387,-703.86720961,8.583e-05,2,"2025-02-03T19:10:38.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511801,1738609838399,-1408.83521939,8.583e-05,2,"2025-02-03T19:10:38.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511802,1738609838409,-91.16270062,8.583e-05,2,"2025-02-03T19:10:38.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511803,1738609838458,-1933.09797838,8.583e-05,2,"2025-02-03T19:10:38.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511804,1738609838469,-2183.83,8.583e-05,2,"2025-02-03T19:10:38.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511805,1738609838478,-3398.98,8.583e-05,2,"2025-02-03T19:10:38.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511806,1738609838487,-156.121252,8.583e-05,2,"2025-02-03T19:10:38.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511807,1738609838496,-2036.16,8.583e-05,2,"2025-02-03T19:10:38.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511808,1738609838509,-1625.82,8.583e-05,2,"2025-02-03T19:10:38.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511809,1738609838519,-1498.72,8.583e-05,2,"2025-02-03T19:10:38.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511810,1738609838528,-2984.05,8.583e-05,2,"2025-02-03T19:10:38.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511811,1738609838538,-3046.52,8.583e-05,2,"2025-02-03T19:10:38.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511812,1738609838547,-2725.89,8.583e-05,2,"2025-02-03T19:10:38.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511813,1738609838557,-1204.24,8.583e-05,2,"2025-02-03T19:10:38.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511814,1738609838567,-500.0,8.583e-05,2,"2025-02-03T19:10:38.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511815,1738609838579,-1899.61,8.583e-05,2,"2025-02-03T19:10:38.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511816,1738609838588,-1590.14,8.583e-05,2,"2025-02-03T19:10:38.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511817,1738609838598,-603.99,8.583e-05,2,"2025-02-03T19:10:38.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511818,1738609838607,-1392.25,8.583e-05,2,"2025-02-03T19:10:38.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511819,1738609838618,-2625.08,8.583e-05,2,"2025-02-03T19:10:38.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511820,1738609838627,-1993.85,8.583e-05,2,"2025-02-03T19:10:38.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511821,1738609838638,-2049.26,8.583e-05,2,"2025-02-03T19:10:38.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511822,1738609838648,-2772.78,8.583e-05,2,"2025-02-03T19:10:38.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511823,1738609838658,-2967.9,8.583e-05,2,"2025-02-03T19:10:38.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511824,1738609838667,-1696.78,8.583e-05,2,"2025-02-03T19:10:38.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511825,1738609838677,-2188.7,8.583e-05,2,"2025-02-03T19:10:38.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511826,1738609838687,-2094.48,8.583e-05,2,"2025-02-03T19:10:38.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511827,1738609838696,-1377.2,8.583e-05,2,"2025-02-03T19:10:38.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511828,1738609838706,-3271.73,8.583e-05,2,"2025-02-03T19:10:38.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511829,1738609838715,-500.0,8.583e-05,2,"2025-02-03T19:10:38.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511830,1738609838724,-3046.56,8.583e-05,2,"2025-02-03T19:10:38.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511831,1738609838733,-2956.63,8.583e-05,2,"2025-02-03T19:10:38.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511833,1738609838743,-2169.2,8.583e-05,2,"2025-02-03T19:10:38.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511835,1738609838752,-2168.19,8.583e-05,2,"2025-02-03T19:10:38.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511837,1738609838762,-3030.28,8.583e-05,2,"2025-02-03T19:10:38.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511839,1738609838771,-1016.14,8.583e-05,2,"2025-02-03T19:10:38.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511841,1738609838781,-2137.07,8.583e-05,2,"2025-02-03T19:10:38.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511843,1738609838791,-1494.71,8.583e-05,2,"2025-02-03T19:10:38.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511845,1738609838800,-2477.81,8.583e-05,2,"2025-02-03T19:10:38.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511847,1738609838809,-3489.96,8.583e-05,2,"2025-02-03T19:10:38.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511849,1738609838820,-3033.07,8.583e-05,2,"2025-02-03T19:10:38.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511851,1738609838829,-2472.08,8.583e-05,2,"2025-02-03T19:10:38.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511853,1738609838838,-6101.57,8.583e-05,2,"2025-02-03T19:10:38.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511855,1738609838847,-4539.84,8.583e-05,2,"2025-02-03T19:10:38.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511857,1738609838856,-4824.5,8.583e-05,2,"2025-02-03T19:10:38.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511859,1738609838866,-563.24,8.583e-05,2,"2025-02-03T19:10:38.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511861,1738609838875,-9342.2,8.583e-05,2,"2025-02-03T19:10:38.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511863,1738609838886,-2142.62,8.583e-05,2,"2025-02-03T19:10:38.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511865,1738609838895,-500.0,8.583e-05,2,"2025-02-03T19:10:38.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511867,1738609838904,-5165.92,8.583e-05,2,"2025-02-03T19:10:38.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511869,1738609838914,-3859.4,8.583e-05,2,"2025-02-03T19:10:38.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511871,1738609838923,-2774.26,8.583e-05,2,"2025-02-03T19:10:38.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511873,1738609838932,-527.08,8.583e-05,2,"2025-02-03T19:10:38.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511875,1738609838941,-1060.49,8.583e-05,2,"2025-02-03T19:10:38.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511877,1738609838950,-187.20097314,8.583e-05,2,"2025-02-03T19:10:38.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511879,1738609838959,-5044.3,8.583e-05,2,"2025-02-03T19:10:38.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511881,1738609838968,-1175.76,8.583e-05,2,"2025-02-03T19:10:38.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511883,1738609838978,-629.89,8.583e-05,2,"2025-02-03T19:10:38.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511885,1738609838989,-1992.51,8.583e-05,2,"2025-02-03T19:10:38.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511887,1738609839000,-500.0,8.583e-05,2,"2025-02-03T19:10:39.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511889,1738609839009,-1501.04,8.583e-05,2,"2025-02-03T19:10:39.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511891,1738609839018,-701.63,8.584e-05,2,"2025-02-03T19:10:39.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511893,1738609839029,-278.64269338,8.584e-05,2,"2025-02-03T19:10:39.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511895,1738609839038,-1623.73,8.584e-05,2,"2025-02-03T19:10:39.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511897,1738609839047,-1596.62,8.584e-05,2,"2025-02-03T19:10:39.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511899,1738609839057,-1250.5,8.584e-05,2,"2025-02-03T19:10:39.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511901,1738609839067,-1507.12,8.584e-05,2,"2025-02-03T19:10:39.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511903,1738609839077,-1018.34,8.584e-05,2,"2025-02-03T19:10:39.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511905,1738609839086,-602.48,8.584e-05,2,"2025-02-03T19:10:39.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511907,1738609839096,-1169.29,8.584e-05,2,"2025-02-03T19:10:39.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511909,1738609839106,-706.27,8.584e-05,2,"2025-02-03T19:10:39.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511910,1738609839115,-1589.87,8.584e-05,2,"2025-02-03T19:10:39.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511912,1738609839125,-1607.74,8.584e-05,2,"2025-02-03T19:10:39.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511914,1738609839134,-558.22,8.584e-05,2,"2025-02-03T19:10:39.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511916,1738609839144,-204.92501875,8.584e-05,2,"2025-02-03T19:10:39.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511918,1738609839154,-500.0,8.584e-05,2,"2025-02-03T19:10:39.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511920,1738609839164,-1025.48,8.584e-05,2,"2025-02-03T19:10:39.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511922,1738609839174,-1188.22,8.584e-05,2,"2025-02-03T19:10:39.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511924,1738609839183,-1099.79,8.584e-05,2,"2025-02-03T19:10:39.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511926,1738609839193,-500.0,8.584e-05,2,"2025-02-03T19:10:39.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511928,1738609839202,-1312.51,8.584e-05,2,"2025-02-03T19:10:39.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511930,1738609839212,-1817.98,8.584e-05,2,"2025-02-03T19:10:39.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511932,1738609839221,-2076.51,8.584e-05,2,"2025-02-03T19:10:39.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511934,1738609839231,-1230.63,8.584e-05,2,"2025-02-03T19:10:39.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511936,1738609839240,-1952.05,8.584e-05,2,"2025-02-03T19:10:39.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511938,1738609839249,-500.0,8.584e-05,2,"2025-02-03T19:10:39.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511940,1738609839259,-1341.47,8.584e-05,2,"2025-02-03T19:10:39.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511942,1738609839267,-548.08,8.584e-05,2,"2025-02-03T19:10:39.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511944,1738609839276,-999.93,8.584e-05,2,"2025-02-03T19:10:39.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511946,1738609839285,-780.71,8.584e-05,2,"2025-02-03T19:10:39.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511948,1738609839295,-1467.05,8.584e-05,2,"2025-02-03T19:10:39.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511950,1738609839304,-1704.88,8.584e-05,2,"2025-02-03T19:10:39.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511952,1738609839313,-1467.17,8.584e-05,2,"2025-02-03T19:10:39.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511954,1738609839324,-1711.44,8.584e-05,2,"2025-02-03T19:10:39.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511956,1738609839334,-893.22,8.584e-05,2,"2025-02-03T19:10:39.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511958,1738609839343,-500.0,8.584e-05,2,"2025-02-03T19:10:39.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511960,1738609839352,-1440.2,8.584e-05,2,"2025-02-03T19:10:39.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511962,1738609839363,-570.73,8.584e-05,2,"2025-02-03T19:10:39.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511964,1738609839371,-920.92,8.584e-05,2,"2025-02-03T19:10:39.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511966,1738609839381,-500.0,8.584e-05,2,"2025-02-03T19:10:39.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511968,1738609839390,-500.0,8.584e-05,2,"2025-02-03T19:10:39.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511970,1738609839400,-1415.67,8.584e-05,2,"2025-02-03T19:10:39.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511972,1738609839410,-960.04,8.584e-05,2,"2025-02-03T19:10:39.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511974,1738609839419,-500.0,8.584e-05,2,"2025-02-03T19:10:39.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511976,1738609839429,-900.24,8.584e-05,2,"2025-02-03T19:10:39.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511978,1738609839438,-500.0,8.584e-05,2,"2025-02-03T19:10:39.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511980,1738609839447,-932.27,8.584e-05,2,"2025-02-03T19:10:39.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511982,1738609839456,-500.0,8.584e-05,2,"2025-02-03T19:10:39.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511984,1738609839465,-500.0,8.584e-05,2,"2025-02-03T19:10:39.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511986,1738609839475,-936.16,8.584e-05,2,"2025-02-03T19:10:39.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511988,1738609839485,-673.71,8.584e-05,2,"2025-02-03T19:10:39.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511990,1738609839494,-500.0,8.584e-05,2,"2025-02-03T19:10:39.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511992,1738609839504,-1731.3,8.584e-05,2,"2025-02-03T19:10:39.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511993,1738609839513,-500.0,8.584e-05,2,"2025-02-03T19:10:39.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511996,1738609839523,-500.0,8.584e-05,2,"2025-02-03T19:10:39.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351511998,1738609839532,-500.0,8.584e-05,2,"2025-02-03T19:10:39.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512000,1738609839542,-500.0,8.584e-05,2,"2025-02-03T19:10:39.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512002,1738609839551,-1012.21,8.584e-05,2,"2025-02-03T19:10:39.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512004,1738609839561,-894.63,8.584e-05,2,"2025-02-03T19:10:39.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512006,1738609839572,-3518.53,8.584e-05,2,"2025-02-03T19:10:39.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512008,1738609839581,-2159.34,8.584e-05,2,"2025-02-03T19:10:39.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512010,1738609839591,-951.14,8.584e-05,2,"2025-02-03T19:10:39.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512012,1738609839600,-899.85,8.584e-05,2,"2025-02-03T19:10:39.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512013,1738609839610,-1387.24,8.584e-05,2,"2025-02-03T19:10:39.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512016,1738609839620,-2894.04,8.584e-05,2,"2025-02-03T19:10:39.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512018,1738609839629,-1235.48,8.584e-05,2,"2025-02-03T19:10:39.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512020,1738609839638,-1982.73,8.584e-05,2,"2025-02-03T19:10:39.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512022,1738609839647,-500.0,8.584e-05,2,"2025-02-03T19:10:39.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512024,1738609839656,-875.49,8.584e-05,2,"2025-02-03T19:10:39.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512026,1738609839665,-2063.07,8.584e-05,2,"2025-02-03T19:10:39.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512028,1738609839674,-1721.78,8.584e-05,2,"2025-02-03T19:10:39.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512029,1738609839683,-2815.3,8.584e-05,2,"2025-02-03T19:10:39.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512031,1738609839694,-827.84,8.584e-05,2,"2025-02-03T19:10:39.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512034,1738609839703,-823.28,8.584e-05,2,"2025-02-03T19:10:39.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512036,1738609839713,-667.33,8.584e-05,2,"2025-02-03T19:10:39.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512038,1738609839722,-500.0,8.584e-05,2,"2025-02-03T19:10:39.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512040,1738609839731,-3073.16,8.584e-05,2,"2025-02-03T19:10:39.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512042,1738609839741,-500.0,8.584e-05,2,"2025-02-03T19:10:39.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512044,1738609839750,-500.0,8.584e-05,2,"2025-02-03T19:10:39.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512046,1738609839760,-1241.47,8.584e-05,2,"2025-02-03T19:10:39.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512048,1738609839770,-1803.32,8.584e-05,2,"2025-02-03T19:10:39.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512050,1738609839779,-2604.96,8.584e-05,2,"2025-02-03T19:10:39.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512052,1738609839789,-1239.47,8.584e-05,2,"2025-02-03T19:10:39.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512054,1738609839799,-2256.76,8.584e-05,2,"2025-02-03T19:10:39.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512056,1738609839809,-1256.45,8.584e-05,2,"2025-02-03T19:10:39.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512058,1738609839821,-2676.74,8.584e-05,2,"2025-02-03T19:10:39.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512060,1738609839831,-1280.95,8.584e-05,2,"2025-02-03T19:10:39.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512062,1738609839840,-1779.58,8.584e-05,2,"2025-02-03T19:10:39.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512064,1738609839850,-2628.44,8.584e-05,2,"2025-02-03T19:10:39.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512066,1738609839859,-500.0,8.584e-05,2,"2025-02-03T19:10:39.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512068,1738609839869,-979.35,8.584e-05,2,"2025-02-03T19:10:39.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512070,1738609839878,-646.93,8.584e-05,2,"2025-02-03T19:10:39.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512071,1738609839888,-3226.14,8.584e-05,2,"2025-02-03T19:10:39.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512073,1738609839897,-646.2,8.584e-05,2,"2025-02-03T19:10:39.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512075,1738609839907,-1502.59,8.584e-05,2,"2025-02-03T19:10:39.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512077,1738609839917,-1113.97,8.584e-05,2,"2025-02-03T19:10:39.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512079,1738609839927,-2002.22,8.584e-05,2,"2025-02-03T19:10:39.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512081,1738609839936,-4436.15,8.584e-05,2,"2025-02-03T19:10:39.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512083,1738609839945,-1443.6,8.584e-05,2,"2025-02-03T19:10:39.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512085,1738609839954,-500.0,8.584e-05,2,"2025-02-03T19:10:39.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512087,1738609839965,-500.0,8.584e-05,2,"2025-02-03T19:10:39.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512089,1738609839975,-1321.9,8.584e-05,2,"2025-02-03T19:10:39.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512091,1738609839985,-2180.08,8.584e-05,2,"2025-02-03T19:10:39.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512093,1738609839998,-3674.54,8.584e-05,2,"2025-02-03T19:10:39.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512095,1738609840007,-500.0,8.584e-05,2,"2025-02-03T19:10:40.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512097,1738609840017,-500.0,8.584e-05,2,"2025-02-03T19:10:40.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512099,1738609840026,-2012.21,8.584e-05,2,"2025-02-03T19:10:40.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512101,1738609840036,-500.0,8.584e-05,2,"2025-02-03T19:10:40.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512103,1738609840045,-1579.96,8.584e-05,2,"2025-02-03T19:10:40.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512105,1738609840055,-513.82,8.584e-05,2,"2025-02-03T19:10:40.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512108,1738609840066,-759.61,8.584e-05,2,"2025-02-03T19:10:40.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512111,1738609840079,-500.0,8.584e-05,2,"2025-02-03T19:10:40.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512113,1738609840088,-830.72,8.584e-05,2,"2025-02-03T19:10:40.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512115,1738609840098,-1985.02,8.584e-05,2,"2025-02-03T19:10:40.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512117,1738609840108,-1353.75,8.584e-05,2,"2025-02-03T19:10:40.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512120,1738609840118,-1662.73,8.584e-05,2,"2025-02-03T19:10:40.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512123,1738609840128,-1935.62,8.584e-05,2,"2025-02-03T19:10:40.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512125,1738609840137,-1670.17,8.584e-05,2,"2025-02-03T19:10:40.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512127,1738609840147,-1306.67,8.584e-05,2,"2025-02-03T19:10:40.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512129,1738609840156,-909.1,8.584e-05,2,"2025-02-03T19:10:40.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512131,1738609840165,-2376.9,8.584e-05,2,"2025-02-03T19:10:40.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512133,1738609840174,-1017.51,8.584e-05,2,"2025-02-03T19:10:40.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512135,1738609840184,-2642.5,8.584e-05,2,"2025-02-03T19:10:40.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512137,1738609840194,-1405.83,8.584e-05,2,"2025-02-03T19:10:40.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512139,1738609840204,-2379.49,8.584e-05,2,"2025-02-03T19:10:40.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512141,1738609840213,-500.0,8.584e-05,2,"2025-02-03T19:10:40.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512143,1738609840222,-2937.63,8.584e-05,2,"2025-02-03T19:10:40.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512145,1738609840231,-2688.1,8.584e-05,2,"2025-02-03T19:10:40.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512147,1738609840241,-529.06,8.584e-05,2,"2025-02-03T19:10:40.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512149,1738609840252,-1246.17,8.584e-05,2,"2025-02-03T19:10:40.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512151,1738609840261,-4052.65,8.584e-05,2,"2025-02-03T19:10:40.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512153,1738609840270,-956.35,8.584e-05,2,"2025-02-03T19:10:40.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512154,1738609840280,-1019.39,8.584e-05,2,"2025-02-03T19:10:40.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512155,1738609840290,-2906.05,8.584e-05,2,"2025-02-03T19:10:40.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512156,1738609840299,-3607.44,8.584e-05,2,"2025-02-03T19:10:40.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512157,1738609840308,-1170.64,8.584e-05,2,"2025-02-03T19:10:40.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512158,1738609840318,-17274.67,8.584e-05,2,"2025-02-03T19:10:40.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512159,1738609840329,-2096.87,8.584e-05,2,"2025-02-03T19:10:40.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512160,1738609840340,-2302.76,8.584e-05,2,"2025-02-03T19:10:40.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512161,1738609840350,-1184.1,8.584e-05,2,"2025-02-03T19:10:40.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512162,1738609840360,-1940.01,8.584e-05,2,"2025-02-03T19:10:40.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512163,1738609840370,-1285.98,8.584e-05,2,"2025-02-03T19:10:40.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512164,1738609840379,-4284.84,8.584e-05,2,"2025-02-03T19:10:40.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512166,1738609840391,-2574.7,8.584e-05,2,"2025-02-03T19:10:40.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512168,1738609840401,-3161.14,8.584e-05,2,"2025-02-03T19:10:40.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512170,1738609840410,-1809.26,8.584e-05,2,"2025-02-03T19:10:40.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512172,1738609840419,-1487.75,8.584e-05,2,"2025-02-03T19:10:40.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512174,1738609840429,-3700.78,8.584e-05,2,"2025-02-03T19:10:40.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512176,1738609840438,-2286.41,8.584e-05,2,"2025-02-03T19:10:40.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512178,1738609840447,-1372.77,8.584e-05,2,"2025-02-03T19:10:40.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512180,1738609840456,-2840.92,8.584e-05,2,"2025-02-03T19:10:40.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512182,1738609840466,-1992.24,8.584e-05,2,"2025-02-03T19:10:40.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512184,1738609840475,-2016.89,8.584e-05,2,"2025-02-03T19:10:40.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512186,1738609840484,-500.0,8.585e-05,2,"2025-02-03T19:10:40.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512188,1738609840494,-640.31,8.585e-05,2,"2025-02-03T19:10:40.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512190,1738609840504,-500.0,8.585e-05,2,"2025-02-03T19:10:40.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512192,1738609840514,-500.0,8.585e-05,2,"2025-02-03T19:10:40.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512194,1738609840523,-500.0,8.585e-05,2,"2025-02-03T19:10:40.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512196,1738609840533,-390.39363401,8.585e-05,2,"2025-02-03T19:10:40.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512198,1738609840542,-500.0,8.585e-05,2,"2025-02-03T19:10:40.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512200,1738609840551,-1133.24,8.585e-05,2,"2025-02-03T19:10:40.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512202,1738609840561,-500.0,8.585e-05,2,"2025-02-03T19:10:40.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512204,1738609840572,-500.0,8.585e-05,2,"2025-02-03T19:10:40.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512206,1738609840582,-1266.21,8.585e-05,2,"2025-02-03T19:10:40.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512208,1738609840591,-672.68,8.585e-05,2,"2025-02-03T19:10:40.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512210,1738609840601,-911.51,8.585e-05,2,"2025-02-03T19:10:40.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512212,1738609840611,-759.11,8.585e-05,2,"2025-02-03T19:10:40.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512214,1738609840621,-500.0,8.585e-05,2,"2025-02-03T19:10:40.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512216,1738609840630,-500.0,8.585e-05,2,"2025-02-03T19:10:40.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512218,1738609840639,-500.0,8.585e-05,2,"2025-02-03T19:10:40.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512220,1738609840648,-500.0,8.585e-05,2,"2025-02-03T19:10:40.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512222,1738609840658,-500.0,8.585e-05,2,"2025-02-03T19:10:40.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512224,1738609840668,-500.0,8.585e-05,2,"2025-02-03T19:10:40.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512226,1738609840678,-500.0,8.585e-05,2,"2025-02-03T19:10:40.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512228,1738609840687,-500.0,8.585e-05,2,"2025-02-03T19:10:40.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512258,1738609840950,-500.0,8.585e-05,2,"2025-02-03T19:10:40.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512260,1738609840960,-1003.01,8.585e-05,2,"2025-02-03T19:10:40.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512262,1738609840970,-500.0,8.585e-05,2,"2025-02-03T19:10:40.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512264,1738609840980,-500.0,8.585e-05,2,"2025-02-03T19:10:40.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512266,1738609840991,-1015.25,8.585e-05,2,"2025-02-03T19:10:40.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512268,1738609841001,-500.0,8.585e-05,2,"2025-02-03T19:10:41.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512270,1738609841011,-210.21785215,8.585e-05,2,"2025-02-03T19:10:41.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512272,1738609841020,-500.0,8.585e-05,2,"2025-02-03T19:10:41.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512274,1738609841031,-684.6,8.585e-05,2,"2025-02-03T19:10:41.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512276,1738609841040,-500.0,8.585e-05,2,"2025-02-03T19:10:41.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512278,1738609841050,-978.72,8.585e-05,2,"2025-02-03T19:10:41.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512280,1738609841059,-500.0,8.585e-05,2,"2025-02-03T19:10:41.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512282,1738609841069,-500.0,8.585e-05,2,"2025-02-03T19:10:41.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512284,1738609841080,-500.0,8.585e-05,2,"2025-02-03T19:10:41.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512287,1738609841090,-500.0,8.585e-05,2,"2025-02-03T19:10:41.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512289,1738609841100,-500.0,8.585e-05,2,"2025-02-03T19:10:41.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512290,1738609841109,-500.0,8.585e-05,2,"2025-02-03T19:10:41.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512292,1738609841119,-500.0,8.585e-05,2,"2025-02-03T19:10:41.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512294,1738609841128,-500.0,8.585e-05,2,"2025-02-03T19:10:41.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512296,1738609841137,-500.0,8.585e-05,2,"2025-02-03T19:10:41.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512298,1738609841146,-500.0,8.585e-05,2,"2025-02-03T19:10:41.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512300,1738609841156,-500.0,8.585e-05,2,"2025-02-03T19:10:41.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512302,1738609841165,-500.0,8.585e-05,2,"2025-02-03T19:10:41.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512304,1738609841175,-500.0,8.585e-05,2,"2025-02-03T19:10:41.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512306,1738609841184,-500.0,8.585e-05,2,"2025-02-03T19:10:41.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512308,1738609841194,-838.84,8.585e-05,2,"2025-02-03T19:10:41.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512310,1738609841203,-576.64,8.585e-05,2,"2025-02-03T19:10:41.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512312,1738609841213,-500.0,8.585e-05,2,"2025-02-03T19:10:41.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512314,1738609841222,-500.0,8.585e-05,2,"2025-02-03T19:10:41.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512316,1738609841231,-500.0,8.585e-05,2,"2025-02-03T19:10:41.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512318,1738609841240,-500.0,8.585e-05,2,"2025-02-03T19:10:41.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512320,1738609841250,-1057.72,8.585e-05,2,"2025-02-03T19:10:41.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512322,1738609841259,-500.0,8.585e-05,2,"2025-02-03T19:10:41.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512324,1738609841268,-500.0,8.585e-05,2,"2025-02-03T19:10:41.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512326,1738609841278,-500.0,8.585e-05,2,"2025-02-03T19:10:41.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512328,1738609841287,-500.0,8.585e-05,2,"2025-02-03T19:10:41.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512330,1738609841296,-500.0,8.585e-05,2,"2025-02-03T19:10:41.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512332,1738609841306,-500.0,8.585e-05,2,"2025-02-03T19:10:41.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512334,1738609841315,-500.0,8.585e-05,2,"2025-02-03T19:10:41.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512336,1738609841325,-973.46,8.585e-05,2,"2025-02-03T19:10:41.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512338,1738609841334,-591.8,8.585e-05,2,"2025-02-03T19:10:41.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512340,1738609841343,-577.65266027,8.585e-05,2,"2025-02-03T19:10:41.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512342,1738609841352,-500.0,8.585e-05,2,"2025-02-03T19:10:41.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512344,1738609841368,-500.0,8.585e-05,2,"2025-02-03T19:10:41.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512346,1738609841378,-308.61547254,8.585e-05,2,"2025-02-03T19:10:41.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512348,1738609841387,-500.0,8.585e-05,2,"2025-02-03T19:10:41.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512350,1738609841396,-500.0,8.585e-05,2,"2025-02-03T19:10:41.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512352,1738609841405,-500.0,8.585e-05,2,"2025-02-03T19:10:41.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512354,1738609841414,-666.03,8.585e-05,2,"2025-02-03T19:10:41.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512356,1738609841424,-959.86,8.585e-05,2,"2025-02-03T19:10:41.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512358,1738609841433,-500.0,8.585e-05,2,"2025-02-03T19:10:41.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512360,1738609841442,-746.21,8.585e-05,2,"2025-02-03T19:10:41.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512362,1738609841451,-500.0,8.585e-05,2,"2025-02-03T19:10:41.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512364,1738609841460,-500.0,8.585e-05,2,"2025-02-03T19:10:41.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512366,1738609841469,-500.0,8.585e-05,2,"2025-02-03T19:10:41.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512368,1738609841478,-500.0,8.585e-05,2,"2025-02-03T19:10:41.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512370,1738609841487,-500.0,8.585e-05,2,"2025-02-03T19:10:41.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512372,1738609841496,-473.22252709,8.585e-05,2,"2025-02-03T19:10:41.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512374,1738609841505,-500.0,8.585e-05,2,"2025-02-03T19:10:41.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512376,1738609841515,-500.0,8.585e-05,2,"2025-02-03T19:10:41.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512378,1738609841524,-500.0,8.585e-05,2,"2025-02-03T19:10:41.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512380,1738609841533,-239.08359983,8.585e-05,2,"2025-02-03T19:10:41.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512382,1738609841543,-636.76,8.585e-05,2,"2025-02-03T19:10:41.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512384,1738609841552,-500.0,8.585e-05,2,"2025-02-03T19:10:41.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512386,1738609841561,-834.81,8.585e-05,2,"2025-02-03T19:10:41.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512388,1738609841570,-500.0,8.585e-05,2,"2025-02-03T19:10:41.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512390,1738609841581,-500.0,8.585e-05,2,"2025-02-03T19:10:41.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512392,1738609841590,-500.0,8.585e-05,2,"2025-02-03T19:10:41.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512394,1738609841600,-500.0,8.585e-05,2,"2025-02-03T19:10:41.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512396,1738609841609,-500.0,8.585e-05,2,"2025-02-03T19:10:41.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512398,1738609841618,-500.0,8.585e-05,2,"2025-02-03T19:10:41.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512400,1738609841627,-500.0,8.585e-05,2,"2025-02-03T19:10:41.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512402,1738609841637,-500.0,8.585e-05,2,"2025-02-03T19:10:41.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512404,1738609841646,-500.0,8.585e-05,2,"2025-02-03T19:10:41.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512406,1738609841655,-500.0,8.585e-05,2,"2025-02-03T19:10:41.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512408,1738609841664,-500.0,8.585e-05,2,"2025-02-03T19:10:41.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512410,1738609841673,-500.0,8.585e-05,2,"2025-02-03T19:10:41.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512412,1738609841682,-1105.46,8.585e-05,2,"2025-02-03T19:10:41.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512414,1738609841692,-500.0,8.585e-05,2,"2025-02-03T19:10:41.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512416,1738609841701,-500.0,8.585e-05,2,"2025-02-03T19:10:41.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512418,1738609841710,-1133.61,8.585e-05,2,"2025-02-03T19:10:41.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512420,1738609841719,-949.12,8.585e-05,2,"2025-02-03T19:10:41.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512422,1738609841729,-500.0,8.585e-05,2,"2025-02-03T19:10:41.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512424,1738609841738,-500.0,8.585e-05,2,"2025-02-03T19:10:41.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512426,1738609841747,-500.0,8.585e-05,2,"2025-02-03T19:10:41.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512428,1738609841757,-500.0,8.585e-05,2,"2025-02-03T19:10:41.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512430,1738609841765,-500.0,8.585e-05,2,"2025-02-03T19:10:41.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512432,1738609841774,-858.09,8.585e-05,2,"2025-02-03T19:10:41.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512434,1738609841783,-500.0,8.585e-05,2,"2025-02-03T19:10:41.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512436,1738609841793,-500.0,8.585e-05,2,"2025-02-03T19:10:41.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512438,1738609841802,-423.93358073,8.585e-05,2,"2025-02-03T19:10:41.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512440,1738609841811,-500.0,8.585e-05,2,"2025-02-03T19:10:41.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512442,1738609841820,-500.0,8.585e-05,2,"2025-02-03T19:10:41.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512444,1738609841831,-296.79319302,8.585e-05,2,"2025-02-03T19:10:41.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512446,1738609841840,-248.05089937,8.585e-05,2,"2025-02-03T19:10:41.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512448,1738609841850,-500.0,8.585e-05,2,"2025-02-03T19:10:41.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512450,1738609841859,-540.72,8.585e-05,2,"2025-02-03T19:10:41.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512452,1738609841868,-500.0,8.585e-05,2,"2025-02-03T19:10:41.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512454,1738609841877,-500.0,8.585e-05,2,"2025-02-03T19:10:41.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512456,1738609841886,-2003.61,8.585e-05,2,"2025-02-03T19:10:41.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512458,1738609841895,-500.0,8.585e-05,2,"2025-02-03T19:10:41.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512460,1738609841904,-500.0,8.585e-05,2,"2025-02-03T19:10:41.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512462,1738609841913,-500.0,8.585e-05,2,"2025-02-03T19:10:41.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512464,1738609841923,-500.0,8.585e-05,2,"2025-02-03T19:10:41.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512466,1738609841933,-500.0,8.585e-05,2,"2025-02-03T19:10:41.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512469,1738609841943,-312.02404456,8.585e-05,2,"2025-02-03T19:10:41.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512470,1738609841953,-500.0,8.585e-05,2,"2025-02-03T19:10:41.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512472,1738609841963,-500.0,8.585e-05,2,"2025-02-03T19:10:41.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512474,1738609841973,-500.0,8.585e-05,2,"2025-02-03T19:10:41.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512477,1738609841984,-500.0,8.585e-05,2,"2025-02-03T19:10:41.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512479,1738609841997,-500.0,8.585e-05,2,"2025-02-03T19:10:41.997",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512481,1738609842008,-568.96,8.585e-05,2,"2025-02-03T19:10:42.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512483,1738609842018,-323.0,8.585e-05,2,"2025-02-03T19:10:42.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512485,1738609842028,-500.0,8.585e-05,2,"2025-02-03T19:10:42.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512487,1738609842038,-196.42216552,8.585e-05,2,"2025-02-03T19:10:42.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512489,1738609842048,-500.0,8.585e-05,2,"2025-02-03T19:10:42.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512491,1738609842058,-500.0,8.585e-05,2,"2025-02-03T19:10:42.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512493,1738609842068,-242.98550263,8.585e-05,2,"2025-02-03T19:10:42.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512495,1738609842082,-500.0,8.585e-05,2,"2025-02-03T19:10:42.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512497,1738609842092,-500.0,8.585e-05,2,"2025-02-03T19:10:42.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512499,1738609842101,-735.38,8.585e-05,2,"2025-02-03T19:10:42.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512501,1738609842111,-500.0,8.585e-05,2,"2025-02-03T19:10:42.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512503,1738609842121,-500.0,8.585e-05,2,"2025-02-03T19:10:42.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512505,1738609842130,-500.0,8.585e-05,2,"2025-02-03T19:10:42.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512507,1738609842140,-500.0,8.585e-05,2,"2025-02-03T19:10:42.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512509,1738609842149,-500.0,8.585e-05,2,"2025-02-03T19:10:42.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512510,1738609842159,-1027.92,8.585e-05,2,"2025-02-03T19:10:42.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512512,1738609842168,-500.0,8.585e-05,2,"2025-02-03T19:10:42.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512514,1738609842178,-653.11,8.585e-05,2,"2025-02-03T19:10:42.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512517,1738609842188,-500.0,8.585e-05,2,"2025-02-03T19:10:42.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512519,1738609842198,-500.0,8.585e-05,2,"2025-02-03T19:10:42.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512521,1738609842208,-500.0,8.585e-05,2,"2025-02-03T19:10:42.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512523,1738609842217,-500.0,8.585e-05,2,"2025-02-03T19:10:42.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512525,1738609842227,-500.0,8.585e-05,2,"2025-02-03T19:10:42.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512527,1738609842237,-500.0,8.585e-05,2,"2025-02-03T19:10:42.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512529,1738609842247,-500.0,8.585e-05,2,"2025-02-03T19:10:42.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512531,1738609842256,-500.0,8.585e-05,2,"2025-02-03T19:10:42.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512533,1738609842266,-500.0,8.585e-05,2,"2025-02-03T19:10:42.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512535,1738609842277,-735.59,8.585e-05,2,"2025-02-03T19:10:42.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512537,1738609842287,-500.0,8.585e-05,2,"2025-02-03T19:10:42.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512539,1738609842298,-500.0,8.585e-05,2,"2025-02-03T19:10:42.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512541,1738609842309,-655.36,8.585e-05,2,"2025-02-03T19:10:42.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512543,1738609842320,-517.66,8.585e-05,2,"2025-02-03T19:10:42.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512546,1738609842334,-500.0,8.585e-05,2,"2025-02-03T19:10:42.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512548,1738609842344,-500.0,8.585e-05,2,"2025-02-03T19:10:42.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512549,1738609842355,-500.0,8.585e-05,2,"2025-02-03T19:10:42.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512552,1738609842365,-566.68,8.585e-05,2,"2025-02-03T19:10:42.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512554,1738609842376,-500.0,8.585e-05,2,"2025-02-03T19:10:42.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512556,1738609842386,-500.0,8.585e-05,2,"2025-02-03T19:10:42.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512558,1738609842396,-500.0,8.585e-05,2,"2025-02-03T19:10:42.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512560,1738609842405,-1167.79,8.585e-05,2,"2025-02-03T19:10:42.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512562,1738609842415,-500.0,8.585e-05,2,"2025-02-03T19:10:42.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512564,1738609842425,-884.25,8.585e-05,2,"2025-02-03T19:10:42.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512566,1738609842434,-220.61894717,8.585e-05,2,"2025-02-03T19:10:42.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512568,1738609842444,-790.89,8.585e-05,2,"2025-02-03T19:10:42.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512570,1738609842454,-583.12912503,8.585e-05,2,"2025-02-03T19:10:42.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512572,1738609842463,-923.03,8.585e-05,2,"2025-02-03T19:10:42.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512574,1738609842472,-1225.37,8.585e-05,2,"2025-02-03T19:10:42.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512576,1738609842481,-1168.84,8.585e-05,2,"2025-02-03T19:10:42.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512578,1738609842490,-500.0,8.585e-05,2,"2025-02-03T19:10:42.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512580,1738609842501,-500.0,8.585e-05,2,"2025-02-03T19:10:42.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512582,1738609842511,-152.75448813,8.585e-05,2,"2025-02-03T19:10:42.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512584,1738609842520,-668.62,8.585e-05,2,"2025-02-03T19:10:42.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512586,1738609842529,-500.0,8.585e-05,2,"2025-02-03T19:10:42.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512587,1738609842539,-500.0,8.585e-05,2,"2025-02-03T19:10:42.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512590,1738609842549,-1480.34,8.585e-05,2,"2025-02-03T19:10:42.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512592,1738609842558,-778.51,8.585e-05,2,"2025-02-03T19:10:42.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512594,1738609842567,-876.56,8.585e-05,2,"2025-02-03T19:10:42.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512595,1738609842581,-692.99,8.585e-05,2,"2025-02-03T19:10:42.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512597,1738609842590,-500.0,8.585e-05,2,"2025-02-03T19:10:42.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512599,1738609842600,-500.0,8.585e-05,2,"2025-02-03T19:10:42.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512602,1738609842611,-500.0,8.585e-05,2,"2025-02-03T19:10:42.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512603,1738609842621,-500.0,8.585e-05,2,"2025-02-03T19:10:42.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512605,1738609842631,-500.0,8.585e-05,2,"2025-02-03T19:10:42.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512607,1738609842641,-412.86396377,8.585e-05,2,"2025-02-03T19:10:42.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512609,1738609842650,-1499.65,8.585e-05,2,"2025-02-03T19:10:42.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512611,1738609842659,-590.17,8.585e-05,2,"2025-02-03T19:10:42.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512613,1738609842669,-583.73204179,8.585e-05,2,"2025-02-03T19:10:42.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512615,1738609842678,-500.0,8.585e-05,2,"2025-02-03T19:10:42.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512617,1738609842689,-500.0,8.585e-05,2,"2025-02-03T19:10:42.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512619,1738609842699,-472.24425743,8.585e-05,2,"2025-02-03T19:10:42.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512621,1738609842709,-500.0,8.585e-05,2,"2025-02-03T19:10:42.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512623,1738609842719,-500.0,8.585e-05,2,"2025-02-03T19:10:42.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512625,1738609842729,-496.73223805,8.585e-05,2,"2025-02-03T19:10:42.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512627,1738609842738,-500.0,8.585e-05,2,"2025-02-03T19:10:42.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512629,1738609842748,-500.0,8.585e-05,2,"2025-02-03T19:10:42.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512631,1738609842757,-1244.87,8.585e-05,2,"2025-02-03T19:10:42.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512633,1738609842767,-980.15,8.585e-05,2,"2025-02-03T19:10:42.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512635,1738609842777,-500.0,8.585e-05,2,"2025-02-03T19:10:42.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512637,1738609842787,-500.0,8.585e-05,2,"2025-02-03T19:10:42.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512639,1738609842796,-500.0,8.585e-05,2,"2025-02-03T19:10:42.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512641,1738609842806,-866.57,8.585e-05,2,"2025-02-03T19:10:42.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512643,1738609842817,-590.65,8.585e-05,2,"2025-02-03T19:10:42.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512645,1738609842829,-1658.35,8.585e-05,2,"2025-02-03T19:10:42.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512647,1738609842838,-500.0,8.585e-05,2,"2025-02-03T19:10:42.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512649,1738609842847,-500.0,8.585e-05,2,"2025-02-03T19:10:42.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512651,1738609842857,-756.48,8.585e-05,2,"2025-02-03T19:10:42.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512653,1738609842867,-500.0,8.585e-05,2,"2025-02-03T19:10:42.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512655,1738609842876,-500.0,8.585e-05,2,"2025-02-03T19:10:42.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512657,1738609842886,-500.0,8.585e-05,2,"2025-02-03T19:10:42.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512659,1738609842895,-500.0,8.585e-05,2,"2025-02-03T19:10:42.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512661,1738609842904,-1811.36,8.585e-05,2,"2025-02-03T19:10:42.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512663,1738609842914,-1115.65,8.585e-05,2,"2025-02-03T19:10:42.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512665,1738609842925,-706.97,8.585e-05,2,"2025-02-03T19:10:42.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512667,1738609842934,-500.0,8.585e-05,2,"2025-02-03T19:10:42.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512669,1738609842943,-500.0,8.585e-05,2,"2025-02-03T19:10:42.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512671,1738609842953,-500.0,8.585e-05,2,"2025-02-03T19:10:42.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512673,1738609842963,-713.92,8.585e-05,2,"2025-02-03T19:10:42.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512675,1738609842972,-500.0,8.585e-05,2,"2025-02-03T19:10:42.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512677,1738609842982,-440.42021319,8.585e-05,2,"2025-02-03T19:10:42.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512679,1738609842996,-611.86,8.585e-05,2,"2025-02-03T19:10:42.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512681,1738609843006,-320.30453579,8.585e-05,2,"2025-02-03T19:10:43.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512683,1738609843016,-500.0,8.585e-05,2,"2025-02-03T19:10:43.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512685,1738609843026,-500.0,8.585e-05,2,"2025-02-03T19:10:43.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512688,1738609843037,-500.0,8.585e-05,2,"2025-02-03T19:10:43.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512690,1738609843047,-1266.9,8.585e-05,2,"2025-02-03T19:10:43.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512692,1738609843058,-500.0,8.585e-05,2,"2025-02-03T19:10:43.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512694,1738609843068,-828.98,8.585e-05,2,"2025-02-03T19:10:43.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512696,1738609843079,-500.0,8.585e-05,2,"2025-02-03T19:10:43.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512698,1738609843089,-500.0,8.585e-05,2,"2025-02-03T19:10:43.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512700,1738609843099,-1518.28,8.585e-05,2,"2025-02-03T19:10:43.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512703,1738609843110,-500.0,8.585e-05,2,"2025-02-03T19:10:43.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512705,1738609843119,-1816.35,8.585e-05,2,"2025-02-03T19:10:43.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512709,1738609843129,-500.0,8.585e-05,2,"2025-02-03T19:10:43.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512710,1738609843139,-857.67,8.585e-05,2,"2025-02-03T19:10:43.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512712,1738609843149,-500.0,8.585e-05,2,"2025-02-03T19:10:43.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512715,1738609843159,-500.0,8.585e-05,2,"2025-02-03T19:10:43.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512716,1738609843170,-2458.77,8.585e-05,2,"2025-02-03T19:10:43.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512718,1738609843180,-599.48723105,8.585e-05,2,"2025-02-03T19:10:43.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512721,1738609843191,-500.0,8.585e-05,2,"2025-02-03T19:10:43.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512722,1738609843201,-500.0,8.585e-05,2,"2025-02-03T19:10:43.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512724,1738609843212,-1713.99,8.585e-05,2,"2025-02-03T19:10:43.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512726,1738609843222,-500.0,8.585e-05,2,"2025-02-03T19:10:43.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512728,1738609843231,-500.0,8.585e-05,2,"2025-02-03T19:10:43.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512731,1738609843240,-500.0,8.585e-05,2,"2025-02-03T19:10:43.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512733,1738609843250,-742.38,8.585e-05,2,"2025-02-03T19:10:43.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512735,1738609843260,-500.0,8.585e-05,2,"2025-02-03T19:10:43.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512736,1738609843268,-500.0,8.585e-05,2,"2025-02-03T19:10:43.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512737,1738609843277,-500.0,8.585e-05,2,"2025-02-03T19:10:43.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512738,1738609843286,-600.54,8.585e-05,2,"2025-02-03T19:10:43.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512740,1738609843295,-506.66,8.585e-05,2,"2025-02-03T19:10:43.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512742,1738609843305,-1021.79,8.585e-05,2,"2025-02-03T19:10:43.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512744,1738609843315,-627.93,8.585e-05,2,"2025-02-03T19:10:43.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512745,1738609843325,-175.19597017,8.585e-05,2,"2025-02-03T19:10:43.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512747,1738609843334,-500.0,8.585e-05,2,"2025-02-03T19:10:43.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512749,1738609843344,-1657.66,8.585e-05,2,"2025-02-03T19:10:43.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512751,1738609843353,-579.65,8.585e-05,2,"2025-02-03T19:10:43.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512752,1738609843363,-507.92,8.585e-05,2,"2025-02-03T19:10:43.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512755,1738609843372,-1315.04,8.585e-05,2,"2025-02-03T19:10:43.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512758,1738609843382,-1050.19,8.585e-05,2,"2025-02-03T19:10:43.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512760,1738609843392,-1017.81,8.585e-05,2,"2025-02-03T19:10:43.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512763,1738609843401,-500.0,8.585e-05,2,"2025-02-03T19:10:43.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512766,1738609843411,-612.91,8.585e-05,2,"2025-02-03T19:10:43.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512770,1738609843420,-512.46,8.585e-05,2,"2025-02-03T19:10:43.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512773,1738609843430,-619.36,8.585e-05,2,"2025-02-03T19:10:43.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512777,1738609843440,-500.0,8.585e-05,2,"2025-02-03T19:10:43.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512779,1738609843449,-611.47,8.585e-05,2,"2025-02-03T19:10:43.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512782,1738609843458,-500.0,8.585e-05,2,"2025-02-03T19:10:43.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512786,1738609843468,-832.15,8.585e-05,2,"2025-02-03T19:10:43.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512787,1738609843477,-750.66,8.585e-05,2,"2025-02-03T19:10:43.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512790,1738609843487,-221.1779209,8.585e-05,2,"2025-02-03T19:10:43.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512793,1738609843498,-500.0,8.585e-05,2,"2025-02-03T19:10:43.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512796,1738609843508,-1331.4,8.585e-05,2,"2025-02-03T19:10:43.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512799,1738609843518,-500.0,8.585e-05,2,"2025-02-03T19:10:43.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512802,1738609843527,-538.68,8.585e-05,2,"2025-02-03T19:10:43.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512805,1738609843537,-500.0,8.585e-05,2,"2025-02-03T19:10:43.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512808,1738609843547,-871.89,8.585e-05,2,"2025-02-03T19:10:43.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512811,1738609843557,-1665.93,8.585e-05,2,"2025-02-03T19:10:43.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512814,1738609843566,-500.0,8.585e-05,2,"2025-02-03T19:10:43.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512817,1738609843579,-500.0,8.585e-05,2,"2025-02-03T19:10:43.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512820,1738609843588,-500.0,8.585e-05,2,"2025-02-03T19:10:43.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512823,1738609843598,-740.5,8.585e-05,2,"2025-02-03T19:10:43.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512826,1738609843607,-500.0,8.585e-05,2,"2025-02-03T19:10:43.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512828,1738609843616,-500.0,8.585e-05,2,"2025-02-03T19:10:43.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512830,1738609843625,-1205.88,8.585e-05,2,"2025-02-03T19:10:43.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512832,1738609843635,-524.61,8.585e-05,2,"2025-02-03T19:10:43.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512834,1738609843645,-1243.42,8.585e-05,2,"2025-02-03T19:10:43.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512836,1738609843655,-500.0,8.585e-05,2,"2025-02-03T19:10:43.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512838,1738609843665,-479.55560122,8.585e-05,2,"2025-02-03T19:10:43.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512840,1738609843674,-500.0,8.585e-05,2,"2025-02-03T19:10:43.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512842,1738609843684,-634.97,8.585e-05,2,"2025-02-03T19:10:43.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512844,1738609843694,-500.0,8.585e-05,2,"2025-02-03T19:10:43.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512846,1738609843704,-604.49,8.585e-05,2,"2025-02-03T19:10:43.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512848,1738609843713,-500.0,8.585e-05,2,"2025-02-03T19:10:43.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512850,1738609843723,-925.17,8.585e-05,2,"2025-02-03T19:10:43.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512852,1738609843734,-666.41,8.585e-05,2,"2025-02-03T19:10:43.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512854,1738609843743,-500.0,8.585e-05,2,"2025-02-03T19:10:43.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512856,1738609843752,-500.0,8.585e-05,2,"2025-02-03T19:10:43.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512858,1738609843762,-500.0,8.585e-05,2,"2025-02-03T19:10:43.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512860,1738609843772,-500.0,8.585e-05,2,"2025-02-03T19:10:43.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512862,1738609843782,-1683.08,8.585e-05,2,"2025-02-03T19:10:43.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512864,1738609843792,-510.36,8.585e-05,2,"2025-02-03T19:10:43.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512866,1738609843801,-500.0,8.585e-05,2,"2025-02-03T19:10:43.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512868,1738609843810,-500.0,8.585e-05,2,"2025-02-03T19:10:43.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512870,1738609843819,-500.0,8.585e-05,2,"2025-02-03T19:10:43.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512872,1738609843837,-1447.56,8.585e-05,2,"2025-02-03T19:10:43.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512874,1738609843847,-1460.41,8.585e-05,2,"2025-02-03T19:10:43.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512876,1738609843857,-500.0,8.585e-05,2,"2025-02-03T19:10:43.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512878,1738609843868,-500.0,8.585e-05,2,"2025-02-03T19:10:43.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512880,1738609843878,-1653.96,8.585e-05,2,"2025-02-03T19:10:43.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512882,1738609843888,-591.48,8.585e-05,2,"2025-02-03T19:10:43.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512884,1738609843898,-704.22,8.585e-05,2,"2025-02-03T19:10:43.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512886,1738609843908,-500.0,8.585e-05,2,"2025-02-03T19:10:43.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512888,1738609843919,-500.0,8.585e-05,2,"2025-02-03T19:10:43.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512890,1738609843929,-632.8,8.585e-05,2,"2025-02-03T19:10:43.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512892,1738609843940,-500.0,8.585e-05,2,"2025-02-03T19:10:43.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512894,1738609843951,-554.46195731,8.585e-05,2,"2025-02-03T19:10:43.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512896,1738609843961,-1255.05,8.585e-05,2,"2025-02-03T19:10:43.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512898,1738609843972,-500.0,8.585e-05,2,"2025-02-03T19:10:43.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512900,1738609843982,-500.0,8.585e-05,2,"2025-02-03T19:10:43.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512902,1738609843994,-1065.05,8.585e-05,2,"2025-02-03T19:10:43.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512904,1738609844007,-500.0,8.585e-05,2,"2025-02-03T19:10:44.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512906,1738609844018,-1237.93,8.585e-05,2,"2025-02-03T19:10:44.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512908,1738609844028,-500.0,8.585e-05,2,"2025-02-03T19:10:44.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512910,1738609844039,-500.0,8.585e-05,2,"2025-02-03T19:10:44.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512912,1738609844048,-587.25,8.585e-05,2,"2025-02-03T19:10:44.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512913,1738609844059,-500.0,8.585e-05,2,"2025-02-03T19:10:44.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512915,1738609844068,-1323.63,8.585e-05,2,"2025-02-03T19:10:44.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512918,1738609844084,-983.14,8.585e-05,2,"2025-02-03T19:10:44.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512921,1738609844094,-500.0,8.585e-05,2,"2025-02-03T19:10:44.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512924,1738609844104,-500.0,8.585e-05,2,"2025-02-03T19:10:44.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512927,1738609844114,-757.63,8.585e-05,2,"2025-02-03T19:10:44.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512930,1738609844124,-500.0,8.585e-05,2,"2025-02-03T19:10:44.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512933,1738609844134,-500.0,8.585e-05,2,"2025-02-03T19:10:44.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512936,1738609844144,-1729.14,8.585e-05,2,"2025-02-03T19:10:44.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512939,1738609844153,-500.0,8.585e-05,2,"2025-02-03T19:10:44.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512942,1738609844163,-500.0,8.585e-05,2,"2025-02-03T19:10:44.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512945,1738609844173,-500.0,8.585e-05,2,"2025-02-03T19:10:44.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512948,1738609844183,-500.0,8.585e-05,2,"2025-02-03T19:10:44.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512951,1738609844193,-500.0,8.585e-05,2,"2025-02-03T19:10:44.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512954,1738609844205,-722.65,8.585e-05,2,"2025-02-03T19:10:44.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512957,1738609844214,-500.0,8.585e-05,2,"2025-02-03T19:10:44.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512960,1738609844224,-500.0,8.585e-05,2,"2025-02-03T19:10:44.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512962,1738609844233,-500.0,8.585e-05,2,"2025-02-03T19:10:44.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512966,1738609844243,-1121.1,8.585e-05,2,"2025-02-03T19:10:44.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512970,1738609844254,-500.0,8.585e-05,2,"2025-02-03T19:10:44.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512971,1738609844263,-500.0,8.585e-05,2,"2025-02-03T19:10:44.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512974,1738609844273,-3465.03,8.585e-05,2,"2025-02-03T19:10:44.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512976,1738609844283,-500.0,8.585e-05,2,"2025-02-03T19:10:44.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512978,1738609844293,-500.0,8.585e-05,2,"2025-02-03T19:10:44.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512980,1738609844302,-500.0,8.585e-05,2,"2025-02-03T19:10:44.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512982,1738609844311,-598.57,8.585e-05,2,"2025-02-03T19:10:44.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512984,1738609844322,-500.0,8.585e-05,2,"2025-02-03T19:10:44.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512986,1738609844336,-1997.85,8.585e-05,2,"2025-02-03T19:10:44.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512988,1738609844346,-627.38,8.585e-05,2,"2025-02-03T19:10:44.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512990,1738609844356,-500.0,8.585e-05,2,"2025-02-03T19:10:44.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512992,1738609844365,-834.07,8.585e-05,2,"2025-02-03T19:10:44.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512994,1738609844375,-745.46,8.585e-05,2,"2025-02-03T19:10:44.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512996,1738609844384,-2577.7,8.585e-05,2,"2025-02-03T19:10:44.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351512998,1738609844393,-1198.28,8.585e-05,2,"2025-02-03T19:10:44.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513000,1738609844403,-500.0,8.585e-05,2,"2025-02-03T19:10:44.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513002,1738609844413,-1069.89,8.585e-05,2,"2025-02-03T19:10:44.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513004,1738609844423,-500.0,8.585e-05,2,"2025-02-03T19:10:44.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513006,1738609844434,-645.8,8.585e-05,2,"2025-02-03T19:10:44.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513008,1738609844444,-632.99451348,8.585e-05,2,"2025-02-03T19:10:44.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513010,1738609844454,-1223.03,8.585e-05,2,"2025-02-03T19:10:44.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513012,1738609844466,-1698.76,8.585e-05,2,"2025-02-03T19:10:44.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513014,1738609844477,-500.0,8.585e-05,2,"2025-02-03T19:10:44.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513016,1738609844486,-779.01,8.585e-05,2,"2025-02-03T19:10:44.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513018,1738609844497,-500.0,8.585e-05,2,"2025-02-03T19:10:44.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513020,1738609844507,-810.94,8.585e-05,2,"2025-02-03T19:10:44.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513022,1738609844517,-500.0,8.585e-05,2,"2025-02-03T19:10:44.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513024,1738609844528,-769.39,8.585e-05,2,"2025-02-03T19:10:44.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513026,1738609844540,-503.06,8.585e-05,2,"2025-02-03T19:10:44.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513028,1738609844551,-500.0,8.585e-05,2,"2025-02-03T19:10:44.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513030,1738609844563,-500.0,8.585e-05,2,"2025-02-03T19:10:44.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513032,1738609844574,-500.0,8.585e-05,2,"2025-02-03T19:10:44.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513034,1738609844589,-500.0,8.585e-05,2,"2025-02-03T19:10:44.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513036,1738609844601,-500.0,8.585e-05,2,"2025-02-03T19:10:44.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513038,1738609844611,-500.0,8.585e-05,2,"2025-02-03T19:10:44.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513041,1738609844623,-500.0,8.585e-05,2,"2025-02-03T19:10:44.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513043,1738609844633,-500.0,8.585e-05,2,"2025-02-03T19:10:44.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513044,1738609844643,-500.0,8.585e-05,2,"2025-02-03T19:10:44.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513047,1738609844654,-500.0,8.585e-05,2,"2025-02-03T19:10:44.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513049,1738609844664,-823.98,8.585e-05,2,"2025-02-03T19:10:44.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513051,1738609844676,-630.6,8.585e-05,2,"2025-02-03T19:10:44.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513053,1738609844687,-1753.37,8.585e-05,2,"2025-02-03T19:10:44.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513054,1738609844697,-780.2,8.585e-05,2,"2025-02-03T19:10:44.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513057,1738609844706,-533.11,8.585e-05,2,"2025-02-03T19:10:44.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513058,1738609844716,-1419.69,8.585e-05,2,"2025-02-03T19:10:44.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513060,1738609844726,-1850.72,8.585e-05,2,"2025-02-03T19:10:44.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513063,1738609844735,-500.0,8.585e-05,2,"2025-02-03T19:10:44.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513065,1738609844745,-500.0,8.585e-05,2,"2025-02-03T19:10:44.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513066,1738609844754,-500.0,8.585e-05,2,"2025-02-03T19:10:44.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513068,1738609844764,-1325.73,8.585e-05,2,"2025-02-03T19:10:44.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513070,1738609844773,-500.0,8.585e-05,2,"2025-02-03T19:10:44.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513072,1738609844783,-500.0,8.585e-05,2,"2025-02-03T19:10:44.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513074,1738609844793,-1793.01,8.585e-05,2,"2025-02-03T19:10:44.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513076,1738609844802,-500.0,8.585e-05,2,"2025-02-03T19:10:44.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513078,1738609844812,-500.0,8.585e-05,2,"2025-02-03T19:10:44.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513080,1738609844821,-500.0,8.585e-05,2,"2025-02-03T19:10:44.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513082,1738609844835,-500.0,8.585e-05,2,"2025-02-03T19:10:44.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513084,1738609844844,-688.0,8.585e-05,2,"2025-02-03T19:10:44.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513086,1738609844854,-500.0,8.585e-05,2,"2025-02-03T19:10:44.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513088,1738609844864,-899.91,8.585e-05,2,"2025-02-03T19:10:44.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513090,1738609844873,-500.0,8.585e-05,2,"2025-02-03T19:10:44.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513092,1738609844883,-500.0,8.585e-05,2,"2025-02-03T19:10:44.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513094,1738609844894,-1250.96,8.585e-05,2,"2025-02-03T19:10:44.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513096,1738609844905,-674.91,8.585e-05,2,"2025-02-03T19:10:44.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513098,1738609844915,-500.0,8.585e-05,2,"2025-02-03T19:10:44.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513100,1738609844925,-500.0,8.585e-05,2,"2025-02-03T19:10:44.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513103,1738609844937,-951.72,8.585e-05,2,"2025-02-03T19:10:44.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513105,1738609844948,-500.0,8.585e-05,2,"2025-02-03T19:10:44.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513107,1738609844958,-709.53,8.585e-05,2,"2025-02-03T19:10:44.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513109,1738609844968,-500.0,8.585e-05,2,"2025-02-03T19:10:44.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513111,1738609844979,-500.0,8.585e-05,2,"2025-02-03T19:10:44.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513113,1738609844993,-868.09,8.585e-05,2,"2025-02-03T19:10:44.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513115,1738609845002,-500.0,8.585e-05,2,"2025-02-03T19:10:45.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513117,1738609845012,-1275.95,8.585e-05,2,"2025-02-03T19:10:45.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513119,1738609845022,-500.0,8.585e-05,2,"2025-02-03T19:10:45.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513121,1738609845033,-752.09,8.585e-05,2,"2025-02-03T19:10:45.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513123,1738609845043,-752.51,8.585e-05,2,"2025-02-03T19:10:45.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513125,1738609845052,-500.0,8.585e-05,2,"2025-02-03T19:10:45.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513127,1738609845062,-731.66,8.585e-05,2,"2025-02-03T19:10:45.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513129,1738609845073,-2671.9,8.585e-05,2,"2025-02-03T19:10:45.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513131,1738609845086,-565.02,8.585e-05,2,"2025-02-03T19:10:45.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513157,1738609845323,-500.0,8.585e-05,2,"2025-02-03T19:10:45.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513159,1738609845337,-500.0,8.585e-05,2,"2025-02-03T19:10:45.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513161,1738609845346,-500.0,8.585e-05,2,"2025-02-03T19:10:45.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513163,1738609845356,-500.0,8.585e-05,2,"2025-02-03T19:10:45.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513165,1738609845364,-500.0,8.585e-05,2,"2025-02-03T19:10:45.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513167,1738609845373,-644.52,8.585e-05,2,"2025-02-03T19:10:45.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513169,1738609845383,-500.0,8.585e-05,2,"2025-02-03T19:10:45.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513171,1738609845393,-500.0,8.585e-05,2,"2025-02-03T19:10:45.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513173,1738609845402,-544.54,8.585e-05,2,"2025-02-03T19:10:45.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513175,1738609845411,-500.0,8.585e-05,2,"2025-02-03T19:10:45.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513177,1738609845421,-732.21,8.585e-05,2,"2025-02-03T19:10:45.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513179,1738609845430,-558.33,8.585e-05,2,"2025-02-03T19:10:45.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513181,1738609845439,-663.91,8.585e-05,2,"2025-02-03T19:10:45.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513183,1738609845449,-1065.24,8.585e-05,2,"2025-02-03T19:10:45.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513185,1738609845458,-500.0,8.585e-05,2,"2025-02-03T19:10:45.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513187,1738609845467,-500.0,8.585e-05,2,"2025-02-03T19:10:45.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513189,1738609845477,-500.0,8.585e-05,2,"2025-02-03T19:10:45.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513191,1738609845486,-1569.06,8.585e-05,2,"2025-02-03T19:10:45.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513193,1738609845496,-544.93,8.585e-05,2,"2025-02-03T19:10:45.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513195,1738609845505,-1376.74,8.585e-05,2,"2025-02-03T19:10:45.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513197,1738609845515,-175.02092512,8.585e-05,2,"2025-02-03T19:10:45.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513199,1738609845524,-500.0,8.585e-05,2,"2025-02-03T19:10:45.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513201,1738609845534,-508.8,8.585e-05,2,"2025-02-03T19:10:45.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513203,1738609845543,-4609.25,8.585e-05,2,"2025-02-03T19:10:45.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513205,1738609845552,-500.0,8.585e-05,2,"2025-02-03T19:10:45.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513207,1738609845562,-1132.82,8.585e-05,2,"2025-02-03T19:10:45.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513209,1738609845572,-500.0,8.585e-05,2,"2025-02-03T19:10:45.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513211,1738609845584,-500.0,8.585e-05,2,"2025-02-03T19:10:45.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513213,1738609845594,-655.82,8.585e-05,2,"2025-02-03T19:10:45.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513215,1738609845605,-520.44,8.586e-05,2,"2025-02-03T19:10:45.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513217,1738609845615,-1464.08,8.586e-05,2,"2025-02-03T19:10:45.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513219,1738609845625,-902.64,8.586e-05,2,"2025-02-03T19:10:45.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513221,1738609845634,-1337.4,8.586e-05,2,"2025-02-03T19:10:45.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513223,1738609845644,-500.0,8.586e-05,2,"2025-02-03T19:10:45.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513225,1738609845654,-1790.24,8.586e-05,2,"2025-02-03T19:10:45.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513227,1738609845663,-500.0,8.586e-05,2,"2025-02-03T19:10:45.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513229,1738609845673,-724.74,8.586e-05,2,"2025-02-03T19:10:45.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513231,1738609845682,-1259.47,8.586e-05,2,"2025-02-03T19:10:45.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513233,1738609845691,-1039.51,8.586e-05,2,"2025-02-03T19:10:45.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513235,1738609845701,-2302.95,8.586e-05,2,"2025-02-03T19:10:45.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513237,1738609845711,-500.0,8.586e-05,2,"2025-02-03T19:10:45.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513239,1738609845720,-150.0,8.59e-05,2,"2025-02-03T19:10:45.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513241,1738609845730,-520.84,8.59e-05,2,"2025-02-03T19:10:45.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513243,1738609845739,-150.0,8.59e-05,2,"2025-02-03T19:10:45.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513245,1738609845749,-156.39,8.59e-05,2,"2025-02-03T19:10:45.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513247,1738609845759,-438.52,8.59e-05,2,"2025-02-03T19:10:45.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513249,1738609845768,-1000.0,8.6e-05,2,"2025-02-03T19:10:45.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513251,1738609845778,-232.00644667,8.62e-05,2,"2025-02-03T19:10:45.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513253,1738609845787,-500.0,8.62e-05,2,"2025-02-03T19:10:45.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513255,1738609845798,-500.0,8.62e-05,2,"2025-02-03T19:10:45.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513257,1738609845808,-500.0,8.62e-05,2,"2025-02-03T19:10:45.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513259,1738609845817,-500.0,8.62e-05,2,"2025-02-03T19:10:45.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513261,1738609845828,-500.0,8.62e-05,2,"2025-02-03T19:10:45.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513263,1738609845837,-500.0,8.62e-05,2,"2025-02-03T19:10:45.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513265,1738609845847,-500.0,8.62e-05,2,"2025-02-03T19:10:45.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513267,1738609845857,-500.0,8.62e-05,2,"2025-02-03T19:10:45.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513269,1738609845866,-500.0,8.62e-05,2,"2025-02-03T19:10:45.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513271,1738609845876,-500.0,8.62e-05,2,"2025-02-03T19:10:45.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513273,1738609845886,-500.0,8.62e-05,2,"2025-02-03T19:10:45.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513275,1738609845895,-500.0,8.62e-05,2,"2025-02-03T19:10:45.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513277,1738609845905,-642.28773246,8.62e-05,2,"2025-02-03T19:10:45.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513279,1738609845914,-500.0,8.62e-05,2,"2025-02-03T19:10:45.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513281,1738609845924,-2911.7662,8.621e-05,2,"2025-02-03T19:10:45.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513283,1738609845933,-14050.3777,8.621e-05,2,"2025-02-03T19:10:45.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513285,1738609845943,-150.0,8.63e-05,2,"2025-02-03T19:10:45.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513287,1738609845952,-230.41,8.63e-05,2,"2025-02-03T19:10:45.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513290,1738609845963,-300.0,8.63e-05,2,"2025-02-03T19:10:45.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513292,1738609845973,-174.69,8.634e-05,2,"2025-02-03T19:10:45.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513294,1738609845982,-940.27,8.668e-05,2,"2025-02-03T19:10:45.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513296,1738609845992,-151.37,8.676e-05,2,"2025-02-03T19:10:45.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513298,1738609846005,-1826.0,8.687e-05,2,"2025-02-03T19:10:46.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513299,1738609846015,-2953.0,8.687e-05,2,"2025-02-03T19:10:46.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513302,1738609846026,-907.0,8.687e-05,2,"2025-02-03T19:10:46.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513304,1738609846035,-1373.579,8.687e-05,2,"2025-02-03T19:10:46.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513306,1738609846045,-783.0,8.687e-05,2,"2025-02-03T19:10:46.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513309,1738609846055,-538.0,8.687e-05,2,"2025-02-03T19:10:46.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513311,1738609846065,-1324.0,8.687e-05,2,"2025-02-03T19:10:46.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513313,1738609846079,-250.0,8.689e-05,2,"2025-02-03T19:10:46.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513315,1738609846088,-4129.64091781,8.7e-05,2,"2025-02-03T19:10:46.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513317,1738609846098,-167.12,8.71e-05,2,"2025-02-03T19:10:46.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513319,1738609846108,-2112.702429,8.72e-05,2,"2025-02-03T19:10:46.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513320,1738609846118,-2024.260679,8.72e-05,2,"2025-02-03T19:10:46.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513321,1738609846128,-2183.83,8.72e-05,2,"2025-02-03T19:10:46.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513322,1738609846137,-3398.98,8.72e-05,2,"2025-02-03T19:10:46.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513323,1738609846147,-2036.16,8.72e-05,2,"2025-02-03T19:10:46.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513324,1738609846156,-1625.82,8.72e-05,2,"2025-02-03T19:10:46.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513326,1738609846166,-1498.72,8.72e-05,2,"2025-02-03T19:10:46.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513327,1738609846175,-2984.05,8.72e-05,2,"2025-02-03T19:10:46.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513328,1738609846184,-3046.52,8.72e-05,2,"2025-02-03T19:10:46.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513329,1738609846194,-2725.89,8.72e-05,2,"2025-02-03T19:10:46.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513330,1738609846203,-1204.24,8.72e-05,2,"2025-02-03T19:10:46.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513332,1738609846212,-246.51554518,8.72e-05,2,"2025-02-03T19:10:46.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513335,1738609846222,-1899.61,8.72e-05,2,"2025-02-03T19:10:46.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513338,1738609846231,-1590.14,8.72e-05,2,"2025-02-03T19:10:46.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513341,1738609846241,-603.99,8.72e-05,2,"2025-02-03T19:10:46.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513344,1738609846251,-2625.08,8.72e-05,2,"2025-02-03T19:10:46.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513348,1738609846260,-1392.25,8.72e-05,2,"2025-02-03T19:10:46.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513351,1738609846270,-1993.85,8.72e-05,2,"2025-02-03T19:10:46.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513354,1738609846279,-2049.26,8.72e-05,2,"2025-02-03T19:10:46.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513357,1738609846289,-2772.78,8.72e-05,2,"2025-02-03T19:10:46.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513360,1738609846299,-2967.9,8.72e-05,2,"2025-02-03T19:10:46.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513363,1738609846308,-1696.78,8.72e-05,2,"2025-02-03T19:10:46.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513366,1738609846318,-500.0,8.72e-05,2,"2025-02-03T19:10:46.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513369,1738609846329,-2188.7,8.72e-05,2,"2025-02-03T19:10:46.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513371,1738609846338,-2094.48,8.72e-05,2,"2025-02-03T19:10:46.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513373,1738609846347,-1377.2,8.72e-05,2,"2025-02-03T19:10:46.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513375,1738609846357,-3271.73,8.72e-05,2,"2025-02-03T19:10:46.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513377,1738609846367,-500.0,8.72e-05,2,"2025-02-03T19:10:46.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513379,1738609846377,-3046.56,8.72e-05,2,"2025-02-03T19:10:46.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513381,1738609846385,-2956.63,8.72e-05,2,"2025-02-03T19:10:46.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513382,1738609846393,-2169.2,8.72e-05,2,"2025-02-03T19:10:46.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513384,1738609846403,-2168.19,8.72e-05,2,"2025-02-03T19:10:46.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513386,1738609846412,-3030.28,8.72e-05,2,"2025-02-03T19:10:46.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513388,1738609846422,-1016.14,8.72e-05,2,"2025-02-03T19:10:46.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513390,1738609846431,-2137.07,8.72e-05,2,"2025-02-03T19:10:46.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513392,1738609846441,-1494.71,8.72e-05,2,"2025-02-03T19:10:46.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513395,1738609846450,-2477.81,8.72e-05,2,"2025-02-03T19:10:46.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513397,1738609846460,-3489.96,8.72e-05,2,"2025-02-03T19:10:46.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513399,1738609846470,-3033.07,8.72e-05,2,"2025-02-03T19:10:46.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513401,1738609846479,-2472.08,8.72e-05,2,"2025-02-03T19:10:46.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513403,1738609846489,-6101.57,8.72e-05,2,"2025-02-03T19:10:46.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513405,1738609846498,-4539.84,8.72e-05,2,"2025-02-03T19:10:46.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513407,1738609846508,-4824.5,8.72e-05,2,"2025-02-03T19:10:46.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513409,1738609846518,-563.24,8.72e-05,2,"2025-02-03T19:10:46.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513410,1738609846527,-9342.2,8.72e-05,2,"2025-02-03T19:10:46.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513411,1738609846537,-2142.62,8.72e-05,2,"2025-02-03T19:10:46.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513412,1738609846547,-500.0,8.72e-05,2,"2025-02-03T19:10:46.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513413,1738609846556,-5165.92,8.72e-05,2,"2025-02-03T19:10:46.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513414,1738609846566,-3859.4,8.72e-05,2,"2025-02-03T19:10:46.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513415,1738609846576,-2774.26,8.72e-05,2,"2025-02-03T19:10:46.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513416,1738609846587,-527.08,8.72e-05,2,"2025-02-03T19:10:46.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513417,1738609846597,-1060.49,8.72e-05,2,"2025-02-03T19:10:46.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513418,1738609846607,-1175.76,8.72e-05,2,"2025-02-03T19:10:46.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513419,1738609846616,-5044.3,8.72e-05,2,"2025-02-03T19:10:46.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513420,1738609846625,-629.89,8.72e-05,2,"2025-02-03T19:10:46.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513421,1738609846635,-1992.51,8.72e-05,2,"2025-02-03T19:10:46.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513422,1738609846644,-500.0,8.72e-05,2,"2025-02-03T19:10:46.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513423,1738609846653,-1501.04,8.72e-05,2,"2025-02-03T19:10:46.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513424,1738609846663,-701.63,8.721e-05,2,"2025-02-03T19:10:46.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513425,1738609846672,-1623.73,8.721e-05,2,"2025-02-03T19:10:46.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513426,1738609846682,-1596.62,8.721e-05,2,"2025-02-03T19:10:46.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513427,1738609846692,-1250.5,8.721e-05,2,"2025-02-03T19:10:46.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513428,1738609846702,-1507.12,8.721e-05,2,"2025-02-03T19:10:46.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513429,1738609846711,-1018.34,8.721e-05,2,"2025-02-03T19:10:46.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513430,1738609846721,-602.48,8.721e-05,2,"2025-02-03T19:10:46.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513431,1738609846731,-1169.29,8.721e-05,2,"2025-02-03T19:10:46.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513432,1738609846741,-706.27,8.721e-05,2,"2025-02-03T19:10:46.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513433,1738609846751,-1589.87,8.721e-05,2,"2025-02-03T19:10:46.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513434,1738609846761,-1607.74,8.721e-05,2,"2025-02-03T19:10:46.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513436,1738609846771,-558.22,8.721e-05,2,"2025-02-03T19:10:46.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513438,1738609846780,-500.0,8.721e-05,2,"2025-02-03T19:10:46.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513440,1738609846790,-1025.48,8.721e-05,2,"2025-02-03T19:10:46.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513442,1738609846799,-1188.22,8.721e-05,2,"2025-02-03T19:10:46.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513444,1738609846808,-1099.79,8.721e-05,2,"2025-02-03T19:10:46.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513446,1738609846818,-500.0,8.721e-05,2,"2025-02-03T19:10:46.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513448,1738609846830,-1312.51,8.721e-05,2,"2025-02-03T19:10:46.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513449,1738609846840,-1817.98,8.721e-05,2,"2025-02-03T19:10:46.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513451,1738609846850,-2076.51,8.721e-05,2,"2025-02-03T19:10:46.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513452,1738609846860,-1230.63,8.721e-05,2,"2025-02-03T19:10:46.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513453,1738609846871,-1952.05,8.721e-05,2,"2025-02-03T19:10:46.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513454,1738609846881,-500.0,8.721e-05,2,"2025-02-03T19:10:46.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513455,1738609846891,-1341.47,8.721e-05,2,"2025-02-03T19:10:46.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513456,1738609846901,-548.08,8.721e-05,2,"2025-02-03T19:10:46.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513457,1738609846912,-999.93,8.721e-05,2,"2025-02-03T19:10:46.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513458,1738609846922,-780.71,8.721e-05,2,"2025-02-03T19:10:46.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513459,1738609846932,-1467.05,8.721e-05,2,"2025-02-03T19:10:46.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513460,1738609846942,-1704.88,8.721e-05,2,"2025-02-03T19:10:46.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513461,1738609846953,-1467.17,8.721e-05,2,"2025-02-03T19:10:46.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513462,1738609846963,-1711.44,8.721e-05,2,"2025-02-03T19:10:46.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513463,1738609846974,-893.22,8.721e-05,2,"2025-02-03T19:10:46.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513465,1738609846984,-500.0,8.721e-05,2,"2025-02-03T19:10:46.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513466,1738609846998,-1440.2,8.721e-05,2,"2025-02-03T19:10:46.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513467,1738609847010,-570.73,8.721e-05,2,"2025-02-03T19:10:47.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513468,1738609847020,-920.92,8.721e-05,2,"2025-02-03T19:10:47.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513469,1738609847031,-500.0,8.721e-05,2,"2025-02-03T19:10:47.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513470,1738609847040,-500.0,8.721e-05,2,"2025-02-03T19:10:47.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513471,1738609847051,-1415.67,8.721e-05,2,"2025-02-03T19:10:47.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513472,1738609847061,-960.04,8.721e-05,2,"2025-02-03T19:10:47.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513473,1738609847073,-500.0,8.721e-05,2,"2025-02-03T19:10:47.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513474,1738609847086,-900.24,8.721e-05,2,"2025-02-03T19:10:47.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513475,1738609847096,-598.85193365,8.721e-05,2,"2025-02-03T19:10:47.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513477,1738609847106,-932.27,8.721e-05,2,"2025-02-03T19:10:47.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513479,1738609847117,-500.0,8.721e-05,2,"2025-02-03T19:10:47.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513481,1738609847127,-500.0,8.721e-05,2,"2025-02-03T19:10:47.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513483,1738609847137,-936.16,8.721e-05,2,"2025-02-03T19:10:47.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513485,1738609847147,-673.71,8.721e-05,2,"2025-02-03T19:10:47.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513486,1738609847157,-500.0,8.721e-05,2,"2025-02-03T19:10:47.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513487,1738609847167,-1731.3,8.721e-05,2,"2025-02-03T19:10:47.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513488,1738609847178,-500.0,8.721e-05,2,"2025-02-03T19:10:47.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513489,1738609847187,-500.0,8.721e-05,2,"2025-02-03T19:10:47.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513490,1738609847197,-500.0,8.721e-05,2,"2025-02-03T19:10:47.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513491,1738609847207,-500.0,8.721e-05,2,"2025-02-03T19:10:47.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513492,1738609847217,-1012.21,8.721e-05,2,"2025-02-03T19:10:47.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513493,1738609847227,-894.63,8.721e-05,2,"2025-02-03T19:10:47.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513494,1738609847236,-3518.53,8.721e-05,2,"2025-02-03T19:10:47.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513495,1738609847246,-2159.34,8.721e-05,2,"2025-02-03T19:10:47.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513496,1738609847256,-951.14,8.721e-05,2,"2025-02-03T19:10:47.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513497,1738609847267,-899.85,8.721e-05,2,"2025-02-03T19:10:47.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513498,1738609847276,-1387.24,8.721e-05,2,"2025-02-03T19:10:47.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513499,1738609847287,-2894.04,8.721e-05,2,"2025-02-03T19:10:47.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513500,1738609847297,-1235.48,8.721e-05,2,"2025-02-03T19:10:47.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513501,1738609847307,-1982.73,8.721e-05,2,"2025-02-03T19:10:47.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513502,1738609847318,-500.0,8.721e-05,2,"2025-02-03T19:10:47.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513503,1738609847327,-875.49,8.721e-05,2,"2025-02-03T19:10:47.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513504,1738609847339,-2063.07,8.721e-05,2,"2025-02-03T19:10:47.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513505,1738609847348,-1721.78,8.721e-05,2,"2025-02-03T19:10:47.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513506,1738609847358,-2815.3,8.721e-05,2,"2025-02-03T19:10:47.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513507,1738609847369,-827.84,8.721e-05,2,"2025-02-03T19:10:47.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513508,1738609847378,-823.28,8.721e-05,2,"2025-02-03T19:10:47.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513509,1738609847388,-667.33,8.721e-05,2,"2025-02-03T19:10:47.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513510,1738609847397,-500.0,8.721e-05,2,"2025-02-03T19:10:47.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513511,1738609847407,-3073.16,8.721e-05,2,"2025-02-03T19:10:47.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513512,1738609847415,-500.0,8.721e-05,2,"2025-02-03T19:10:47.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513513,1738609847425,-1241.47,8.721e-05,2,"2025-02-03T19:10:47.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513514,1738609847435,-1803.32,8.721e-05,2,"2025-02-03T19:10:47.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513515,1738609847444,-2604.96,8.721e-05,2,"2025-02-03T19:10:47.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513516,1738609847453,-1239.47,8.721e-05,2,"2025-02-03T19:10:47.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513517,1738609847463,-2256.76,8.721e-05,2,"2025-02-03T19:10:47.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513518,1738609847472,-1256.45,8.721e-05,2,"2025-02-03T19:10:47.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513519,1738609847481,-2676.74,8.721e-05,2,"2025-02-03T19:10:47.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513520,1738609847491,-1280.95,8.721e-05,2,"2025-02-03T19:10:47.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513521,1738609847501,-1779.58,8.721e-05,2,"2025-02-03T19:10:47.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513522,1738609847510,-5934.56,8.721e-05,2,"2025-02-03T19:10:47.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513523,1738609847518,-2628.44,8.721e-05,2,"2025-02-03T19:10:47.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513524,1738609847527,-500.82692892,8.721e-05,2,"2025-02-03T19:10:47.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513525,1738609847537,-979.35,8.721e-05,2,"2025-02-03T19:10:47.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513526,1738609847546,-3226.14,8.721e-05,2,"2025-02-03T19:10:47.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513527,1738609847555,-646.93,8.721e-05,2,"2025-02-03T19:10:47.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513528,1738609847565,-646.2,8.721e-05,2,"2025-02-03T19:10:47.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513529,1738609847574,-1502.59,8.721e-05,2,"2025-02-03T19:10:47.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513530,1738609847585,-4792.83,8.721e-05,2,"2025-02-03T19:10:47.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513531,1738609847595,-1113.97,8.721e-05,2,"2025-02-03T19:10:47.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513532,1738609847604,-2002.22,8.721e-05,2,"2025-02-03T19:10:47.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513533,1738609847613,-4436.15,8.721e-05,2,"2025-02-03T19:10:47.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513534,1738609847623,-1443.6,8.721e-05,2,"2025-02-03T19:10:47.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513535,1738609847633,-500.0,8.721e-05,2,"2025-02-03T19:10:47.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513536,1738609847643,-500.0,8.721e-05,2,"2025-02-03T19:10:47.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513537,1738609847652,-1321.9,8.721e-05,2,"2025-02-03T19:10:47.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513538,1738609847661,-2180.08,8.721e-05,2,"2025-02-03T19:10:47.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513539,1738609847671,-3674.54,8.721e-05,2,"2025-02-03T19:10:47.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513540,1738609847760,-500.0,8.721e-05,2,"2025-02-03T19:10:47.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513541,1738609847771,-500.0,8.721e-05,2,"2025-02-03T19:10:47.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513542,1738609847780,-2012.21,8.721e-05,2,"2025-02-03T19:10:47.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513543,1738609847790,-1579.96,8.721e-05,2,"2025-02-03T19:10:47.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513544,1738609847799,-513.82,8.721e-05,2,"2025-02-03T19:10:47.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513545,1738609847808,-759.61,8.721e-05,2,"2025-02-03T19:10:47.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513546,1738609847818,-500.0,8.721e-05,2,"2025-02-03T19:10:47.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513547,1738609847827,-830.72,8.721e-05,2,"2025-02-03T19:10:47.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513548,1738609847840,-1985.02,8.721e-05,2,"2025-02-03T19:10:47.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513549,1738609847849,-1353.75,8.721e-05,2,"2025-02-03T19:10:47.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513550,1738609847859,-1662.73,8.721e-05,2,"2025-02-03T19:10:47.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513551,1738609847867,-1935.62,8.721e-05,2,"2025-02-03T19:10:47.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513552,1738609847876,-1670.17,8.721e-05,2,"2025-02-03T19:10:47.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513553,1738609847885,-1654.51,8.721e-05,2,"2025-02-03T19:10:47.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513554,1738609847895,-1306.67,8.721e-05,2,"2025-02-03T19:10:47.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513555,1738609847905,-909.1,8.721e-05,2,"2025-02-03T19:10:47.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513556,1738609847914,-2376.9,8.721e-05,2,"2025-02-03T19:10:47.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513557,1738609847924,-1017.51,8.721e-05,2,"2025-02-03T19:10:47.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513558,1738609847934,-2642.5,8.721e-05,2,"2025-02-03T19:10:47.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513559,1738609847943,-807.42,8.721e-05,2,"2025-02-03T19:10:47.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513560,1738609847953,-1405.83,8.721e-05,2,"2025-02-03T19:10:47.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513561,1738609847963,-2379.49,8.721e-05,2,"2025-02-03T19:10:47.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513562,1738609847973,-500.0,8.721e-05,2,"2025-02-03T19:10:47.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513563,1738609847993,-2937.63,8.721e-05,2,"2025-02-03T19:10:47.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513564,1738609848006,-529.06,8.721e-05,2,"2025-02-03T19:10:48.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513565,1738609848017,-2688.1,8.721e-05,2,"2025-02-03T19:10:48.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513566,1738609848026,-1246.17,8.721e-05,2,"2025-02-03T19:10:48.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513567,1738609848037,-4052.65,8.721e-05,2,"2025-02-03T19:10:48.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513568,1738609848047,-1894.39,8.721e-05,2,"2025-02-03T19:10:48.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513569,1738609848057,-956.35,8.721e-05,2,"2025-02-03T19:10:48.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513570,1738609848067,-1019.39,8.721e-05,2,"2025-02-03T19:10:48.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513571,1738609848083,-2906.05,8.721e-05,2,"2025-02-03T19:10:48.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513572,1738609848093,-3607.44,8.721e-05,2,"2025-02-03T19:10:48.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513573,1738609848104,-1170.64,8.721e-05,2,"2025-02-03T19:10:48.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513574,1738609848114,-17274.67,8.721e-05,2,"2025-02-03T19:10:48.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513575,1738609848124,-2096.87,8.721e-05,2,"2025-02-03T19:10:48.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513576,1738609848135,-2302.76,8.721e-05,2,"2025-02-03T19:10:48.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513577,1738609848146,-1184.1,8.721e-05,2,"2025-02-03T19:10:48.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513578,1738609848156,-1940.01,8.721e-05,2,"2025-02-03T19:10:48.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513579,1738609848166,-1285.98,8.721e-05,2,"2025-02-03T19:10:48.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513580,1738609848176,-4284.84,8.721e-05,2,"2025-02-03T19:10:48.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513581,1738609848186,-2574.7,8.721e-05,2,"2025-02-03T19:10:48.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513582,1738609848196,-3161.14,8.721e-05,2,"2025-02-03T19:10:48.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513583,1738609848205,-1809.26,8.721e-05,2,"2025-02-03T19:10:48.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513584,1738609848215,-1487.75,8.721e-05,2,"2025-02-03T19:10:48.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513585,1738609848224,-3700.78,8.721e-05,2,"2025-02-03T19:10:48.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513586,1738609848234,-1372.77,8.721e-05,2,"2025-02-03T19:10:48.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513587,1738609848244,-2286.41,8.721e-05,2,"2025-02-03T19:10:48.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513588,1738609848254,-2840.92,8.721e-05,2,"2025-02-03T19:10:48.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513589,1738609848264,-1992.24,8.721e-05,2,"2025-02-03T19:10:48.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513590,1738609848273,-2016.89,8.721e-05,2,"2025-02-03T19:10:48.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513591,1738609848284,-245.82639339,8.722e-05,2,"2025-02-03T19:10:48.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513592,1738609848293,-500.0,8.722e-05,2,"2025-02-03T19:10:48.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513593,1738609848303,-652.41,8.722e-05,2,"2025-02-03T19:10:48.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513594,1738609848313,-640.31,8.722e-05,2,"2025-02-03T19:10:48.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513595,1738609848322,-500.0,8.722e-05,2,"2025-02-03T19:10:48.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513596,1738609848333,-500.0,8.722e-05,2,"2025-02-03T19:10:48.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513597,1738609848343,-1133.24,8.722e-05,2,"2025-02-03T19:10:48.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513598,1738609848352,-500.0,8.722e-05,2,"2025-02-03T19:10:48.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513599,1738609848362,-1266.21,8.722e-05,2,"2025-02-03T19:10:48.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513600,1738609848372,-672.68,8.722e-05,2,"2025-02-03T19:10:48.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513601,1738609848383,-911.51,8.722e-05,2,"2025-02-03T19:10:48.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513602,1738609848394,-759.11,8.722e-05,2,"2025-02-03T19:10:48.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513603,1738609848403,-500.0,8.722e-05,2,"2025-02-03T19:10:48.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513604,1738609848414,-500.0,8.722e-05,2,"2025-02-03T19:10:48.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513605,1738609848424,-500.0,8.722e-05,2,"2025-02-03T19:10:48.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513606,1738609848434,-500.0,8.722e-05,2,"2025-02-03T19:10:48.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513607,1738609848444,-500.0,8.722e-05,2,"2025-02-03T19:10:48.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513608,1738609848454,-508.16235727,8.722e-05,2,"2025-02-03T19:10:48.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513609,1738609848464,-500.0,8.722e-05,2,"2025-02-03T19:10:48.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513610,1738609848475,-1003.01,8.722e-05,2,"2025-02-03T19:10:48.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513611,1738609848485,-293.55689025,8.722e-05,2,"2025-02-03T19:10:48.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513612,1738609848494,-1015.25,8.722e-05,2,"2025-02-03T19:10:48.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513613,1738609848503,-500.0,8.722e-05,2,"2025-02-03T19:10:48.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513614,1738609848518,-684.6,8.722e-05,2,"2025-02-03T19:10:48.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513615,1738609848528,-500.0,8.722e-05,2,"2025-02-03T19:10:48.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513616,1738609848538,-978.72,8.722e-05,2,"2025-02-03T19:10:48.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513617,1738609848548,-500.0,8.722e-05,2,"2025-02-03T19:10:48.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513618,1738609848558,-500.0,8.722e-05,2,"2025-02-03T19:10:48.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513619,1738609848568,-500.0,8.722e-05,2,"2025-02-03T19:10:48.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513620,1738609848578,-500.0,8.722e-05,2,"2025-02-03T19:10:48.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513621,1738609848590,-500.0,8.722e-05,2,"2025-02-03T19:10:48.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513622,1738609848600,-500.0,8.722e-05,2,"2025-02-03T19:10:48.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513623,1738609848611,-500.0,8.722e-05,2,"2025-02-03T19:10:48.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513624,1738609848621,-500.0,8.722e-05,2,"2025-02-03T19:10:48.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513625,1738609848632,-500.0,8.722e-05,2,"2025-02-03T19:10:48.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513626,1738609848642,-500.0,8.722e-05,2,"2025-02-03T19:10:48.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513627,1738609848652,-500.0,8.722e-05,2,"2025-02-03T19:10:48.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513628,1738609848662,-838.84,8.722e-05,2,"2025-02-03T19:10:48.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513629,1738609848672,-576.64,8.722e-05,2,"2025-02-03T19:10:48.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513630,1738609848681,-500.0,8.722e-05,2,"2025-02-03T19:10:48.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513631,1738609848690,-500.0,8.722e-05,2,"2025-02-03T19:10:48.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513632,1738609848700,-1057.72,8.722e-05,2,"2025-02-03T19:10:48.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513633,1738609848710,-500.0,8.722e-05,2,"2025-02-03T19:10:48.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513634,1738609848720,-500.0,8.722e-05,2,"2025-02-03T19:10:48.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513635,1738609848731,-973.46,8.722e-05,2,"2025-02-03T19:10:48.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513636,1738609848740,-591.8,8.722e-05,2,"2025-02-03T19:10:48.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513637,1738609848750,-500.0,8.722e-05,2,"2025-02-03T19:10:48.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513638,1738609848759,-500.0,8.722e-05,2,"2025-02-03T19:10:48.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513639,1738609848769,-500.0,8.722e-05,2,"2025-02-03T19:10:48.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513640,1738609848779,-666.03,8.722e-05,2,"2025-02-03T19:10:48.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513641,1738609848788,-959.86,8.722e-05,2,"2025-02-03T19:10:48.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513642,1738609848798,-746.21,8.722e-05,2,"2025-02-03T19:10:48.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513643,1738609848807,-500.0,8.722e-05,2,"2025-02-03T19:10:48.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513644,1738609848817,-500.0,8.722e-05,2,"2025-02-03T19:10:48.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513645,1738609848827,-188.88711834,8.722e-05,2,"2025-02-03T19:10:48.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513646,1738609848841,-500.0,8.722e-05,2,"2025-02-03T19:10:48.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513647,1738609848851,-500.0,8.722e-05,2,"2025-02-03T19:10:48.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513648,1738609848862,-500.0,8.722e-05,2,"2025-02-03T19:10:48.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513649,1738609848872,-636.76,8.722e-05,2,"2025-02-03T19:10:48.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513650,1738609848882,-834.81,8.722e-05,2,"2025-02-03T19:10:48.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513651,1738609848893,-421.12734519,8.722e-05,2,"2025-02-03T19:10:48.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513652,1738609848904,-500.0,8.722e-05,2,"2025-02-03T19:10:48.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513653,1738609848913,-500.0,8.722e-05,2,"2025-02-03T19:10:48.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513654,1738609848923,-500.0,8.722e-05,2,"2025-02-03T19:10:48.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513655,1738609848932,-1105.46,8.722e-05,2,"2025-02-03T19:10:48.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513656,1738609848943,-1133.61,8.722e-05,2,"2025-02-03T19:10:48.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513657,1738609848954,-949.12,8.722e-05,2,"2025-02-03T19:10:48.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513658,1738609848964,-500.0,8.722e-05,2,"2025-02-03T19:10:48.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513659,1738609848974,-500.0,8.722e-05,2,"2025-02-03T19:10:48.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513660,1738609848984,-858.09,8.722e-05,2,"2025-02-03T19:10:48.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513661,1738609848997,-500.0,8.722e-05,2,"2025-02-03T19:10:48.997",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513662,1738609849008,-500.0,8.722e-05,2,"2025-02-03T19:10:49.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513663,1738609849018,-500.0,8.722e-05,2,"2025-02-03T19:10:49.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513664,1738609849027,-540.72,8.722e-05,2,"2025-02-03T19:10:49.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513665,1738609849044,-500.0,8.722e-05,2,"2025-02-03T19:10:49.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513666,1738609849054,-500.0,8.722e-05,2,"2025-02-03T19:10:49.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513667,1738609849065,-2003.61,8.722e-05,2,"2025-02-03T19:10:49.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513668,1738609849075,-500.0,8.722e-05,2,"2025-02-03T19:10:49.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513669,1738609849087,-500.0,8.722e-05,2,"2025-02-03T19:10:49.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513670,1738609849099,-500.0,8.722e-05,2,"2025-02-03T19:10:49.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513671,1738609849110,-500.0,8.722e-05,2,"2025-02-03T19:10:49.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513672,1738609849120,-500.0,8.722e-05,2,"2025-02-03T19:10:49.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513673,1738609849131,-500.0,8.722e-05,2,"2025-02-03T19:10:49.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513674,1738609849141,-500.0,8.722e-05,2,"2025-02-03T19:10:49.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513675,1738609849151,-568.96,8.722e-05,2,"2025-02-03T19:10:49.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513676,1738609849162,-500.0,8.722e-05,2,"2025-02-03T19:10:49.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513677,1738609849172,-500.0,8.722e-05,2,"2025-02-03T19:10:49.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513678,1738609849183,-500.0,8.722e-05,2,"2025-02-03T19:10:49.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513679,1738609849194,-500.0,8.722e-05,2,"2025-02-03T19:10:49.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513680,1738609849205,-500.0,8.722e-05,2,"2025-02-03T19:10:49.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513681,1738609849215,-735.38,8.722e-05,2,"2025-02-03T19:10:49.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513682,1738609849225,-500.0,8.722e-05,2,"2025-02-03T19:10:49.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513683,1738609849234,-500.0,8.722e-05,2,"2025-02-03T19:10:49.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513684,1738609849245,-500.0,8.722e-05,2,"2025-02-03T19:10:49.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513685,1738609849255,-500.0,8.722e-05,2,"2025-02-03T19:10:49.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513686,1738609849264,-1027.92,8.722e-05,2,"2025-02-03T19:10:49.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513687,1738609849274,-500.0,8.722e-05,2,"2025-02-03T19:10:49.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513688,1738609849284,-653.11,8.722e-05,2,"2025-02-03T19:10:49.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513689,1738609849294,-500.0,8.722e-05,2,"2025-02-03T19:10:49.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513690,1738609849304,-500.0,8.722e-05,2,"2025-02-03T19:10:49.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513691,1738609849314,-307.94387306,8.722e-05,2,"2025-02-03T19:10:49.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513692,1738609849324,-500.0,8.722e-05,2,"2025-02-03T19:10:49.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513693,1738609849335,-500.0,8.722e-05,2,"2025-02-03T19:10:49.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513694,1738609849345,-500.0,8.722e-05,2,"2025-02-03T19:10:49.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513695,1738609849356,-735.59,8.722e-05,2,"2025-02-03T19:10:49.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513696,1738609849366,-500.0,8.722e-05,2,"2025-02-03T19:10:49.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513697,1738609849376,-655.36,8.722e-05,2,"2025-02-03T19:10:49.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513698,1738609849386,-517.66,8.722e-05,2,"2025-02-03T19:10:49.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513699,1738609849402,-500.0,8.722e-05,2,"2025-02-03T19:10:49.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513700,1738609849412,-500.0,8.722e-05,2,"2025-02-03T19:10:49.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513701,1738609849422,-500.0,8.722e-05,2,"2025-02-03T19:10:49.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513702,1738609849432,-566.68,8.722e-05,2,"2025-02-03T19:10:49.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513703,1738609849442,-500.0,8.722e-05,2,"2025-02-03T19:10:49.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513704,1738609849452,-500.0,8.722e-05,2,"2025-02-03T19:10:49.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513705,1738609849463,-500.0,8.722e-05,2,"2025-02-03T19:10:49.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513706,1738609849474,-1167.79,8.722e-05,2,"2025-02-03T19:10:49.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513707,1738609849484,-500.0,8.722e-05,2,"2025-02-03T19:10:49.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513708,1738609849493,-884.25,8.722e-05,2,"2025-02-03T19:10:49.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513709,1738609849503,-790.89,8.722e-05,2,"2025-02-03T19:10:49.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513710,1738609849514,-923.03,8.722e-05,2,"2025-02-03T19:10:49.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513711,1738609849524,-1225.37,8.722e-05,2,"2025-02-03T19:10:49.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513712,1738609849534,-1168.84,8.722e-05,2,"2025-02-03T19:10:49.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513713,1738609849544,-500.0,8.722e-05,2,"2025-02-03T19:10:49.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513714,1738609849553,-668.62,8.722e-05,2,"2025-02-03T19:10:49.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513715,1738609849566,-500.0,8.722e-05,2,"2025-02-03T19:10:49.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513716,1738609849577,-500.0,8.722e-05,2,"2025-02-03T19:10:49.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513717,1738609849589,-1480.34,8.722e-05,2,"2025-02-03T19:10:49.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513718,1738609849599,-778.51,8.722e-05,2,"2025-02-03T19:10:49.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513719,1738609849609,-876.56,8.722e-05,2,"2025-02-03T19:10:49.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513720,1738609849619,-692.99,8.722e-05,2,"2025-02-03T19:10:49.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513721,1738609849629,-500.0,8.722e-05,2,"2025-02-03T19:10:49.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513722,1738609849639,-500.0,8.722e-05,2,"2025-02-03T19:10:49.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513723,1738609849649,-500.0,8.722e-05,2,"2025-02-03T19:10:49.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513724,1738609849659,-1499.65,8.722e-05,2,"2025-02-03T19:10:49.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513725,1738609849669,-590.17,8.722e-05,2,"2025-02-03T19:10:49.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513726,1738609849680,-500.0,8.722e-05,2,"2025-02-03T19:10:49.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513727,1738609849689,-500.0,8.722e-05,2,"2025-02-03T19:10:49.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513728,1738609849699,-500.0,8.722e-05,2,"2025-02-03T19:10:49.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513729,1738609849708,-500.0,8.722e-05,2,"2025-02-03T19:10:49.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513730,1738609849719,-500.0,8.722e-05,2,"2025-02-03T19:10:49.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513731,1738609849729,-1244.87,8.722e-05,2,"2025-02-03T19:10:49.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513732,1738609849739,-980.15,8.722e-05,2,"2025-02-03T19:10:49.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513733,1738609849749,-500.0,8.722e-05,2,"2025-02-03T19:10:49.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513734,1738609849759,-500.0,8.722e-05,2,"2025-02-03T19:10:49.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513735,1738609849769,-500.0,8.722e-05,2,"2025-02-03T19:10:49.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513736,1738609849779,-866.57,8.722e-05,2,"2025-02-03T19:10:49.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513737,1738609849789,-590.65,8.722e-05,2,"2025-02-03T19:10:49.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513738,1738609849799,-1658.35,8.722e-05,2,"2025-02-03T19:10:49.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513739,1738609849809,-500.0,8.722e-05,2,"2025-02-03T19:10:49.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513740,1738609849819,-500.0,8.722e-05,2,"2025-02-03T19:10:49.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513741,1738609849832,-756.48,8.722e-05,2,"2025-02-03T19:10:49.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513742,1738609849842,-500.0,8.722e-05,2,"2025-02-03T19:10:49.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513743,1738609849853,-500.0,8.722e-05,2,"2025-02-03T19:10:49.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513744,1738609849863,-500.0,8.722e-05,2,"2025-02-03T19:10:49.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513745,1738609849873,-500.0,8.722e-05,2,"2025-02-03T19:10:49.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513746,1738609849884,-1811.36,8.722e-05,2,"2025-02-03T19:10:49.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513747,1738609849894,-1115.65,8.722e-05,2,"2025-02-03T19:10:49.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513748,1738609849905,-706.97,8.722e-05,2,"2025-02-03T19:10:49.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513749,1738609849915,-596.95258309,8.722e-05,2,"2025-02-03T19:10:49.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513750,1738609849925,-500.0,8.722e-05,2,"2025-02-03T19:10:49.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513751,1738609849937,-713.92,8.722e-05,2,"2025-02-03T19:10:49.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513752,1738609849947,-611.86,8.722e-05,2,"2025-02-03T19:10:49.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513753,1738609849959,-500.0,8.722e-05,2,"2025-02-03T19:10:49.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513754,1738609849969,-500.0,8.722e-05,2,"2025-02-03T19:10:49.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513755,1738609849981,-500.0,8.722e-05,2,"2025-02-03T19:10:49.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513756,1738609849993,-1266.9,8.722e-05,2,"2025-02-03T19:10:49.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513757,1738609850008,-500.0,8.722e-05,2,"2025-02-03T19:10:50.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513758,1738609850019,-828.98,8.722e-05,2,"2025-02-03T19:10:50.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513759,1738609850030,-500.0,8.722e-05,2,"2025-02-03T19:10:50.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513760,1738609850043,-500.0,8.722e-05,2,"2025-02-03T19:10:50.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513761,1738609850054,-1518.28,8.722e-05,2,"2025-02-03T19:10:50.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513762,1738609850064,-500.0,8.722e-05,2,"2025-02-03T19:10:50.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513763,1738609850075,-1816.35,8.722e-05,2,"2025-02-03T19:10:50.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513764,1738609850088,-857.67,8.722e-05,2,"2025-02-03T19:10:50.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513765,1738609850098,-500.0,8.722e-05,2,"2025-02-03T19:10:50.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513766,1738609850108,-2458.77,8.722e-05,2,"2025-02-03T19:10:50.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513767,1738609850119,-500.0,8.722e-05,2,"2025-02-03T19:10:50.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513768,1738609850129,-500.0,8.722e-05,2,"2025-02-03T19:10:50.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513769,1738609850140,-1713.99,8.722e-05,2,"2025-02-03T19:10:50.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513770,1738609850150,-500.0,8.722e-05,2,"2025-02-03T19:10:50.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513771,1738609850160,-528.91661801,8.722e-05,2,"2025-02-03T19:10:50.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513772,1738609850171,-500.0,8.722e-05,2,"2025-02-03T19:10:50.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513773,1738609850182,-742.38,8.722e-05,2,"2025-02-03T19:10:50.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513774,1738609850193,-500.0,8.722e-05,2,"2025-02-03T19:10:50.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513775,1738609850204,-500.0,8.722e-05,2,"2025-02-03T19:10:50.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513776,1738609850214,-500.0,8.722e-05,2,"2025-02-03T19:10:50.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513777,1738609850224,-506.66,8.722e-05,2,"2025-02-03T19:10:50.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513778,1738609850235,-600.54,8.722e-05,2,"2025-02-03T19:10:50.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513779,1738609850248,-1021.79,8.722e-05,2,"2025-02-03T19:10:50.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513780,1738609850259,-627.93,8.722e-05,2,"2025-02-03T19:10:50.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513781,1738609850278,-500.0,8.722e-05,2,"2025-02-03T19:10:50.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513782,1738609850290,-1657.66,8.722e-05,2,"2025-02-03T19:10:50.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513783,1738609850301,-579.65,8.722e-05,2,"2025-02-03T19:10:50.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513784,1738609850311,-507.92,8.722e-05,2,"2025-02-03T19:10:50.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513785,1738609850322,-1315.04,8.722e-05,2,"2025-02-03T19:10:50.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513786,1738609850332,-1050.19,8.722e-05,2,"2025-02-03T19:10:50.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513787,1738609850343,-1017.81,8.722e-05,2,"2025-02-03T19:10:50.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513788,1738609850354,-500.0,8.722e-05,2,"2025-02-03T19:10:50.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513789,1738609850366,-612.91,8.722e-05,2,"2025-02-03T19:10:50.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513790,1738609850377,-512.46,8.722e-05,2,"2025-02-03T19:10:50.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513791,1738609850387,-619.36,8.722e-05,2,"2025-02-03T19:10:50.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513792,1738609850398,-500.0,8.722e-05,2,"2025-02-03T19:10:50.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513793,1738609850409,-611.47,8.722e-05,2,"2025-02-03T19:10:50.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513794,1738609850420,-500.0,8.722e-05,2,"2025-02-03T19:10:50.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513795,1738609850431,-832.15,8.722e-05,2,"2025-02-03T19:10:50.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513796,1738609850443,-750.66,8.722e-05,2,"2025-02-03T19:10:50.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513797,1738609850453,-500.0,8.722e-05,2,"2025-02-03T19:10:50.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513798,1738609850465,-1331.4,8.722e-05,2,"2025-02-03T19:10:50.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513799,1738609850475,-500.0,8.722e-05,2,"2025-02-03T19:10:50.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513800,1738609850486,-538.68,8.722e-05,2,"2025-02-03T19:10:50.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513801,1738609850497,-500.0,8.722e-05,2,"2025-02-03T19:10:50.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513802,1738609850509,-871.89,8.722e-05,2,"2025-02-03T19:10:50.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513803,1738609850520,-1665.93,8.722e-05,2,"2025-02-03T19:10:50.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513804,1738609850531,-500.0,8.722e-05,2,"2025-02-03T19:10:50.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513805,1738609850542,-500.0,8.722e-05,2,"2025-02-03T19:10:50.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513806,1738609850552,-500.0,8.722e-05,2,"2025-02-03T19:10:50.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513807,1738609850563,-740.5,8.722e-05,2,"2025-02-03T19:10:50.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513808,1738609850574,-500.0,8.722e-05,2,"2025-02-03T19:10:50.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513809,1738609850586,-500.0,8.722e-05,2,"2025-02-03T19:10:50.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513810,1738609850596,-1205.88,8.722e-05,2,"2025-02-03T19:10:50.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513811,1738609850606,-1243.42,8.722e-05,2,"2025-02-03T19:10:50.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513812,1738609850616,-524.61,8.722e-05,2,"2025-02-03T19:10:50.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513813,1738609850627,-500.0,8.722e-05,2,"2025-02-03T19:10:50.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513814,1738609850638,-500.0,8.722e-05,2,"2025-02-03T19:10:50.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513815,1738609850648,-634.97,8.722e-05,2,"2025-02-03T19:10:50.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513816,1738609850658,-604.49,8.722e-05,2,"2025-02-03T19:10:50.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513817,1738609850669,-500.0,8.722e-05,2,"2025-02-03T19:10:50.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513818,1738609850679,-925.17,8.722e-05,2,"2025-02-03T19:10:50.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513819,1738609850689,-666.41,8.722e-05,2,"2025-02-03T19:10:50.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513820,1738609850699,-500.0,8.722e-05,2,"2025-02-03T19:10:50.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513821,1738609850709,-500.0,8.722e-05,2,"2025-02-03T19:10:50.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513822,1738609850719,-403.42247846,8.722e-05,2,"2025-02-03T19:10:50.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513823,1738609850728,-1683.08,8.722e-05,2,"2025-02-03T19:10:50.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513824,1738609850738,-510.36,8.722e-05,2,"2025-02-03T19:10:50.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513825,1738609850749,-500.0,8.722e-05,2,"2025-02-03T19:10:50.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513826,1738609850759,-500.0,8.722e-05,2,"2025-02-03T19:10:50.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513827,1738609850770,-1447.56,8.722e-05,2,"2025-02-03T19:10:50.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513828,1738609850779,-1460.41,8.722e-05,2,"2025-02-03T19:10:50.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513829,1738609850790,-500.0,8.722e-05,2,"2025-02-03T19:10:50.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513830,1738609850800,-500.0,8.722e-05,2,"2025-02-03T19:10:50.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513831,1738609850811,-1653.96,8.722e-05,2,"2025-02-03T19:10:50.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513832,1738609850821,-591.48,8.722e-05,2,"2025-02-03T19:10:50.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513833,1738609850834,-704.22,8.722e-05,2,"2025-02-03T19:10:50.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513834,1738609850846,-500.0,8.722e-05,2,"2025-02-03T19:10:50.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513835,1738609850857,-500.0,8.722e-05,2,"2025-02-03T19:10:50.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513836,1738609850868,-632.8,8.722e-05,2,"2025-02-03T19:10:50.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513837,1738609850878,-500.0,8.722e-05,2,"2025-02-03T19:10:50.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513838,1738609850888,-1255.05,8.722e-05,2,"2025-02-03T19:10:50.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513839,1738609850899,-500.0,8.722e-05,2,"2025-02-03T19:10:50.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513840,1738609850910,-1065.05,8.722e-05,2,"2025-02-03T19:10:50.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513841,1738609850921,-500.0,8.722e-05,2,"2025-02-03T19:10:50.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513842,1738609850931,-1237.93,8.722e-05,2,"2025-02-03T19:10:50.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513843,1738609850942,-500.0,8.722e-05,2,"2025-02-03T19:10:50.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513844,1738609850952,-500.0,8.722e-05,2,"2025-02-03T19:10:50.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513845,1738609850963,-587.25,8.722e-05,2,"2025-02-03T19:10:50.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513846,1738609850974,-500.0,8.722e-05,2,"2025-02-03T19:10:50.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513847,1738609850986,-1323.63,8.722e-05,2,"2025-02-03T19:10:50.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513848,1738609851001,-983.14,8.722e-05,2,"2025-02-03T19:10:51.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513849,1738609851012,-500.0,8.722e-05,2,"2025-02-03T19:10:51.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513850,1738609851022,-757.63,8.722e-05,2,"2025-02-03T19:10:51.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513851,1738609851034,-500.0,8.722e-05,2,"2025-02-03T19:10:51.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513852,1738609851044,-1729.14,8.722e-05,2,"2025-02-03T19:10:51.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513853,1738609851054,-500.0,8.722e-05,2,"2025-02-03T19:10:51.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513854,1738609851064,-500.0,8.722e-05,2,"2025-02-03T19:10:51.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513855,1738609851075,-500.0,8.722e-05,2,"2025-02-03T19:10:51.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513856,1738609851089,-722.65,8.722e-05,2,"2025-02-03T19:10:51.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513857,1738609851099,-500.0,8.722e-05,2,"2025-02-03T19:10:51.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513858,1738609851109,-500.0,8.722e-05,2,"2025-02-03T19:10:51.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513859,1738609851120,-500.0,8.722e-05,2,"2025-02-03T19:10:51.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513860,1738609851130,-1121.1,8.722e-05,2,"2025-02-03T19:10:51.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513861,1738609851140,-500.0,8.722e-05,2,"2025-02-03T19:10:51.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513862,1738609851150,-500.0,8.722e-05,2,"2025-02-03T19:10:51.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513863,1738609851160,-3465.03,8.722e-05,2,"2025-02-03T19:10:51.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513864,1738609851170,-500.0,8.722e-05,2,"2025-02-03T19:10:51.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513865,1738609851180,-500.0,8.722e-05,2,"2025-02-03T19:10:51.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513866,1738609851190,-500.0,8.722e-05,2,"2025-02-03T19:10:51.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513867,1738609851200,-598.57,8.722e-05,2,"2025-02-03T19:10:51.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513868,1738609851210,-627.38,8.722e-05,2,"2025-02-03T19:10:51.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513869,1738609851220,-1997.85,8.722e-05,2,"2025-02-03T19:10:51.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513870,1738609851230,-500.0,8.722e-05,2,"2025-02-03T19:10:51.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513871,1738609851240,-834.07,8.722e-05,2,"2025-02-03T19:10:51.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513872,1738609851250,-745.46,8.722e-05,2,"2025-02-03T19:10:51.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513873,1738609851260,-2577.7,8.722e-05,2,"2025-02-03T19:10:51.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513874,1738609851269,-1198.28,8.722e-05,2,"2025-02-03T19:10:51.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513875,1738609851279,-1069.89,8.722e-05,2,"2025-02-03T19:10:51.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513876,1738609851291,-645.8,8.722e-05,2,"2025-02-03T19:10:51.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513877,1738609851300,-1223.03,8.722e-05,2,"2025-02-03T19:10:51.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513878,1738609851310,-1698.76,8.722e-05,2,"2025-02-03T19:10:51.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513879,1738609851320,-500.0,8.722e-05,2,"2025-02-03T19:10:51.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513880,1738609851330,-500.0,8.722e-05,2,"2025-02-03T19:10:51.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513881,1738609851343,-810.94,8.722e-05,2,"2025-02-03T19:10:51.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513882,1738609851354,-779.01,8.722e-05,2,"2025-02-03T19:10:51.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513883,1738609851364,-769.39,8.722e-05,2,"2025-02-03T19:10:51.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513884,1738609851375,-503.06,8.722e-05,2,"2025-02-03T19:10:51.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513885,1738609851386,-500.0,8.722e-05,2,"2025-02-03T19:10:51.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513886,1738609851398,-500.0,8.722e-05,2,"2025-02-03T19:10:51.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513887,1738609851409,-500.0,8.722e-05,2,"2025-02-03T19:10:51.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513888,1738609851420,-500.0,8.722e-05,2,"2025-02-03T19:10:51.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513889,1738609851431,-500.0,8.722e-05,2,"2025-02-03T19:10:51.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513890,1738609851442,-500.0,8.722e-05,2,"2025-02-03T19:10:51.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513891,1738609851453,-500.0,8.722e-05,2,"2025-02-03T19:10:51.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513892,1738609851463,-500.0,8.722e-05,2,"2025-02-03T19:10:51.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513893,1738609851474,-500.0,8.722e-05,2,"2025-02-03T19:10:51.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513894,1738609851486,-823.98,8.722e-05,2,"2025-02-03T19:10:51.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513895,1738609851496,-630.6,8.722e-05,2,"2025-02-03T19:10:51.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513896,1738609851507,-1753.37,8.722e-05,2,"2025-02-03T19:10:51.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513897,1738609851518,-533.11,8.722e-05,2,"2025-02-03T19:10:51.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513898,1738609851529,-780.2,8.722e-05,2,"2025-02-03T19:10:51.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513899,1738609851539,-1419.69,8.722e-05,2,"2025-02-03T19:10:51.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513900,1738609851550,-1850.72,8.722e-05,2,"2025-02-03T19:10:51.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513901,1738609851560,-500.0,8.722e-05,2,"2025-02-03T19:10:51.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513902,1738609851571,-500.0,8.722e-05,2,"2025-02-03T19:10:51.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513903,1738609851584,-1325.73,8.722e-05,2,"2025-02-03T19:10:51.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513904,1738609851596,-500.0,8.722e-05,2,"2025-02-03T19:10:51.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513905,1738609851607,-1793.01,8.722e-05,2,"2025-02-03T19:10:51.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513906,1738609851617,-500.0,8.722e-05,2,"2025-02-03T19:10:51.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513907,1738609851628,-500.0,8.722e-05,2,"2025-02-03T19:10:51.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513908,1738609851638,-500.0,8.722e-05,2,"2025-02-03T19:10:51.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513909,1738609851649,-688.0,8.722e-05,2,"2025-02-03T19:10:51.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513910,1738609851658,-500.0,8.722e-05,2,"2025-02-03T19:10:51.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513911,1738609851668,-899.91,8.722e-05,2,"2025-02-03T19:10:51.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513912,1738609851678,-500.0,8.722e-05,2,"2025-02-03T19:10:51.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513913,1738609851688,-500.0,8.722e-05,2,"2025-02-03T19:10:51.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513914,1738609851698,-1250.96,8.722e-05,2,"2025-02-03T19:10:51.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513915,1738609851708,-674.91,8.722e-05,2,"2025-02-03T19:10:51.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513916,1738609851718,-500.0,8.722e-05,2,"2025-02-03T19:10:51.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513917,1738609851727,-951.72,8.722e-05,2,"2025-02-03T19:10:51.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513918,1738609851737,-500.0,8.722e-05,2,"2025-02-03T19:10:51.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513919,1738609851747,-709.53,8.722e-05,2,"2025-02-03T19:10:51.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513920,1738609851757,-500.0,8.722e-05,2,"2025-02-03T19:10:51.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513921,1738609851767,-868.09,8.722e-05,2,"2025-02-03T19:10:51.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513922,1738609851777,-1275.95,8.722e-05,2,"2025-02-03T19:10:51.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513923,1738609851786,-500.0,8.722e-05,2,"2025-02-03T19:10:51.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513924,1738609851796,-752.09,8.722e-05,2,"2025-02-03T19:10:51.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513925,1738609851806,-752.51,8.722e-05,2,"2025-02-03T19:10:51.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513926,1738609851816,-731.66,8.722e-05,2,"2025-02-03T19:10:51.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513927,1738609851826,-2671.9,8.722e-05,2,"2025-02-03T19:10:51.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513928,1738609851840,-565.02,8.722e-05,2,"2025-02-03T19:10:51.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513929,1738609851851,-179.06980984,8.722e-05,2,"2025-02-03T19:10:51.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513930,1738609851861,-500.0,8.722e-05,2,"2025-02-03T19:10:51.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513931,1738609851871,-500.0,8.722e-05,2,"2025-02-03T19:10:51.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513932,1738609851881,-500.0,8.722e-05,2,"2025-02-03T19:10:51.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513933,1738609851891,-644.52,8.722e-05,2,"2025-02-03T19:10:51.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513934,1738609851901,-315.54443013,8.722e-05,2,"2025-02-03T19:10:51.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513935,1738609851911,-500.0,8.722e-05,2,"2025-02-03T19:10:51.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513936,1738609851922,-544.54,8.722e-05,2,"2025-02-03T19:10:51.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513937,1738609851932,-500.0,8.722e-05,2,"2025-02-03T19:10:51.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513938,1738609851942,-732.21,8.722e-05,2,"2025-02-03T19:10:51.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513939,1738609851953,-558.33,8.722e-05,2,"2025-02-03T19:10:51.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513940,1738609851963,-663.91,8.722e-05,2,"2025-02-03T19:10:51.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513941,1738609851973,-1065.24,8.722e-05,2,"2025-02-03T19:10:51.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513942,1738609851984,-500.0,8.722e-05,2,"2025-02-03T19:10:51.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513943,1738609851995,-500.0,8.722e-05,2,"2025-02-03T19:10:51.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513944,1738609852008,-391.70333163,8.722e-05,2,"2025-02-03T19:10:52.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513945,1738609852018,-1569.06,8.722e-05,2,"2025-02-03T19:10:52.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513946,1738609852028,-544.93,8.722e-05,2,"2025-02-03T19:10:52.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513947,1738609852039,-1376.74,8.722e-05,2,"2025-02-03T19:10:52.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513948,1738609852049,-500.0,8.722e-05,2,"2025-02-03T19:10:52.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513949,1738609852059,-508.8,8.722e-05,2,"2025-02-03T19:10:52.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513950,1738609852069,-4609.25,8.722e-05,2,"2025-02-03T19:10:52.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513951,1738609852080,-500.0,8.722e-05,2,"2025-02-03T19:10:52.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513952,1738609852093,-1132.82,8.722e-05,2,"2025-02-03T19:10:52.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513953,1738609852104,-500.0,8.722e-05,2,"2025-02-03T19:10:52.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513954,1738609852115,-500.0,8.722e-05,2,"2025-02-03T19:10:52.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513955,1738609852125,-655.82,8.722e-05,2,"2025-02-03T19:10:52.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513956,1738609852137,-520.44,8.723e-05,2,"2025-02-03T19:10:52.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513957,1738609852149,-1464.08,8.723e-05,2,"2025-02-03T19:10:52.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513958,1738609852160,-902.64,8.723e-05,2,"2025-02-03T19:10:52.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513959,1738609852172,-1337.4,8.723e-05,2,"2025-02-03T19:10:52.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513960,1738609852425,-500.0,8.723e-05,2,"2025-02-03T19:10:52.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513961,1738609852436,-1790.24,8.723e-05,2,"2025-02-03T19:10:52.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513962,1738609852447,-500.0,8.723e-05,2,"2025-02-03T19:10:52.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513963,1738609852456,-724.74,8.723e-05,2,"2025-02-03T19:10:52.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513964,1738609852466,-1259.47,8.723e-05,2,"2025-02-03T19:10:52.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513965,1738609852476,-1039.51,8.723e-05,2,"2025-02-03T19:10:52.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513966,1738609852485,-2302.95,8.723e-05,2,"2025-02-03T19:10:52.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513967,1738609852495,-500.0,8.723e-05,2,"2025-02-03T19:10:52.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513968,1738609852505,-163.8540348,8.723e-05,2,"2025-02-03T19:10:52.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513969,1738609852515,-714.48490723,8.728e-05,2,"2025-02-03T19:10:52.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513970,1738609852524,-234.339,8.744e-05,2,"2025-02-03T19:10:52.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513971,1738609852533,-784.578,8.744e-05,2,"2025-02-03T19:10:52.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513972,1738609852543,-3910.0,8.744e-05,2,"2025-02-03T19:10:52.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513973,1738609852552,-1108.0,8.744e-05,2,"2025-02-03T19:10:52.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513974,1738609852562,-3193.91603233,8.794e-05,2,"2025-02-03T19:10:52.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513975,1738609852571,-1467.292,8.798e-05,2,"2025-02-03T19:10:52.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513976,1738609852583,-2000.0,8.799e-05,2,"2025-02-03T19:10:52.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513977,1738609852593,-500.0,8.799e-05,2,"2025-02-03T19:10:52.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513978,1738609852603,-500.0,8.799e-05,2,"2025-02-03T19:10:52.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513979,1738609852612,-500.0,8.799e-05,2,"2025-02-03T19:10:52.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513980,1738609852622,-500.0,8.799e-05,2,"2025-02-03T19:10:52.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513981,1738609852631,-500.0,8.799e-05,2,"2025-02-03T19:10:52.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513982,1738609852640,-500.0,8.799e-05,2,"2025-02-03T19:10:52.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513983,1738609852650,-299.16230782,8.799e-05,2,"2025-02-03T19:10:52.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513984,1738609852660,-93051.9890062,8.8e-05,2,"2025-02-03T19:10:52.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513985,1738609853189,-40001.12677001,8.8e-05,2,"2025-02-03T19:10:53.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513986,1738609853201,-5876.322892,8.8e-05,2,"2025-02-03T19:10:53.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513987,1738609853212,-21000.0,8.8e-05,2,"2025-02-03T19:10:53.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513988,1738609853223,-1267.43912775,8.8e-05,2,"2025-02-03T19:10:53.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513989,1738609853234,-1997.54,8.8e-05,2,"2025-02-03T19:10:53.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513990,1738609853245,-5852.47830461,8.8e-05,2,"2025-02-03T19:10:53.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513991,1738609853256,-91512.43962795,8.8e-05,2,"2025-02-03T19:10:53.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513992,1738609853268,-25000.0,8.8e-05,2,"2025-02-03T19:10:53.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513993,1738609853279,-5559.0,8.8e-05,2,"2025-02-03T19:10:53.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513994,1738609854317,-500.0,8.584e-05,2,"2025-02-03T19:10:54.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513995,1738609854330,-610.62382059,8.721e-05,2,"2025-02-03T19:10:54.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513996,1738609854344,-31741.95221383,8.794e-05,2,"2025-02-03T19:10:54.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513997,1738609854356,-67047.42396558,8.8e-05,2,"2025-02-03T19:10:54.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513998,1738609854372,-2649.27421539,8.8e-05,2,"2025-02-03T19:10:54.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351513999,1738609854386,-596.49619181,8.8e-05,2,"2025-02-03T19:10:54.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514000,1738609854411,-536214.004,8.8e-05,2,"2025-02-03T19:10:54.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514001,1738609854426,-2202.23108623,8.8e-05,2,"2025-02-03T19:10:54.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514002,1738609854441,-1040.45635831,8.8e-05,2,"2025-02-03T19:10:54.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514003,1738609854466,-1347.0,8.8e-05,2,"2025-02-03T19:10:54.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514004,1738609854481,-2390.69649156,8.8e-05,2,"2025-02-03T19:10:54.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514005,1738609854496,-1096.2,8.8e-05,2,"2025-02-03T19:10:54.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514006,1738609854528,-1034.6788,8.8e-05,2,"2025-02-03T19:10:54.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514007,1738609855111,-2737.41957782,8.8e-05,2,"2025-02-03T19:10:55.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514008,1738609855382,-412.11027541,8.8e-05,2,"2025-02-03T19:10:55.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514009,1738609855632,-1121.82603401,8.583e-05,3,"2025-02-03T19:10:55.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514010,1738609855642,-500.0,8.584e-05,2,"2025-02-03T19:10:55.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514011,1738609855652,-500.0,8.721e-05,2,"2025-02-03T19:10:55.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514012,1738609855661,-552.37397869,8.8e-05,2,"2025-02-03T19:10:55.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514013,1738609856168,-10802.65763311,8.8e-05,2,"2025-02-03T19:10:56.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514014,1738609856203,-4042.74611381,8.8e-05,2,"2025-02-03T19:10:56.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514015,1738609856215,-996.54812912,8.8e-05,2,"2025-02-03T19:10:56.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514016,1738609856228,-1889.8595,8.8e-05,2,"2025-02-03T19:10:56.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514017,1738609856241,-1197.72478735,8.8e-05,2,"2025-02-03T19:10:56.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514018,1738609856255,-4950.38709073,8.8e-05,2,"2025-02-03T19:10:56.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514019,1738609856266,-511.74210065,8.8e-05,2,"2025-02-03T19:10:56.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514020,1738609856855,-500.0,8.584e-05,2,"2025-02-03T19:10:56.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514021,1738609856864,-414.24,8.721e-05,2,"2025-02-03T19:10:56.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514022,1738609856874,-102672.69381721,8.8e-05,2,"2025-02-03T19:10:56.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514023,1738609856885,-199872.52938634,8.8e-05,2,"2025-02-03T19:10:56.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514024,1738609856896,-2302.57293125,8.8e-05,2,"2025-02-03T19:10:56.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514025,1738609856908,-10079.53704607,8.8e-05,2,"2025-02-03T19:10:56.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514026,1738609856998,-199982.92870274,8.8e-05,2,"2025-02-03T19:10:56.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514027,1738609857030,-13423.08449612,8.8e-05,2,"2025-02-03T19:10:57.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514028,1738609857044,-13649.5,8.8e-05,2,"2025-02-03T19:10:57.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514029,1738609857056,-500.204705,8.8e-05,2,"2025-02-03T19:10:57.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514030,1738609857069,-1369.88566763,8.8e-05,2,"2025-02-03T19:10:57.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514031,1738609886450,1009.77,7.857e-05,2,"2025-02-03T19:11:26.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514032,1738609994485,500.0,0.00021999,120,"2025-02-03T19:13:14.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514033,1738609999643,2000.0,0.00021999,120,"2025-02-03T19:13:19.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514034,1738610004255,500.0,0.00021999,120,"2025-02-03T19:13:24.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514035,1738610036837,200.0,0.00021999,120,"2025-02-03T19:13:56.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514036,1738610076648,165.23,7.823e-05,2,"2025-02-03T19:14:36.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514037,1738610076756,165.23,7.829e-05,2,"2025-02-03T19:14:36.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514038,1738610077146,165.23,7.836e-05,2,"2025-02-03T19:14:37.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514039,1738610077358,165.23,7.842e-05,2,"2025-02-03T19:14:37.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514040,1738610077591,165.23,7.849e-05,2,"2025-02-03T19:14:37.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514041,1738610077810,165.23,7.855e-05,2,"2025-02-03T19:14:37.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514042,1738610078084,165.23,7.862e-05,2,"2025-02-03T19:14:38.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514043,1738610120875,173.44,7.794e-05,2,"2025-02-03T19:15:20.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514044,1738610183824,3368.84427028,0.00022,120,"2025-02-03T19:16:23.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514046,1738610398362,200.0,7.776e-05,2,"2025-02-03T19:19:58.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514047,1738610446823,161.49,6.224e-05,2,"2025-02-03T19:20:46.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514048,1738610481949,172.63,8e-05,2,"2025-02-03T19:21:21.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514049,1738610519300,248.15,7.767e-05,2,"2025-02-03T19:21:59.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514050,1738610552867,391.79,7.767e-05,2,"2025-02-03T19:22:32.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514051,1738610591388,500.0,0.00021999,120,"2025-02-03T19:23:11.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514052,1738610595365,2000.0,0.00021999,120,"2025-02-03T19:23:15.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514053,1738610599511,637.635024,0.00021999,120,"2025-02-03T19:23:19.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514054,1738610625967,200.0,0.00021999,120,"2025-02-03T19:23:45.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514055,1738610655493,23900.0,7.759e-05,2,"2025-02-03T19:24:15.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514056,1738610694231,-20000.0,0.00012,15,"2025-02-03T19:24:54.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514057,1738610719834,539.90824096,0.00020002,120,"2025-02-03T19:25:19.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514058,1738610721837,1591.72713897,0.00020002,120,"2025-02-03T19:25:21.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514059,1738610724425,2146.76384734,0.00020002,120,"2025-02-03T19:25:24.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514060,1738610733740,-14500.0,0.00012,15,"2025-02-03T19:25:33.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514061,1738610738375,1284.80975092,0.00020002,120,"2025-02-03T19:25:38.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514062,1738610742070,226.07236639,0.00020002,120,"2025-02-03T19:25:42.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514063,1738610744768,285.15510878,0.00022,120,"2025-02-03T19:25:44.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514064,1738610745474,1038.19039443,0.00020002,120,"2025-02-03T19:25:45.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514065,1738610753599,2381.69990218,0.00020002,120,"2025-02-03T19:25:53.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514067,1738610788478,753.05012645,0.00020002,120,"2025-02-03T19:26:28.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514069,1738610820327,556.75,7.81e-05,2,"2025-02-03T19:27:00.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514070,1738610820405,151.02580607,0.00020002,120,"2025-02-03T19:27:00.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514072,1738610848170,-300.0,8.218e-05,2,"2025-02-03T19:27:28.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514073,1738610848191,-3162.73,8.219e-05,2,"2025-02-03T19:27:28.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514074,1738610848212,-250.0,8.219e-05,2,"2025-02-03T19:27:28.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514075,1738610848234,-1000.0,8.219e-05,2,"2025-02-03T19:27:28.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514076,1738610848255,-317.90605115,8.219e-05,2,"2025-02-03T19:27:28.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514077,1738610854850,745.51593746,0.00020008,120,"2025-02-03T19:27:34.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514078,1738610865124,972.31799626,0.00020008,120,"2025-02-03T19:27:45.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514079,1738610873942,992.5892315,0.00020008,120,"2025-02-03T19:27:53.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514080,1738610890144,199.59423507,0.00020008,120,"2025-02-03T19:28:10.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514082,1738610911749,597.32682479,0.00020008,120,"2025-02-03T19:28:31.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514083,1738610917820,983.44216431,0.00020008,120,"2025-02-03T19:28:37.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514084,1738610918953,211.3932885,0.00020008,120,"2025-02-03T19:28:38.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514085,1738610919425,367.36416772,0.00020008,120,"2025-02-03T19:28:39.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514086,1738610921432,1664.43765279,0.00020008,120,"2025-02-03T19:28:41.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514087,1738610924424,155.35925386,0.00020008,120,"2025-02-03T19:28:44.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514089,1738610926329,420.93406915,0.00022,120,"2025-02-03T19:28:46.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514090,1738610967309,14186.09,7.824e-05,2,"2025-02-03T19:29:27.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514112,1738611031507,-2115.18394885,8.219e-05,2,"2025-02-03T19:30:31.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514113,1738611031517,-168.37,8.219e-05,2,"2025-02-03T19:30:31.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514114,1738611031528,-742.05,8.219e-05,2,"2025-02-03T19:30:31.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514115,1738611031537,-984.31,8.219e-05,2,"2025-02-03T19:30:31.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514116,1738611031547,-150.0,8.482e-05,2,"2025-02-03T19:30:31.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514117,1738611031556,-288.8193,8.483e-05,2,"2025-02-03T19:30:31.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514118,1738611031565,-978.0917,8.483e-05,2,"2025-02-03T19:30:31.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514119,1738611031584,-88.89163015,8.483e-05,2,"2025-02-03T19:30:31.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514120,1738611031725,-755.4078,8.483e-05,2,"2025-02-03T19:30:31.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514121,1738611031826,-3093.07719424,8.483e-05,2,"2025-02-03T19:30:31.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514122,1738611031838,-2691.14647561,8.483e-05,2,"2025-02-03T19:30:31.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514123,1738611031849,-339.5404,8.483e-05,2,"2025-02-03T19:30:31.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514124,1738611031859,-500.0,8.483e-05,2,"2025-02-03T19:30:31.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514125,1738611031871,-5000.0,8.483e-05,2,"2025-02-03T19:30:31.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514126,1738611031880,-200.0,8.5e-05,3,"2025-02-03T19:30:31.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514127,1738611031889,-500.0,8.581e-05,2,"2025-02-03T19:30:31.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514128,1738611031899,-952.71,8.581e-05,2,"2025-02-03T19:30:31.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514129,1738611031909,-1106.17,8.581e-05,2,"2025-02-03T19:30:31.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514130,1738611031918,-500.0,8.581e-05,2,"2025-02-03T19:30:31.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514131,1738611031927,-7672.16573581,8.582e-05,2,"2025-02-03T19:30:31.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514132,1738611031937,-1540.201,8.582e-05,2,"2025-02-03T19:30:31.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514133,1738611031946,-2034.95,8.582e-05,2,"2025-02-03T19:30:31.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514134,1738611031955,-500.0,8.582e-05,2,"2025-02-03T19:30:31.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514135,1738611031965,-1901.6,8.582e-05,2,"2025-02-03T19:30:31.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514136,1738611031974,-1196.29,8.582e-05,2,"2025-02-03T19:30:31.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514137,1738611031983,-234.26363361,8.582e-05,2,"2025-02-03T19:30:31.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514138,1738611031993,-500.0,8.582e-05,2,"2025-02-03T19:30:31.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514139,1738611032003,-500.0,8.582e-05,2,"2025-02-03T19:30:32.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514140,1738611032012,-609.47,8.582e-05,2,"2025-02-03T19:30:32.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514141,1738611032021,-462.93075962,8.582e-05,2,"2025-02-03T19:30:32.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514143,1738611032031,-630.3726645,8.582e-05,2,"2025-02-03T19:30:32.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514145,1738611032040,-500.0,8.582e-05,2,"2025-02-03T19:30:32.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514147,1738611032050,-500.0,8.582e-05,2,"2025-02-03T19:30:32.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514149,1738611032059,-1562.79,8.582e-05,2,"2025-02-03T19:30:32.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514151,1738611032068,-500.0,8.582e-05,2,"2025-02-03T19:30:32.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514153,1738611032078,-500.0,8.582e-05,2,"2025-02-03T19:30:32.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514155,1738611032087,-500.0,8.582e-05,2,"2025-02-03T19:30:32.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514157,1738611032096,-500.0,8.582e-05,2,"2025-02-03T19:30:32.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514159,1738611032107,-500.0,8.582e-05,2,"2025-02-03T19:30:32.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514161,1738611032120,-558.39,8.582e-05,2,"2025-02-03T19:30:32.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514163,1738611032130,-500.0,8.582e-05,2,"2025-02-03T19:30:32.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514165,1738611032140,-500.0,8.582e-05,2,"2025-02-03T19:30:32.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514167,1738611032150,-1031.39,8.582e-05,2,"2025-02-03T19:30:32.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514169,1738611032160,-500.0,8.582e-05,2,"2025-02-03T19:30:32.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514170,1738611032170,-500.83026792,8.582e-05,2,"2025-02-03T19:30:32.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514172,1738611032179,-500.0,8.582e-05,2,"2025-02-03T19:30:32.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514174,1738611032190,-500.0,8.582e-05,2,"2025-02-03T19:30:32.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514176,1738611032201,-1319.29,8.582e-05,2,"2025-02-03T19:30:32.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514178,1738611032211,-500.0,8.582e-05,2,"2025-02-03T19:30:32.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514180,1738611032221,-500.0,8.582e-05,2,"2025-02-03T19:30:32.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514182,1738611032231,-500.0,8.582e-05,2,"2025-02-03T19:30:32.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514184,1738611032242,-1499.96,8.582e-05,2,"2025-02-03T19:30:32.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514186,1738611032252,-1778.17,8.582e-05,2,"2025-02-03T19:30:32.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514188,1738611032262,-500.0,8.582e-05,2,"2025-02-03T19:30:32.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514191,1738611032273,-500.0,8.582e-05,2,"2025-02-03T19:30:32.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514192,1738611032285,-500.0,8.582e-05,2,"2025-02-03T19:30:32.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514194,1738611032296,-1143.67,8.582e-05,2,"2025-02-03T19:30:32.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514196,1738611032307,-984.55,8.582e-05,2,"2025-02-03T19:30:32.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514198,1738611032316,-507.31171058,8.582e-05,2,"2025-02-03T19:30:32.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514200,1738611032326,-193.7229987,8.582e-05,2,"2025-02-03T19:30:32.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514202,1738611032336,-500.0,8.582e-05,2,"2025-02-03T19:30:32.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514204,1738611032345,-1373.65,8.582e-05,2,"2025-02-03T19:30:32.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514206,1738611032355,-595.35,8.582e-05,2,"2025-02-03T19:30:32.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514208,1738611032371,-489.86074178,8.582e-05,2,"2025-02-03T19:30:32.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514210,1738611032382,-500.0,8.582e-05,2,"2025-02-03T19:30:32.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514212,1738611032392,-500.0,8.582e-05,2,"2025-02-03T19:30:32.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514214,1738611032401,-872.89,8.582e-05,2,"2025-02-03T19:30:32.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514216,1738611032411,-500.35394367,8.582e-05,2,"2025-02-03T19:30:32.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514218,1738611032422,-789.92,8.582e-05,2,"2025-02-03T19:30:32.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514220,1738611032431,-500.0,8.582e-05,2,"2025-02-03T19:30:32.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514222,1738611032442,-500.8425982,8.582e-05,2,"2025-02-03T19:30:32.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514224,1738611032453,-500.0,8.582e-05,2,"2025-02-03T19:30:32.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514226,1738611032462,-1402.49,8.582e-05,2,"2025-02-03T19:30:32.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514228,1738611032472,-2020.260269,8.582e-05,2,"2025-02-03T19:30:32.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514230,1738611032481,-500.0,8.582e-05,2,"2025-02-03T19:30:32.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514232,1738611032491,-156.121252,8.582e-05,2,"2025-02-03T19:30:32.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514234,1738611032500,-155.834978,8.582e-05,2,"2025-02-03T19:30:32.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514236,1738611032510,-500.0,8.582e-05,2,"2025-02-03T19:30:32.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514238,1738611032519,-612.98,8.582e-05,2,"2025-02-03T19:30:32.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514240,1738611032528,-1377.36,8.582e-05,2,"2025-02-03T19:30:32.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514242,1738611032538,-956.34,8.582e-05,2,"2025-02-03T19:30:32.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514244,1738611032547,-1123.42,8.582e-05,2,"2025-02-03T19:30:32.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514246,1738611032556,-2017.127981,8.582e-05,2,"2025-02-03T19:30:32.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514248,1738611032566,-666.66,8.582e-05,2,"2025-02-03T19:30:32.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514250,1738611032575,-871.17,8.582e-05,2,"2025-02-03T19:30:32.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514252,1738611032585,-500.0,8.582e-05,2,"2025-02-03T19:30:32.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514254,1738611032595,-1441.88,8.582e-05,2,"2025-02-03T19:30:32.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514256,1738611032605,-1700.71,8.582e-05,2,"2025-02-03T19:30:32.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514258,1738611032618,-500.0,8.582e-05,2,"2025-02-03T19:30:32.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514260,1738611032627,-500.0,8.582e-05,2,"2025-02-03T19:30:32.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514262,1738611032636,-506.32112747,8.582e-05,2,"2025-02-03T19:30:32.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514264,1738611032645,-501.86246909,8.582e-05,2,"2025-02-03T19:30:32.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514266,1738611032656,-38.31448674,8.582e-05,2,"2025-02-03T19:30:32.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514268,1738611032670,-461.68551326,8.582e-05,2,"2025-02-03T19:30:32.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514270,1738611032680,-505.81517524,8.582e-05,2,"2025-02-03T19:30:32.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514272,1738611032689,-500.0,8.582e-05,2,"2025-02-03T19:30:32.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514274,1738611032699,-500.0,8.582e-05,2,"2025-02-03T19:30:32.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514276,1738611032708,-500.0,8.582e-05,2,"2025-02-03T19:30:32.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514278,1738611032717,-623.99,8.582e-05,2,"2025-02-03T19:30:32.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514280,1738611032727,-500.0,8.582e-05,2,"2025-02-03T19:30:32.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514282,1738611032736,-500.0,8.582e-05,2,"2025-02-03T19:30:32.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514284,1738611032746,-500.0,8.582e-05,2,"2025-02-03T19:30:32.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514286,1738611032755,-500.0,8.582e-05,2,"2025-02-03T19:30:32.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514288,1738611032764,-500.0,8.582e-05,2,"2025-02-03T19:30:32.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514290,1738611032774,-501.36088546,8.582e-05,2,"2025-02-03T19:30:32.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514292,1738611032783,-500.0,8.582e-05,2,"2025-02-03T19:30:32.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514294,1738611032792,-881.14,8.582e-05,2,"2025-02-03T19:30:32.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514296,1738611032802,-933.42,8.582e-05,2,"2025-02-03T19:30:32.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514298,1738611032812,-1197.02,8.582e-05,2,"2025-02-03T19:30:32.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514300,1738611032821,-737.48,8.582e-05,2,"2025-02-03T19:30:32.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514302,1738611032830,-278.21352267,8.582e-05,2,"2025-02-03T19:30:32.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514304,1738611032839,-1417.29,8.582e-05,2,"2025-02-03T19:30:32.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514306,1738611032848,-500.0,8.582e-05,2,"2025-02-03T19:30:32.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514308,1738611032857,-918.46,8.582e-05,2,"2025-02-03T19:30:32.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514310,1738611032870,-500.0,8.582e-05,2,"2025-02-03T19:30:32.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514313,1738611032880,-500.0,8.582e-05,2,"2025-02-03T19:30:32.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514315,1738611032890,-500.0,8.582e-05,2,"2025-02-03T19:30:32.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514317,1738611032899,-500.0,8.582e-05,2,"2025-02-03T19:30:32.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514318,1738611032909,-2866.66,8.582e-05,2,"2025-02-03T19:30:32.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514320,1738611032918,-1772.44,8.582e-05,2,"2025-02-03T19:30:32.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514322,1738611032927,-500.0,8.582e-05,2,"2025-02-03T19:30:32.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514324,1738611032937,-1644.85,8.582e-05,2,"2025-02-03T19:30:32.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514326,1738611032946,-707.21,8.582e-05,2,"2025-02-03T19:30:32.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514328,1738611032956,-2695.23,8.582e-05,2,"2025-02-03T19:30:32.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514330,1738611032966,-5204.46,8.582e-05,2,"2025-02-03T19:30:32.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514333,1738611032975,-1315.65,8.582e-05,2,"2025-02-03T19:30:32.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514335,1738611032985,-1409.08,8.582e-05,2,"2025-02-03T19:30:32.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514336,1738611032994,-1230.14,8.582e-05,2,"2025-02-03T19:30:32.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514339,1738611033004,-1169.77,8.582e-05,2,"2025-02-03T19:30:33.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514341,1738611033014,-426.86972771,8.582e-05,2,"2025-02-03T19:30:33.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514343,1738611033024,-500.0,8.582e-05,2,"2025-02-03T19:30:33.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514345,1738611033034,-3526.58,8.582e-05,2,"2025-02-03T19:30:33.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514347,1738611033044,-766.11,8.582e-05,2,"2025-02-03T19:30:33.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514349,1738611033054,-1034.81,8.582e-05,2,"2025-02-03T19:30:33.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514351,1738611033064,-1818.67,8.582e-05,2,"2025-02-03T19:30:33.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514353,1738611033074,-500.0,8.582e-05,2,"2025-02-03T19:30:33.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514355,1738611033084,-590.8846373,8.582e-05,2,"2025-02-03T19:30:33.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514357,1738611033094,-500.0,8.582e-05,2,"2025-02-03T19:30:33.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514359,1738611033104,-3625.19,8.582e-05,2,"2025-02-03T19:30:33.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514361,1738611033117,-1747.99,8.582e-05,2,"2025-02-03T19:30:33.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514363,1738611033128,-683.67,8.582e-05,2,"2025-02-03T19:30:33.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514365,1738611033138,-414.58377793,8.582e-05,2,"2025-02-03T19:30:33.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514367,1738611033148,-1764.55,8.582e-05,2,"2025-02-03T19:30:33.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514369,1738611033157,-500.0,8.582e-05,2,"2025-02-03T19:30:33.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514371,1738611033167,-1209.06,8.582e-05,2,"2025-02-03T19:30:33.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514373,1738611033178,-1336.05,8.582e-05,2,"2025-02-03T19:30:33.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514375,1738611033188,-3374.08,8.582e-05,2,"2025-02-03T19:30:33.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514377,1738611033198,-513.82,8.582e-05,2,"2025-02-03T19:30:33.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514379,1738611033208,-500.0,8.582e-05,2,"2025-02-03T19:30:33.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514381,1738611033219,-500.0,8.582e-05,2,"2025-02-03T19:30:33.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514383,1738611033229,-1941.85,8.582e-05,2,"2025-02-03T19:30:33.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514385,1738611033239,-500.0,8.582e-05,2,"2025-02-03T19:30:33.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514387,1738611033250,-500.0,8.582e-05,2,"2025-02-03T19:30:33.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514389,1738611033260,-2275.82,8.582e-05,2,"2025-02-03T19:30:33.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514391,1738611033271,-1584.37,8.582e-05,2,"2025-02-03T19:30:33.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514393,1738611033281,-1158.24,8.582e-05,2,"2025-02-03T19:30:33.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514395,1738611033290,-1564.0,8.582e-05,2,"2025-02-03T19:30:33.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514397,1738611033300,-2820.25,8.582e-05,2,"2025-02-03T19:30:33.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514399,1738611033310,-500.0,8.582e-05,2,"2025-02-03T19:30:33.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514401,1738611033320,-500.0,8.582e-05,2,"2025-02-03T19:30:33.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514403,1738611033329,-1626.95,8.582e-05,2,"2025-02-03T19:30:33.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514405,1738611033339,-3022.1,8.582e-05,2,"2025-02-03T19:30:33.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514407,1738611033350,-878.17,8.582e-05,2,"2025-02-03T19:30:33.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514409,1738611033360,-2033.08,8.582e-05,2,"2025-02-03T19:30:33.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514412,1738611033374,-1203.47,8.582e-05,2,"2025-02-03T19:30:33.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514414,1738611033384,-1418.44,8.582e-05,2,"2025-02-03T19:30:33.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514416,1738611033394,-500.0,8.582e-05,2,"2025-02-03T19:30:33.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514418,1738611033406,-944.15,8.582e-05,2,"2025-02-03T19:30:33.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514420,1738611033416,-3195.31,8.582e-05,2,"2025-02-03T19:30:33.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514422,1738611033426,-2470.08,8.582e-05,2,"2025-02-03T19:30:33.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514424,1738611033436,-1885.84,8.582e-05,2,"2025-02-03T19:30:33.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514426,1738611033446,-2061.65,8.582e-05,2,"2025-02-03T19:30:33.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514428,1738611033457,-1884.71,8.582e-05,2,"2025-02-03T19:30:33.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514430,1738611033466,-1402.33,8.582e-05,2,"2025-02-03T19:30:33.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514432,1738611033476,-2602.08,8.582e-05,2,"2025-02-03T19:30:33.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514434,1738611033485,-2070.81,8.582e-05,2,"2025-02-03T19:30:33.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514436,1738611033494,-1564.7822039,8.582e-05,2,"2025-02-03T19:30:33.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514489,1738611034006,-612.6377961,8.582e-05,2,"2025-02-03T19:30:34.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514491,1738611034017,-775.96376629,8.582e-05,2,"2025-02-03T19:30:34.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514525,1738611034411,-876.03099857,8.582e-05,2,"2025-02-03T19:30:34.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514527,1738611034423,-1642.97523514,8.582e-05,2,"2025-02-03T19:30:34.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514528,1738611034434,-529.67,8.582e-05,2,"2025-02-03T19:30:34.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514529,1738611034443,-1245.35,8.582e-05,2,"2025-02-03T19:30:34.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514530,1738611034453,-1764.11,8.582e-05,2,"2025-02-03T19:30:34.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514531,1738611034463,-2171.45,8.582e-05,2,"2025-02-03T19:30:34.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514532,1738611034473,-2048.03,8.582e-05,2,"2025-02-03T19:30:34.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514533,1738611034482,-500.0,8.582e-05,2,"2025-02-03T19:30:34.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514534,1738611034492,-3097.64,8.582e-05,2,"2025-02-03T19:30:34.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514535,1738611034502,-3433.53,8.582e-05,2,"2025-02-03T19:30:34.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514536,1738611034511,-500.0,8.582e-05,2,"2025-02-03T19:30:34.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514537,1738611034521,-500.0,8.582e-05,2,"2025-02-03T19:30:34.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514538,1738611034531,-1019.36,8.582e-05,2,"2025-02-03T19:30:34.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514539,1738611034540,-500.0,8.582e-05,2,"2025-02-03T19:30:34.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514540,1738611034550,-500.0,8.582e-05,2,"2025-02-03T19:30:34.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514541,1738611034559,-2549.67,8.582e-05,2,"2025-02-03T19:30:34.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514542,1738611034568,-500.0,8.582e-05,2,"2025-02-03T19:30:34.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514543,1738611034578,-578.03240831,8.582e-05,2,"2025-02-03T19:30:34.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514544,1738611034632,-2333.78759169,8.582e-05,2,"2025-02-03T19:30:34.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514545,1738611034642,-2919.62,8.582e-05,2,"2025-02-03T19:30:34.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514546,1738611034651,-2369.07,8.582e-05,2,"2025-02-03T19:30:34.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514547,1738611034660,-4026.93,8.582e-05,2,"2025-02-03T19:30:34.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514548,1738611034669,-2075.08,8.582e-05,2,"2025-02-03T19:30:34.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514549,1738611034679,-4531.75,8.582e-05,2,"2025-02-03T19:30:34.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514550,1738611034688,-4872.12,8.582e-05,2,"2025-02-03T19:30:34.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514551,1738611034698,-2151.4,8.582e-05,2,"2025-02-03T19:30:34.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514552,1738611034707,-3011.55,8.582e-05,2,"2025-02-03T19:30:34.707",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514553,1738611034716,-10552.28,8.582e-05,2,"2025-02-03T19:30:34.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514554,1738611034725,-751.48,8.582e-05,2,"2025-02-03T19:30:34.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514555,1738611034734,-1909.05,8.582e-05,2,"2025-02-03T19:30:34.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514556,1738611034743,-1489.58,8.582e-05,2,"2025-02-03T19:30:34.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514557,1738611034752,-1414.43,8.582e-05,2,"2025-02-03T19:30:34.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514558,1738611034761,-3510.07,8.582e-05,2,"2025-02-03T19:30:34.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514559,1738611034771,-3056.53,8.582e-05,2,"2025-02-03T19:30:34.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514560,1738611034780,-2282.98,8.582e-05,2,"2025-02-03T19:30:34.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514561,1738611034790,-539.29,8.582e-05,2,"2025-02-03T19:30:34.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514562,1738611034799,-968.24,8.582e-05,2,"2025-02-03T19:30:34.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514563,1738611034808,-2833.23,8.582e-05,2,"2025-02-03T19:30:34.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514564,1738611034818,-3504.57034372,8.582e-05,2,"2025-02-03T19:30:34.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514565,1738611034866,-1233.46995859,8.582e-05,2,"2025-02-03T19:30:34.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514566,1738611034878,-13.84969769,8.582e-05,2,"2025-02-03T19:30:34.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514567,1738611034887,-980.95030231,8.582e-05,2,"2025-02-03T19:30:34.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514579,1738611037499,-500.0,8.581e-05,2,"2025-02-03T19:30:37.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514581,1738611037512,-500.0,8.581e-05,2,"2025-02-03T19:30:37.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514582,1738611037523,-5.7,8.581e-05,2,"2025-02-03T19:30:37.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514583,1738611037538,-494.3,8.581e-05,2,"2025-02-03T19:30:37.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514584,1738611037548,-398.2731832,8.581e-05,2,"2025-02-03T19:30:37.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514585,1738611037562,-101.7268168,8.581e-05,2,"2025-02-03T19:30:37.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514586,1738611037574,-1614.3978205,8.582e-05,2,"2025-02-03T19:30:37.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514587,1738611037586,-3579.07187719,8.582e-05,2,"2025-02-03T19:30:37.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514588,1738611037596,-150.907317,8.582e-05,2,"2025-02-03T19:30:37.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514589,1738611037606,-4304.2,8.582e-05,2,"2025-02-03T19:30:37.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514590,1738611037620,-2203.16,8.582e-05,2,"2025-02-03T19:30:37.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514591,1738611037632,-578.99,8.582e-05,2,"2025-02-03T19:30:37.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514592,1738611037642,-6039.46,8.582e-05,2,"2025-02-03T19:30:37.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514593,1738611037654,-625.27,8.582e-05,2,"2025-02-03T19:30:37.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514594,1738611037665,-1628.89,8.582e-05,2,"2025-02-03T19:30:37.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514595,1738611037677,-3131.18,8.582e-05,2,"2025-02-03T19:30:37.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514596,1738611037688,-2220.50660235,8.582e-05,2,"2025-02-03T19:30:37.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514597,1738611037713,-632.57339765,8.582e-05,2,"2025-02-03T19:30:37.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514598,1738611037725,-2260.65,8.582e-05,2,"2025-02-03T19:30:37.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514599,1738611037736,-500.0,8.582e-05,2,"2025-02-03T19:30:37.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514600,1738611037749,-2016.4,8.582e-05,2,"2025-02-03T19:30:37.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514601,1738611037763,-155.712361,8.582e-05,2,"2025-02-03T19:30:37.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514602,1738611037774,-1991.74,8.582e-05,2,"2025-02-03T19:30:37.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514603,1738611037788,-1581.98,8.582e-05,2,"2025-02-03T19:30:37.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514604,1738611037799,-500.0,8.582e-05,2,"2025-02-03T19:30:37.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514605,1738611037811,-5335.37,8.582e-05,2,"2025-02-03T19:30:37.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514606,1738611037821,-4269.4,8.582e-05,2,"2025-02-03T19:30:37.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514607,1738611037835,-763.67,8.582e-05,2,"2025-02-03T19:30:37.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514608,1738611037845,-3705.7,8.582e-05,2,"2025-02-03T19:30:37.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514609,1738611037856,-5349.92,8.582e-05,2,"2025-02-03T19:30:37.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514610,1738611037868,-1419.48,8.582e-05,2,"2025-02-03T19:30:37.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514611,1738611037878,-500.0,8.582e-05,2,"2025-02-03T19:30:37.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514612,1738611037889,-2159.74,8.582e-05,2,"2025-02-03T19:30:37.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514613,1738611037898,-178.86616894,8.582e-05,2,"2025-02-03T19:30:37.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514614,1738611037908,-717.71,8.582e-05,2,"2025-02-03T19:30:37.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514616,1738611037919,-500.0,8.582e-05,2,"2025-02-03T19:30:37.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514618,1738611037928,-500.0,8.582e-05,2,"2025-02-03T19:30:37.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514645,1738611038156,-500.0,8.582e-05,2,"2025-02-03T19:30:38.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514649,1738611038238,-500.0,8.582e-05,2,"2025-02-03T19:30:38.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514651,1738611038249,-500.0,8.582e-05,2,"2025-02-03T19:30:38.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514653,1738611038260,-1488.41,8.583e-05,2,"2025-02-03T19:30:38.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514655,1738611038271,-1543.37,8.583e-05,2,"2025-02-03T19:30:38.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514657,1738611038282,-1451.16,8.583e-05,2,"2025-02-03T19:30:38.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514659,1738611038293,-1071.85,8.583e-05,2,"2025-02-03T19:30:38.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514661,1738611038303,-647.41,8.583e-05,2,"2025-02-03T19:30:38.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514664,1738611038317,-500.0,8.583e-05,2,"2025-02-03T19:30:38.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514666,1738611038329,-978.46,8.583e-05,2,"2025-02-03T19:30:38.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514668,1738611038341,-1641.74,8.583e-05,2,"2025-02-03T19:30:38.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514670,1738611038351,-1203.14,8.583e-05,2,"2025-02-03T19:30:38.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514672,1738611038362,-1520.13,8.583e-05,2,"2025-02-03T19:30:38.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514674,1738611038376,-1853.58,8.583e-05,2,"2025-02-03T19:30:38.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514676,1738611038389,-1145.56,8.583e-05,2,"2025-02-03T19:30:38.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514678,1738611038400,-528.41,8.583e-05,2,"2025-02-03T19:30:38.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514680,1738611038411,-1344.79,8.583e-05,2,"2025-02-03T19:30:38.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514682,1738611038422,-2013.84,8.583e-05,2,"2025-02-03T19:30:38.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514684,1738611038433,-1636.71,8.583e-05,2,"2025-02-03T19:30:38.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514686,1738611038444,-500.0,8.583e-05,2,"2025-02-03T19:30:38.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514688,1738611038457,-3500.13,8.583e-05,2,"2025-02-03T19:30:38.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514690,1738611038468,-882.54,8.583e-05,2,"2025-02-03T19:30:38.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514692,1738611038477,-500.0,8.583e-05,2,"2025-02-03T19:30:38.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514694,1738611038487,-1397.89,8.583e-05,2,"2025-02-03T19:30:38.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514696,1738611038497,-1065.83,8.583e-05,2,"2025-02-03T19:30:38.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514697,1738611038507,-1684.85,8.583e-05,2,"2025-02-03T19:30:38.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514698,1738611038516,-1564.71,8.583e-05,2,"2025-02-03T19:30:38.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514699,1738611038526,-888.75,8.583e-05,2,"2025-02-03T19:30:38.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514700,1738611038535,-788.36,8.583e-05,2,"2025-02-03T19:30:38.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514701,1738611038546,-500.0,8.583e-05,2,"2025-02-03T19:30:38.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514702,1738611038555,-959.59,8.583e-05,2,"2025-02-03T19:30:38.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514703,1738611038565,-500.0,8.583e-05,2,"2025-02-03T19:30:38.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514704,1738611038575,-1785.41,8.583e-05,2,"2025-02-03T19:30:38.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514705,1738611038584,-500.0,8.583e-05,2,"2025-02-03T19:30:38.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514706,1738611038593,-967.64,8.583e-05,2,"2025-02-03T19:30:38.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514707,1738611038602,-1064.25,8.583e-05,2,"2025-02-03T19:30:38.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514708,1738611038612,-687.51,8.583e-05,2,"2025-02-03T19:30:38.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514709,1738611038624,-932.34,8.583e-05,2,"2025-02-03T19:30:38.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514710,1738611038633,-1248.78,8.583e-05,2,"2025-02-03T19:30:38.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514712,1738611038643,-1997.95,8.583e-05,2,"2025-02-03T19:30:38.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514714,1738611038652,-991.85,8.583e-05,2,"2025-02-03T19:30:38.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514716,1738611038662,-500.0,8.583e-05,2,"2025-02-03T19:30:38.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514718,1738611038672,-2225.92,8.583e-05,2,"2025-02-03T19:30:38.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514720,1738611038681,-2341.25,8.583e-05,2,"2025-02-03T19:30:38.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514722,1738611038690,-850.81,8.583e-05,2,"2025-02-03T19:30:38.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514724,1738611038700,-1304.72,8.583e-05,2,"2025-02-03T19:30:38.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514726,1738611038710,-500.0,8.583e-05,2,"2025-02-03T19:30:38.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514728,1738611038719,-1784.68,8.583e-05,2,"2025-02-03T19:30:38.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514730,1738611038729,-1517.68,8.583e-05,2,"2025-02-03T19:30:38.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514732,1738611038738,-1246.31,8.583e-05,2,"2025-02-03T19:30:38.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514734,1738611038748,-1465.36,8.583e-05,2,"2025-02-03T19:30:38.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514736,1738611038758,-500.0,8.583e-05,2,"2025-02-03T19:30:38.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514738,1738611038768,-2806.18,8.583e-05,2,"2025-02-03T19:30:38.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514740,1738611038778,-500.0,8.583e-05,2,"2025-02-03T19:30:38.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514742,1738611038787,-2037.27,8.583e-05,2,"2025-02-03T19:30:38.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514744,1738611038796,-223.96807241,8.583e-05,2,"2025-02-03T19:30:38.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514746,1738611038810,-2840.43192759,8.583e-05,2,"2025-02-03T19:30:38.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514748,1738611038819,-500.0,8.583e-05,2,"2025-02-03T19:30:38.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514750,1738611038829,-761.54,8.583e-05,2,"2025-02-03T19:30:38.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514752,1738611038838,-500.0,8.583e-05,2,"2025-02-03T19:30:38.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514754,1738611038848,-1652.45,8.583e-05,2,"2025-02-03T19:30:38.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514756,1738611038858,-1000.0,8.583e-05,2,"2025-02-03T19:30:38.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514758,1738611038868,-1304.12,8.583e-05,2,"2025-02-03T19:30:38.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514760,1738611038878,-2635.98,8.583e-05,2,"2025-02-03T19:30:38.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514762,1738611038887,-1347.79,8.583e-05,2,"2025-02-03T19:30:38.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514764,1738611038897,-1020.42,8.583e-05,2,"2025-02-03T19:30:38.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514766,1738611038907,-649.93,8.583e-05,2,"2025-02-03T19:30:38.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514768,1738611038916,-500.0,8.583e-05,2,"2025-02-03T19:30:38.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514770,1738611038925,-4424.41,8.583e-05,2,"2025-02-03T19:30:38.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514772,1738611038935,-1246.75,8.583e-05,2,"2025-02-03T19:30:38.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514774,1738611038944,-1022.28,8.583e-05,2,"2025-02-03T19:30:38.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514776,1738611038957,-500.0,8.583e-05,2,"2025-02-03T19:30:38.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514778,1738611038968,-1174.13,8.583e-05,2,"2025-02-03T19:30:38.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514781,1738611038979,-500.0,8.583e-05,2,"2025-02-03T19:30:38.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514783,1738611038988,-1167.2,8.583e-05,2,"2025-02-03T19:30:38.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514785,1738611038998,-1286.97,8.583e-05,2,"2025-02-03T19:30:38.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514787,1738611039008,-1733.88,8.583e-05,2,"2025-02-03T19:30:39.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514789,1738611039018,-2239.99,8.583e-05,2,"2025-02-03T19:30:39.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514791,1738611039027,-1883.69,8.583e-05,2,"2025-02-03T19:30:39.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514793,1738611039037,-500.0,8.583e-05,2,"2025-02-03T19:30:39.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514795,1738611039048,-500.0,8.583e-05,2,"2025-02-03T19:30:39.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514797,1738611039058,-656.9,8.583e-05,2,"2025-02-03T19:30:39.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514799,1738611039067,-500.0,8.583e-05,2,"2025-02-03T19:30:39.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514801,1738611039077,-1274.64,8.583e-05,2,"2025-02-03T19:30:39.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514803,1738611039086,-275.51767708,8.583e-05,2,"2025-02-03T19:30:39.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514805,1738611039106,-500.0,8.583e-05,2,"2025-02-03T19:30:39.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514807,1738611039133,-232.00644667,8.583e-05,2,"2025-02-03T19:30:39.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514809,1738611039149,-500.0,8.583e-05,2,"2025-02-03T19:30:39.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514811,1738611039159,-500.0,8.583e-05,2,"2025-02-03T19:30:39.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514813,1738611039172,-500.0,8.583e-05,2,"2025-02-03T19:30:39.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514815,1738611039182,-500.0,8.583e-05,2,"2025-02-03T19:30:39.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514817,1738611039192,-642.28773246,8.583e-05,2,"2025-02-03T19:30:39.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514819,1738611039202,-500.0,8.583e-05,2,"2025-02-03T19:30:39.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514821,1738611039212,-500.0,8.583e-05,2,"2025-02-03T19:30:39.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514822,1738611039223,-500.0,8.583e-05,2,"2025-02-03T19:30:39.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514825,1738611039233,-500.0,8.583e-05,2,"2025-02-03T19:30:39.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514827,1738611039244,-500.0,8.583e-05,2,"2025-02-03T19:30:39.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514830,1738611039255,-500.0,8.583e-05,2,"2025-02-03T19:30:39.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514832,1738611039266,-500.0,8.583e-05,2,"2025-02-03T19:30:39.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514834,1738611039275,-258.5619105,8.583e-05,2,"2025-02-03T19:30:39.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514843,1738611039352,-241.4380895,8.583e-05,2,"2025-02-03T19:30:39.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514845,1738611039363,-248.7314105,8.584e-05,2,"2025-02-03T19:30:39.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514870,1738611039572,-500.0,8.584e-05,2,"2025-02-03T19:30:39.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514872,1738611039582,-276.49791597,8.584e-05,2,"2025-02-03T19:30:39.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514874,1738611039591,-500.0,8.584e-05,2,"2025-02-03T19:30:39.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514876,1738611039600,-500.0,8.584e-05,2,"2025-02-03T19:30:39.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514878,1738611039610,-519.17,8.584e-05,2,"2025-02-03T19:30:39.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514880,1738611039621,-500.0,8.584e-05,2,"2025-02-03T19:30:39.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514882,1738611039631,-500.0,8.584e-05,2,"2025-02-03T19:30:39.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514884,1738611039640,-500.0,8.584e-05,2,"2025-02-03T19:30:39.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514886,1738611039650,-502.15782257,8.584e-05,2,"2025-02-03T19:30:39.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514888,1738611039659,-694.62,8.584e-05,2,"2025-02-03T19:30:39.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514890,1738611039669,-500.0,8.584e-05,2,"2025-02-03T19:30:39.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514892,1738611039678,-549.9,8.584e-05,2,"2025-02-03T19:30:39.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514894,1738611039688,-500.0,8.584e-05,2,"2025-02-03T19:30:39.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514896,1738611039697,-500.0,8.584e-05,2,"2025-02-03T19:30:39.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514899,1738611039707,-500.0,8.584e-05,2,"2025-02-03T19:30:39.707",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514901,1738611039720,-500.0,8.584e-05,2,"2025-02-03T19:30:39.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514903,1738611039730,-923.14,8.584e-05,2,"2025-02-03T19:30:39.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514905,1738611039740,-500.0,8.584e-05,2,"2025-02-03T19:30:39.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514907,1738611039751,-500.0,8.584e-05,2,"2025-02-03T19:30:39.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514909,1738611039761,-500.0,8.584e-05,2,"2025-02-03T19:30:39.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514911,1738611039770,-631.4,8.584e-05,2,"2025-02-03T19:30:39.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514913,1738611039780,-500.0,8.584e-05,2,"2025-02-03T19:30:39.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514915,1738611039789,-500.23,8.584e-05,2,"2025-02-03T19:30:39.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514917,1738611039799,-500.0,8.584e-05,2,"2025-02-03T19:30:39.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514919,1738611039808,-500.0,8.584e-05,2,"2025-02-03T19:30:39.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514921,1738611039819,-337.02550937,8.584e-05,2,"2025-02-03T19:30:39.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514923,1738611039829,-500.0,8.584e-05,2,"2025-02-03T19:30:39.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514925,1738611039839,-500.0,8.584e-05,2,"2025-02-03T19:30:39.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514927,1738611039848,-500.0,8.584e-05,2,"2025-02-03T19:30:39.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514929,1738611039859,-500.0,8.584e-05,2,"2025-02-03T19:30:39.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514931,1738611039872,-500.0,8.584e-05,2,"2025-02-03T19:30:39.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514933,1738611039882,-500.0,8.584e-05,2,"2025-02-03T19:30:39.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514935,1738611039892,-196.24046522,8.584e-05,2,"2025-02-03T19:30:39.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514937,1738611039901,-500.0,8.584e-05,2,"2025-02-03T19:30:39.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514939,1738611039911,-500.0,8.584e-05,2,"2025-02-03T19:30:39.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514941,1738611039921,-500.0,8.584e-05,2,"2025-02-03T19:30:39.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514943,1738611039930,-500.0,8.584e-05,2,"2025-02-03T19:30:39.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514945,1738611039941,-500.0,8.584e-05,2,"2025-02-03T19:30:39.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514947,1738611039951,-844.39,8.584e-05,2,"2025-02-03T19:30:39.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514949,1738611039961,-500.0,8.584e-05,2,"2025-02-03T19:30:39.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514951,1738611039971,-500.0,8.584e-05,2,"2025-02-03T19:30:39.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514953,1738611039981,-500.0,8.584e-05,2,"2025-02-03T19:30:39.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514955,1738611039990,-500.0,8.584e-05,2,"2025-02-03T19:30:39.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514957,1738611040000,-500.0,8.584e-05,2,"2025-02-03T19:30:40.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514959,1738611040010,-500.0,8.584e-05,2,"2025-02-03T19:30:40.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514961,1738611040019,-500.0,8.584e-05,2,"2025-02-03T19:30:40.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514964,1738611040030,-500.0,8.584e-05,2,"2025-02-03T19:30:40.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514966,1738611040040,-500.0,8.584e-05,2,"2025-02-03T19:30:40.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514968,1738611040049,-500.0,8.584e-05,2,"2025-02-03T19:30:40.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514970,1738611040059,-500.0,8.584e-05,2,"2025-02-03T19:30:40.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514972,1738611040069,-500.0,8.584e-05,2,"2025-02-03T19:30:40.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514974,1738611040078,-500.0,8.584e-05,2,"2025-02-03T19:30:40.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514976,1738611040087,-683.56,8.584e-05,2,"2025-02-03T19:30:40.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514978,1738611040097,-502.74247227,8.584e-05,2,"2025-02-03T19:30:40.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514980,1738611040106,-500.0,8.584e-05,2,"2025-02-03T19:30:40.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514982,1738611040117,-500.0,8.584e-05,2,"2025-02-03T19:30:40.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514984,1738611040127,-1215.55,8.584e-05,2,"2025-02-03T19:30:40.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514986,1738611040137,-500.0,8.584e-05,2,"2025-02-03T19:30:40.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514988,1738611040147,-617.85,8.584e-05,2,"2025-02-03T19:30:40.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514990,1738611040156,-500.0,8.584e-05,2,"2025-02-03T19:30:40.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514992,1738611040166,-500.0,8.584e-05,2,"2025-02-03T19:30:40.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514994,1738611040176,-551.05,8.584e-05,2,"2025-02-03T19:30:40.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514996,1738611040186,-827.42,8.584e-05,2,"2025-02-03T19:30:40.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351514998,1738611040195,-500.0,8.584e-05,2,"2025-02-03T19:30:40.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515000,1738611040206,-500.0,8.584e-05,2,"2025-02-03T19:30:40.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515002,1738611040216,-500.0,8.584e-05,2,"2025-02-03T19:30:40.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515004,1738611040226,-1313.38,8.584e-05,2,"2025-02-03T19:30:40.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515006,1738611040235,-500.0,8.584e-05,2,"2025-02-03T19:30:40.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515008,1738611040245,-500.0,8.584e-05,2,"2025-02-03T19:30:40.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515009,1738611040255,-500.0,8.584e-05,2,"2025-02-03T19:30:40.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515011,1738611040265,-766.2,8.584e-05,2,"2025-02-03T19:30:40.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515013,1738611040274,-500.0,8.584e-05,2,"2025-02-03T19:30:40.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515015,1738611040284,-500.0,8.584e-05,2,"2025-02-03T19:30:40.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515017,1738611040294,-500.0,8.584e-05,2,"2025-02-03T19:30:40.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515020,1738611040304,-533.85899334,8.584e-05,2,"2025-02-03T19:30:40.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515021,1738611040313,-500.0,8.584e-05,2,"2025-02-03T19:30:40.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515023,1738611040323,-500.0,8.584e-05,2,"2025-02-03T19:30:40.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515025,1738611040333,-500.0,8.584e-05,2,"2025-02-03T19:30:40.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515028,1738611040343,-500.0,8.584e-05,2,"2025-02-03T19:30:40.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515029,1738611040353,-556.86,8.584e-05,2,"2025-02-03T19:30:40.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515031,1738611040362,-500.0,8.584e-05,2,"2025-02-03T19:30:40.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515033,1738611040376,-1641.06,8.584e-05,2,"2025-02-03T19:30:40.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515035,1738611040386,-500.0,8.584e-05,2,"2025-02-03T19:30:40.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515037,1738611040395,-500.0,8.584e-05,2,"2025-02-03T19:30:40.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515039,1738611040406,-623.89,8.584e-05,2,"2025-02-03T19:30:40.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515041,1738611040416,-500.0,8.584e-05,2,"2025-02-03T19:30:40.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515043,1738611040426,-500.0,8.584e-05,2,"2025-02-03T19:30:40.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515045,1738611040436,-500.0,8.584e-05,2,"2025-02-03T19:30:40.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515047,1738611040446,-500.0,8.584e-05,2,"2025-02-03T19:30:40.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515049,1738611040457,-500.0,8.584e-05,2,"2025-02-03T19:30:40.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515051,1738611040467,-664.34,8.584e-05,2,"2025-02-03T19:30:40.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515053,1738611040477,-638.15,8.584e-05,2,"2025-02-03T19:30:40.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515055,1738611040487,-500.0,8.584e-05,2,"2025-02-03T19:30:40.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515057,1738611040495,-500.0,8.584e-05,2,"2025-02-03T19:30:40.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515059,1738611040505,-500.0,8.584e-05,2,"2025-02-03T19:30:40.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515061,1738611040514,-500.0,8.584e-05,2,"2025-02-03T19:30:40.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515063,1738611040523,-500.0,8.584e-05,2,"2025-02-03T19:30:40.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515065,1738611040532,-500.78853454,8.584e-05,2,"2025-02-03T19:30:40.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515067,1738611040542,-788.57,8.584e-05,2,"2025-02-03T19:30:40.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515069,1738611040551,-500.0,8.584e-05,2,"2025-02-03T19:30:40.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515071,1738611040560,-1452.19,8.584e-05,2,"2025-02-03T19:30:40.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515073,1738611040570,-500.0,8.584e-05,2,"2025-02-03T19:30:40.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515075,1738611040579,-500.0,8.584e-05,2,"2025-02-03T19:30:40.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515077,1738611040588,-500.0,8.584e-05,2,"2025-02-03T19:30:40.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515079,1738611040597,-500.0,8.584e-05,2,"2025-02-03T19:30:40.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515081,1738611040607,-997.08,8.584e-05,2,"2025-02-03T19:30:40.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515083,1738611040616,-500.0,8.584e-05,2,"2025-02-03T19:30:40.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515085,1738611040627,-750.01,8.584e-05,2,"2025-02-03T19:30:40.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515087,1738611040637,-632.95,8.584e-05,2,"2025-02-03T19:30:40.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515089,1738611040647,-500.0,8.584e-05,2,"2025-02-03T19:30:40.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515091,1738611040656,-500.0,8.584e-05,2,"2025-02-03T19:30:40.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515093,1738611040666,-500.0,8.584e-05,2,"2025-02-03T19:30:40.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515095,1738611040675,-500.0,8.584e-05,2,"2025-02-03T19:30:40.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515097,1738611040685,-500.0,8.584e-05,2,"2025-02-03T19:30:40.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515099,1738611040694,-1076.28,8.584e-05,2,"2025-02-03T19:30:40.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515101,1738611040703,-500.0,8.584e-05,2,"2025-02-03T19:30:40.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515103,1738611040712,-500.0,8.584e-05,2,"2025-02-03T19:30:40.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515105,1738611040721,-500.0,8.584e-05,2,"2025-02-03T19:30:40.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515107,1738611040731,-2212.42,8.584e-05,2,"2025-02-03T19:30:40.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515109,1738611040740,-500.0,8.584e-05,2,"2025-02-03T19:30:40.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515111,1738611040749,-593.88,8.584e-05,2,"2025-02-03T19:30:40.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515113,1738611040758,-401.94765548,8.584e-05,2,"2025-02-03T19:30:40.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515115,1738611040769,-500.0,8.584e-05,2,"2025-02-03T19:30:40.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515117,1738611040778,-500.0,8.584e-05,2,"2025-02-03T19:30:40.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515119,1738611040787,-500.0,8.584e-05,2,"2025-02-03T19:30:40.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515121,1738611040797,-500.0,8.584e-05,2,"2025-02-03T19:30:40.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515123,1738611040807,-640.83,8.584e-05,2,"2025-02-03T19:30:40.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515125,1738611040816,-333.98898323,8.584e-05,2,"2025-02-03T19:30:40.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515127,1738611040825,-500.0,8.584e-05,2,"2025-02-03T19:30:40.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515128,1738611040834,-500.0,8.584e-05,2,"2025-02-03T19:30:40.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515131,1738611040843,-500.0,8.584e-05,2,"2025-02-03T19:30:40.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515132,1738611040853,-1176.43,8.584e-05,2,"2025-02-03T19:30:40.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515135,1738611040863,-500.0,8.584e-05,2,"2025-02-03T19:30:40.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515137,1738611040877,-500.0,8.584e-05,2,"2025-02-03T19:30:40.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515139,1738611040886,-500.0,8.584e-05,2,"2025-02-03T19:30:40.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515140,1738611040895,-575.66,8.584e-05,2,"2025-02-03T19:30:40.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515143,1738611040905,-500.0,8.584e-05,2,"2025-02-03T19:30:40.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515145,1738611040915,-500.0,8.584e-05,2,"2025-02-03T19:30:40.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515147,1738611040924,-500.0,8.584e-05,2,"2025-02-03T19:30:40.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515149,1738611040934,-803.18,8.584e-05,2,"2025-02-03T19:30:40.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515151,1738611040944,-785.24,8.584e-05,2,"2025-02-03T19:30:40.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515153,1738611040953,-500.0,8.584e-05,2,"2025-02-03T19:30:40.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515155,1738611040963,-500.0,8.584e-05,2,"2025-02-03T19:30:40.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515157,1738611040972,-500.0,8.584e-05,2,"2025-02-03T19:30:40.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515159,1738611040982,-613.44,8.584e-05,2,"2025-02-03T19:30:40.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515161,1738611040992,-500.0,8.584e-05,2,"2025-02-03T19:30:40.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515163,1738611041001,-1432.14,8.584e-05,2,"2025-02-03T19:30:41.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515165,1738611041011,-500.0,8.584e-05,2,"2025-02-03T19:30:41.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515167,1738611041020,-500.0,8.584e-05,2,"2025-02-03T19:30:41.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515169,1738611041030,-500.0,8.584e-05,2,"2025-02-03T19:30:41.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515171,1738611041039,-503.31650611,8.584e-05,2,"2025-02-03T19:30:41.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515173,1738611041049,-624.39,8.584e-05,2,"2025-02-03T19:30:41.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515175,1738611041058,-1186.71,8.584e-05,2,"2025-02-03T19:30:41.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515177,1738611041068,-757.56,8.584e-05,2,"2025-02-03T19:30:41.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515179,1738611041078,-500.0,8.584e-05,2,"2025-02-03T19:30:41.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515181,1738611041088,-500.0,8.584e-05,2,"2025-02-03T19:30:41.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515183,1738611041098,-500.0,8.584e-05,2,"2025-02-03T19:30:41.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515185,1738611041107,-500.0,8.584e-05,2,"2025-02-03T19:30:41.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515187,1738611041117,-523.18,8.584e-05,2,"2025-02-03T19:30:41.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515189,1738611041128,-1712.44,8.584e-05,2,"2025-02-03T19:30:41.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515191,1738611041138,-607.96,8.584e-05,2,"2025-02-03T19:30:41.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515193,1738611041148,-500.0,8.584e-05,2,"2025-02-03T19:30:41.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515195,1738611041162,-500.0,8.584e-05,2,"2025-02-03T19:30:41.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515197,1738611041173,-796.63,8.584e-05,2,"2025-02-03T19:30:41.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515199,1738611041183,-500.0,8.584e-05,2,"2025-02-03T19:30:41.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515201,1738611041194,-1745.31,8.584e-05,2,"2025-02-03T19:30:41.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515203,1738611041205,-500.0,8.584e-05,2,"2025-02-03T19:30:41.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515205,1738611041214,-861.45,8.584e-05,2,"2025-02-03T19:30:41.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515207,1738611041223,-500.0,8.584e-05,2,"2025-02-03T19:30:41.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515209,1738611041233,-2337.0,8.584e-05,2,"2025-02-03T19:30:41.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515211,1738611041242,-500.0,8.584e-05,2,"2025-02-03T19:30:41.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515213,1738611041251,-500.0,8.584e-05,2,"2025-02-03T19:30:41.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515215,1738611041261,-500.0,8.584e-05,2,"2025-02-03T19:30:41.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515217,1738611041271,-500.0,8.584e-05,2,"2025-02-03T19:30:41.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515219,1738611041281,-500.0,8.584e-05,2,"2025-02-03T19:30:41.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515221,1738611041290,-500.0,8.584e-05,2,"2025-02-03T19:30:41.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515223,1738611041300,-981.64,8.584e-05,2,"2025-02-03T19:30:41.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515225,1738611041310,-500.0,8.584e-05,2,"2025-02-03T19:30:41.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515227,1738611041319,-500.0,8.584e-05,2,"2025-02-03T19:30:41.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515229,1738611041329,-1578.45,8.584e-05,2,"2025-02-03T19:30:41.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515231,1738611041339,-704.37,8.584e-05,2,"2025-02-03T19:30:41.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515233,1738611041348,-1239.21,8.584e-05,2,"2025-02-03T19:30:41.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515235,1738611041358,-705.92,8.584e-05,2,"2025-02-03T19:30:41.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515237,1738611041370,-500.0,8.584e-05,2,"2025-02-03T19:30:41.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515239,1738611041384,-500.0,8.584e-05,2,"2025-02-03T19:30:41.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515241,1738611041394,-500.0,8.584e-05,2,"2025-02-03T19:30:41.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515243,1738611041404,-500.0,8.584e-05,2,"2025-02-03T19:30:41.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515245,1738611041414,-500.0,8.584e-05,2,"2025-02-03T19:30:41.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515247,1738611041425,-500.0,8.584e-05,2,"2025-02-03T19:30:41.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515249,1738611041435,-524.29,8.584e-05,2,"2025-02-03T19:30:41.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515251,1738611041445,-500.0,8.584e-05,2,"2025-02-03T19:30:41.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515253,1738611041455,-500.0,8.584e-05,2,"2025-02-03T19:30:41.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515255,1738611041467,-523.68,8.584e-05,2,"2025-02-03T19:30:41.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515257,1738611041478,-1262.46,8.584e-05,2,"2025-02-03T19:30:41.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515259,1738611041488,-795.75,8.584e-05,2,"2025-02-03T19:30:41.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515261,1738611041500,-500.0,8.584e-05,2,"2025-02-03T19:30:41.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515263,1738611041510,-500.0,8.584e-05,2,"2025-02-03T19:30:41.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515265,1738611041520,-500.0,8.584e-05,2,"2025-02-03T19:30:41.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515267,1738611041530,-500.0,8.584e-05,2,"2025-02-03T19:30:41.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515269,1738611041539,-500.0,8.584e-05,2,"2025-02-03T19:30:41.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515271,1738611041549,-500.0,8.584e-05,2,"2025-02-03T19:30:41.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515273,1738611041559,-1180.82,8.584e-05,2,"2025-02-03T19:30:41.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515275,1738611041569,-500.0,8.584e-05,2,"2025-02-03T19:30:41.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515277,1738611041579,-527.59,8.584e-05,2,"2025-02-03T19:30:41.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515279,1738611041588,-1587.97,8.584e-05,2,"2025-02-03T19:30:41.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515281,1738611041599,-500.0,8.584e-05,2,"2025-02-03T19:30:41.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515283,1738611041608,-500.0,8.584e-05,2,"2025-02-03T19:30:41.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515285,1738611041617,-761.98,8.584e-05,2,"2025-02-03T19:30:41.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515287,1738611041632,-500.0,8.584e-05,2,"2025-02-03T19:30:41.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515289,1738611041642,-1196.0,8.584e-05,2,"2025-02-03T19:30:41.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515291,1738611041651,-500.0,8.584e-05,2,"2025-02-03T19:30:41.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515294,1738611041661,-500.0,8.584e-05,2,"2025-02-03T19:30:41.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515296,1738611041671,-500.0,8.584e-05,2,"2025-02-03T19:30:41.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515298,1738611041680,-500.0,8.584e-05,2,"2025-02-03T19:30:41.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515300,1738611041690,-500.0,8.584e-05,2,"2025-02-03T19:30:41.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515302,1738611041700,-944.71,8.584e-05,2,"2025-02-03T19:30:41.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515304,1738611041709,-2885.33,8.584e-05,2,"2025-02-03T19:30:41.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515306,1738611041719,-500.0,8.584e-05,2,"2025-02-03T19:30:41.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515308,1738611041729,-627.7,8.584e-05,2,"2025-02-03T19:30:41.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515310,1738611041738,-1633.64,8.584e-05,2,"2025-02-03T19:30:41.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515312,1738611041748,-927.81,8.584e-05,2,"2025-02-03T19:30:41.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515314,1738611041757,-745.62,8.584e-05,2,"2025-02-03T19:30:41.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515316,1738611041767,-500.0,8.584e-05,2,"2025-02-03T19:30:41.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515318,1738611041776,-1254.35,8.584e-05,2,"2025-02-03T19:30:41.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515320,1738611041789,-1068.11,8.584e-05,2,"2025-02-03T19:30:41.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515322,1738611041799,-500.0,8.584e-05,2,"2025-02-03T19:30:41.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515323,1738611041809,-871.49,8.584e-05,2,"2025-02-03T19:30:41.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515324,1738611041818,-613.63,8.584e-05,2,"2025-02-03T19:30:41.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515325,1738611041828,-500.0,8.584e-05,2,"2025-02-03T19:30:41.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515326,1738611041838,-1137.54,8.584e-05,2,"2025-02-03T19:30:41.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515327,1738611041847,-500.0,8.584e-05,2,"2025-02-03T19:30:41.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515328,1738611041857,-2428.33,8.584e-05,2,"2025-02-03T19:30:41.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515329,1738611041867,-500.0,8.584e-05,2,"2025-02-03T19:30:41.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515330,1738611041884,-500.0,8.584e-05,2,"2025-02-03T19:30:41.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515331,1738611041893,-500.0,8.584e-05,2,"2025-02-03T19:30:41.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515332,1738611041903,-1189.57,8.584e-05,2,"2025-02-03T19:30:41.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515333,1738611041913,-500.0,8.584e-05,2,"2025-02-03T19:30:41.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515335,1738611041923,-500.0,8.584e-05,2,"2025-02-03T19:30:41.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515337,1738611041932,-500.0,8.584e-05,2,"2025-02-03T19:30:41.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515339,1738611041941,-500.0,8.584e-05,2,"2025-02-03T19:30:41.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515341,1738611041951,-2684.03,8.584e-05,2,"2025-02-03T19:30:41.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515343,1738611041962,-1607.98,8.584e-05,2,"2025-02-03T19:30:41.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515345,1738611041972,-500.0,8.584e-05,2,"2025-02-03T19:30:41.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515347,1738611041982,-687.19,8.584e-05,2,"2025-02-03T19:30:41.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515349,1738611041991,-500.0,8.584e-05,2,"2025-02-03T19:30:41.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515351,1738611042001,-740.24,8.584e-05,2,"2025-02-03T19:30:42.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515353,1738611042013,-681.14,8.584e-05,2,"2025-02-03T19:30:42.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515355,1738611042024,-500.0,8.584e-05,2,"2025-02-03T19:30:42.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515357,1738611042034,-500.0,8.584e-05,2,"2025-02-03T19:30:42.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515359,1738611042045,-1650.06,8.584e-05,2,"2025-02-03T19:30:42.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515361,1738611042056,-3225.76,8.584e-05,2,"2025-02-03T19:30:42.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515363,1738611042066,-500.0,8.584e-05,2,"2025-02-03T19:30:42.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515365,1738611042076,-500.0,8.584e-05,2,"2025-02-03T19:30:42.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515367,1738611042087,-500.0,8.584e-05,2,"2025-02-03T19:30:42.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515369,1738611042098,-578.82,8.584e-05,2,"2025-02-03T19:30:42.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515370,1738611042107,-500.0,8.584e-05,2,"2025-02-03T19:30:42.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515372,1738611042116,-1659.49,8.584e-05,2,"2025-02-03T19:30:42.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515374,1738611042132,-1006.81,8.584e-05,2,"2025-02-03T19:30:42.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515376,1738611042141,-2072.81,8.584e-05,2,"2025-02-03T19:30:42.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515378,1738611042151,-500.0,8.584e-05,2,"2025-02-03T19:30:42.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515380,1738611042161,-812.07,8.584e-05,2,"2025-02-03T19:30:42.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515382,1738611042172,-1780.62,8.584e-05,2,"2025-02-03T19:30:42.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515384,1738611042182,-500.0,8.584e-05,2,"2025-02-03T19:30:42.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515386,1738611042191,-500.0,8.584e-05,2,"2025-02-03T19:30:42.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515389,1738611042202,-500.0,8.584e-05,2,"2025-02-03T19:30:42.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515391,1738611042213,-1393.19,8.584e-05,2,"2025-02-03T19:30:42.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515393,1738611042223,-500.0,8.584e-05,2,"2025-02-03T19:30:42.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515395,1738611042233,-516.33,8.584e-05,2,"2025-02-03T19:30:42.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515397,1738611042243,-842.02,8.584e-05,2,"2025-02-03T19:30:42.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515399,1738611042253,-500.0,8.584e-05,2,"2025-02-03T19:30:42.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515401,1738611042263,-1702.35,8.584e-05,2,"2025-02-03T19:30:42.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515403,1738611042273,-500.0,8.584e-05,2,"2025-02-03T19:30:42.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515405,1738611042283,-594.05,8.584e-05,2,"2025-02-03T19:30:42.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515408,1738611042292,-1877.47,8.584e-05,2,"2025-02-03T19:30:42.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515410,1738611042302,-2062.01,8.584e-05,2,"2025-02-03T19:30:42.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515412,1738611042311,-500.0,8.584e-05,2,"2025-02-03T19:30:42.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515414,1738611042320,-500.0,8.584e-05,2,"2025-02-03T19:30:42.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515416,1738611042330,-1189.7,8.584e-05,2,"2025-02-03T19:30:42.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515418,1738611042339,-500.0,8.584e-05,2,"2025-02-03T19:30:42.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515420,1738611042349,-1621.41,8.584e-05,2,"2025-02-03T19:30:42.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515421,1738611042358,-500.0,8.584e-05,2,"2025-02-03T19:30:42.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515423,1738611042375,-500.0,8.584e-05,2,"2025-02-03T19:30:42.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515425,1738611042385,-912.56,8.584e-05,2,"2025-02-03T19:30:42.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515427,1738611042394,-500.0,8.584e-05,2,"2025-02-03T19:30:42.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515429,1738611042404,-2467.14,8.584e-05,2,"2025-02-03T19:30:42.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515432,1738611042415,-500.0,8.584e-05,2,"2025-02-03T19:30:42.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515434,1738611042425,-2479.47,8.584e-05,2,"2025-02-03T19:30:42.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515436,1738611042434,-1121.31,8.584e-05,2,"2025-02-03T19:30:42.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515438,1738611042445,-500.0,8.584e-05,2,"2025-02-03T19:30:42.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515440,1738611042455,-500.0,8.584e-05,2,"2025-02-03T19:30:42.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515480,1738611042732,-1214.58,8.584e-05,2,"2025-02-03T19:30:42.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515484,1738611042742,-2418.2,8.584e-05,2,"2025-02-03T19:30:42.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515486,1738611042752,-500.0,8.584e-05,2,"2025-02-03T19:30:42.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515488,1738611042762,-500.0,8.584e-05,2,"2025-02-03T19:30:42.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515490,1738611042771,-500.0,8.584e-05,2,"2025-02-03T19:30:42.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515492,1738611042780,-500.0,8.584e-05,2,"2025-02-03T19:30:42.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515494,1738611042789,-500.0,8.584e-05,2,"2025-02-03T19:30:42.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515496,1738611042799,-500.0,8.584e-05,2,"2025-02-03T19:30:42.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515498,1738611042809,-500.0,8.584e-05,2,"2025-02-03T19:30:42.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515500,1738611042818,-2651.65,8.584e-05,2,"2025-02-03T19:30:42.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515502,1738611042828,-638.28,8.584e-05,2,"2025-02-03T19:30:42.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515504,1738611042839,-500.0,8.584e-05,2,"2025-02-03T19:30:42.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515506,1738611042849,-646.97,8.584e-05,2,"2025-02-03T19:30:42.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515508,1738611042859,-2874.32,8.584e-05,2,"2025-02-03T19:30:42.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515510,1738611042868,-500.0,8.584e-05,2,"2025-02-03T19:30:42.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515512,1738611042878,-500.0,8.584e-05,2,"2025-02-03T19:30:42.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515514,1738611042888,-500.0,8.584e-05,2,"2025-02-03T19:30:42.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515516,1738611042898,-500.0,8.584e-05,2,"2025-02-03T19:30:42.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515518,1738611042907,-500.0,8.584e-05,2,"2025-02-03T19:30:42.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515520,1738611042917,-500.0,8.584e-05,2,"2025-02-03T19:30:42.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515522,1738611042927,-473.22252709,8.584e-05,2,"2025-02-03T19:30:42.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515525,1738611042936,-3628.24,8.584e-05,2,"2025-02-03T19:30:42.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515527,1738611042946,-500.0,8.584e-05,2,"2025-02-03T19:30:42.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515529,1738611042956,-1412.7,8.584e-05,2,"2025-02-03T19:30:42.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515531,1738611042965,-500.0,8.584e-05,2,"2025-02-03T19:30:42.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515533,1738611042975,-500.0,8.584e-05,2,"2025-02-03T19:30:42.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515535,1738611042984,-17364.42,8.584e-05,2,"2025-02-03T19:30:42.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515536,1738611042994,-500.0,8.584e-05,2,"2025-02-03T19:30:42.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515539,1738611043004,-1367.39,8.584e-05,2,"2025-02-03T19:30:43.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515540,1738611043013,-500.0,8.584e-05,2,"2025-02-03T19:30:43.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515542,1738611043023,-500.0,8.584e-05,2,"2025-02-03T19:30:43.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515544,1738611043033,-1112.05,8.584e-05,2,"2025-02-03T19:30:43.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515546,1738611043042,-500.0,8.584e-05,2,"2025-02-03T19:30:43.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515549,1738611043053,-1137.11,8.584e-05,2,"2025-02-03T19:30:43.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515551,1738611043063,-500.0,8.584e-05,2,"2025-02-03T19:30:43.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515553,1738611043073,-500.0,8.584e-05,2,"2025-02-03T19:30:43.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515555,1738611043082,-323.0,8.584e-05,2,"2025-02-03T19:30:43.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515557,1738611043092,-1475.72,8.584e-05,2,"2025-02-03T19:30:43.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515559,1738611043101,-500.0,8.584e-05,2,"2025-02-03T19:30:43.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515561,1738611043111,-242.98550263,8.584e-05,2,"2025-02-03T19:30:43.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515563,1738611043122,-500.0,8.584e-05,2,"2025-02-03T19:30:43.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515565,1738611043132,-500.0,8.584e-05,2,"2025-02-03T19:30:43.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515567,1738611043142,-239.08359983,8.584e-05,2,"2025-02-03T19:30:43.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515569,1738611043151,-522.41,8.584e-05,2,"2025-02-03T19:30:43.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515571,1738611043160,-500.0,8.584e-05,2,"2025-02-03T19:30:43.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515573,1738611043170,-3644.88,8.584e-05,2,"2025-02-03T19:30:43.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515575,1738611043179,-837.97,8.584e-05,2,"2025-02-03T19:30:43.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515577,1738611043191,-500.0,8.584e-05,2,"2025-02-03T19:30:43.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515579,1738611043201,-500.0,8.584e-05,2,"2025-02-03T19:30:43.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515581,1738611043210,-1469.63,8.584e-05,2,"2025-02-03T19:30:43.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515583,1738611043220,-500.0,8.584e-05,2,"2025-02-03T19:30:43.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515585,1738611043229,-500.0,8.584e-05,2,"2025-02-03T19:30:43.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515587,1738611043239,-500.0,8.584e-05,2,"2025-02-03T19:30:43.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515589,1738611043249,-500.0,8.584e-05,2,"2025-02-03T19:30:43.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515592,1738611043258,-500.0,8.585e-05,2,"2025-02-03T19:30:43.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515595,1738611043268,-500.0,8.585e-05,2,"2025-02-03T19:30:43.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515598,1738611043278,-500.0,8.585e-05,2,"2025-02-03T19:30:43.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515602,1738611043288,-541.43,8.585e-05,2,"2025-02-03T19:30:43.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515606,1738611043297,-500.0,8.585e-05,2,"2025-02-03T19:30:43.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515609,1738611043306,-1022.68,8.585e-05,2,"2025-02-03T19:30:43.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515612,1738611043316,-500.0,8.585e-05,2,"2025-02-03T19:30:43.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515615,1738611043325,-500.0,8.585e-05,2,"2025-02-03T19:30:43.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515618,1738611043335,-500.0,8.585e-05,2,"2025-02-03T19:30:43.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515621,1738611043345,-500.0,8.585e-05,2,"2025-02-03T19:30:43.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515624,1738611043355,-500.0,8.585e-05,2,"2025-02-03T19:30:43.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515627,1738611043367,-500.0,8.585e-05,2,"2025-02-03T19:30:43.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515629,1738611043381,-810.56,8.585e-05,2,"2025-02-03T19:30:43.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515631,1738611043391,-500.0,8.585e-05,2,"2025-02-03T19:30:43.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515633,1738611043400,-612.9,8.585e-05,2,"2025-02-03T19:30:43.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515635,1738611043411,-500.0,8.585e-05,2,"2025-02-03T19:30:43.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515637,1738611043420,-635.24,8.585e-05,2,"2025-02-03T19:30:43.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515639,1738611043430,-898.47,8.585e-05,2,"2025-02-03T19:30:43.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515641,1738611043440,-500.0,8.585e-05,2,"2025-02-03T19:30:43.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515643,1738611043450,-500.0,8.585e-05,2,"2025-02-03T19:30:43.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515645,1738611043460,-500.0,8.585e-05,2,"2025-02-03T19:30:43.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515647,1738611043470,-500.0,8.585e-05,2,"2025-02-03T19:30:43.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515649,1738611043479,-1391.76,8.585e-05,2,"2025-02-03T19:30:43.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515651,1738611043489,-932.99,8.585e-05,2,"2025-02-03T19:30:43.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515654,1738611043503,-500.0,8.585e-05,2,"2025-02-03T19:30:43.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515656,1738611043513,-680.52,8.585e-05,2,"2025-02-03T19:30:43.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515658,1738611043522,-575.6,8.585e-05,2,"2025-02-03T19:30:43.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515660,1738611043532,-1205.46,8.585e-05,2,"2025-02-03T19:30:43.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515662,1738611043541,-1527.1,8.585e-05,2,"2025-02-03T19:30:43.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515664,1738611043550,-500.0,8.585e-05,2,"2025-02-03T19:30:43.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515666,1738611043559,-962.68,8.585e-05,2,"2025-02-03T19:30:43.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515668,1738611043569,-500.0,8.585e-05,2,"2025-02-03T19:30:43.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515670,1738611043579,-762.8,8.585e-05,2,"2025-02-03T19:30:43.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515672,1738611043588,-500.0,8.585e-05,2,"2025-02-03T19:30:43.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515674,1738611043597,-500.0,8.585e-05,2,"2025-02-03T19:30:43.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515676,1738611043606,-500.0,8.585e-05,2,"2025-02-03T19:30:43.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515678,1738611043615,-500.0,8.585e-05,2,"2025-02-03T19:30:43.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515680,1738611043626,-942.8,8.585e-05,2,"2025-02-03T19:30:43.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515682,1738611043635,-500.0,8.585e-05,2,"2025-02-03T19:30:43.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515684,1738611043645,-500.0,8.585e-05,2,"2025-02-03T19:30:43.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515686,1738611043654,-500.0,8.585e-05,2,"2025-02-03T19:30:43.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515688,1738611043663,-500.0,8.585e-05,2,"2025-02-03T19:30:43.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515690,1738611043673,-500.0,8.585e-05,2,"2025-02-03T19:30:43.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515692,1738611043682,-500.0,8.585e-05,2,"2025-02-03T19:30:43.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515693,1738611043691,-542.19,8.585e-05,2,"2025-02-03T19:30:43.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515696,1738611043702,-683.34,8.585e-05,2,"2025-02-03T19:30:43.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515698,1738611043711,-1134.77,8.585e-05,2,"2025-02-03T19:30:43.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515700,1738611043721,-500.0,8.585e-05,2,"2025-02-03T19:30:43.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515701,1738611043730,-500.0,8.585e-05,2,"2025-02-03T19:30:43.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515703,1738611043739,-500.0,8.585e-05,2,"2025-02-03T19:30:43.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515706,1738611043749,-662.43,8.585e-05,2,"2025-02-03T19:30:43.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515708,1738611043759,-500.0,8.585e-05,2,"2025-02-03T19:30:43.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515710,1738611043769,-500.0,8.585e-05,2,"2025-02-03T19:30:43.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515711,1738611043778,-500.0,8.585e-05,2,"2025-02-03T19:30:43.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515713,1738611043788,-500.0,8.585e-05,2,"2025-02-03T19:30:43.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515715,1738611043797,-980.73,8.585e-05,2,"2025-02-03T19:30:43.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515717,1738611043806,-500.0,8.585e-05,2,"2025-02-03T19:30:43.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515720,1738611043817,-525.56569732,8.585e-05,2,"2025-02-03T19:30:43.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515722,1738611043827,-413.91589675,8.585e-05,2,"2025-02-03T19:30:43.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515724,1738611043837,-500.0,8.585e-05,2,"2025-02-03T19:30:43.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515726,1738611043847,-500.0,8.585e-05,2,"2025-02-03T19:30:43.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515728,1738611043856,-500.0,8.585e-05,2,"2025-02-03T19:30:43.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515730,1738611043865,-649.34,8.585e-05,2,"2025-02-03T19:30:43.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515732,1738611043879,-794.4,8.585e-05,2,"2025-02-03T19:30:43.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515734,1738611043889,-239.26764857,8.585e-05,2,"2025-02-03T19:30:43.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515736,1738611043899,-752.19,8.585e-05,2,"2025-02-03T19:30:43.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515738,1738611043909,-500.0,8.585e-05,2,"2025-02-03T19:30:43.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515740,1738611043920,-504.03504514,8.585e-05,2,"2025-02-03T19:30:43.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515742,1738611043930,-500.0,8.585e-05,2,"2025-02-03T19:30:43.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515744,1738611043940,-500.0,8.585e-05,2,"2025-02-03T19:30:43.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515746,1738611043950,-661.93,8.585e-05,2,"2025-02-03T19:30:43.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515748,1738611043960,-500.0,8.585e-05,2,"2025-02-03T19:30:43.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515750,1738611043970,-500.0,8.585e-05,2,"2025-02-03T19:30:43.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515752,1738611043981,-582.88,8.585e-05,2,"2025-02-03T19:30:43.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515754,1738611043991,-684.06,8.585e-05,2,"2025-02-03T19:30:43.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515756,1738611044000,-500.0,8.585e-05,2,"2025-02-03T19:30:44.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515758,1738611044009,-723.6,8.585e-05,2,"2025-02-03T19:30:44.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515760,1738611044019,-512.65,8.585e-05,2,"2025-02-03T19:30:44.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515762,1738611044028,-543.61,8.585e-05,2,"2025-02-03T19:30:44.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515764,1738611044037,-500.0,8.585e-05,2,"2025-02-03T19:30:44.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515766,1738611044046,-500.0,8.585e-05,2,"2025-02-03T19:30:44.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515768,1738611044056,-500.0,8.585e-05,2,"2025-02-03T19:30:44.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515770,1738611044065,-500.0,8.585e-05,2,"2025-02-03T19:30:44.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515772,1738611044074,-500.0,8.585e-05,2,"2025-02-03T19:30:44.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515774,1738611044083,-500.0,8.585e-05,2,"2025-02-03T19:30:44.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515776,1738611044093,-500.0,8.585e-05,2,"2025-02-03T19:30:44.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515778,1738611044102,-1026.91,8.585e-05,2,"2025-02-03T19:30:44.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515780,1738611044112,-500.0,8.585e-05,2,"2025-02-03T19:30:44.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515782,1738611044123,-500.0,8.585e-05,2,"2025-02-03T19:30:44.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515784,1738611044132,-1079.24,8.585e-05,2,"2025-02-03T19:30:44.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515786,1738611044142,-500.0,8.585e-05,2,"2025-02-03T19:30:44.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515788,1738611044151,-500.0,8.585e-05,2,"2025-02-03T19:30:44.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515790,1738611044161,-1109.81,8.585e-05,2,"2025-02-03T19:30:44.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515792,1738611044171,-500.0,8.585e-05,2,"2025-02-03T19:30:44.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515794,1738611044181,-500.0,8.585e-05,2,"2025-02-03T19:30:44.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515796,1738611044190,-500.0,8.585e-05,2,"2025-02-03T19:30:44.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515798,1738611044199,-308.61547254,8.585e-05,2,"2025-02-03T19:30:44.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515800,1738611044209,-782.96,8.585e-05,2,"2025-02-03T19:30:44.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515802,1738611044219,-500.0,8.585e-05,2,"2025-02-03T19:30:44.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515804,1738611044228,-500.0,8.585e-05,2,"2025-02-03T19:30:44.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515806,1738611044238,-668.12,8.585e-05,2,"2025-02-03T19:30:44.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515808,1738611044247,-1159.89,8.585e-05,2,"2025-02-03T19:30:44.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515810,1738611044256,-500.0,8.585e-05,2,"2025-02-03T19:30:44.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515812,1738611044265,-501.714838,8.585e-05,2,"2025-02-03T19:30:44.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515814,1738611044274,-500.0,8.585e-05,2,"2025-02-03T19:30:44.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515816,1738611044283,-500.0,8.585e-05,2,"2025-02-03T19:30:44.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515818,1738611044293,-500.0,8.585e-05,2,"2025-02-03T19:30:44.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515820,1738611044302,-500.0,8.585e-05,2,"2025-02-03T19:30:44.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515822,1738611044311,-771.81,8.585e-05,2,"2025-02-03T19:30:44.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515824,1738611044320,-543.07,8.585e-05,2,"2025-02-03T19:30:44.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515826,1738611044329,-500.0,8.585e-05,2,"2025-02-03T19:30:44.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515828,1738611044339,-1199.97,8.585e-05,2,"2025-02-03T19:30:44.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515830,1738611044349,-500.0,8.585e-05,2,"2025-02-03T19:30:44.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515832,1738611044359,-150.0,8.6e-05,2,"2025-02-03T19:30:44.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515834,1738611044372,-150.0,8.6e-05,2,"2025-02-03T19:30:44.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515836,1738611044386,-436.92,8.6e-05,2,"2025-02-03T19:30:44.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515838,1738611044395,-438.46,8.6e-05,2,"2025-02-03T19:30:44.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515840,1738611044404,-234.73,8.6e-05,2,"2025-02-03T19:30:44.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515842,1738611044414,-500.0,8.6e-05,3,"2025-02-03T19:30:44.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515844,1738611044423,-150.0,8.6e-05,2,"2025-02-03T19:30:44.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515846,1738611044433,-150.0,8.6e-05,2,"2025-02-03T19:30:44.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515848,1738611044443,-278.48799998,8.6e-05,2,"2025-02-03T19:30:44.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515850,1738611044452,-410.96,8.6e-05,2,"2025-02-03T19:30:44.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515852,1738611044462,-150.0,8.6e-05,2,"2025-02-03T19:30:44.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515854,1738611044471,-500.0,8.62e-05,2,"2025-02-03T19:30:44.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515856,1738611044481,-300.0,8.62e-05,2,"2025-02-03T19:30:44.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515858,1738611044490,-700.0,8.7e-05,3,"2025-02-03T19:30:44.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515860,1738611044499,-500.0,8.718e-05,2,"2025-02-03T19:30:44.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515862,1738611044508,-952.71,8.718e-05,2,"2025-02-03T19:30:44.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515864,1738611044517,-1106.17,8.718e-05,2,"2025-02-03T19:30:44.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515866,1738611044527,-388.5363321,8.718e-05,2,"2025-02-03T19:30:44.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515868,1738611044536,-512.16,8.718e-05,2,"2025-02-03T19:30:44.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515870,1738611044545,-500.0,8.718e-05,2,"2025-02-03T19:30:44.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515872,1738611044555,-500.0,8.718e-05,2,"2025-02-03T19:30:44.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515874,1738611044565,-2034.95,8.719e-05,2,"2025-02-03T19:30:44.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515876,1738611044574,-1196.29,8.719e-05,2,"2025-02-03T19:30:44.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515878,1738611044584,-500.0,8.719e-05,2,"2025-02-03T19:30:44.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515880,1738611044593,-609.47,8.719e-05,2,"2025-02-03T19:30:44.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515883,1738611044602,-500.0,8.719e-05,2,"2025-02-03T19:30:44.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515884,1738611044611,-1562.79,8.719e-05,2,"2025-02-03T19:30:44.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515887,1738611044622,-500.0,8.719e-05,2,"2025-02-03T19:30:44.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515889,1738611044632,-558.39,8.719e-05,2,"2025-02-03T19:30:44.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515891,1738611044641,-500.0,8.719e-05,2,"2025-02-03T19:30:44.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515893,1738611044650,-1031.39,8.719e-05,2,"2025-02-03T19:30:44.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515895,1738611044660,-500.0,8.719e-05,2,"2025-02-03T19:30:44.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515897,1738611044669,-500.0,8.719e-05,2,"2025-02-03T19:30:44.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515899,1738611044678,-1319.29,8.719e-05,2,"2025-02-03T19:30:44.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515901,1738611044687,-1499.96,8.719e-05,2,"2025-02-03T19:30:44.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515903,1738611044696,-1778.17,8.719e-05,2,"2025-02-03T19:30:44.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515905,1738611044705,-1143.67,8.719e-05,2,"2025-02-03T19:30:44.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515907,1738611044715,-984.55,8.719e-05,2,"2025-02-03T19:30:44.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515909,1738611044724,-1373.65,8.719e-05,2,"2025-02-03T19:30:44.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515911,1738611044733,-595.35,8.719e-05,2,"2025-02-03T19:30:44.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515913,1738611044742,-500.0,8.719e-05,2,"2025-02-03T19:30:44.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515915,1738611044752,-872.89,8.719e-05,2,"2025-02-03T19:30:44.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515916,1738611044761,-789.92,8.719e-05,2,"2025-02-03T19:30:44.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515917,1738611044771,-500.0,8.719e-05,2,"2025-02-03T19:30:44.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515918,1738611044780,-1402.49,8.719e-05,2,"2025-02-03T19:30:44.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515919,1738611044790,-2020.260269,8.719e-05,2,"2025-02-03T19:30:44.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515920,1738611044799,-500.0,8.719e-05,2,"2025-02-03T19:30:44.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515921,1738611044809,-612.98,8.719e-05,2,"2025-02-03T19:30:44.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515922,1738611044818,-1377.36,8.719e-05,2,"2025-02-03T19:30:44.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515923,1738611044828,-956.34,8.719e-05,2,"2025-02-03T19:30:44.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515924,1738611044838,-1123.42,8.719e-05,2,"2025-02-03T19:30:44.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515925,1738611044847,-2017.127981,8.719e-05,2,"2025-02-03T19:30:44.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515926,1738611044857,-666.66,8.719e-05,2,"2025-02-03T19:30:44.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515928,1738611044866,-871.17,8.719e-05,2,"2025-02-03T19:30:44.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515930,1738611044877,-1441.88,8.719e-05,2,"2025-02-03T19:30:44.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515932,1738611044886,-1700.71,8.719e-05,2,"2025-02-03T19:30:44.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515934,1738611044895,-500.0,8.719e-05,2,"2025-02-03T19:30:44.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515936,1738611044904,-500.0,8.719e-05,2,"2025-02-03T19:30:44.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515938,1738611044914,-500.0,8.719e-05,2,"2025-02-03T19:30:44.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515940,1738611044923,-500.0,8.719e-05,2,"2025-02-03T19:30:44.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515942,1738611044932,-623.99,8.719e-05,2,"2025-02-03T19:30:44.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515944,1738611044941,-500.0,8.719e-05,2,"2025-02-03T19:30:44.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515946,1738611044950,-500.0,8.719e-05,2,"2025-02-03T19:30:44.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515948,1738611044959,-500.0,8.719e-05,2,"2025-02-03T19:30:44.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515950,1738611044970,-500.0,8.719e-05,2,"2025-02-03T19:30:44.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515952,1738611044980,-881.14,8.719e-05,2,"2025-02-03T19:30:44.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515954,1738611044990,-933.42,8.719e-05,2,"2025-02-03T19:30:44.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515956,1738611045000,-1197.02,8.719e-05,2,"2025-02-03T19:30:45.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515958,1738611045012,-737.48,8.719e-05,2,"2025-02-03T19:30:45.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515960,1738611045022,-1417.29,8.719e-05,2,"2025-02-03T19:30:45.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515962,1738611045032,-918.46,8.719e-05,2,"2025-02-03T19:30:45.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515964,1738611045042,-500.0,8.719e-05,2,"2025-02-03T19:30:45.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515966,1738611045052,-1772.44,8.719e-05,2,"2025-02-03T19:30:45.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515968,1738611045061,-1644.85,8.719e-05,2,"2025-02-03T19:30:45.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515970,1738611045071,-707.21,8.719e-05,2,"2025-02-03T19:30:45.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515980,1738611045159,-2695.23,8.719e-05,2,"2025-02-03T19:30:45.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515982,1738611045170,-1315.65,8.719e-05,2,"2025-02-03T19:30:45.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515984,1738611045180,-1409.08,8.719e-05,2,"2025-02-03T19:30:45.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515986,1738611045190,-1230.14,8.719e-05,2,"2025-02-03T19:30:45.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515988,1738611045201,-1169.77,8.719e-05,2,"2025-02-03T19:30:45.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515990,1738611045212,-766.11,8.719e-05,2,"2025-02-03T19:30:45.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515992,1738611045221,-1034.81,8.719e-05,2,"2025-02-03T19:30:45.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515994,1738611045230,-1818.67,8.719e-05,2,"2025-02-03T19:30:45.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515995,1738611045240,-500.0,8.719e-05,2,"2025-02-03T19:30:45.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515996,1738611045250,-3625.19,8.719e-05,2,"2025-02-03T19:30:45.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515997,1738611045260,-1747.99,8.719e-05,2,"2025-02-03T19:30:45.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515998,1738611045270,-683.67,8.719e-05,2,"2025-02-03T19:30:45.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351515999,1738611045279,-1764.55,8.719e-05,2,"2025-02-03T19:30:45.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516000,1738611045289,-1209.06,8.719e-05,2,"2025-02-03T19:30:45.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516002,1738611045298,-1336.05,8.719e-05,2,"2025-02-03T19:30:45.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516003,1738611045308,-3374.08,8.719e-05,2,"2025-02-03T19:30:45.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516004,1738611045317,-500.0,8.719e-05,2,"2025-02-03T19:30:45.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516006,1738611045327,-1941.85,8.719e-05,2,"2025-02-03T19:30:45.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516007,1738611045336,-500.0,8.719e-05,2,"2025-02-03T19:30:45.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516009,1738611045346,-2275.82,8.719e-05,2,"2025-02-03T19:30:45.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516011,1738611045357,-1584.37,8.719e-05,2,"2025-02-03T19:30:45.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516013,1738611045370,-1158.24,8.719e-05,2,"2025-02-03T19:30:45.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516014,1738611045383,-1564.0,8.719e-05,2,"2025-02-03T19:30:45.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516015,1738611045393,-2820.25,8.719e-05,2,"2025-02-03T19:30:45.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516016,1738611045403,-500.0,8.719e-05,2,"2025-02-03T19:30:45.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516019,1738611045415,-500.0,8.719e-05,2,"2025-02-03T19:30:45.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516020,1738611045424,-1626.95,8.719e-05,2,"2025-02-03T19:30:45.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516021,1738611045434,-3022.1,8.719e-05,2,"2025-02-03T19:30:45.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516022,1738611045444,-878.17,8.719e-05,2,"2025-02-03T19:30:45.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516023,1738611045456,-2033.08,8.719e-05,2,"2025-02-03T19:30:45.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516024,1738611045466,-1203.47,8.719e-05,2,"2025-02-03T19:30:45.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516025,1738611045476,-1418.44,8.719e-05,2,"2025-02-03T19:30:45.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516026,1738611045485,-500.0,8.719e-05,2,"2025-02-03T19:30:45.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516027,1738611045495,-944.15,8.719e-05,2,"2025-02-03T19:30:45.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516028,1738611045505,-3195.31,8.719e-05,2,"2025-02-03T19:30:45.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516029,1738611045514,-2470.08,8.719e-05,2,"2025-02-03T19:30:45.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516031,1738611045523,-1885.84,8.719e-05,2,"2025-02-03T19:30:45.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516032,1738611045532,-2061.65,8.719e-05,2,"2025-02-03T19:30:45.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516033,1738611045542,-1884.71,8.719e-05,2,"2025-02-03T19:30:45.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516034,1738611045552,-1402.33,8.719e-05,2,"2025-02-03T19:30:45.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516035,1738611045561,-2602.08,8.719e-05,2,"2025-02-03T19:30:45.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516036,1738611045570,-2070.81,8.719e-05,2,"2025-02-03T19:30:45.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516037,1738611045579,-2177.42,8.719e-05,2,"2025-02-03T19:30:45.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516038,1738611045589,-3294.97,8.719e-05,2,"2025-02-03T19:30:45.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516039,1738611045598,-529.67,8.719e-05,2,"2025-02-03T19:30:45.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516040,1738611045607,-1245.35,8.719e-05,2,"2025-02-03T19:30:45.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516041,1738611045616,-1764.11,8.719e-05,2,"2025-02-03T19:30:45.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516042,1738611045627,-2171.45,8.719e-05,2,"2025-02-03T19:30:45.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516043,1738611045637,-2048.03,8.719e-05,2,"2025-02-03T19:30:45.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516044,1738611045646,-500.0,8.719e-05,2,"2025-02-03T19:30:45.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516045,1738611045656,-3097.64,8.719e-05,2,"2025-02-03T19:30:45.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516046,1738611045666,-3433.53,8.719e-05,2,"2025-02-03T19:30:45.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516047,1738611045676,-500.0,8.719e-05,2,"2025-02-03T19:30:45.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516049,1738611045685,-1019.36,8.719e-05,2,"2025-02-03T19:30:45.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516050,1738611045695,-513.69,8.719e-05,2,"2025-02-03T19:30:45.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516052,1738611045705,-2549.67,8.719e-05,2,"2025-02-03T19:30:45.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516055,1738611045716,-500.0,8.719e-05,2,"2025-02-03T19:30:45.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516056,1738611045726,-2911.82,8.719e-05,2,"2025-02-03T19:30:45.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516058,1738611045736,-2919.62,8.719e-05,2,"2025-02-03T19:30:45.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516060,1738611045746,-2369.07,8.719e-05,2,"2025-02-03T19:30:45.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516062,1738611045755,-4026.93,8.719e-05,2,"2025-02-03T19:30:45.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516064,1738611045766,-2075.08,8.719e-05,2,"2025-02-03T19:30:45.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516067,1738611045777,-4531.75,8.719e-05,2,"2025-02-03T19:30:45.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516069,1738611045786,-4872.12,8.719e-05,2,"2025-02-03T19:30:45.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516071,1738611045796,-2151.4,8.719e-05,2,"2025-02-03T19:30:45.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516073,1738611045806,-3011.55,8.719e-05,2,"2025-02-03T19:30:45.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516075,1738611045816,-10552.28,8.719e-05,2,"2025-02-03T19:30:45.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516077,1738611045826,-751.48,8.719e-05,2,"2025-02-03T19:30:45.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516079,1738611045837,-1909.05,8.719e-05,2,"2025-02-03T19:30:45.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516080,1738611045848,-1489.58,8.719e-05,2,"2025-02-03T19:30:45.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516082,1738611045858,-1414.43,8.719e-05,2,"2025-02-03T19:30:45.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516084,1738611045868,-3510.07,8.719e-05,2,"2025-02-03T19:30:45.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516085,1738611045880,-3056.53,8.719e-05,2,"2025-02-03T19:30:45.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516087,1738611045891,-2282.98,8.719e-05,2,"2025-02-03T19:30:45.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516088,1738611045900,-539.29,8.719e-05,2,"2025-02-03T19:30:45.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516089,1738611045909,-968.24,8.719e-05,2,"2025-02-03T19:30:45.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516090,1738611045919,-2833.23,8.719e-05,2,"2025-02-03T19:30:45.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516091,1738611045928,-4751.89,8.719e-05,2,"2025-02-03T19:30:45.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516092,1738611045937,-6174.42,8.719e-05,2,"2025-02-03T19:30:45.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516093,1738611045947,-4304.2,8.719e-05,2,"2025-02-03T19:30:45.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516094,1738611045957,-2203.16,8.719e-05,2,"2025-02-03T19:30:45.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516095,1738611045967,-578.99,8.719e-05,2,"2025-02-03T19:30:45.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516096,1738611045977,-6039.46,8.719e-05,2,"2025-02-03T19:30:45.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516097,1738611045987,-625.27,8.719e-05,2,"2025-02-03T19:30:45.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516098,1738611045997,-1628.89,8.719e-05,2,"2025-02-03T19:30:45.997",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516099,1738611046007,-3131.18,8.719e-05,2,"2025-02-03T19:30:46.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516100,1738611046016,-2853.08,8.719e-05,2,"2025-02-03T19:30:46.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516101,1738611046026,-2260.65,8.719e-05,2,"2025-02-03T19:30:46.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516102,1738611046035,-500.0,8.719e-05,2,"2025-02-03T19:30:46.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516103,1738611046044,-2016.4,8.719e-05,2,"2025-02-03T19:30:46.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516104,1738611046054,-1991.74,8.719e-05,2,"2025-02-03T19:30:46.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516105,1738611046063,-1581.98,8.719e-05,2,"2025-02-03T19:30:46.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516106,1738611046072,-500.0,8.719e-05,2,"2025-02-03T19:30:46.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516107,1738611046081,-5335.37,8.719e-05,2,"2025-02-03T19:30:46.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516108,1738611046091,-4269.4,8.719e-05,2,"2025-02-03T19:30:46.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516109,1738611046101,-763.67,8.719e-05,2,"2025-02-03T19:30:46.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516110,1738611046111,-3705.7,8.719e-05,2,"2025-02-03T19:30:46.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516111,1738611046120,-5349.92,8.719e-05,2,"2025-02-03T19:30:46.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516112,1738611046135,-1419.48,8.719e-05,2,"2025-02-03T19:30:46.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516113,1738611046145,-2159.74,8.719e-05,2,"2025-02-03T19:30:46.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516114,1738611046155,-717.71,8.719e-05,2,"2025-02-03T19:30:46.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516115,1738611046164,-268.69791148,8.719e-05,2,"2025-02-03T19:30:46.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516116,1738611046174,-500.0,8.719e-05,2,"2025-02-03T19:30:46.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516118,1738611046184,-500.0,8.719e-05,2,"2025-02-03T19:30:46.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516119,1738611046195,-500.0,8.719e-05,2,"2025-02-03T19:30:46.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516121,1738611046206,-1488.41,8.72e-05,2,"2025-02-03T19:30:46.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516122,1738611046217,-1543.37,8.72e-05,2,"2025-02-03T19:30:46.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516123,1738611046228,-1451.16,8.72e-05,2,"2025-02-03T19:30:46.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516124,1738611046238,-1071.85,8.72e-05,2,"2025-02-03T19:30:46.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516125,1738611046248,-647.41,8.72e-05,2,"2025-02-03T19:30:46.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516126,1738611046257,-500.0,8.72e-05,2,"2025-02-03T19:30:46.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516127,1738611046266,-978.46,8.72e-05,2,"2025-02-03T19:30:46.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516128,1738611046275,-1641.74,8.72e-05,2,"2025-02-03T19:30:46.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516129,1738611046286,-1203.14,8.72e-05,2,"2025-02-03T19:30:46.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516130,1738611046296,-1520.13,8.72e-05,2,"2025-02-03T19:30:46.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516131,1738611046307,-1853.58,8.72e-05,2,"2025-02-03T19:30:46.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516132,1738611046318,-1145.56,8.72e-05,2,"2025-02-03T19:30:46.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516133,1738611046328,-528.41,8.72e-05,2,"2025-02-03T19:30:46.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516134,1738611046338,-1344.79,8.72e-05,2,"2025-02-03T19:30:46.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516135,1738611046347,-2013.84,8.72e-05,2,"2025-02-03T19:30:46.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516136,1738611046359,-1636.71,8.72e-05,2,"2025-02-03T19:30:46.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516137,1738611046369,-500.0,8.72e-05,2,"2025-02-03T19:30:46.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516138,1738611046385,-3500.13,8.72e-05,2,"2025-02-03T19:30:46.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516139,1738611046396,-882.54,8.72e-05,2,"2025-02-03T19:30:46.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516140,1738611046406,-500.0,8.72e-05,2,"2025-02-03T19:30:46.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516141,1738611046416,-1397.89,8.72e-05,2,"2025-02-03T19:30:46.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516142,1738611046426,-1065.83,8.72e-05,2,"2025-02-03T19:30:46.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516143,1738611046436,-1684.85,8.72e-05,2,"2025-02-03T19:30:46.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516144,1738611046446,-1564.71,8.72e-05,2,"2025-02-03T19:30:46.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516145,1738611046457,-888.75,8.72e-05,2,"2025-02-03T19:30:46.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516146,1738611046469,-788.36,8.72e-05,2,"2025-02-03T19:30:46.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516147,1738611046479,-500.0,8.72e-05,2,"2025-02-03T19:30:46.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516148,1738611046488,-959.59,8.72e-05,2,"2025-02-03T19:30:46.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516149,1738611046499,-500.0,8.72e-05,2,"2025-02-03T19:30:46.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516150,1738611046509,-1785.41,8.72e-05,2,"2025-02-03T19:30:46.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516151,1738611046520,-967.64,8.72e-05,2,"2025-02-03T19:30:46.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516152,1738611046529,-500.0,8.72e-05,2,"2025-02-03T19:30:46.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516153,1738611046538,-1064.25,8.72e-05,2,"2025-02-03T19:30:46.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516154,1738611046548,-687.51,8.72e-05,2,"2025-02-03T19:30:46.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516155,1738611046558,-932.34,8.72e-05,2,"2025-02-03T19:30:46.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516156,1738611046567,-1248.78,8.72e-05,2,"2025-02-03T19:30:46.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516157,1738611046577,-1997.95,8.72e-05,2,"2025-02-03T19:30:46.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516158,1738611046592,-991.85,8.72e-05,2,"2025-02-03T19:30:46.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516159,1738611046602,-500.0,8.72e-05,2,"2025-02-03T19:30:46.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516160,1738611046612,-2225.92,8.72e-05,2,"2025-02-03T19:30:46.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516161,1738611046621,-2341.25,8.72e-05,2,"2025-02-03T19:30:46.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516162,1738611046633,-850.81,8.72e-05,2,"2025-02-03T19:30:46.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516163,1738611046655,-1304.72,8.72e-05,2,"2025-02-03T19:30:46.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516164,1738611046670,-1784.68,8.72e-05,2,"2025-02-03T19:30:46.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516165,1738611046680,-1517.68,8.72e-05,2,"2025-02-03T19:30:46.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516166,1738611046690,-1246.31,8.72e-05,2,"2025-02-03T19:30:46.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516167,1738611046700,-1465.36,8.72e-05,2,"2025-02-03T19:30:46.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516168,1738611046710,-500.0,8.72e-05,2,"2025-02-03T19:30:46.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516169,1738611046720,-2806.18,8.72e-05,2,"2025-02-03T19:30:46.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516170,1738611046730,-500.0,8.72e-05,2,"2025-02-03T19:30:46.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516171,1738611046740,-2037.27,8.72e-05,2,"2025-02-03T19:30:46.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516172,1738611046750,-3064.4,8.72e-05,2,"2025-02-03T19:30:46.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516173,1738611046759,-500.0,8.72e-05,2,"2025-02-03T19:30:46.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516174,1738611046770,-761.54,8.72e-05,2,"2025-02-03T19:30:46.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516175,1738611046781,-500.0,8.72e-05,2,"2025-02-03T19:30:46.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516176,1738611046791,-1652.45,8.72e-05,2,"2025-02-03T19:30:46.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516177,1738611046804,-1000.0,8.72e-05,2,"2025-02-03T19:30:46.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516178,1738611046814,-1304.12,8.72e-05,2,"2025-02-03T19:30:46.814",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516179,1738611046823,-2635.98,8.72e-05,2,"2025-02-03T19:30:46.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516180,1738611046833,-1347.79,8.72e-05,2,"2025-02-03T19:30:46.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516181,1738611046843,-1020.42,8.72e-05,2,"2025-02-03T19:30:46.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516182,1738611046853,-649.93,8.72e-05,2,"2025-02-03T19:30:46.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516183,1738611046864,-500.0,8.72e-05,2,"2025-02-03T19:30:46.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516184,1738611046878,-4424.41,8.72e-05,2,"2025-02-03T19:30:46.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516185,1738611046890,-1246.75,8.72e-05,2,"2025-02-03T19:30:46.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516186,1738611046899,-1022.28,8.72e-05,2,"2025-02-03T19:30:46.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516187,1738611046909,-500.0,8.72e-05,2,"2025-02-03T19:30:46.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516188,1738611046919,-1174.13,8.72e-05,2,"2025-02-03T19:30:46.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516189,1738611046929,-500.0,8.72e-05,2,"2025-02-03T19:30:46.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516190,1738611046939,-1167.2,8.72e-05,2,"2025-02-03T19:30:46.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516191,1738611046949,-1286.97,8.72e-05,2,"2025-02-03T19:30:46.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516192,1738611046958,-500.0,8.72e-05,2,"2025-02-03T19:30:46.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516193,1738611046967,-1733.88,8.72e-05,2,"2025-02-03T19:30:46.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516194,1738611046980,-2239.99,8.72e-05,2,"2025-02-03T19:30:46.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516195,1738611046990,-1883.69,8.72e-05,2,"2025-02-03T19:30:46.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516196,1738611047001,-500.0,8.72e-05,2,"2025-02-03T19:30:47.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516197,1738611047011,-500.0,8.72e-05,2,"2025-02-03T19:30:47.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516198,1738611047021,-656.9,8.72e-05,2,"2025-02-03T19:30:47.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516199,1738611047031,-500.0,8.72e-05,2,"2025-02-03T19:30:47.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516200,1738611047041,-1274.64,8.72e-05,2,"2025-02-03T19:30:47.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516201,1738611047052,-500.0,8.721e-05,2,"2025-02-03T19:30:47.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516202,1738611047062,-500.0,8.721e-05,2,"2025-02-03T19:30:47.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516203,1738611047071,-519.17,8.721e-05,2,"2025-02-03T19:30:47.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516204,1738611047081,-461.49594655,8.721e-05,2,"2025-02-03T19:30:47.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516205,1738611047091,-500.0,8.721e-05,2,"2025-02-03T19:30:47.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516206,1738611047101,-694.62,8.721e-05,2,"2025-02-03T19:30:47.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516207,1738611047110,-500.0,8.721e-05,2,"2025-02-03T19:30:47.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516208,1738611047121,-549.9,8.721e-05,2,"2025-02-03T19:30:47.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516209,1738611047136,-376.13419338,8.721e-05,2,"2025-02-03T19:30:47.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516210,1738611047146,-500.0,8.721e-05,2,"2025-02-03T19:30:47.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516211,1738611047155,-500.0,8.721e-05,2,"2025-02-03T19:30:47.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516212,1738611047167,-500.0,8.721e-05,2,"2025-02-03T19:30:47.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516213,1738611047177,-923.14,8.721e-05,2,"2025-02-03T19:30:47.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516214,1738611047187,-500.0,8.721e-05,2,"2025-02-03T19:30:47.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516215,1738611047196,-500.0,8.721e-05,2,"2025-02-03T19:30:47.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516216,1738611047207,-631.4,8.721e-05,2,"2025-02-03T19:30:47.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516217,1738611047217,-304.32552974,8.721e-05,2,"2025-02-03T19:30:47.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516218,1738611047229,-500.23,8.721e-05,2,"2025-02-03T19:30:47.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516219,1738611047240,-500.0,8.721e-05,2,"2025-02-03T19:30:47.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516220,1738611047250,-500.0,8.721e-05,2,"2025-02-03T19:30:47.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516221,1738611047259,-303.90726102,8.721e-05,2,"2025-02-03T19:30:47.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516222,1738611047269,-619.78,8.721e-05,2,"2025-02-03T19:30:47.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516223,1738611047279,-500.0,8.721e-05,2,"2025-02-03T19:30:47.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516224,1738611047289,-500.0,8.721e-05,2,"2025-02-03T19:30:47.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516225,1738611047298,-500.0,8.721e-05,2,"2025-02-03T19:30:47.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516226,1738611047308,-500.0,8.721e-05,2,"2025-02-03T19:30:47.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516227,1738611047318,-500.0,8.721e-05,2,"2025-02-03T19:30:47.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516228,1738611047329,-844.39,8.721e-05,2,"2025-02-03T19:30:47.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516229,1738611047338,-500.0,8.721e-05,2,"2025-02-03T19:30:47.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516230,1738611047348,-500.0,8.721e-05,2,"2025-02-03T19:30:47.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516231,1738611047357,-500.0,8.721e-05,2,"2025-02-03T19:30:47.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516232,1738611047370,-500.0,8.721e-05,2,"2025-02-03T19:30:47.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516233,1738611047386,-500.0,8.721e-05,2,"2025-02-03T19:30:47.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516234,1738611047395,-500.0,8.721e-05,2,"2025-02-03T19:30:47.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516235,1738611047405,-500.0,8.721e-05,2,"2025-02-03T19:30:47.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516236,1738611047415,-360.69,8.721e-05,2,"2025-02-03T19:30:47.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516237,1738611047425,-500.0,8.721e-05,2,"2025-02-03T19:30:47.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516238,1738611047435,-500.0,8.721e-05,2,"2025-02-03T19:30:47.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516239,1738611047446,-500.0,8.721e-05,2,"2025-02-03T19:30:47.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516240,1738611047456,-683.56,8.721e-05,2,"2025-02-03T19:30:47.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516241,1738611047467,-500.0,8.721e-05,2,"2025-02-03T19:30:47.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516242,1738611047477,-500.0,8.721e-05,2,"2025-02-03T19:30:47.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516243,1738611047487,-1215.55,8.721e-05,2,"2025-02-03T19:30:47.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516244,1738611047497,-500.0,8.721e-05,2,"2025-02-03T19:30:47.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516245,1738611047507,-617.85,8.721e-05,2,"2025-02-03T19:30:47.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516246,1738611047517,-500.0,8.721e-05,2,"2025-02-03T19:30:47.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516247,1738611047527,-551.05,8.721e-05,2,"2025-02-03T19:30:47.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516248,1738611047538,-827.42,8.721e-05,2,"2025-02-03T19:30:47.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516249,1738611047548,-500.0,8.721e-05,2,"2025-02-03T19:30:47.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516250,1738611047558,-500.0,8.721e-05,2,"2025-02-03T19:30:47.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516251,1738611047568,-1313.38,8.721e-05,2,"2025-02-03T19:30:47.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516252,1738611047578,-500.0,8.721e-05,2,"2025-02-03T19:30:47.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516253,1738611047587,-500.0,8.721e-05,2,"2025-02-03T19:30:47.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516254,1738611047599,-766.2,8.721e-05,2,"2025-02-03T19:30:47.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516255,1738611047609,-500.0,8.721e-05,2,"2025-02-03T19:30:47.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516256,1738611047618,-500.0,8.721e-05,2,"2025-02-03T19:30:47.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516257,1738611047631,-204.36,8.721e-05,2,"2025-02-03T19:30:47.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516258,1738611047641,-500.0,8.721e-05,2,"2025-02-03T19:30:47.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516259,1738611047651,-500.0,8.721e-05,2,"2025-02-03T19:30:47.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516260,1738611047661,-500.0,8.721e-05,2,"2025-02-03T19:30:47.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516261,1738611047671,-556.86,8.721e-05,2,"2025-02-03T19:30:47.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516262,1738611047682,-1641.06,8.721e-05,2,"2025-02-03T19:30:47.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516263,1738611047692,-500.0,8.721e-05,2,"2025-02-03T19:30:47.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516264,1738611047701,-500.0,8.721e-05,2,"2025-02-03T19:30:47.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516265,1738611047711,-500.0,8.721e-05,2,"2025-02-03T19:30:47.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516266,1738611047721,-623.89,8.721e-05,2,"2025-02-03T19:30:47.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516267,1738611047730,-500.0,8.721e-05,2,"2025-02-03T19:30:47.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516268,1738611047740,-500.0,8.721e-05,2,"2025-02-03T19:30:47.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516269,1738611047749,-500.0,8.721e-05,2,"2025-02-03T19:30:47.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516270,1738611047759,-664.34,8.721e-05,2,"2025-02-03T19:30:47.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516271,1738611047768,-638.15,8.721e-05,2,"2025-02-03T19:30:47.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516272,1738611047778,-500.0,8.721e-05,2,"2025-02-03T19:30:47.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516273,1738611047788,-500.0,8.721e-05,2,"2025-02-03T19:30:47.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516274,1738611047799,-500.0,8.721e-05,2,"2025-02-03T19:30:47.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516275,1738611047812,-788.57,8.721e-05,2,"2025-02-03T19:30:47.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516276,1738611047822,-1452.19,8.721e-05,2,"2025-02-03T19:30:47.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516277,1738611047832,-500.0,8.721e-05,2,"2025-02-03T19:30:47.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516278,1738611047843,-500.0,8.721e-05,2,"2025-02-03T19:30:47.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516279,1738611047853,-500.0,8.721e-05,2,"2025-02-03T19:30:47.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516280,1738611047863,-997.08,8.721e-05,2,"2025-02-03T19:30:47.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516281,1738611047872,-500.0,8.721e-05,2,"2025-02-03T19:30:47.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516282,1738611047883,-750.01,8.721e-05,2,"2025-02-03T19:30:47.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516283,1738611047893,-632.95,8.721e-05,2,"2025-02-03T19:30:47.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516284,1738611047903,-201.14458494,8.721e-05,2,"2025-02-03T19:30:47.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516285,1738611047913,-500.0,8.721e-05,2,"2025-02-03T19:30:47.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516286,1738611047923,-500.0,8.721e-05,2,"2025-02-03T19:30:47.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516287,1738611047933,-1076.28,8.721e-05,2,"2025-02-03T19:30:47.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516288,1738611047942,-500.0,8.721e-05,2,"2025-02-03T19:30:47.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516289,1738611047952,-500.0,8.721e-05,2,"2025-02-03T19:30:47.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516290,1738611047962,-2212.42,8.721e-05,2,"2025-02-03T19:30:47.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516291,1738611047972,-500.0,8.721e-05,2,"2025-02-03T19:30:47.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516292,1738611047982,-593.88,8.721e-05,2,"2025-02-03T19:30:47.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516293,1738611047992,-500.0,8.721e-05,2,"2025-02-03T19:30:47.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516294,1738611048002,-500.0,8.721e-05,2,"2025-02-03T19:30:48.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516295,1738611048012,-640.83,8.721e-05,2,"2025-02-03T19:30:48.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516296,1738611048022,-500.0,8.721e-05,2,"2025-02-03T19:30:48.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516297,1738611048031,-500.0,8.721e-05,2,"2025-02-03T19:30:48.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516298,1738611048042,-397.51358309,8.721e-05,2,"2025-02-03T19:30:48.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516299,1738611048051,-1176.43,8.721e-05,2,"2025-02-03T19:30:48.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516300,1738611048062,-500.0,8.721e-05,2,"2025-02-03T19:30:48.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516301,1738611048072,-500.0,8.721e-05,2,"2025-02-03T19:30:48.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516302,1738611048082,-364.16016386,8.721e-05,2,"2025-02-03T19:30:48.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516303,1738611048092,-597.96678034,8.721e-05,2,"2025-02-03T19:30:48.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516304,1738611048102,-575.66,8.721e-05,2,"2025-02-03T19:30:48.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516305,1738611048113,-500.0,8.721e-05,2,"2025-02-03T19:30:48.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516306,1738611048122,-803.18,8.721e-05,2,"2025-02-03T19:30:48.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516307,1738611048136,-785.24,8.721e-05,2,"2025-02-03T19:30:48.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516308,1738611048146,-500.0,8.721e-05,2,"2025-02-03T19:30:48.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516309,1738611048156,-500.0,8.721e-05,2,"2025-02-03T19:30:48.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516310,1738611048166,-613.44,8.721e-05,2,"2025-02-03T19:30:48.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516311,1738611048176,-500.0,8.721e-05,2,"2025-02-03T19:30:48.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516312,1738611048186,-1432.14,8.721e-05,2,"2025-02-03T19:30:48.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516313,1738611048197,-500.0,8.721e-05,2,"2025-02-03T19:30:48.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516314,1738611048207,-500.0,8.721e-05,2,"2025-02-03T19:30:48.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516315,1738611048218,-500.0,8.721e-05,2,"2025-02-03T19:30:48.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516316,1738611048230,-624.39,8.721e-05,2,"2025-02-03T19:30:48.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516317,1738611048241,-1186.71,8.721e-05,2,"2025-02-03T19:30:48.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516318,1738611048251,-757.56,8.721e-05,2,"2025-02-03T19:30:48.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516319,1738611048261,-500.0,8.721e-05,2,"2025-02-03T19:30:48.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516320,1738611048271,-500.0,8.721e-05,2,"2025-02-03T19:30:48.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516321,1738611048282,-500.0,8.721e-05,2,"2025-02-03T19:30:48.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516322,1738611048294,-523.18,8.721e-05,2,"2025-02-03T19:30:48.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516323,1738611048304,-1712.44,8.721e-05,2,"2025-02-03T19:30:48.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516324,1738611048315,-607.96,8.721e-05,2,"2025-02-03T19:30:48.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516325,1738611048326,-500.0,8.721e-05,2,"2025-02-03T19:30:48.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516326,1738611048336,-796.63,8.721e-05,2,"2025-02-03T19:30:48.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516327,1738611048348,-500.0,8.721e-05,2,"2025-02-03T19:30:48.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516328,1738611048358,-500.0,8.721e-05,2,"2025-02-03T19:30:48.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516329,1738611048370,-1745.31,8.721e-05,2,"2025-02-03T19:30:48.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516330,1738611048389,-500.0,8.721e-05,2,"2025-02-03T19:30:48.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516331,1738611048400,-861.45,8.721e-05,2,"2025-02-03T19:30:48.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516332,1738611048410,-191.22,8.721e-05,2,"2025-02-03T19:30:48.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516333,1738611048423,-2337.0,8.721e-05,2,"2025-02-03T19:30:48.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516334,1738611048434,-500.0,8.721e-05,2,"2025-02-03T19:30:48.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516335,1738611048444,-500.0,8.721e-05,2,"2025-02-03T19:30:48.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516336,1738611048455,-500.0,8.721e-05,2,"2025-02-03T19:30:48.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516337,1738611048466,-500.0,8.721e-05,2,"2025-02-03T19:30:48.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516338,1738611048477,-500.0,8.721e-05,2,"2025-02-03T19:30:48.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516339,1738611048488,-981.64,8.721e-05,2,"2025-02-03T19:30:48.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516340,1738611048499,-500.0,8.721e-05,2,"2025-02-03T19:30:48.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516341,1738611048510,-500.0,8.721e-05,2,"2025-02-03T19:30:48.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516342,1738611048521,-1578.45,8.721e-05,2,"2025-02-03T19:30:48.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516343,1738611048531,-704.37,8.721e-05,2,"2025-02-03T19:30:48.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516344,1738611048541,-1239.21,8.721e-05,2,"2025-02-03T19:30:48.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516345,1738611048552,-705.92,8.721e-05,2,"2025-02-03T19:30:48.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516346,1738611048562,-500.0,8.721e-05,2,"2025-02-03T19:30:48.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516347,1738611048573,-500.0,8.721e-05,2,"2025-02-03T19:30:48.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516348,1738611048584,-455.9104615,8.721e-05,2,"2025-02-03T19:30:48.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516349,1738611048595,-500.0,8.721e-05,2,"2025-02-03T19:30:48.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516350,1738611048605,-524.29,8.721e-05,2,"2025-02-03T19:30:48.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516351,1738611048615,-500.0,8.721e-05,2,"2025-02-03T19:30:48.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516352,1738611048628,-523.68,8.721e-05,2,"2025-02-03T19:30:48.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516353,1738611048638,-1262.46,8.721e-05,2,"2025-02-03T19:30:48.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516354,1738611048648,-795.75,8.721e-05,2,"2025-02-03T19:30:48.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516355,1738611048657,-500.0,8.721e-05,2,"2025-02-03T19:30:48.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516356,1738611048667,-500.0,8.721e-05,2,"2025-02-03T19:30:48.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516357,1738611048677,-622.67,8.721e-05,2,"2025-02-03T19:30:48.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516358,1738611048687,-500.0,8.721e-05,2,"2025-02-03T19:30:48.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516359,1738611048696,-1180.82,8.721e-05,2,"2025-02-03T19:30:48.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516360,1738611048706,-399.47004844,8.721e-05,2,"2025-02-03T19:30:48.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516361,1738611048716,-527.59,8.721e-05,2,"2025-02-03T19:30:48.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516362,1738611048726,-1587.97,8.721e-05,2,"2025-02-03T19:30:48.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516363,1738611048736,-255.75,8.721e-05,2,"2025-02-03T19:30:48.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516364,1738611048746,-500.0,8.721e-05,2,"2025-02-03T19:30:48.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516365,1738611048756,-761.98,8.721e-05,2,"2025-02-03T19:30:48.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516366,1738611048766,-500.0,8.721e-05,2,"2025-02-03T19:30:48.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516367,1738611048776,-1196.0,8.721e-05,2,"2025-02-03T19:30:48.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516368,1738611048786,-500.0,8.721e-05,2,"2025-02-03T19:30:48.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516369,1738611048796,-500.0,8.721e-05,2,"2025-02-03T19:30:48.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516370,1738611048806,-500.0,8.721e-05,2,"2025-02-03T19:30:48.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516371,1738611048816,-944.71,8.721e-05,2,"2025-02-03T19:30:48.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516372,1738611048826,-2885.33,8.721e-05,2,"2025-02-03T19:30:48.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516373,1738611048836,-627.7,8.721e-05,2,"2025-02-03T19:30:48.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516374,1738611048846,-1633.64,8.721e-05,2,"2025-02-03T19:30:48.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516375,1738611048855,-927.81,8.721e-05,2,"2025-02-03T19:30:48.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516376,1738611048865,-745.62,8.721e-05,2,"2025-02-03T19:30:48.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516377,1738611048876,-1254.35,8.721e-05,2,"2025-02-03T19:30:48.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516378,1738611048886,-1068.11,8.721e-05,2,"2025-02-03T19:30:48.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516379,1738611048896,-871.49,8.721e-05,2,"2025-02-03T19:30:48.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516380,1738611048906,-613.63,8.721e-05,2,"2025-02-03T19:30:48.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516381,1738611048916,-500.0,8.721e-05,2,"2025-02-03T19:30:48.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516382,1738611048926,-1137.54,8.721e-05,2,"2025-02-03T19:30:48.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516383,1738611048936,-2428.33,8.721e-05,2,"2025-02-03T19:30:48.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516384,1738611048946,-500.0,8.721e-05,2,"2025-02-03T19:30:48.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516385,1738611048955,-500.0,8.721e-05,2,"2025-02-03T19:30:48.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516386,1738611048965,-500.0,8.721e-05,2,"2025-02-03T19:30:48.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516387,1738611048975,-1189.57,8.721e-05,2,"2025-02-03T19:30:48.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516388,1738611048985,-500.0,8.721e-05,2,"2025-02-03T19:30:48.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516389,1738611048995,-463.31,8.721e-05,2,"2025-02-03T19:30:48.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516390,1738611049005,-500.0,8.721e-05,2,"2025-02-03T19:30:49.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516391,1738611049015,-500.0,8.721e-05,2,"2025-02-03T19:30:49.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516392,1738611049024,-2684.03,8.721e-05,2,"2025-02-03T19:30:49.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516393,1738611049034,-1607.98,8.721e-05,2,"2025-02-03T19:30:49.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516394,1738611049043,-500.0,8.721e-05,2,"2025-02-03T19:30:49.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516395,1738611049053,-687.19,8.721e-05,2,"2025-02-03T19:30:49.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516396,1738611049063,-500.0,8.721e-05,2,"2025-02-03T19:30:49.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516397,1738611049072,-740.24,8.721e-05,2,"2025-02-03T19:30:49.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516398,1738611049081,-681.14,8.721e-05,2,"2025-02-03T19:30:49.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516399,1738611049091,-500.0,8.721e-05,2,"2025-02-03T19:30:49.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516400,1738611049101,-1650.06,8.721e-05,2,"2025-02-03T19:30:49.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516401,1738611049111,-3225.76,8.721e-05,2,"2025-02-03T19:30:49.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516402,1738611049120,-500.0,8.721e-05,2,"2025-02-03T19:30:49.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516403,1738611049131,-500.0,8.721e-05,2,"2025-02-03T19:30:49.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516404,1738611049142,-500.0,8.721e-05,2,"2025-02-03T19:30:49.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516405,1738611049152,-578.82,8.721e-05,2,"2025-02-03T19:30:49.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516406,1738611049164,-1659.49,8.721e-05,2,"2025-02-03T19:30:49.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516407,1738611049173,-1006.81,8.721e-05,2,"2025-02-03T19:30:49.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516408,1738611049183,-2072.81,8.721e-05,2,"2025-02-03T19:30:49.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516409,1738611049194,-500.0,8.721e-05,2,"2025-02-03T19:30:49.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516410,1738611049204,-812.07,8.721e-05,2,"2025-02-03T19:30:49.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516411,1738611049216,-1780.62,8.721e-05,2,"2025-02-03T19:30:49.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516412,1738611049226,-500.0,8.721e-05,2,"2025-02-03T19:30:49.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516413,1738611049236,-1393.19,8.721e-05,2,"2025-02-03T19:30:49.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516414,1738611049247,-516.33,8.721e-05,2,"2025-02-03T19:30:49.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516415,1738611049257,-842.02,8.721e-05,2,"2025-02-03T19:30:49.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516416,1738611049268,-631.68227611,8.721e-05,2,"2025-02-03T19:30:49.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516417,1738611049278,-1702.35,8.721e-05,2,"2025-02-03T19:30:49.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516418,1738611049288,-594.05,8.721e-05,2,"2025-02-03T19:30:49.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516419,1738611049299,-1877.47,8.721e-05,2,"2025-02-03T19:30:49.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516420,1738611049309,-2062.01,8.721e-05,2,"2025-02-03T19:30:49.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516421,1738611049319,-500.0,8.721e-05,2,"2025-02-03T19:30:49.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516422,1738611049329,-463.78637631,8.721e-05,2,"2025-02-03T19:30:49.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516423,1738611049339,-1189.7,8.721e-05,2,"2025-02-03T19:30:49.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516424,1738611049350,-500.0,8.721e-05,2,"2025-02-03T19:30:49.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516425,1738611049361,-1621.41,8.721e-05,2,"2025-02-03T19:30:49.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516426,1738611049375,-500.0,8.721e-05,2,"2025-02-03T19:30:49.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516427,1738611049389,-912.56,8.721e-05,2,"2025-02-03T19:30:49.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516428,1738611049400,-500.0,8.721e-05,2,"2025-02-03T19:30:49.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516429,1738611049413,-2467.14,8.721e-05,2,"2025-02-03T19:30:49.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516430,1738611049424,-500.0,8.721e-05,2,"2025-02-03T19:30:49.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516431,1738611049436,-2479.47,8.721e-05,2,"2025-02-03T19:30:49.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516432,1738611049448,-1121.31,8.721e-05,2,"2025-02-03T19:30:49.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516433,1738611049459,-500.0,8.721e-05,2,"2025-02-03T19:30:49.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516434,1738611049469,-500.0,8.721e-05,2,"2025-02-03T19:30:49.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516435,1738611049479,-1214.58,8.721e-05,2,"2025-02-03T19:30:49.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516436,1738611049489,-2418.2,8.721e-05,2,"2025-02-03T19:30:49.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516437,1738611049500,-500.0,8.721e-05,2,"2025-02-03T19:30:49.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516438,1738611049510,-500.0,8.721e-05,2,"2025-02-03T19:30:49.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516439,1738611049521,-500.0,8.721e-05,2,"2025-02-03T19:30:49.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516440,1738611049531,-2651.65,8.721e-05,2,"2025-02-03T19:30:49.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516441,1738611049542,-638.28,8.721e-05,2,"2025-02-03T19:30:49.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516442,1738611049552,-646.97,8.721e-05,2,"2025-02-03T19:30:49.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516443,1738611049562,-2874.32,8.721e-05,2,"2025-02-03T19:30:49.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516444,1738611049573,-500.0,8.721e-05,2,"2025-02-03T19:30:49.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516445,1738611049583,-500.0,8.721e-05,2,"2025-02-03T19:30:49.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516446,1738611049593,-3628.24,8.721e-05,2,"2025-02-03T19:30:49.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516447,1738611049605,-1412.7,8.721e-05,2,"2025-02-03T19:30:49.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516448,1738611049615,-500.0,8.721e-05,2,"2025-02-03T19:30:49.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516449,1738611049628,-17364.42,8.721e-05,2,"2025-02-03T19:30:49.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516450,1738611049639,-500.0,8.721e-05,2,"2025-02-03T19:30:49.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516451,1738611049649,-1367.39,8.721e-05,2,"2025-02-03T19:30:49.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516452,1738611049660,-500.0,8.721e-05,2,"2025-02-03T19:30:49.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516453,1738611049671,-500.0,8.721e-05,2,"2025-02-03T19:30:49.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516454,1738611049682,-1112.05,8.721e-05,2,"2025-02-03T19:30:49.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516455,1738611049692,-1137.11,8.721e-05,2,"2025-02-03T19:30:49.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516456,1738611049703,-1475.72,8.721e-05,2,"2025-02-03T19:30:49.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516457,1738611049713,-500.0,8.721e-05,2,"2025-02-03T19:30:49.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516458,1738611049724,-522.41,8.721e-05,2,"2025-02-03T19:30:49.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516459,1738611049959,-500.0,8.721e-05,2,"2025-02-03T19:30:49.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516460,1738611049970,-3644.88,8.721e-05,2,"2025-02-03T19:30:49.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516461,1738611049981,-837.97,8.721e-05,2,"2025-02-03T19:30:49.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516462,1738611049991,-308.37604803,8.721e-05,2,"2025-02-03T19:30:49.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516463,1738611050002,-1469.63,8.721e-05,2,"2025-02-03T19:30:50.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516464,1738611050012,-399.85,8.721e-05,2,"2025-02-03T19:30:50.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516465,1738611050022,-500.0,8.721e-05,2,"2025-02-03T19:30:50.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516466,1738611050033,-500.0,8.721e-05,2,"2025-02-03T19:30:50.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516467,1738611050043,-500.0,8.722e-05,2,"2025-02-03T19:30:50.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516468,1738611050053,-500.0,8.722e-05,2,"2025-02-03T19:30:50.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516469,1738611050062,-500.0,8.722e-05,2,"2025-02-03T19:30:50.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516470,1738611050072,-541.43,8.722e-05,2,"2025-02-03T19:30:50.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516471,1738611050082,-500.0,8.722e-05,2,"2025-02-03T19:30:50.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516472,1738611050092,-1022.68,8.722e-05,2,"2025-02-03T19:30:50.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516473,1738611050101,-500.0,8.722e-05,2,"2025-02-03T19:30:50.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516474,1738611050110,-500.0,8.722e-05,2,"2025-02-03T19:30:50.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516475,1738611050120,-500.0,8.722e-05,2,"2025-02-03T19:30:50.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516476,1738611050133,-500.0,8.722e-05,2,"2025-02-03T19:30:50.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516477,1738611050143,-500.0,8.722e-05,2,"2025-02-03T19:30:50.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516478,1738611050152,-500.0,8.722e-05,2,"2025-02-03T19:30:50.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516479,1738611050161,-810.56,8.722e-05,2,"2025-02-03T19:30:50.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516480,1738611050171,-500.0,8.722e-05,2,"2025-02-03T19:30:50.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516481,1738611050180,-612.9,8.722e-05,2,"2025-02-03T19:30:50.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516482,1738611050190,-500.0,8.722e-05,2,"2025-02-03T19:30:50.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516483,1738611050199,-635.24,8.722e-05,2,"2025-02-03T19:30:50.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516484,1738611050210,-898.47,8.722e-05,2,"2025-02-03T19:30:50.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516485,1738611050220,-500.0,8.722e-05,2,"2025-02-03T19:30:50.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516486,1738611050230,-500.0,8.722e-05,2,"2025-02-03T19:30:50.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516487,1738611050240,-500.0,8.722e-05,2,"2025-02-03T19:30:50.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516488,1738611050250,-500.0,8.722e-05,2,"2025-02-03T19:30:50.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516489,1738611050259,-1391.76,8.722e-05,2,"2025-02-03T19:30:50.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516490,1738611050270,-932.99,8.722e-05,2,"2025-02-03T19:30:50.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516491,1738611050280,-500.0,8.722e-05,2,"2025-02-03T19:30:50.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516492,1738611050290,-680.52,8.722e-05,2,"2025-02-03T19:30:50.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516493,1738611050300,-575.6,8.722e-05,2,"2025-02-03T19:30:50.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516494,1738611050311,-1205.46,8.722e-05,2,"2025-02-03T19:30:50.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516495,1738611050321,-1527.1,8.722e-05,2,"2025-02-03T19:30:50.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516496,1738611050331,-500.0,8.722e-05,2,"2025-02-03T19:30:50.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516497,1738611050341,-962.68,8.722e-05,2,"2025-02-03T19:30:50.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516498,1738611050353,-500.0,8.722e-05,2,"2025-02-03T19:30:50.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516499,1738611050363,-762.8,8.722e-05,2,"2025-02-03T19:30:50.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516500,1738611050373,-500.0,8.722e-05,2,"2025-02-03T19:30:50.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516501,1738611050390,-500.0,8.722e-05,2,"2025-02-03T19:30:50.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516502,1738611050400,-500.0,8.722e-05,2,"2025-02-03T19:30:50.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516503,1738611050410,-500.0,8.722e-05,2,"2025-02-03T19:30:50.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516504,1738611050420,-942.8,8.722e-05,2,"2025-02-03T19:30:50.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516505,1738611050431,-539.79156331,8.722e-05,2,"2025-02-03T19:30:50.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516506,1738611050440,-500.0,8.722e-05,2,"2025-02-03T19:30:50.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516507,1738611050450,-500.0,8.722e-05,2,"2025-02-03T19:30:50.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516508,1738611050461,-500.0,8.722e-05,2,"2025-02-03T19:30:50.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516509,1738611050472,-500.0,8.722e-05,2,"2025-02-03T19:30:50.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516510,1738611050482,-500.0,8.722e-05,2,"2025-02-03T19:30:50.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516511,1738611050492,-542.19,8.722e-05,2,"2025-02-03T19:30:50.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516512,1738611050501,-683.34,8.722e-05,2,"2025-02-03T19:30:50.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516513,1738611050511,-1134.77,8.722e-05,2,"2025-02-03T19:30:50.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516514,1738611050521,-500.0,8.722e-05,2,"2025-02-03T19:30:50.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516515,1738611050531,-500.0,8.722e-05,2,"2025-02-03T19:30:50.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516516,1738611050541,-500.0,8.722e-05,2,"2025-02-03T19:30:50.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516517,1738611050551,-662.43,8.722e-05,2,"2025-02-03T19:30:50.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516518,1738611050560,-500.0,8.722e-05,2,"2025-02-03T19:30:50.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516519,1738611050570,-500.0,8.722e-05,2,"2025-02-03T19:30:50.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516520,1738611050579,-500.0,8.722e-05,2,"2025-02-03T19:30:50.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516521,1738611050589,-500.0,8.722e-05,2,"2025-02-03T19:30:50.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516522,1738611050598,-980.73,8.722e-05,2,"2025-02-03T19:30:50.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516523,1738611050609,-500.0,8.722e-05,2,"2025-02-03T19:30:50.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516524,1738611050618,-311.87810994,8.722e-05,2,"2025-02-03T19:30:50.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516525,1738611050629,-636.1256842,8.722e-05,2,"2025-02-03T19:30:50.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516526,1738611050641,-649.34,8.722e-05,2,"2025-02-03T19:30:50.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516527,1738611050651,-794.4,8.722e-05,2,"2025-02-03T19:30:50.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516528,1738611050660,-752.19,8.722e-05,2,"2025-02-03T19:30:50.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516529,1738611050670,-500.0,8.722e-05,2,"2025-02-03T19:30:50.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516530,1738611050680,-500.0,8.722e-05,2,"2025-02-03T19:30:50.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516531,1738611050689,-500.0,8.722e-05,2,"2025-02-03T19:30:50.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516532,1738611050700,-661.93,8.722e-05,2,"2025-02-03T19:30:50.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516533,1738611050710,-500.0,8.722e-05,2,"2025-02-03T19:30:50.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516534,1738611050720,-582.88,8.722e-05,2,"2025-02-03T19:30:50.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516535,1738611050729,-684.06,8.722e-05,2,"2025-02-03T19:30:50.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516536,1738611050739,-723.6,8.722e-05,2,"2025-02-03T19:30:50.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516537,1738611050749,-512.65,8.722e-05,2,"2025-02-03T19:30:50.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516538,1738611050759,-543.61,8.722e-05,2,"2025-02-03T19:30:50.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516539,1738611050768,-550.56852374,8.722e-05,2,"2025-02-03T19:30:50.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516540,1738611050777,-406.44703435,8.722e-05,2,"2025-02-03T19:30:50.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516541,1738611050787,-500.0,8.722e-05,2,"2025-02-03T19:30:50.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516542,1738611050797,-500.0,8.722e-05,2,"2025-02-03T19:30:50.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516543,1738611050806,-500.0,8.722e-05,2,"2025-02-03T19:30:50.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516544,1738611050816,-500.0,8.722e-05,2,"2025-02-03T19:30:50.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516545,1738611050829,-1026.91,8.722e-05,2,"2025-02-03T19:30:50.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516546,1738611050838,-500.0,8.722e-05,2,"2025-02-03T19:30:50.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516547,1738611050848,-500.0,8.722e-05,2,"2025-02-03T19:30:50.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516548,1738611050858,-1079.24,8.722e-05,2,"2025-02-03T19:30:50.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516549,1738611050867,-500.0,8.722e-05,2,"2025-02-03T19:30:50.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516550,1738611050877,-500.0,8.722e-05,2,"2025-02-03T19:30:50.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516551,1738611050887,-1109.81,8.722e-05,2,"2025-02-03T19:30:50.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516552,1738611050896,-500.0,8.722e-05,2,"2025-02-03T19:30:50.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516553,1738611050906,-782.96,8.722e-05,2,"2025-02-03T19:30:50.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516554,1738611050917,-500.0,8.722e-05,2,"2025-02-03T19:30:50.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516555,1738611050927,-500.0,8.722e-05,2,"2025-02-03T19:30:50.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516556,1738611050937,-668.12,8.722e-05,2,"2025-02-03T19:30:50.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516557,1738611050947,-1159.89,8.722e-05,2,"2025-02-03T19:30:50.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516558,1738611050957,-500.0,8.722e-05,2,"2025-02-03T19:30:50.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516559,1738611050967,-500.0,8.722e-05,2,"2025-02-03T19:30:50.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516560,1738611050976,-500.0,8.722e-05,2,"2025-02-03T19:30:50.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516561,1738611050985,-500.0,8.722e-05,2,"2025-02-03T19:30:50.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516562,1738611050995,-500.0,8.722e-05,2,"2025-02-03T19:30:50.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516563,1738611051006,-771.81,8.722e-05,2,"2025-02-03T19:30:51.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516564,1738611051015,-543.07,8.722e-05,2,"2025-02-03T19:30:51.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516565,1738611051030,-500.0,8.722e-05,2,"2025-02-03T19:30:51.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516566,1738611051039,-1199.97,8.722e-05,2,"2025-02-03T19:30:51.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516567,1738611051049,-500.0,8.722e-05,2,"2025-02-03T19:30:51.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516568,1738611051058,-500.0,8.785e-05,2,"2025-02-03T19:30:51.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516569,1738611051067,-1826.0,8.785e-05,2,"2025-02-03T19:30:51.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516570,1738611051077,-1263.0,8.785e-05,2,"2025-02-03T19:30:51.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516571,1738611051086,-783.0,8.785e-05,2,"2025-02-03T19:30:51.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516572,1738611051095,-2953.0,8.785e-05,2,"2025-02-03T19:30:51.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516573,1738611051105,-907.0,8.785e-05,2,"2025-02-03T19:30:51.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516574,1738611051115,-538.0,8.785e-05,2,"2025-02-03T19:30:51.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516575,1738611051125,-1324.0,8.785e-05,2,"2025-02-03T19:30:51.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516576,1738611051135,-1108.0,8.785e-05,2,"2025-02-03T19:30:51.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516577,1738611051144,-1272.0,8.785e-05,2,"2025-02-03T19:30:51.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516578,1738611051154,-2022.0,8.785e-05,2,"2025-02-03T19:30:51.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516579,1738611051163,-639.0,8.785e-05,2,"2025-02-03T19:30:51.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516580,1738611051172,-150.0,8.785e-05,2,"2025-02-03T19:30:51.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516581,1738611051182,-3910.0,8.785e-05,2,"2025-02-03T19:30:51.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516582,1738611051191,-556.75,8.786e-05,2,"2025-02-03T19:30:51.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516583,1738611051201,-230.41,8.795e-05,2,"2025-02-03T19:30:51.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516584,1738611051210,-300.0,8.795e-05,2,"2025-02-03T19:30:51.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516585,1738611051220,-150.0,8.795e-05,2,"2025-02-03T19:30:51.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516586,1738611051229,-500.0,8.799e-05,2,"2025-02-03T19:30:51.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516587,1738611051239,-500.0,8.799e-05,2,"2025-02-03T19:30:51.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516588,1738611051248,-500.0,8.799e-05,2,"2025-02-03T19:30:51.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516589,1738611051257,-500.0,8.799e-05,2,"2025-02-03T19:30:51.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516590,1738611051266,-500.0,8.799e-05,2,"2025-02-03T19:30:51.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516591,1738611051276,-500.0,8.799e-05,2,"2025-02-03T19:30:51.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516592,1738611051284,-500.0,8.799e-05,2,"2025-02-03T19:30:51.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516593,1738611051294,-500.0,8.799e-05,2,"2025-02-03T19:30:51.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516594,1738611051304,-500.0,8.799e-05,2,"2025-02-03T19:30:51.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516595,1738611051313,-500.0,8.799e-05,2,"2025-02-03T19:30:51.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516596,1738611051323,-500.0,8.799e-05,2,"2025-02-03T19:30:51.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516597,1738611051332,-500.0,8.799e-05,2,"2025-02-03T19:30:51.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516598,1738611051342,-500.0,8.799e-05,2,"2025-02-03T19:30:51.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516599,1738611051352,-2000.0,8.799e-05,2,"2025-02-03T19:30:51.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516600,1738611051363,-3005556.56520546,8.8e-05,2,"2025-02-03T19:30:51.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516601,1738611051378,-250.0,8.8e-05,2,"2025-02-03T19:30:51.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516602,1738611051387,-250.0,8.8e-05,2,"2025-02-03T19:30:51.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516603,1738611051396,-1000.0,8.8e-05,3,"2025-02-03T19:30:51.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516604,1738611051406,-42638403.02814506,8.8e-05,2,"2025-02-03T19:30:51.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516605,1738611052067,-642599.92652422,8.8e-05,2,"2025-02-03T19:30:52.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516606,1738611052803,-500.0,8.581e-05,2,"2025-02-03T19:30:52.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516607,1738611052815,-203.538268,8.581e-05,2,"2025-02-03T19:30:52.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516608,1738611052830,-296.461732,8.581e-05,2,"2025-02-03T19:30:52.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516609,1738611052843,-500.0,8.582e-05,2,"2025-02-03T19:30:52.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516610,1738611052854,-500.0,8.584e-05,2,"2025-02-03T19:30:52.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516611,1738611052866,-500.0,8.718e-05,2,"2025-02-03T19:30:52.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516612,1738611052878,-500.0,8.718e-05,2,"2025-02-03T19:30:52.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516613,1738611052889,-500.0,8.719e-05,2,"2025-02-03T19:30:52.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516614,1738611052901,-500.0,8.721e-05,2,"2025-02-03T19:30:52.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516615,1738611052912,-500.0,8.721e-05,2,"2025-02-03T19:30:52.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516616,1738611052924,-11970.24023412,8.8e-05,2,"2025-02-03T19:30:52.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516617,1738611054338,-500.0,8.581e-05,2,"2025-02-03T19:30:54.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516618,1738611054348,-500.0,8.581e-05,2,"2025-02-03T19:30:54.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516619,1738611054358,-500.0,8.582e-05,2,"2025-02-03T19:30:54.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516620,1738611054367,-500.0,8.583e-05,2,"2025-02-03T19:30:54.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516621,1738611054378,-500.0,8.584e-05,2,"2025-02-03T19:30:54.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516622,1738611054388,-500.0,8.584e-05,2,"2025-02-03T19:30:54.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516623,1738611054398,-500.0,8.718e-05,2,"2025-02-03T19:30:54.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516624,1738611054407,-278.51,8.72e-05,2,"2025-02-03T19:30:54.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516625,1738611054416,-248.29,8.721e-05,2,"2025-02-03T19:30:54.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516626,1738611054430,-251.71,8.721e-05,2,"2025-02-03T19:30:54.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516627,1738611054439,-290.45393403,8.785e-05,2,"2025-02-03T19:30:54.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516628,1738611054470,-375.49,8.719e-05,2,"2025-02-03T19:30:54.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516629,1738611054480,-398.000015,8.785e-05,2,"2025-02-03T19:30:54.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516630,1738611054498,-317.54605097,8.785e-05,2,"2025-02-03T19:30:54.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516631,1738611054508,-2437.15394907,8.8e-05,2,"2025-02-03T19:30:54.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516632,1738611054529,-500.0,8.718e-05,2,"2025-02-03T19:30:54.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516633,1738611054539,-3361624.62357929,8.8e-05,2,"2025-02-03T19:30:54.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516634,1738611054552,-201348.92214818,8.8e-05,2,"2025-02-03T19:30:54.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516635,1738611054573,-42792.96119441,8.8e-05,2,"2025-02-03T19:30:54.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516636,1738611054597,-255587.62954341,8.8e-05,2,"2025-02-03T19:30:54.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516637,1738611055273,-1384.383,8.482e-05,2,"2025-02-03T19:30:55.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516638,1738611055284,-500.0,8.582e-05,2,"2025-02-03T19:30:55.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516639,1738611055294,-500.0,8.582e-05,2,"2025-02-03T19:30:55.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516640,1738611055303,-500.0,8.583e-05,2,"2025-02-03T19:30:55.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516641,1738611055313,-500.0,8.584e-05,2,"2025-02-03T19:30:55.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516642,1738611055323,-500.0,8.719e-05,2,"2025-02-03T19:30:55.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516643,1738611055332,-500.0,8.719e-05,2,"2025-02-03T19:30:55.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516644,1738611055341,-500.0,8.72e-05,2,"2025-02-03T19:30:55.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516645,1738611055352,-284.24982257,8.721e-05,2,"2025-02-03T19:30:55.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516646,1738611055362,-296503.50737654,8.8e-05,2,"2025-02-03T19:30:55.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516647,1738611055380,-602.285,8.8e-05,2,"2025-02-03T19:30:55.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516648,1738611055392,-10490.0,8.8e-05,2,"2025-02-03T19:30:55.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516649,1738611055403,-2111.36956833,8.8e-05,2,"2025-02-03T19:30:55.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516650,1738611055415,-250.003498,8.8e-05,2,"2025-02-03T19:30:55.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516651,1738611055551,-1213.94934783,8.8e-05,2,"2025-02-03T19:30:55.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516652,1738611055562,-2694.85197743,8.8e-05,2,"2025-02-03T19:30:55.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516653,1738611055573,-577.8985,8.8e-05,2,"2025-02-03T19:30:55.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516654,1738611055585,-499.9524,8.8e-05,2,"2025-02-03T19:30:55.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516655,1738611055669,-150.0,8.764e-05,2,"2025-02-03T19:30:55.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516656,1738611055679,-903.10199189,8.8e-05,2,"2025-02-03T19:30:55.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516657,1738611055691,-2483.87139001,8.8e-05,2,"2025-02-03T19:30:55.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516658,1738611055702,-135887.96294706,8.8e-05,2,"2025-02-03T19:30:55.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516659,1738611055713,-5412.50147156,8.8e-05,2,"2025-02-03T19:30:55.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516660,1738611055725,-8159.66124,8.8e-05,2,"2025-02-03T19:30:55.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516661,1738611055747,-500.0,8.584e-05,2,"2025-02-03T19:30:55.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516662,1738611055756,-23.80224285,8.8e-05,2,"2025-02-03T19:30:55.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516663,1738611055768,-674.09999266,8.8e-05,2,"2025-02-03T19:30:55.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516664,1738611104619,173.44,7.836e-05,2,"2025-02-03T19:31:44.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516665,1738611193171,500.0,0.00021999,120,"2025-02-03T19:33:13.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516666,1738611196883,2000.0,0.00021999,120,"2025-02-03T19:33:16.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516667,1738611227849,200.0,0.00021999,120,"2025-02-03T19:33:47.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516668,1738611251794,200.0,7.738e-05,2,"2025-02-03T19:34:11.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516669,1738611281699,150.0,8.822e-05,4,"2025-02-03T19:34:41.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516670,1738611315634,158.35,6.185e-05,2,"2025-02-03T19:35:15.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516671,1738611336050,1500.0,7.727e-05,2,"2025-02-03T19:35:36.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516673,1738611399947,277.58,7.738e-05,2,"2025-02-03T19:36:39.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516674,1738611542563,23900.0,7.721e-05,2,"2025-02-03T19:39:02.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516675,1738611662905,1374.65,7.704e-05,2,"2025-02-03T19:41:02.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516676,1738611720776,-35000.0,0.00012,15,"2025-02-03T19:42:00.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516677,1738611755437,174.7,7.942e-05,2,"2025-02-03T19:42:35.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516678,1738611903108,-6000.0,0.00012,15,"2025-02-03T19:45:03.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516679,1738611928624,-20000.0,0.00012,15,"2025-02-03T19:45:28.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516680,1738611959629,-10000.0,0.00012,15,"2025-02-03T19:45:59.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516681,1738611968741,-10000.0,0.00012,15,"2025-02-03T19:46:08.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516682,1738611977798,-10000.0,0.00012,15,"2025-02-03T19:46:17.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516683,1738611997212,-8555.78359973,0.00012,15,"2025-02-03T19:46:37.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516684,1738611997236,-1444.21640027,0.00012,15,"2025-02-03T19:46:37.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516685,1738612030128,-150.0,8.192e-05,2,"2025-02-03T19:47:10.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516686,1738612030149,-300.0,8.218e-05,2,"2025-02-03T19:47:10.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516687,1738612030170,-150.0,8.219e-05,2,"2025-02-03T19:47:10.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516688,1738612030190,-239.63,8.219e-05,2,"2025-02-03T19:47:10.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516689,1738612030210,-263.03227432,8.219e-05,2,"2025-02-03T19:47:10.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516690,1738612039232,-342.77143345,8.219e-05,2,"2025-02-03T19:47:19.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516691,1738612056520,-6000.0,0.00012,15,"2025-02-03T19:47:36.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516692,1738612171323,1500.0,7.705e-05,2,"2025-02-03T19:49:31.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516739,1738612232445,-153.14,8.219e-05,2,"2025-02-03T19:50:32.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516741,1738612232455,-1000.0,8.219e-05,2,"2025-02-03T19:50:32.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516744,1738612232464,-250.0,8.219e-05,2,"2025-02-03T19:50:32.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516746,1738612232474,-2490.59,8.219e-05,2,"2025-02-03T19:50:32.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516748,1738612232483,-168.74,8.219e-05,2,"2025-02-03T19:50:32.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516750,1738612232492,-150.0,8.233e-05,2,"2025-02-03T19:50:32.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516752,1738612232501,-1957.91065176,8.247e-05,2,"2025-02-03T19:50:32.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516753,1738612232511,-7580.03024407,8.405e-05,2,"2025-02-03T19:50:32.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516755,1738612232520,-150.0,8.48e-05,2,"2025-02-03T19:50:32.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516757,1738612232529,-2890.0664,8.48e-05,2,"2025-02-03T19:50:32.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516759,1738612232538,-1698.1318,8.481e-05,2,"2025-02-03T19:50:32.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516761,1738612232548,-5000.0,8.481e-05,2,"2025-02-03T19:50:32.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516763,1738612232557,-3644.4435,8.482e-05,2,"2025-02-03T19:50:32.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516765,1738612232567,-324.97042927,8.482e-05,2,"2025-02-03T19:50:32.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516767,1738612232579,-175.02957073,8.482e-05,2,"2025-02-03T19:50:32.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516769,1738612232588,-500.0,8.579e-05,2,"2025-02-03T19:50:32.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516771,1738612232598,-500.0,8.579e-05,2,"2025-02-03T19:50:32.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516773,1738612232607,-616.25,8.58e-05,2,"2025-02-03T19:50:32.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516775,1738612232617,-1566.54,8.58e-05,2,"2025-02-03T19:50:32.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516777,1738612232626,-558.37,8.58e-05,2,"2025-02-03T19:50:32.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516779,1738612232635,-1030.9,8.58e-05,2,"2025-02-03T19:50:32.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516781,1738612232644,-1251.01,8.58e-05,2,"2025-02-03T19:50:32.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516783,1738612232654,-1781.49,8.58e-05,2,"2025-02-03T19:50:32.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516785,1738612232663,-1193.08,8.58e-05,2,"2025-02-03T19:50:32.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516787,1738612232673,-1370.97,8.58e-05,2,"2025-02-03T19:50:32.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516789,1738612232687,-1026.87,8.58e-05,2,"2025-02-03T19:50:32.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516791,1738612232696,-690.5,8.58e-05,2,"2025-02-03T19:50:32.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516793,1738612232706,-1407.88,8.58e-05,2,"2025-02-03T19:50:32.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516795,1738612232716,-1382.6,8.58e-05,2,"2025-02-03T19:50:32.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516797,1738612232725,-915.01,8.58e-05,2,"2025-02-03T19:50:32.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516799,1738612232735,-611.1,8.58e-05,2,"2025-02-03T19:50:32.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516801,1738612232744,-1485.78,8.58e-05,2,"2025-02-03T19:50:32.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516803,1738612232754,-500.0,8.58e-05,2,"2025-02-03T19:50:32.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516805,1738612232766,-500.0,8.58e-05,2,"2025-02-03T19:50:32.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516807,1738612232776,-500.0,8.58e-05,2,"2025-02-03T19:50:32.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516809,1738612232786,-500.0,8.58e-05,2,"2025-02-03T19:50:32.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516811,1738612232795,-500.0,8.58e-05,2,"2025-02-03T19:50:32.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516813,1738612232806,-500.0,8.58e-05,2,"2025-02-03T19:50:32.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516815,1738612232815,-500.0,8.58e-05,2,"2025-02-03T19:50:32.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516817,1738612232825,-948.2,8.58e-05,2,"2025-02-03T19:50:32.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516819,1738612232837,-500.0,8.58e-05,2,"2025-02-03T19:50:32.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516821,1738612232846,-500.0,8.58e-05,2,"2025-02-03T19:50:32.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516823,1738612232856,-714.74,8.58e-05,2,"2025-02-03T19:50:32.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516825,1738612232865,-912.87,8.58e-05,2,"2025-02-03T19:50:32.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516827,1738612232875,-1209.12,8.58e-05,2,"2025-02-03T19:50:32.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516829,1738612232884,-1414.53,8.58e-05,2,"2025-02-03T19:50:32.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516831,1738612232893,-500.0,8.58e-05,2,"2025-02-03T19:50:32.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516833,1738612232902,-500.0,8.58e-05,2,"2025-02-03T19:50:32.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516835,1738612232911,-500.0,8.58e-05,2,"2025-02-03T19:50:32.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516837,1738612232921,-500.0,8.58e-05,2,"2025-02-03T19:50:32.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516839,1738612232932,-296.79319302,8.58e-05,2,"2025-02-03T19:50:32.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516842,1738612232943,-520.96,8.58e-05,2,"2025-02-03T19:50:32.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516844,1738612232953,-500.0,8.58e-05,2,"2025-02-03T19:50:32.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516846,1738612232962,-750.24,8.58e-05,2,"2025-02-03T19:50:32.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516848,1738612232971,-500.0,8.58e-05,2,"2025-02-03T19:50:32.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516850,1738612232981,-718.09,8.58e-05,2,"2025-02-03T19:50:32.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516852,1738612232990,-500.0,8.58e-05,2,"2025-02-03T19:50:32.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516854,1738612233001,-709.32,8.58e-05,2,"2025-02-03T19:50:33.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516856,1738612233011,-500.0,8.58e-05,2,"2025-02-03T19:50:33.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516858,1738612233020,-576.41,8.58e-05,2,"2025-02-03T19:50:33.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516860,1738612233031,-969.95,8.58e-05,2,"2025-02-03T19:50:33.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516862,1738612233041,-500.0,8.58e-05,2,"2025-02-03T19:50:33.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516864,1738612233052,-500.0,8.58e-05,2,"2025-02-03T19:50:33.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516866,1738612233063,-759.4,8.58e-05,2,"2025-02-03T19:50:33.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516868,1738612233073,-1240.25,8.58e-05,2,"2025-02-03T19:50:33.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516870,1738612233083,-500.0,8.58e-05,2,"2025-02-03T19:50:33.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516872,1738612233093,-500.0,8.58e-05,2,"2025-02-03T19:50:33.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516874,1738612233103,-3479.59,8.58e-05,2,"2025-02-03T19:50:33.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516876,1738612233112,-323.00299625,8.58e-05,2,"2025-02-03T19:50:33.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516878,1738612233126,-798.27700375,8.58e-05,2,"2025-02-03T19:50:33.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516880,1738612233136,-500.0,8.58e-05,2,"2025-02-03T19:50:33.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516882,1738612233147,-70.65915304,8.58e-05,2,"2025-02-03T19:50:33.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516884,1738612233158,-849.15084696,8.58e-05,2,"2025-02-03T19:50:33.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516886,1738612233169,-231.84775633,8.58e-05,2,"2025-02-03T19:50:33.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516890,1738612233197,-952.08799079,8.58e-05,2,"2025-02-03T19:50:33.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516897,1738612233253,-557.32425288,8.58e-05,2,"2025-02-03T19:50:33.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516899,1738612233263,-500.0,8.58e-05,2,"2025-02-03T19:50:33.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516901,1738612233272,-661.95,8.58e-05,2,"2025-02-03T19:50:33.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516903,1738612233282,-3323.09,8.58e-05,2,"2025-02-03T19:50:33.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516905,1738612233292,-500.0,8.58e-05,2,"2025-02-03T19:50:33.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516906,1738612233301,-1628.4,8.58e-05,2,"2025-02-03T19:50:33.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516909,1738612233311,-524.27,8.58e-05,2,"2025-02-03T19:50:33.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516911,1738612233321,-500.0,8.58e-05,2,"2025-02-03T19:50:33.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516913,1738612233331,-500.0,8.58e-05,2,"2025-02-03T19:50:33.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516915,1738612233340,-500.0,8.58e-05,2,"2025-02-03T19:50:33.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516917,1738612233350,-500.0,8.58e-05,2,"2025-02-03T19:50:33.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516919,1738612233359,-500.0,8.58e-05,2,"2025-02-03T19:50:33.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516921,1738612233368,-653.65,8.58e-05,2,"2025-02-03T19:50:33.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516923,1738612233378,-3217.24,8.58e-05,2,"2025-02-03T19:50:33.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516925,1738612233388,-1945.604735,8.58e-05,2,"2025-02-03T19:50:33.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516927,1738612233397,-500.0,8.58e-05,2,"2025-02-03T19:50:33.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516929,1738612233407,-2476.91,8.58e-05,2,"2025-02-03T19:50:33.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516931,1738612233417,-1020.84,8.58e-05,2,"2025-02-03T19:50:33.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516932,1738612233427,-1154.72,8.58e-05,2,"2025-02-03T19:50:33.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516935,1738612233442,-1452.34,8.58e-05,2,"2025-02-03T19:50:33.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516937,1738612233452,-500.0,8.58e-05,2,"2025-02-03T19:50:33.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516939,1738612233462,-156.121252,8.58e-05,2,"2025-02-03T19:50:33.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516940,1738612233472,-2332.37,8.58e-05,2,"2025-02-03T19:50:33.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516942,1738612233481,-500.0,8.58e-05,2,"2025-02-03T19:50:33.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516945,1738612233491,-500.0,8.58e-05,2,"2025-02-03T19:50:33.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516947,1738612233501,-2698.81,8.58e-05,2,"2025-02-03T19:50:33.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516949,1738612233511,-2177.01,8.58e-05,2,"2025-02-03T19:50:33.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516950,1738612233522,-155.834978,8.58e-05,2,"2025-02-03T19:50:33.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516953,1738612233532,-500.0,8.58e-05,2,"2025-02-03T19:50:33.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516954,1738612233542,-500.0,8.58e-05,2,"2025-02-03T19:50:33.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516956,1738612233551,-1564.12,8.58e-05,2,"2025-02-03T19:50:33.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516958,1738612233561,-650.44,8.58e-05,2,"2025-02-03T19:50:33.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516960,1738612233570,-412.86396377,8.58e-05,2,"2025-02-03T19:50:33.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516962,1738612233583,-500.0,8.58e-05,2,"2025-02-03T19:50:33.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516964,1738612233595,-496.73223805,8.58e-05,2,"2025-02-03T19:50:33.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516966,1738612233611,-839.61,8.58e-05,2,"2025-02-03T19:50:33.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516968,1738612233627,-500.0,8.58e-05,2,"2025-02-03T19:50:33.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516970,1738612233637,-500.0,8.58e-05,2,"2025-02-03T19:50:33.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516973,1738612233648,-500.0,8.58e-05,2,"2025-02-03T19:50:33.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516975,1738612233658,-2897.2,8.58e-05,2,"2025-02-03T19:50:33.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516977,1738612233668,-500.0,8.58e-05,2,"2025-02-03T19:50:33.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516979,1738612233677,-1930.775446,8.58e-05,2,"2025-02-03T19:50:33.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516981,1738612233688,-1949.04,8.58e-05,2,"2025-02-03T19:50:33.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516983,1738612233698,-500.0,8.58e-05,2,"2025-02-03T19:50:33.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516984,1738612233708,-903.35,8.58e-05,2,"2025-02-03T19:50:33.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516986,1738612233717,-1153.36,8.58e-05,2,"2025-02-03T19:50:33.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516988,1738612233727,-500.0,8.58e-05,2,"2025-02-03T19:50:33.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516990,1738612233738,-500.0,8.58e-05,2,"2025-02-03T19:50:33.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516992,1738612233749,-500.0,8.58e-05,2,"2025-02-03T19:50:33.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516994,1738612233759,-246.51554518,8.58e-05,2,"2025-02-03T19:50:33.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516996,1738612233769,-500.0,8.58e-05,2,"2025-02-03T19:50:33.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516998,1738612233783,-1977.11,8.58e-05,2,"2025-02-03T19:50:33.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351516999,1738612233792,-1358.25,8.58e-05,2,"2025-02-03T19:50:33.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517001,1738612233803,-1344.04,8.58e-05,2,"2025-02-03T19:50:33.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517003,1738612233812,-500.0,8.58e-05,2,"2025-02-03T19:50:33.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517005,1738612233822,-1807.83,8.58e-05,2,"2025-02-03T19:50:33.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517007,1738612233832,-764.17,8.58e-05,2,"2025-02-03T19:50:33.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517009,1738612233842,-500.0,8.58e-05,2,"2025-02-03T19:50:33.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517011,1738612233853,-500.0,8.58e-05,2,"2025-02-03T19:50:33.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517013,1738612233863,-2494.62,8.58e-05,2,"2025-02-03T19:50:33.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517015,1738612233875,-784.06,8.58e-05,2,"2025-02-03T19:50:33.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517017,1738612233887,-938.18,8.58e-05,2,"2025-02-03T19:50:33.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517020,1738612233911,-3052.7,8.58e-05,2,"2025-02-03T19:50:33.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517022,1738612233923,-2086.35,8.58e-05,2,"2025-02-03T19:50:33.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517024,1738612233936,-500.0,8.58e-05,2,"2025-02-03T19:50:33.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517026,1738612233949,-1981.32,8.58e-05,2,"2025-02-03T19:50:33.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517028,1738612233959,-1194.94,8.58e-05,2,"2025-02-03T19:50:33.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517030,1738612233970,-1966.4,8.58e-05,2,"2025-02-03T19:50:33.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517032,1738612233981,-500.0,8.58e-05,2,"2025-02-03T19:50:33.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517034,1738612233992,-500.0,8.58e-05,2,"2025-02-03T19:50:33.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517036,1738612234002,-3204.79,8.58e-05,2,"2025-02-03T19:50:34.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517038,1738612234012,-500.0,8.58e-05,2,"2025-02-03T19:50:34.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517040,1738612234022,-1989.53,8.58e-05,2,"2025-02-03T19:50:34.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517042,1738612234032,-2081.69,8.58e-05,2,"2025-02-03T19:50:34.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517044,1738612234042,-599.48723105,8.58e-05,2,"2025-02-03T19:50:34.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517046,1738612234052,-500.0,8.58e-05,2,"2025-02-03T19:50:34.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517047,1738612234061,-2962.7,8.58e-05,2,"2025-02-03T19:50:34.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517049,1738612234071,-500.0,8.58e-05,2,"2025-02-03T19:50:34.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517051,1738612234081,-500.0,8.58e-05,2,"2025-02-03T19:50:34.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517053,1738612234091,-2274.65,8.58e-05,2,"2025-02-03T19:50:34.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517055,1738612234101,-500.0,8.58e-05,2,"2025-02-03T19:50:34.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517057,1738612234111,-500.0,8.58e-05,2,"2025-02-03T19:50:34.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517059,1738612234120,-1830.79,8.58e-05,2,"2025-02-03T19:50:34.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517062,1738612234130,-1078.83,8.58e-05,2,"2025-02-03T19:50:34.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517063,1738612234140,-2803.26,8.58e-05,2,"2025-02-03T19:50:34.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517065,1738612234150,-500.0,8.58e-05,2,"2025-02-03T19:50:34.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517067,1738612234160,-2440.44,8.58e-05,2,"2025-02-03T19:50:34.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517069,1738612234170,-500.0,8.58e-05,2,"2025-02-03T19:50:34.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517071,1738612234180,-500.0,8.58e-05,2,"2025-02-03T19:50:34.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517073,1738612234195,-2062.45,8.58e-05,2,"2025-02-03T19:50:34.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517075,1738612234206,-2886.85,8.58e-05,2,"2025-02-03T19:50:34.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517078,1738612234217,-547.29,8.58e-05,2,"2025-02-03T19:50:34.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517079,1738612234226,-500.0,8.58e-05,2,"2025-02-03T19:50:34.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517082,1738612234238,-6288.86,8.58e-05,2,"2025-02-03T19:50:34.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517084,1738612234248,-4343.27,8.58e-05,2,"2025-02-03T19:50:34.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517086,1738612234259,-1427.73,8.58e-05,2,"2025-02-03T19:50:34.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517088,1738612234269,-3362.98,8.58e-05,2,"2025-02-03T19:50:34.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517089,1738612234279,-500.0,8.58e-05,2,"2025-02-03T19:50:34.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517091,1738612234290,-591.97,8.58e-05,2,"2025-02-03T19:50:34.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517094,1738612234300,-642.76,8.58e-05,2,"2025-02-03T19:50:34.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517095,1738612234311,-502.24240029,8.58e-05,2,"2025-02-03T19:50:34.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517097,1738612234321,-2937.14,8.58e-05,2,"2025-02-03T19:50:34.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517099,1738612234331,-5914.12,8.58e-05,2,"2025-02-03T19:50:34.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517102,1738612234341,-500.0,8.58e-05,2,"2025-02-03T19:50:34.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517103,1738612234351,-1375.56,8.58e-05,2,"2025-02-03T19:50:34.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517105,1738612234362,-623.51,8.58e-05,2,"2025-02-03T19:50:34.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517107,1738612234373,-568.64,8.58e-05,2,"2025-02-03T19:50:34.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517110,1738612234383,-2712.72,8.58e-05,2,"2025-02-03T19:50:34.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517112,1738612234394,-0.57843956,8.58e-05,2,"2025-02-03T19:50:34.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517200,1738612237724,-1425.40531968,8.219e-05,2,"2025-02-03T19:50:37.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517201,1738612237734,-572.58156044,8.58e-05,2,"2025-02-03T19:50:37.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517202,1738612237743,-500.0,8.58e-05,2,"2025-02-03T19:50:37.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517203,1738612237753,-953.74,8.58e-05,2,"2025-02-03T19:50:37.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517204,1738612237763,-4762.91,8.58e-05,2,"2025-02-03T19:50:37.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517205,1738612237773,-500.0,8.58e-05,2,"2025-02-03T19:50:37.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517206,1738612237785,-500.0,8.58e-05,2,"2025-02-03T19:50:37.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517207,1738612237795,-500.0,8.58e-05,2,"2025-02-03T19:50:37.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517208,1738612237805,-500.0,8.58e-05,2,"2025-02-03T19:50:37.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517209,1738612237815,-2085.38,8.58e-05,2,"2025-02-03T19:50:37.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517210,1738612237825,-700.03,8.58e-05,2,"2025-02-03T19:50:37.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517211,1738612237836,-531.42,8.58e-05,2,"2025-02-03T19:50:37.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517212,1738612237845,-556.54,8.58e-05,2,"2025-02-03T19:50:37.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517213,1738612237857,-4949.58,8.58e-05,2,"2025-02-03T19:50:37.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517214,1738612237867,-303.71314554,8.58e-05,2,"2025-02-03T19:50:37.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517215,1738612237898,-801.14685446,8.58e-05,2,"2025-02-03T19:50:37.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517216,1738612237908,-1493.15,8.58e-05,2,"2025-02-03T19:50:37.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517217,1738612237918,-2725.88,8.58e-05,2,"2025-02-03T19:50:37.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517218,1738612237936,-500.0,8.58e-05,2,"2025-02-03T19:50:37.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517219,1738612237953,-818.87,8.58e-05,2,"2025-02-03T19:50:37.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517220,1738612237969,-717.48,8.58e-05,2,"2025-02-03T19:50:37.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517221,1738612237981,-500.0,8.58e-05,2,"2025-02-03T19:50:37.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517222,1738612237993,-500.0,8.58e-05,2,"2025-02-03T19:50:37.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517223,1738612238003,-5275.28,8.58e-05,2,"2025-02-03T19:50:38.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517224,1738612238014,-1946.76,8.58e-05,2,"2025-02-03T19:50:38.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517225,1738612238028,-1417.3968554,8.58e-05,2,"2025-02-03T19:50:38.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517226,1738612238520,-2002.3973701,8.58e-05,2,"2025-02-03T19:50:38.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517227,1738612238571,-698.6957745,8.58e-05,2,"2025-02-03T19:50:38.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517228,1738612238581,-500.0,8.58e-05,2,"2025-02-03T19:50:38.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517229,1738612238591,-500.0,8.58e-05,2,"2025-02-03T19:50:38.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517230,1738612238600,-278.64269338,8.58e-05,2,"2025-02-03T19:50:38.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517231,1738612238612,-515.21938995,8.58e-05,2,"2025-02-03T19:50:38.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517232,1738612238621,-500.0,8.58e-05,2,"2025-02-03T19:50:38.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517233,1738612238630,-630.58,8.58e-05,2,"2025-02-03T19:50:38.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517234,1738612238639,-3608.93,8.58e-05,2,"2025-02-03T19:50:38.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517235,1738612238649,-1621.27,8.58e-05,2,"2025-02-03T19:50:38.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517236,1738612238659,-1159.14,8.58e-05,2,"2025-02-03T19:50:38.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517237,1738612238669,-1301.32,8.58e-05,2,"2025-02-03T19:50:38.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517238,1738612238678,-500.0,8.58e-05,2,"2025-02-03T19:50:38.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517239,1738612238690,-500.0,8.58e-05,2,"2025-02-03T19:50:38.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517240,1738612238699,-500.0,8.58e-05,2,"2025-02-03T19:50:38.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517241,1738612238709,-500.0,8.58e-05,2,"2025-02-03T19:50:38.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517242,1738612238718,-500.0,8.58e-05,2,"2025-02-03T19:50:38.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517243,1738612238727,-948.58,8.58e-05,2,"2025-02-03T19:50:38.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517244,1738612238737,-1612.44,8.58e-05,2,"2025-02-03T19:50:38.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517245,1738612238747,-2754.67,8.58e-05,2,"2025-02-03T19:50:38.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517246,1738612238757,-681.22,8.58e-05,2,"2025-02-03T19:50:38.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517247,1738612238770,-1075.34,8.581e-05,2,"2025-02-03T19:50:38.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517248,1738612238779,-625.53,8.581e-05,2,"2025-02-03T19:50:38.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517249,1738612238789,-500.0,8.581e-05,2,"2025-02-03T19:50:38.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517251,1738612238798,-1451.81,8.581e-05,2,"2025-02-03T19:50:38.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517252,1738612238810,-557.43,8.581e-05,2,"2025-02-03T19:50:38.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517253,1738612238819,-500.0,8.581e-05,2,"2025-02-03T19:50:38.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517254,1738612238830,-252.51610864,8.581e-05,2,"2025-02-03T19:50:38.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517255,1738612238843,-301.94584867,8.581e-05,2,"2025-02-03T19:50:38.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517257,1738612238855,-500.0,8.581e-05,2,"2025-02-03T19:50:38.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517259,1738612238865,-500.0,8.581e-05,2,"2025-02-03T19:50:38.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517261,1738612238876,-500.0,8.581e-05,2,"2025-02-03T19:50:38.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517263,1738612238886,-500.0,8.581e-05,2,"2025-02-03T19:50:38.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517266,1738612238896,-500.0,8.581e-05,2,"2025-02-03T19:50:38.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517267,1738612238906,-640.16,8.581e-05,2,"2025-02-03T19:50:38.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517269,1738612238916,-500.0,8.581e-05,2,"2025-02-03T19:50:38.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517271,1738612238926,-500.0,8.581e-05,2,"2025-02-03T19:50:38.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517273,1738612238935,-500.0,8.581e-05,2,"2025-02-03T19:50:38.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517275,1738612238949,-890.11915133,8.581e-05,2,"2025-02-03T19:50:38.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517278,1738612238987,-229.94084867,8.581e-05,2,"2025-02-03T19:50:38.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517279,1738612238997,-759.35,8.581e-05,2,"2025-02-03T19:50:38.997",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517280,1738612239007,-500.0,8.581e-05,2,"2025-02-03T19:50:39.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517281,1738612239016,-577.57,8.581e-05,2,"2025-02-03T19:50:39.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517282,1738612239025,-500.0,8.581e-05,2,"2025-02-03T19:50:39.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517283,1738612239034,-500.0,8.581e-05,2,"2025-02-03T19:50:39.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517284,1738612239044,-500.0,8.581e-05,2,"2025-02-03T19:50:39.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517285,1738612239053,-616.14,8.581e-05,2,"2025-02-03T19:50:39.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517286,1738612239064,-624.63,8.581e-05,2,"2025-02-03T19:50:39.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517287,1738612239073,-632.99451348,8.581e-05,2,"2025-02-03T19:50:39.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517288,1738612239083,-500.0,8.581e-05,2,"2025-02-03T19:50:39.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517289,1738612239093,-500.0,8.581e-05,2,"2025-02-03T19:50:39.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517290,1738612239104,-500.0,8.581e-05,2,"2025-02-03T19:50:39.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517291,1738612239114,-500.0,8.581e-05,2,"2025-02-03T19:50:39.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517293,1738612239124,-500.0,8.581e-05,2,"2025-02-03T19:50:39.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517295,1738612239134,-609.85,8.581e-05,2,"2025-02-03T19:50:39.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517297,1738612239144,-500.0,8.581e-05,2,"2025-02-03T19:50:39.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517298,1738612239154,-500.0,8.581e-05,2,"2025-02-03T19:50:39.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517300,1738612239164,-500.0,8.581e-05,2,"2025-02-03T19:50:39.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517302,1738612239174,-500.0,8.581e-05,2,"2025-02-03T19:50:39.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517304,1738612239183,-500.0,8.581e-05,2,"2025-02-03T19:50:39.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517306,1738612239200,-864.65,8.581e-05,2,"2025-02-03T19:50:39.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517308,1738612239212,-500.0,8.581e-05,2,"2025-02-03T19:50:39.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517310,1738612239222,-500.0,8.581e-05,2,"2025-02-03T19:50:39.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517313,1738612239232,-500.0,8.581e-05,2,"2025-02-03T19:50:39.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517314,1738612239242,-500.0,8.581e-05,2,"2025-02-03T19:50:39.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517316,1738612239252,-500.0,8.581e-05,2,"2025-02-03T19:50:39.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517318,1738612239263,-500.0,8.581e-05,2,"2025-02-03T19:50:39.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517320,1738612239273,-500.0,8.581e-05,2,"2025-02-03T19:50:39.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517322,1738612239283,-525.42,8.581e-05,2,"2025-02-03T19:50:39.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517324,1738612239294,-500.0,8.581e-05,2,"2025-02-03T19:50:39.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517326,1738612239303,-284.22737061,8.581e-05,2,"2025-02-03T19:50:39.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517331,1738612239337,-215.77262939,8.581e-05,2,"2025-02-03T19:50:39.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517333,1738612239346,-706.64,8.581e-05,2,"2025-02-03T19:50:39.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517335,1738612239355,-500.0,8.581e-05,2,"2025-02-03T19:50:39.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517336,1738612239364,-978.93,8.581e-05,2,"2025-02-03T19:50:39.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517338,1738612239374,-500.0,8.581e-05,2,"2025-02-03T19:50:39.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517340,1738612239386,-801.78,8.581e-05,2,"2025-02-03T19:50:39.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517342,1738612239396,-708.11,8.581e-05,2,"2025-02-03T19:50:39.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517344,1738612239406,-500.0,8.581e-05,2,"2025-02-03T19:50:39.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517347,1738612239416,-500.0,8.581e-05,2,"2025-02-03T19:50:39.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517348,1738612239425,-500.0,8.581e-05,2,"2025-02-03T19:50:39.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517350,1738612239434,-500.0,8.581e-05,2,"2025-02-03T19:50:39.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517353,1738612239452,-500.0,8.581e-05,2,"2025-02-03T19:50:39.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517354,1738612239462,-500.0,8.581e-05,2,"2025-02-03T19:50:39.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517357,1738612239473,-1139.46,8.581e-05,2,"2025-02-03T19:50:39.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517358,1738612239482,-663.91,8.581e-05,2,"2025-02-03T19:50:39.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517360,1738612239492,-423.93358073,8.581e-05,2,"2025-02-03T19:50:39.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517363,1738612239503,-500.0,8.581e-05,2,"2025-02-03T19:50:39.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517364,1738612239514,-1519.11,8.581e-05,2,"2025-02-03T19:50:39.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517367,1738612239524,-500.0,8.581e-05,2,"2025-02-03T19:50:39.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517368,1738612239535,-500.0,8.581e-05,2,"2025-02-03T19:50:39.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517369,1738612239544,-500.0,8.581e-05,2,"2025-02-03T19:50:39.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517370,1738612239553,-500.0,8.581e-05,2,"2025-02-03T19:50:39.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517372,1738612239562,-602.57,8.581e-05,2,"2025-02-03T19:50:39.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517373,1738612239571,-1111.46,8.581e-05,2,"2025-02-03T19:50:39.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517374,1738612239581,-2038.4,8.581e-05,2,"2025-02-03T19:50:39.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517375,1738612239590,-730.11,8.581e-05,2,"2025-02-03T19:50:39.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517376,1738612239600,-500.0,8.581e-05,2,"2025-02-03T19:50:39.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517378,1738612239609,-196.42216552,8.581e-05,2,"2025-02-03T19:50:39.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517379,1738612239618,-673.15,8.581e-05,2,"2025-02-03T19:50:39.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517380,1738612239627,-500.0,8.581e-05,2,"2025-02-03T19:50:39.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517381,1738612239637,-589.18,8.581e-05,2,"2025-02-03T19:50:39.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517383,1738612239647,-500.0,8.581e-05,2,"2025-02-03T19:50:39.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517385,1738612239656,-1207.79,8.581e-05,2,"2025-02-03T19:50:39.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517387,1738612239666,-500.0,8.581e-05,2,"2025-02-03T19:50:39.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517389,1738612239676,-500.0,8.581e-05,2,"2025-02-03T19:50:39.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517391,1738612239686,-204.92501875,8.581e-05,2,"2025-02-03T19:50:39.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517393,1738612239700,-500.0,8.581e-05,2,"2025-02-03T19:50:39.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517395,1738612239710,-748.39,8.581e-05,2,"2025-02-03T19:50:39.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517397,1738612239720,-1282.09,8.581e-05,2,"2025-02-03T19:50:39.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517399,1738612239730,-504.85,8.581e-05,2,"2025-02-03T19:50:39.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517401,1738612239740,-1146.31,8.581e-05,2,"2025-02-03T19:50:39.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517403,1738612239750,-500.0,8.581e-05,2,"2025-02-03T19:50:39.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517405,1738612239762,-2086.6,8.581e-05,2,"2025-02-03T19:50:39.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517407,1738612239773,-500.0,8.581e-05,2,"2025-02-03T19:50:39.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517409,1738612239782,-500.0,8.581e-05,2,"2025-02-03T19:50:39.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517411,1738612239791,-500.0,8.581e-05,2,"2025-02-03T19:50:39.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517413,1738612239803,-500.0,8.581e-05,2,"2025-02-03T19:50:39.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517415,1738612239813,-1653.74,8.581e-05,2,"2025-02-03T19:50:39.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517417,1738612239823,-1174.08,8.581e-05,2,"2025-02-03T19:50:39.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517419,1738612239833,-500.0,8.581e-05,2,"2025-02-03T19:50:39.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517421,1738612239843,-500.0,8.581e-05,2,"2025-02-03T19:50:39.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517423,1738612239854,-909.18,8.581e-05,2,"2025-02-03T19:50:39.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517425,1738612239864,-500.0,8.581e-05,2,"2025-02-03T19:50:39.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517427,1738612239874,-500.0,8.581e-05,2,"2025-02-03T19:50:39.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517429,1738612239883,-500.0,8.581e-05,2,"2025-02-03T19:50:39.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517431,1738612239892,-500.0,8.581e-05,2,"2025-02-03T19:50:39.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517433,1738612239902,-500.0,8.581e-05,2,"2025-02-03T19:50:39.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517435,1738612239911,-500.0,8.581e-05,2,"2025-02-03T19:50:39.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517437,1738612239921,-500.0,8.581e-05,2,"2025-02-03T19:50:39.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517439,1738612239930,-1069.44,8.581e-05,2,"2025-02-03T19:50:39.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517441,1738612239943,-645.21,8.581e-05,2,"2025-02-03T19:50:39.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517443,1738612239952,-901.24,8.581e-05,2,"2025-02-03T19:50:39.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517445,1738612239961,-1925.99,8.581e-05,2,"2025-02-03T19:50:39.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517447,1738612239970,-500.0,8.581e-05,2,"2025-02-03T19:50:39.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517449,1738612239980,-658.45,8.581e-05,2,"2025-02-03T19:50:39.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517451,1738612239989,-500.0,8.581e-05,2,"2025-02-03T19:50:39.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517453,1738612239999,-500.0,8.581e-05,2,"2025-02-03T19:50:39.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517455,1738612240009,-500.0,8.581e-05,2,"2025-02-03T19:50:40.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517457,1738612240018,-266.07120893,8.581e-05,2,"2025-02-03T19:50:40.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517459,1738612240027,-1498.33,8.581e-05,2,"2025-02-03T19:50:40.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517461,1738612240037,-556.04,8.581e-05,2,"2025-02-03T19:50:40.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517463,1738612240046,-500.0,8.581e-05,2,"2025-02-03T19:50:40.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517465,1738612240056,-1055.6,8.581e-05,2,"2025-02-03T19:50:40.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517467,1738612240065,-500.0,8.581e-05,2,"2025-02-03T19:50:40.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517469,1738612240075,-1739.16,8.581e-05,2,"2025-02-03T19:50:40.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517471,1738612240084,-1090.03,8.581e-05,2,"2025-02-03T19:50:40.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517473,1738612240094,-500.0,8.581e-05,2,"2025-02-03T19:50:40.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517475,1738612240104,-500.0,8.581e-05,2,"2025-02-03T19:50:40.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517477,1738612240113,-500.0,8.581e-05,2,"2025-02-03T19:50:40.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517479,1738612240123,-500.0,8.581e-05,2,"2025-02-03T19:50:40.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517481,1738612240131,-626.0,8.581e-05,2,"2025-02-03T19:50:40.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517483,1738612240140,-500.0,8.581e-05,2,"2025-02-03T19:50:40.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517485,1738612240150,-1686.8,8.581e-05,2,"2025-02-03T19:50:40.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517487,1738612240159,-500.0,8.581e-05,2,"2025-02-03T19:50:40.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517489,1738612240168,-500.0,8.581e-05,2,"2025-02-03T19:50:40.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517491,1738612240178,-543.65,8.581e-05,2,"2025-02-03T19:50:40.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517493,1738612240190,-922.18,8.581e-05,2,"2025-02-03T19:50:40.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517495,1738612240199,-500.0,8.581e-05,2,"2025-02-03T19:50:40.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517497,1738612240208,-500.0,8.581e-05,2,"2025-02-03T19:50:40.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517499,1738612240218,-495.60935635,8.581e-05,2,"2025-02-03T19:50:40.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517501,1738612240227,-575.65,8.581e-05,2,"2025-02-03T19:50:40.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517503,1738612240237,-883.43,8.581e-05,2,"2025-02-03T19:50:40.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517505,1738612240248,-806.8,8.581e-05,2,"2025-02-03T19:50:40.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517507,1738612240257,-500.0,8.581e-05,2,"2025-02-03T19:50:40.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517509,1738612240267,-500.0,8.581e-05,2,"2025-02-03T19:50:40.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517510,1738612240276,-500.0,8.581e-05,2,"2025-02-03T19:50:40.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517512,1738612240285,-500.0,8.581e-05,2,"2025-02-03T19:50:40.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517514,1738612240295,-500.0,8.581e-05,2,"2025-02-03T19:50:40.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517516,1738612240304,-1328.96,8.581e-05,2,"2025-02-03T19:50:40.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517518,1738612240313,-320.30453579,8.581e-05,2,"2025-02-03T19:50:40.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517520,1738612240322,-254.04013288,8.581e-05,2,"2025-02-03T19:50:40.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517522,1738612240332,-500.0,8.581e-05,2,"2025-02-03T19:50:40.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517524,1738612240341,-500.0,8.581e-05,2,"2025-02-03T19:50:40.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517526,1738612240351,-500.0,8.581e-05,2,"2025-02-03T19:50:40.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517528,1738612240361,-925.85,8.581e-05,2,"2025-02-03T19:50:40.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517531,1738612240371,-500.0,8.581e-05,2,"2025-02-03T19:50:40.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517533,1738612240381,-1018.67,8.581e-05,2,"2025-02-03T19:50:40.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517535,1738612240391,-646.13,8.581e-05,2,"2025-02-03T19:50:40.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517537,1738612240400,-500.0,8.581e-05,2,"2025-02-03T19:50:40.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517539,1738612240410,-500.0,8.581e-05,2,"2025-02-03T19:50:40.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517540,1738612240419,-598.94,8.581e-05,2,"2025-02-03T19:50:40.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517542,1738612240429,-500.0,8.581e-05,2,"2025-02-03T19:50:40.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517544,1738612240442,-500.0,8.581e-05,2,"2025-02-03T19:50:40.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517547,1738612240454,-500.0,8.581e-05,2,"2025-02-03T19:50:40.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517549,1738612240464,-658.29,8.581e-05,2,"2025-02-03T19:50:40.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517551,1738612240474,-500.0,8.581e-05,2,"2025-02-03T19:50:40.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517553,1738612240485,-1134.18,8.581e-05,2,"2025-02-03T19:50:40.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517555,1738612240498,-500.0,8.581e-05,2,"2025-02-03T19:50:40.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517557,1738612240508,-1119.59,8.581e-05,2,"2025-02-03T19:50:40.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517559,1738612240519,-500.0,8.581e-05,2,"2025-02-03T19:50:40.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517561,1738612240530,-1514.32,8.581e-05,2,"2025-02-03T19:50:40.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517563,1738612240539,-500.0,8.581e-05,2,"2025-02-03T19:50:40.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517565,1738612240549,-840.02,8.581e-05,2,"2025-02-03T19:50:40.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517567,1738612240560,-503.92099416,8.581e-05,2,"2025-02-03T19:50:40.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517569,1738612240570,-500.0,8.581e-05,2,"2025-02-03T19:50:40.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517571,1738612240581,-500.0,8.581e-05,2,"2025-02-03T19:50:40.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517573,1738612240591,-889.71,8.581e-05,2,"2025-02-03T19:50:40.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517575,1738612240601,-500.0,8.581e-05,2,"2025-02-03T19:50:40.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517577,1738612240612,-1805.38,8.581e-05,2,"2025-02-03T19:50:40.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517579,1738612240622,-500.0,8.581e-05,2,"2025-02-03T19:50:40.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517581,1738612240632,-612.84,8.581e-05,2,"2025-02-03T19:50:40.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517583,1738612240642,-764.33,8.581e-05,2,"2025-02-03T19:50:40.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517585,1738612240651,-500.0,8.581e-05,2,"2025-02-03T19:50:40.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517587,1738612240661,-500.0,8.581e-05,2,"2025-02-03T19:50:40.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517590,1738612240671,-501.29874159,8.581e-05,2,"2025-02-03T19:50:40.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517625,1738612240680,-500.0,8.581e-05,2,"2025-02-03T19:50:40.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517627,1738612241010,-500.0,8.581e-05,2,"2025-02-03T19:50:41.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517629,1738612241020,-188.88711834,8.581e-05,2,"2025-02-03T19:50:41.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517631,1738612241030,-559.76,8.581e-05,2,"2025-02-03T19:50:41.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517633,1738612241039,-2239.65,8.581e-05,2,"2025-02-03T19:50:41.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517635,1738612241049,-500.0,8.581e-05,2,"2025-02-03T19:50:41.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517637,1738612241058,-500.0,8.581e-05,2,"2025-02-03T19:50:41.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517639,1738612241067,-1708.76,8.581e-05,2,"2025-02-03T19:50:41.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517641,1738612241077,-623.07,8.581e-05,2,"2025-02-03T19:50:41.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517643,1738612241086,-500.0,8.581e-05,2,"2025-02-03T19:50:41.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517645,1738612241095,-500.0,8.581e-05,2,"2025-02-03T19:50:41.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517647,1738612241104,-500.0,8.581e-05,2,"2025-02-03T19:50:41.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517649,1738612241114,-848.09,8.581e-05,2,"2025-02-03T19:50:41.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517651,1738612241123,-927.99,8.581e-05,2,"2025-02-03T19:50:41.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517653,1738612241133,-802.92,8.581e-05,2,"2025-02-03T19:50:41.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517655,1738612241145,-500.0,8.581e-05,2,"2025-02-03T19:50:41.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517656,1738612241154,-1774.96,8.581e-05,2,"2025-02-03T19:50:41.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517658,1738612241163,-678.49,8.581e-05,2,"2025-02-03T19:50:41.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517660,1738612241174,-421.12734519,8.581e-05,2,"2025-02-03T19:50:41.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517662,1738612241183,-500.0,8.581e-05,2,"2025-02-03T19:50:41.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517664,1738612241195,-500.0,8.581e-05,2,"2025-02-03T19:50:41.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517666,1738612241206,-1220.54,8.581e-05,2,"2025-02-03T19:50:41.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517668,1738612241215,-894.27,8.581e-05,2,"2025-02-03T19:50:41.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517670,1738612241224,-1256.41,8.581e-05,2,"2025-02-03T19:50:41.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517672,1738612241234,-500.0,8.581e-05,2,"2025-02-03T19:50:41.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517674,1738612241243,-1234.85,8.581e-05,2,"2025-02-03T19:50:41.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517676,1738612241253,-500.0,8.581e-05,2,"2025-02-03T19:50:41.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517678,1738612241262,-500.0,8.581e-05,2,"2025-02-03T19:50:41.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517680,1738612241272,-500.0,8.581e-05,2,"2025-02-03T19:50:41.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517682,1738612241281,-1037.2,8.581e-05,2,"2025-02-03T19:50:41.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517684,1738612241291,-967.27,8.581e-05,2,"2025-02-03T19:50:41.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517686,1738612241301,-500.0,8.581e-05,2,"2025-02-03T19:50:41.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517688,1738612241310,-1974.12,8.581e-05,2,"2025-02-03T19:50:41.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517690,1738612241319,-500.0,8.581e-05,2,"2025-02-03T19:50:41.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517692,1738612241328,-500.0,8.581e-05,2,"2025-02-03T19:50:41.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517694,1738612241338,-970.05,8.581e-05,2,"2025-02-03T19:50:41.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517696,1738612241348,-500.0,8.581e-05,2,"2025-02-03T19:50:41.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517698,1738612241358,-500.0,8.581e-05,2,"2025-02-03T19:50:41.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517700,1738612241368,-1645.61,8.581e-05,2,"2025-02-03T19:50:41.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517702,1738612241377,-500.0,8.581e-05,2,"2025-02-03T19:50:41.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517704,1738612241386,-500.0,8.581e-05,2,"2025-02-03T19:50:41.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517706,1738612241395,-500.0,8.581e-05,2,"2025-02-03T19:50:41.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517708,1738612241407,-500.0,8.581e-05,2,"2025-02-03T19:50:41.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517710,1738612241416,-526.21,8.581e-05,2,"2025-02-03T19:50:41.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517712,1738612241426,-500.0,8.581e-05,2,"2025-02-03T19:50:41.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517714,1738612241435,-500.0,8.581e-05,2,"2025-02-03T19:50:41.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517716,1738612241447,-2313.71,8.581e-05,2,"2025-02-03T19:50:41.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517718,1738612241457,-500.0,8.581e-05,2,"2025-02-03T19:50:41.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517720,1738612241466,-500.0,8.581e-05,2,"2025-02-03T19:50:41.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517722,1738612241476,-500.0,8.581e-05,2,"2025-02-03T19:50:41.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517724,1738612241486,-1249.37,8.581e-05,2,"2025-02-03T19:50:41.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517726,1738612241496,-1346.27,8.581e-05,2,"2025-02-03T19:50:41.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517728,1738612241507,-1401.96,8.581e-05,2,"2025-02-03T19:50:41.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517730,1738612241517,-856.9,8.581e-05,2,"2025-02-03T19:50:41.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517732,1738612241527,-500.0,8.581e-05,2,"2025-02-03T19:50:41.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517734,1738612241536,-500.0,8.581e-05,2,"2025-02-03T19:50:41.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517736,1738612241545,-1983.51,8.581e-05,2,"2025-02-03T19:50:41.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517738,1738612241555,-500.0,8.581e-05,2,"2025-02-03T19:50:41.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517740,1738612241565,-500.0,8.581e-05,2,"2025-02-03T19:50:41.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517742,1738612241576,-500.0,8.581e-05,2,"2025-02-03T19:50:41.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517744,1738612241586,-500.0,8.581e-05,2,"2025-02-03T19:50:41.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517746,1738612241596,-2725.33,8.581e-05,2,"2025-02-03T19:50:41.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517748,1738612241605,-1490.21,8.581e-05,2,"2025-02-03T19:50:41.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517750,1738612241615,-1332.17,8.581e-05,2,"2025-02-03T19:50:41.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517752,1738612241626,-1673.21,8.581e-05,2,"2025-02-03T19:50:41.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517754,1738612241635,-1659.17,8.581e-05,2,"2025-02-03T19:50:41.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517756,1738612241646,-500.0,8.581e-05,2,"2025-02-03T19:50:41.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517758,1738612241655,-500.0,8.581e-05,2,"2025-02-03T19:50:41.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517760,1738612241665,-1997.85,8.581e-05,2,"2025-02-03T19:50:41.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517762,1738612241675,-1403.39,8.581e-05,2,"2025-02-03T19:50:41.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517763,1738612241685,-500.0,8.581e-05,2,"2025-02-03T19:50:41.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517765,1738612241697,-825.61,8.581e-05,2,"2025-02-03T19:50:41.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517768,1738612241708,-500.0,8.581e-05,2,"2025-02-03T19:50:41.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517770,1738612241718,-1973.83,8.581e-05,2,"2025-02-03T19:50:41.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517771,1738612241729,-647.93,8.581e-05,2,"2025-02-03T19:50:41.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517773,1738612241739,-1480.5,8.581e-05,2,"2025-02-03T19:50:41.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517775,1738612241749,-537.62,8.581e-05,2,"2025-02-03T19:50:41.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517777,1738612241759,-1555.89,8.581e-05,2,"2025-02-03T19:50:41.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517779,1738612241773,-460.78487989,8.581e-05,2,"2025-02-03T19:50:41.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517781,1738612241783,-2029.84,8.581e-05,2,"2025-02-03T19:50:41.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517783,1738612241793,-671.55,8.581e-05,2,"2025-02-03T19:50:41.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517786,1738612241804,-1163.64,8.581e-05,2,"2025-02-03T19:50:41.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517788,1738612241815,-1897.43,8.581e-05,2,"2025-02-03T19:50:41.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517789,1738612241826,-2261.54,8.581e-05,2,"2025-02-03T19:50:41.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517791,1738612241836,-1876.05,8.581e-05,2,"2025-02-03T19:50:41.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517794,1738612241848,-777.85,8.581e-05,2,"2025-02-03T19:50:41.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517796,1738612241859,-1343.02,8.581e-05,2,"2025-02-03T19:50:41.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517798,1738612241870,-500.0,8.581e-05,2,"2025-02-03T19:50:41.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517800,1738612241880,-500.0,8.581e-05,2,"2025-02-03T19:50:41.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517802,1738612241892,-2371.89,8.581e-05,2,"2025-02-03T19:50:41.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517803,1738612241903,-1236.43,8.581e-05,2,"2025-02-03T19:50:41.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517804,1738612241914,-942.9,8.581e-05,2,"2025-02-03T19:50:41.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517805,1738612241926,-2681.52,8.581e-05,2,"2025-02-03T19:50:41.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517806,1738612241936,-2350.36,8.581e-05,2,"2025-02-03T19:50:41.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517807,1738612241957,-1315.84,8.581e-05,2,"2025-02-03T19:50:41.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517808,1738612241968,-500.0,8.581e-05,2,"2025-02-03T19:50:41.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517809,1738612241980,-2542.68,8.581e-05,2,"2025-02-03T19:50:41.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517810,1738612241992,-500.0,8.581e-05,2,"2025-02-03T19:50:41.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517811,1738612242003,-1030.27,8.581e-05,2,"2025-02-03T19:50:42.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517812,1738612242015,-2791.57,8.581e-05,2,"2025-02-03T19:50:42.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517813,1738612242025,-2755.88,8.581e-05,2,"2025-02-03T19:50:42.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517814,1738612242037,-3860.22,8.581e-05,2,"2025-02-03T19:50:42.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517816,1738612242047,-500.0,8.581e-05,2,"2025-02-03T19:50:42.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517818,1738612242057,-3656.45,8.581e-05,2,"2025-02-03T19:50:42.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517820,1738612242068,-1252.05,8.581e-05,2,"2025-02-03T19:50:42.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517822,1738612242078,-16637.17,8.581e-05,2,"2025-02-03T19:50:42.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517824,1738612242088,-500.0,8.581e-05,2,"2025-02-03T19:50:42.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517826,1738612242099,-500.0,8.581e-05,2,"2025-02-03T19:50:42.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517828,1738612242110,-500.0,8.581e-05,2,"2025-02-03T19:50:42.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517830,1738612242121,-1216.7,8.581e-05,2,"2025-02-03T19:50:42.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517831,1738612242131,-719.42,8.581e-05,2,"2025-02-03T19:50:42.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517832,1738612242141,-2188.68,8.581e-05,2,"2025-02-03T19:50:42.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517833,1738612242152,-1038.53,8.581e-05,2,"2025-02-03T19:50:42.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517835,1738612242162,-500.0,8.581e-05,2,"2025-02-03T19:50:42.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517837,1738612242172,-1471.31,8.581e-05,2,"2025-02-03T19:50:42.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517838,1738612242182,-2678.13,8.581e-05,2,"2025-02-03T19:50:42.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517839,1738612242195,-500.0,8.581e-05,2,"2025-02-03T19:50:42.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517840,1738612242207,-1193.46,8.581e-05,2,"2025-02-03T19:50:42.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517841,1738612242216,-1023.19,8.581e-05,2,"2025-02-03T19:50:42.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517842,1738612242227,-500.0,8.581e-05,2,"2025-02-03T19:50:42.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517843,1738612242237,-750.54,8.581e-05,2,"2025-02-03T19:50:42.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517844,1738612242247,-3001.96,8.581e-05,2,"2025-02-03T19:50:42.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517845,1738612242256,-500.0,8.581e-05,2,"2025-02-03T19:50:42.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517846,1738612242266,-1414.74,8.581e-05,2,"2025-02-03T19:50:42.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517847,1738612242276,-1161.83,8.581e-05,2,"2025-02-03T19:50:42.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517848,1738612242286,-500.0,8.581e-05,2,"2025-02-03T19:50:42.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517849,1738612242295,-3551.09,8.581e-05,2,"2025-02-03T19:50:42.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517850,1738612242305,-4658.16,8.581e-05,2,"2025-02-03T19:50:42.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517851,1738612242315,-608.5,8.581e-05,2,"2025-02-03T19:50:42.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517852,1738612242325,-1287.71,8.581e-05,2,"2025-02-03T19:50:42.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517853,1738612242335,-2962.46,8.581e-05,2,"2025-02-03T19:50:42.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517854,1738612242345,-2062.53,8.581e-05,2,"2025-02-03T19:50:42.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517855,1738612242355,-986.32,8.581e-05,2,"2025-02-03T19:50:42.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517856,1738612242365,-1296.56,8.581e-05,2,"2025-02-03T19:50:42.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517857,1738612242375,-1019.78,8.581e-05,2,"2025-02-03T19:50:42.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517858,1738612242386,-2676.5,8.581e-05,2,"2025-02-03T19:50:42.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517859,1738612242396,-3341.14,8.581e-05,2,"2025-02-03T19:50:42.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517860,1738612242406,-1709.2,8.581e-05,2,"2025-02-03T19:50:42.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517861,1738612242416,-808.05,8.581e-05,2,"2025-02-03T19:50:42.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517862,1738612242426,-850.49,8.581e-05,2,"2025-02-03T19:50:42.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517863,1738612242435,-1515.53,8.581e-05,2,"2025-02-03T19:50:42.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517864,1738612242450,-905.04,8.581e-05,2,"2025-02-03T19:50:42.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517865,1738612242460,-2208.08,8.581e-05,2,"2025-02-03T19:50:42.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517866,1738612242471,-522.57,8.581e-05,2,"2025-02-03T19:50:42.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517867,1738612242479,-622.91,8.581e-05,2,"2025-02-03T19:50:42.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517868,1738612242490,-2016.38,8.581e-05,2,"2025-02-03T19:50:42.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517869,1738612242499,-1614.4,8.581e-05,2,"2025-02-03T19:50:42.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517870,1738612242510,-1792.5,8.581e-05,2,"2025-02-03T19:50:42.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517871,1738612242520,-5783.44,8.581e-05,2,"2025-02-03T19:50:42.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517872,1738612242530,-2225.97,8.581e-05,2,"2025-02-03T19:50:42.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517873,1738612242539,-500.0,8.581e-05,2,"2025-02-03T19:50:42.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517875,1738612242549,-506.79,8.581e-05,2,"2025-02-03T19:50:42.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517877,1738612242559,-2668.8,8.581e-05,2,"2025-02-03T19:50:42.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517879,1738612242569,-908.96,8.581e-05,2,"2025-02-03T19:50:42.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517881,1738612242578,-1848.37,8.581e-05,2,"2025-02-03T19:50:42.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517883,1738612242587,-500.0,8.581e-05,2,"2025-02-03T19:50:42.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517885,1738612242597,-500.0,8.581e-05,2,"2025-02-03T19:50:42.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517887,1738612242606,-2568.9,8.581e-05,2,"2025-02-03T19:50:42.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517888,1738612242616,-500.0,8.581e-05,2,"2025-02-03T19:50:42.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517890,1738612242633,-5204.54,8.581e-05,2,"2025-02-03T19:50:42.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517893,1738612242642,-2937.08,8.581e-05,2,"2025-02-03T19:50:42.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517895,1738612242652,-981.78,8.581e-05,2,"2025-02-03T19:50:42.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517898,1738612242662,-500.0,8.581e-05,2,"2025-02-03T19:50:42.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517901,1738612242672,-667.5,8.581e-05,2,"2025-02-03T19:50:42.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517904,1738612242683,-500.0,8.581e-05,2,"2025-02-03T19:50:42.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517905,1738612242695,-500.0,8.581e-05,2,"2025-02-03T19:50:42.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517906,1738612242705,-1278.03,8.581e-05,2,"2025-02-03T19:50:42.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517908,1738612242715,-1525.95,8.581e-05,2,"2025-02-03T19:50:42.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517910,1738612242726,-500.0,8.581e-05,2,"2025-02-03T19:50:42.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517912,1738612242736,-2849.77,8.581e-05,2,"2025-02-03T19:50:42.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517914,1738612242747,-245.82639339,8.582e-05,2,"2025-02-03T19:50:42.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517917,1738612242757,-500.0,8.582e-05,2,"2025-02-03T19:50:42.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517920,1738612242770,-390.39363401,8.582e-05,2,"2025-02-03T19:50:42.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517921,1738612242779,-210.21785215,8.582e-05,2,"2025-02-03T19:50:42.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517923,1738612242789,-1275.55,8.582e-05,2,"2025-02-03T19:50:42.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517925,1738612242799,-788.59,8.582e-05,2,"2025-02-03T19:50:42.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517927,1738612242808,-1514.17,8.582e-05,2,"2025-02-03T19:50:42.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517929,1738612242818,-1295.09,8.582e-05,2,"2025-02-03T19:50:42.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517930,1738612242827,-1802.28,8.582e-05,2,"2025-02-03T19:50:42.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517931,1738612242837,-1833.33,8.582e-05,2,"2025-02-03T19:50:42.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517932,1738612242848,-500.0,8.582e-05,2,"2025-02-03T19:50:42.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517933,1738612242860,-836.06,8.582e-05,2,"2025-02-03T19:50:42.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517934,1738612242870,-1764.0,8.582e-05,2,"2025-02-03T19:50:42.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517935,1738612242879,-2347.15,8.582e-05,2,"2025-02-03T19:50:42.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517936,1738612242889,-500.0,8.582e-05,2,"2025-02-03T19:50:42.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517937,1738612242899,-984.98,8.582e-05,2,"2025-02-03T19:50:42.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517938,1738612242908,-1585.05,8.582e-05,2,"2025-02-03T19:50:42.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517939,1738612242919,-500.0,8.582e-05,2,"2025-02-03T19:50:42.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517940,1738612242928,-500.0,8.582e-05,2,"2025-02-03T19:50:42.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517941,1738612242937,-500.0,8.582e-05,2,"2025-02-03T19:50:42.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517942,1738612242950,-1268.21,8.582e-05,2,"2025-02-03T19:50:42.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517943,1738612242960,-500.0,8.582e-05,2,"2025-02-03T19:50:42.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517944,1738612242970,-1189.68,8.582e-05,2,"2025-02-03T19:50:42.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517945,1738612242980,-1186.04,8.582e-05,2,"2025-02-03T19:50:42.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517946,1738612242992,-1595.9,8.582e-05,2,"2025-02-03T19:50:42.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517947,1738612243002,-1471.14,8.582e-05,2,"2025-02-03T19:50:43.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517948,1738612243012,-1200.92,8.582e-05,2,"2025-02-03T19:50:43.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517949,1738612243022,-947.91,8.582e-05,2,"2025-02-03T19:50:43.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517950,1738612243031,-1641.6,8.582e-05,2,"2025-02-03T19:50:43.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517951,1738612243041,-1072.53,8.582e-05,2,"2025-02-03T19:50:43.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517952,1738612243051,-1615.55,8.582e-05,2,"2025-02-03T19:50:43.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517953,1738612243061,-742.67,8.582e-05,2,"2025-02-03T19:50:43.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517954,1738612243070,-1667.31,8.582e-05,2,"2025-02-03T19:50:43.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517955,1738612243079,-1786.46,8.582e-05,2,"2025-02-03T19:50:43.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517956,1738612243089,-1709.9,8.582e-05,2,"2025-02-03T19:50:43.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517957,1738612243099,-1194.8,8.582e-05,2,"2025-02-03T19:50:43.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517958,1738612243109,-915.83,8.582e-05,2,"2025-02-03T19:50:43.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517959,1738612243119,-1219.7,8.582e-05,2,"2025-02-03T19:50:43.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517960,1738612243129,-619.91,8.582e-05,2,"2025-02-03T19:50:43.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517961,1738612243139,-932.03,8.582e-05,2,"2025-02-03T19:50:43.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517962,1738612243149,-1310.81,8.582e-05,2,"2025-02-03T19:50:43.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517963,1738612243158,-1089.55,8.582e-05,2,"2025-02-03T19:50:43.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517964,1738612243168,-500.56,8.582e-05,2,"2025-02-03T19:50:43.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517965,1738612243178,-1408.16,8.582e-05,2,"2025-02-03T19:50:43.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517967,1738612243188,-834.84,8.582e-05,2,"2025-02-03T19:50:43.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517969,1738612243201,-1348.51,8.582e-05,2,"2025-02-03T19:50:43.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517971,1738612243210,-500.0,8.583e-05,2,"2025-02-03T19:50:43.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517972,1738612243220,-1747.2,8.583e-05,2,"2025-02-03T19:50:43.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517973,1738612243230,-500.0,8.583e-05,2,"2025-02-03T19:50:43.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517975,1738612243239,-753.88,8.583e-05,2,"2025-02-03T19:50:43.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517977,1738612243248,-1363.62,8.583e-05,2,"2025-02-03T19:50:43.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517978,1738612243257,-500.0,8.583e-05,2,"2025-02-03T19:50:43.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517980,1738612243267,-500.0,8.583e-05,2,"2025-02-03T19:50:43.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517981,1738612243276,-1115.93,8.583e-05,2,"2025-02-03T19:50:43.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517982,1738612243285,-500.0,8.583e-05,2,"2025-02-03T19:50:43.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517983,1738612243295,-500.0,8.583e-05,2,"2025-02-03T19:50:43.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517984,1738612243303,-500.0,8.583e-05,2,"2025-02-03T19:50:43.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517985,1738612243312,-520.54820133,8.584e-05,2,"2025-02-03T19:50:43.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517986,1738612243321,-574.35,8.584e-05,2,"2025-02-03T19:50:43.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517987,1738612243330,-1192.33,8.584e-05,2,"2025-02-03T19:50:43.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517988,1738612243340,-500.0,8.584e-05,2,"2025-02-03T19:50:43.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517989,1738612243349,-500.0,8.584e-05,2,"2025-02-03T19:50:43.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517991,1738612243358,-500.0,8.584e-05,2,"2025-02-03T19:50:43.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517993,1738612243368,-701.72,8.584e-05,2,"2025-02-03T19:50:43.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517995,1738612243377,-500.0,8.584e-05,2,"2025-02-03T19:50:43.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517996,1738612243386,-500.0,8.584e-05,2,"2025-02-03T19:50:43.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517997,1738612243395,-500.0,8.584e-05,2,"2025-02-03T19:50:43.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351517998,1738612243404,-500.0,8.584e-05,2,"2025-02-03T19:50:43.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518000,1738612243414,-500.0,8.584e-05,2,"2025-02-03T19:50:43.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518001,1738612243422,-500.0,8.584e-05,2,"2025-02-03T19:50:43.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518002,1738612243431,-1036.79,8.584e-05,2,"2025-02-03T19:50:43.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518003,1738612243444,-500.0,8.584e-05,2,"2025-02-03T19:50:43.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518004,1738612243455,-500.0,8.584e-05,2,"2025-02-03T19:50:43.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518005,1738612243464,-500.0,8.584e-05,2,"2025-02-03T19:50:43.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518006,1738612243474,-500.0,8.584e-05,2,"2025-02-03T19:50:43.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518007,1738612243484,-500.0,8.584e-05,2,"2025-02-03T19:50:43.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518008,1738612243494,-500.0,8.584e-05,2,"2025-02-03T19:50:43.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518009,1738612243504,-718.52,8.584e-05,2,"2025-02-03T19:50:43.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518010,1738612243515,-500.0,8.584e-05,2,"2025-02-03T19:50:43.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518011,1738612243524,-796.86,8.584e-05,2,"2025-02-03T19:50:43.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518012,1738612243535,-500.0,8.584e-05,2,"2025-02-03T19:50:43.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518013,1738612243546,-500.0,8.584e-05,2,"2025-02-03T19:50:43.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518014,1738612243557,-754.53,8.584e-05,2,"2025-02-03T19:50:43.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518015,1738612243567,-806.14,8.584e-05,2,"2025-02-03T19:50:43.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518016,1738612243578,-500.0,8.584e-05,2,"2025-02-03T19:50:43.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518017,1738612243589,-500.0,8.584e-05,2,"2025-02-03T19:50:43.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518018,1738612243599,-500.0,8.584e-05,2,"2025-02-03T19:50:43.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518019,1738612243609,-500.0,8.584e-05,2,"2025-02-03T19:50:43.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518020,1738612243619,-664.11,8.584e-05,2,"2025-02-03T19:50:43.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518021,1738612243629,-500.0,8.584e-05,2,"2025-02-03T19:50:43.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518022,1738612243639,-512.28,8.584e-05,2,"2025-02-03T19:50:43.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518023,1738612243649,-686.18,8.584e-05,2,"2025-02-03T19:50:43.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518024,1738612243660,-500.0,8.584e-05,2,"2025-02-03T19:50:43.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518025,1738612243670,-500.0,8.584e-05,2,"2025-02-03T19:50:43.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518026,1738612243680,-725.97,8.584e-05,2,"2025-02-03T19:50:43.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518027,1738612243690,-500.0,8.584e-05,2,"2025-02-03T19:50:43.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518028,1738612243701,-545.4,8.584e-05,2,"2025-02-03T19:50:43.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518029,1738612243711,-500.0,8.584e-05,2,"2025-02-03T19:50:43.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518030,1738612243721,-500.0,8.584e-05,2,"2025-02-03T19:50:43.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518031,1738612243731,-500.0,8.584e-05,2,"2025-02-03T19:50:43.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518032,1738612243741,-500.0,8.584e-05,2,"2025-02-03T19:50:43.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518033,1738612243751,-500.0,8.584e-05,2,"2025-02-03T19:50:43.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518034,1738612243761,-500.0,8.584e-05,2,"2025-02-03T19:50:43.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518035,1738612243776,-500.0,8.584e-05,2,"2025-02-03T19:50:43.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518036,1738612243787,-175.02092512,8.584e-05,2,"2025-02-03T19:50:43.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518037,1738612243797,-500.0,8.584e-05,2,"2025-02-03T19:50:43.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518038,1738612243807,-500.0,8.584e-05,2,"2025-02-03T19:50:43.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518039,1738612243816,-580.83,8.584e-05,2,"2025-02-03T19:50:43.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518040,1738612243826,-500.0,8.584e-05,2,"2025-02-03T19:50:43.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518041,1738612243837,-512.33,8.584e-05,2,"2025-02-03T19:50:43.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518042,1738612243846,-982.11,8.584e-05,2,"2025-02-03T19:50:43.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518043,1738612243859,-500.0,8.584e-05,2,"2025-02-03T19:50:43.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518044,1738612243868,-500.0,8.584e-05,2,"2025-02-03T19:50:43.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518045,1738612243878,-1010.13,8.584e-05,2,"2025-02-03T19:50:43.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518046,1738612243889,-500.0,8.584e-05,2,"2025-02-03T19:50:43.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518047,1738612243899,-500.0,8.584e-05,2,"2025-02-03T19:50:43.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518048,1738612243909,-1061.4,8.584e-05,2,"2025-02-03T19:50:43.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518049,1738612243920,-577.65266027,8.584e-05,2,"2025-02-03T19:50:43.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518050,1738612243929,-748.8,8.584e-05,2,"2025-02-03T19:50:43.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518051,1738612243939,-500.0,8.584e-05,2,"2025-02-03T19:50:43.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518052,1738612243950,-500.0,8.584e-05,2,"2025-02-03T19:50:43.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518053,1738612243961,-638.97,8.584e-05,2,"2025-02-03T19:50:43.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518054,1738612243971,-1109.3,8.584e-05,2,"2025-02-03T19:50:43.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518055,1738612243980,-248.05089937,8.584e-05,2,"2025-02-03T19:50:43.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518056,1738612243990,-500.0,8.584e-05,2,"2025-02-03T19:50:43.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518057,1738612243999,-500.0,8.584e-05,2,"2025-02-03T19:50:43.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518058,1738612244009,-1073.85,8.584e-05,2,"2025-02-03T19:50:44.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518059,1738612244020,-500.0,8.584e-05,2,"2025-02-03T19:50:44.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518060,1738612244030,-738.15,8.584e-05,2,"2025-02-03T19:50:44.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518061,1738612244041,-521.43,8.584e-05,2,"2025-02-03T19:50:44.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518062,1738612244050,-583.12912503,8.584e-05,2,"2025-02-03T19:50:44.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518063,1738612244060,-548.68,8.584e-05,2,"2025-02-03T19:50:44.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518064,1738612244071,-500.0,8.584e-05,2,"2025-02-03T19:50:44.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518065,1738612244080,-500.0,8.584e-05,2,"2025-02-03T19:50:44.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518066,1738612244090,-500.0,8.584e-05,2,"2025-02-03T19:50:44.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518067,1738612244100,-472.24425743,8.584e-05,2,"2025-02-03T19:50:44.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518068,1738612244109,-500.0,8.584e-05,2,"2025-02-03T19:50:44.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518069,1738612244119,-599.23,8.584e-05,2,"2025-02-03T19:50:44.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518070,1738612244129,-1140.95,8.584e-05,2,"2025-02-03T19:50:44.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518071,1738612244138,-500.0,8.584e-05,2,"2025-02-03T19:50:44.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518072,1738612244148,-440.42021319,8.584e-05,2,"2025-02-03T19:50:44.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518073,1738612244158,-36015.4145,8.619e-05,2,"2025-02-03T19:50:44.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518074,1738612244168,-4943.2274,8.619e-05,2,"2025-02-03T19:50:44.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518075,1738612244178,-16203.177,8.619e-05,2,"2025-02-03T19:50:44.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518076,1738612244188,-2911.7662,8.619e-05,2,"2025-02-03T19:50:44.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518077,1738612244201,-984.47,8.62e-05,2,"2025-02-03T19:50:44.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518078,1738612244210,-726.29964679,8.631e-05,2,"2025-02-03T19:50:44.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518079,1738612244220,-1374.65,8.667e-05,2,"2025-02-03T19:50:44.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518080,1738612244230,-153.14,8.676e-05,2,"2025-02-03T19:50:44.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518081,1738612244241,-6762.79910344,8.697e-05,2,"2025-02-03T19:50:44.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518082,1738612244251,-500.0,8.716e-05,2,"2025-02-03T19:50:44.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518083,1738612244261,-616.25,8.717e-05,2,"2025-02-03T19:50:44.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518084,1738612244271,-1566.54,8.717e-05,2,"2025-02-03T19:50:44.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518085,1738612244280,-558.37,8.717e-05,2,"2025-02-03T19:50:44.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518086,1738612244290,-1030.9,8.717e-05,2,"2025-02-03T19:50:44.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518087,1738612244299,-1251.01,8.717e-05,2,"2025-02-03T19:50:44.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518088,1738612244310,-1781.49,8.717e-05,2,"2025-02-03T19:50:44.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518089,1738612244321,-1193.08,8.717e-05,2,"2025-02-03T19:50:44.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518090,1738612244331,-1370.97,8.717e-05,2,"2025-02-03T19:50:44.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518091,1738612244341,-1026.87,8.717e-05,2,"2025-02-03T19:50:44.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518092,1738612244352,-690.5,8.717e-05,2,"2025-02-03T19:50:44.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518093,1738612244361,-1407.88,8.717e-05,2,"2025-02-03T19:50:44.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518094,1738612244372,-1382.6,8.717e-05,2,"2025-02-03T19:50:44.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518095,1738612244382,-915.01,8.717e-05,2,"2025-02-03T19:50:44.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518096,1738612244392,-611.1,8.717e-05,2,"2025-02-03T19:50:44.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518097,1738612244401,-1485.78,8.717e-05,2,"2025-02-03T19:50:44.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518098,1738612244412,-500.0,8.717e-05,2,"2025-02-03T19:50:44.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518099,1738612244422,-500.0,8.717e-05,2,"2025-02-03T19:50:44.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518100,1738612244433,-500.0,8.717e-05,2,"2025-02-03T19:50:44.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518101,1738612244444,-500.0,8.717e-05,2,"2025-02-03T19:50:44.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518102,1738612244455,-500.0,8.717e-05,2,"2025-02-03T19:50:44.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518103,1738612244465,-948.2,8.717e-05,2,"2025-02-03T19:50:44.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518104,1738612244475,-500.0,8.717e-05,2,"2025-02-03T19:50:44.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518105,1738612244486,-500.0,8.717e-05,2,"2025-02-03T19:50:44.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518106,1738612244497,-714.74,8.717e-05,2,"2025-02-03T19:50:44.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518107,1738612244507,-1209.12,8.717e-05,2,"2025-02-03T19:50:44.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518108,1738612244518,-912.87,8.717e-05,2,"2025-02-03T19:50:44.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518109,1738612244528,-1414.53,8.717e-05,2,"2025-02-03T19:50:44.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518110,1738612244539,-500.0,8.717e-05,2,"2025-02-03T19:50:44.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518111,1738612244548,-500.0,8.717e-05,2,"2025-02-03T19:50:44.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518112,1738612244558,-520.96,8.717e-05,2,"2025-02-03T19:50:44.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518113,1738612244568,-500.0,8.717e-05,2,"2025-02-03T19:50:44.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518114,1738612244578,-750.24,8.717e-05,2,"2025-02-03T19:50:44.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518115,1738612244589,-500.0,8.717e-05,2,"2025-02-03T19:50:44.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518116,1738612244599,-718.09,8.717e-05,2,"2025-02-03T19:50:44.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518117,1738612244610,-500.0,8.717e-05,2,"2025-02-03T19:50:44.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518118,1738612244620,-709.32,8.717e-05,2,"2025-02-03T19:50:44.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518119,1738612244631,-500.0,8.717e-05,2,"2025-02-03T19:50:44.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518120,1738612244640,-576.41,8.717e-05,2,"2025-02-03T19:50:44.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518121,1738612244651,-969.95,8.717e-05,2,"2025-02-03T19:50:44.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518122,1738612244660,-500.0,8.717e-05,2,"2025-02-03T19:50:44.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518123,1738612244670,-500.0,8.717e-05,2,"2025-02-03T19:50:44.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518124,1738612244681,-759.4,8.717e-05,2,"2025-02-03T19:50:44.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518125,1738612244691,-1240.25,8.717e-05,2,"2025-02-03T19:50:44.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518126,1738612244703,-500.0,8.717e-05,2,"2025-02-03T19:50:44.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518127,1738612244713,-500.0,8.717e-05,2,"2025-02-03T19:50:44.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518128,1738612244723,-919.81,8.717e-05,2,"2025-02-03T19:50:44.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518129,1738612244734,-1741.26,8.717e-05,2,"2025-02-03T19:50:44.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518130,1738612244744,-500.0,8.717e-05,2,"2025-02-03T19:50:44.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518131,1738612244755,-661.95,8.717e-05,2,"2025-02-03T19:50:44.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518132,1738612244768,-3323.09,8.717e-05,2,"2025-02-03T19:50:44.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518133,1738612244779,-500.0,8.717e-05,2,"2025-02-03T19:50:44.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518134,1738612244792,-1628.4,8.717e-05,2,"2025-02-03T19:50:44.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518135,1738612244803,-524.27,8.717e-05,2,"2025-02-03T19:50:44.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518136,1738612244813,-381.06148724,8.717e-05,2,"2025-02-03T19:50:44.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518137,1738612244824,-500.82692892,8.717e-05,2,"2025-02-03T19:50:44.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518138,1738612244833,-500.0,8.717e-05,2,"2025-02-03T19:50:44.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518139,1738612244843,-3217.24,8.717e-05,2,"2025-02-03T19:50:44.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518140,1738612244853,-653.65,8.717e-05,2,"2025-02-03T19:50:44.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518141,1738612244864,-1945.604735,8.717e-05,2,"2025-02-03T19:50:44.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518142,1738612244876,-220.61894717,8.717e-05,2,"2025-02-03T19:50:44.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518143,1738612244888,-2476.91,8.717e-05,2,"2025-02-03T19:50:44.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518144,1738612244903,-1020.84,8.717e-05,2,"2025-02-03T19:50:44.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518145,1738612244916,-1154.72,8.717e-05,2,"2025-02-03T19:50:44.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518146,1738612244929,-1452.34,8.717e-05,2,"2025-02-03T19:50:44.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518147,1738612244940,-500.0,8.717e-05,2,"2025-02-03T19:50:44.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518148,1738612244958,-2332.37,8.717e-05,2,"2025-02-03T19:50:44.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518149,1738612244967,-500.0,8.717e-05,2,"2025-02-03T19:50:44.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518150,1738612244976,-500.0,8.717e-05,2,"2025-02-03T19:50:44.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518151,1738612244985,-2698.81,8.717e-05,2,"2025-02-03T19:50:44.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518152,1738612244995,-2177.01,8.717e-05,2,"2025-02-03T19:50:44.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518153,1738612245004,-376.56,8.717e-05,2,"2025-02-03T19:50:45.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518154,1738612245013,-500.0,8.717e-05,2,"2025-02-03T19:50:45.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518155,1738612245024,-1564.12,8.717e-05,2,"2025-02-03T19:50:45.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518156,1738612245034,-650.44,8.717e-05,2,"2025-02-03T19:50:45.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518157,1738612245045,-500.0,8.717e-05,2,"2025-02-03T19:50:45.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518158,1738612245054,-839.61,8.717e-05,2,"2025-02-03T19:50:45.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518159,1738612245065,-500.0,8.717e-05,2,"2025-02-03T19:50:45.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518160,1738612245075,-500.0,8.717e-05,2,"2025-02-03T19:50:45.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518161,1738612245085,-500.0,8.717e-05,2,"2025-02-03T19:50:45.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518162,1738612245095,-500.0,8.717e-05,2,"2025-02-03T19:50:45.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518163,1738612245104,-2897.2,8.717e-05,2,"2025-02-03T19:50:45.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518164,1738612245114,-500.0,8.717e-05,2,"2025-02-03T19:50:45.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518165,1738612245124,-1930.775446,8.717e-05,2,"2025-02-03T19:50:45.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518166,1738612245134,-1949.04,8.717e-05,2,"2025-02-03T19:50:45.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518167,1738612245144,-500.0,8.717e-05,2,"2025-02-03T19:50:45.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518168,1738612245154,-903.35,8.717e-05,2,"2025-02-03T19:50:45.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518169,1738612245165,-1153.36,8.717e-05,2,"2025-02-03T19:50:45.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518170,1738612245177,-500.0,8.717e-05,2,"2025-02-03T19:50:45.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518171,1738612245190,-500.0,8.717e-05,2,"2025-02-03T19:50:45.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518172,1738612245205,-500.0,8.717e-05,2,"2025-02-03T19:50:45.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518173,1738612245442,-1358.25,8.717e-05,2,"2025-02-03T19:50:45.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518174,1738612245454,-1977.11,8.717e-05,2,"2025-02-03T19:50:45.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518175,1738612245464,-1344.04,8.717e-05,2,"2025-02-03T19:50:45.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518176,1738612245474,-500.0,8.717e-05,2,"2025-02-03T19:50:45.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518177,1738612245484,-1807.83,8.717e-05,2,"2025-02-03T19:50:45.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518178,1738612245494,-764.17,8.717e-05,2,"2025-02-03T19:50:45.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518179,1738612245503,-500.0,8.717e-05,2,"2025-02-03T19:50:45.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518180,1738612245515,-2494.62,8.717e-05,2,"2025-02-03T19:50:45.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518181,1738612245525,-784.06,8.717e-05,2,"2025-02-03T19:50:45.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518182,1738612245535,-3052.7,8.717e-05,2,"2025-02-03T19:50:45.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518183,1738612245545,-938.18,8.717e-05,2,"2025-02-03T19:50:45.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518184,1738612245554,-2086.35,8.717e-05,2,"2025-02-03T19:50:45.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518185,1738612245564,-500.0,8.717e-05,2,"2025-02-03T19:50:45.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518186,1738612245574,-1981.32,8.717e-05,2,"2025-02-03T19:50:45.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518187,1738612245583,-1194.94,8.717e-05,2,"2025-02-03T19:50:45.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518188,1738612245593,-1966.4,8.717e-05,2,"2025-02-03T19:50:45.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518190,1738612245602,-500.0,8.717e-05,2,"2025-02-03T19:50:45.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518191,1738612245612,-500.0,8.717e-05,2,"2025-02-03T19:50:45.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518192,1738612245622,-3204.79,8.717e-05,2,"2025-02-03T19:50:45.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518193,1738612245632,-1989.53,8.717e-05,2,"2025-02-03T19:50:45.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518194,1738612245642,-2081.69,8.717e-05,2,"2025-02-03T19:50:45.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518195,1738612245651,-2962.7,8.717e-05,2,"2025-02-03T19:50:45.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518196,1738612245661,-500.0,8.717e-05,2,"2025-02-03T19:50:45.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518197,1738612245670,-500.0,8.717e-05,2,"2025-02-03T19:50:45.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518198,1738612245680,-2274.65,8.717e-05,2,"2025-02-03T19:50:45.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518199,1738612245690,-500.0,8.717e-05,2,"2025-02-03T19:50:45.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518200,1738612245704,-1830.79,8.717e-05,2,"2025-02-03T19:50:45.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518201,1738612245713,-1078.83,8.717e-05,2,"2025-02-03T19:50:45.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518202,1738612245723,-2803.26,8.717e-05,2,"2025-02-03T19:50:45.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518203,1738612245733,-500.0,8.717e-05,2,"2025-02-03T19:50:45.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518204,1738612245742,-2440.44,8.717e-05,2,"2025-02-03T19:50:45.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518205,1738612245753,-528.91661801,8.717e-05,2,"2025-02-03T19:50:45.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518206,1738612245763,-500.0,8.717e-05,2,"2025-02-03T19:50:45.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518207,1738612245775,-2062.45,8.717e-05,2,"2025-02-03T19:50:45.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518208,1738612245785,-2886.85,8.717e-05,2,"2025-02-03T19:50:45.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518209,1738612245795,-547.29,8.717e-05,2,"2025-02-03T19:50:45.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518210,1738612245804,-500.0,8.717e-05,2,"2025-02-03T19:50:45.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518211,1738612245815,-6288.86,8.717e-05,2,"2025-02-03T19:50:45.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518212,1738612245825,-4343.27,8.717e-05,2,"2025-02-03T19:50:45.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518213,1738612245834,-1427.73,8.717e-05,2,"2025-02-03T19:50:45.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518214,1738612245844,-3362.98,8.717e-05,2,"2025-02-03T19:50:45.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518215,1738612245854,-500.0,8.717e-05,2,"2025-02-03T19:50:45.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518216,1738612245864,-591.97,8.717e-05,2,"2025-02-03T19:50:45.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518217,1738612245874,-642.76,8.717e-05,2,"2025-02-03T19:50:45.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518218,1738612245884,-2937.14,8.717e-05,2,"2025-02-03T19:50:45.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518219,1738612245894,-5914.12,8.717e-05,2,"2025-02-03T19:50:45.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518220,1738612245908,-221.1779209,8.717e-05,2,"2025-02-03T19:50:45.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518221,1738612245918,-1375.56,8.717e-05,2,"2025-02-03T19:50:45.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518222,1738612245928,-623.51,8.717e-05,2,"2025-02-03T19:50:45.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518223,1738612245939,-568.64,8.717e-05,2,"2025-02-03T19:50:45.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518224,1738612245952,-2712.72,8.717e-05,2,"2025-02-03T19:50:45.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518225,1738612245963,-573.16,8.717e-05,2,"2025-02-03T19:50:45.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518226,1738612245973,-953.74,8.717e-05,2,"2025-02-03T19:50:45.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518227,1738612245982,-4762.91,8.717e-05,2,"2025-02-03T19:50:45.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518228,1738612245992,-500.0,8.717e-05,2,"2025-02-03T19:50:45.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518229,1738612246002,-500.0,8.717e-05,2,"2025-02-03T19:50:46.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518230,1738612246011,-500.0,8.717e-05,2,"2025-02-03T19:50:46.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518231,1738612246021,-500.0,8.717e-05,2,"2025-02-03T19:50:46.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518232,1738612246031,-2085.38,8.717e-05,2,"2025-02-03T19:50:46.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518233,1738612246040,-700.03,8.717e-05,2,"2025-02-03T19:50:46.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518234,1738612246050,-531.42,8.717e-05,2,"2025-02-03T19:50:46.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518235,1738612246059,-556.54,8.717e-05,2,"2025-02-03T19:50:46.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518236,1738612246068,-4949.58,8.717e-05,2,"2025-02-03T19:50:46.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518237,1738612246078,-1104.86,8.717e-05,2,"2025-02-03T19:50:46.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518238,1738612246087,-1493.15,8.717e-05,2,"2025-02-03T19:50:46.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518239,1738612246097,-2725.88,8.717e-05,2,"2025-02-03T19:50:46.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518240,1738612246107,-500.0,8.717e-05,2,"2025-02-03T19:50:46.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518241,1738612246117,-818.87,8.717e-05,2,"2025-02-03T19:50:46.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518242,1738612246127,-717.48,8.717e-05,2,"2025-02-03T19:50:46.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518243,1738612246137,-500.0,8.717e-05,2,"2025-02-03T19:50:46.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518244,1738612246147,-500.0,8.717e-05,2,"2025-02-03T19:50:46.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518245,1738612246157,-5275.28,8.717e-05,2,"2025-02-03T19:50:46.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518246,1738612246166,-1946.76,8.717e-05,2,"2025-02-03T19:50:46.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518247,1738612246176,-4118.49,8.717e-05,2,"2025-02-03T19:50:46.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518248,1738612246185,-500.0,8.717e-05,2,"2025-02-03T19:50:46.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518249,1738612246197,-500.0,8.717e-05,2,"2025-02-03T19:50:46.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518250,1738612246207,-630.58,8.717e-05,2,"2025-02-03T19:50:46.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518251,1738612246216,-3608.93,8.717e-05,2,"2025-02-03T19:50:46.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518252,1738612246226,-1621.27,8.717e-05,2,"2025-02-03T19:50:46.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518253,1738612246236,-1159.14,8.717e-05,2,"2025-02-03T19:50:46.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518254,1738612246245,-1301.32,8.717e-05,2,"2025-02-03T19:50:46.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518255,1738612246255,-500.0,8.717e-05,2,"2025-02-03T19:50:46.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518256,1738612246264,-500.0,8.717e-05,2,"2025-02-03T19:50:46.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518257,1738612246274,-500.0,8.717e-05,2,"2025-02-03T19:50:46.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518258,1738612246284,-948.58,8.717e-05,2,"2025-02-03T19:50:46.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518259,1738612246293,-1612.44,8.717e-05,2,"2025-02-03T19:50:46.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518260,1738612246303,-2754.67,8.717e-05,2,"2025-02-03T19:50:46.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518261,1738612246313,-681.22,8.717e-05,2,"2025-02-03T19:50:46.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518262,1738612246322,-1075.34,8.718e-05,2,"2025-02-03T19:50:46.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518263,1738612246332,-625.53,8.718e-05,2,"2025-02-03T19:50:46.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518264,1738612246342,-500.0,8.718e-05,2,"2025-02-03T19:50:46.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518265,1738612246352,-1451.81,8.718e-05,2,"2025-02-03T19:50:46.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518267,1738612246362,-500.0,8.718e-05,2,"2025-02-03T19:50:46.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518268,1738612246371,-500.0,8.718e-05,2,"2025-02-03T19:50:46.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518269,1738612246380,-500.0,8.718e-05,2,"2025-02-03T19:50:46.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518270,1738612246390,-500.0,8.718e-05,2,"2025-02-03T19:50:46.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518271,1738612246399,-500.0,8.718e-05,2,"2025-02-03T19:50:46.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518272,1738612246410,-500.0,8.718e-05,2,"2025-02-03T19:50:46.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518274,1738612246419,-640.16,8.718e-05,2,"2025-02-03T19:50:46.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518275,1738612246428,-500.0,8.718e-05,2,"2025-02-03T19:50:46.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518276,1738612246438,-500.0,8.718e-05,2,"2025-02-03T19:50:46.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518277,1738612246450,-500.0,8.718e-05,2,"2025-02-03T19:50:46.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518278,1738612246459,-1120.06,8.718e-05,2,"2025-02-03T19:50:46.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518279,1738612246469,-759.35,8.718e-05,2,"2025-02-03T19:50:46.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518280,1738612246479,-500.0,8.718e-05,2,"2025-02-03T19:50:46.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518281,1738612246489,-577.57,8.718e-05,2,"2025-02-03T19:50:46.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518282,1738612246500,-500.0,8.718e-05,2,"2025-02-03T19:50:46.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518283,1738612246510,-500.0,8.718e-05,2,"2025-02-03T19:50:46.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518284,1738612246520,-616.14,8.718e-05,2,"2025-02-03T19:50:46.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518285,1738612246530,-624.63,8.718e-05,2,"2025-02-03T19:50:46.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518286,1738612246540,-500.0,8.718e-05,2,"2025-02-03T19:50:46.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518287,1738612246550,-500.0,8.718e-05,2,"2025-02-03T19:50:46.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518288,1738612246559,-500.0,8.718e-05,2,"2025-02-03T19:50:46.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518289,1738612246569,-500.0,8.718e-05,2,"2025-02-03T19:50:46.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518290,1738612246579,-500.0,8.718e-05,2,"2025-02-03T19:50:46.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518291,1738612246589,-609.85,8.718e-05,2,"2025-02-03T19:50:46.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518292,1738612246599,-500.0,8.718e-05,2,"2025-02-03T19:50:46.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518293,1738612246608,-500.0,8.718e-05,2,"2025-02-03T19:50:46.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518294,1738612246618,-500.0,8.718e-05,2,"2025-02-03T19:50:46.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518295,1738612246627,-500.0,8.718e-05,2,"2025-02-03T19:50:46.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518296,1738612246637,-500.0,8.718e-05,2,"2025-02-03T19:50:46.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518297,1738612246646,-864.65,8.718e-05,2,"2025-02-03T19:50:46.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518298,1738612246656,-500.0,8.718e-05,2,"2025-02-03T19:50:46.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518299,1738612246666,-500.0,8.718e-05,2,"2025-02-03T19:50:46.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518300,1738612246675,-500.0,8.718e-05,2,"2025-02-03T19:50:46.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518301,1738612246685,-500.0,8.718e-05,2,"2025-02-03T19:50:46.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518302,1738612246696,-500.0,8.718e-05,2,"2025-02-03T19:50:46.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518303,1738612246705,-500.0,8.718e-05,2,"2025-02-03T19:50:46.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518304,1738612246716,-315.54443013,8.718e-05,2,"2025-02-03T19:50:46.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518305,1738612246725,-525.42,8.718e-05,2,"2025-02-03T19:50:46.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518306,1738612246735,-500.0,8.718e-05,2,"2025-02-03T19:50:46.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518307,1738612246745,-706.64,8.718e-05,2,"2025-02-03T19:50:46.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518308,1738612246754,-500.0,8.718e-05,2,"2025-02-03T19:50:46.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518309,1738612246765,-978.93,8.718e-05,2,"2025-02-03T19:50:46.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518310,1738612246775,-500.0,8.718e-05,2,"2025-02-03T19:50:46.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518311,1738612246789,-801.78,8.718e-05,2,"2025-02-03T19:50:46.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518312,1738612246799,-708.11,8.718e-05,2,"2025-02-03T19:50:46.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518313,1738612246809,-500.0,8.718e-05,2,"2025-02-03T19:50:46.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518314,1738612246818,-500.0,8.718e-05,2,"2025-02-03T19:50:46.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518315,1738612246829,-500.0,8.718e-05,2,"2025-02-03T19:50:46.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518316,1738612246838,-391.70333163,8.718e-05,2,"2025-02-03T19:50:46.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518317,1738612246848,-179.06980984,8.718e-05,2,"2025-02-03T19:50:46.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518318,1738612246859,-500.0,8.718e-05,2,"2025-02-03T19:50:46.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518319,1738612246868,-1139.46,8.718e-05,2,"2025-02-03T19:50:46.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518320,1738612246878,-663.91,8.718e-05,2,"2025-02-03T19:50:46.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518321,1738612246888,-500.0,8.718e-05,2,"2025-02-03T19:50:46.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518322,1738612246898,-1519.11,8.718e-05,2,"2025-02-03T19:50:46.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518323,1738612246908,-500.0,8.718e-05,2,"2025-02-03T19:50:46.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518324,1738612246918,-500.0,8.718e-05,2,"2025-02-03T19:50:46.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518325,1738612246928,-602.57,8.718e-05,2,"2025-02-03T19:50:46.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518326,1738612246938,-1111.46,8.718e-05,2,"2025-02-03T19:50:46.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518327,1738612246951,-2038.4,8.718e-05,2,"2025-02-03T19:50:46.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518328,1738612246960,-730.11,8.718e-05,2,"2025-02-03T19:50:46.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518329,1738612246970,-500.0,8.718e-05,2,"2025-02-03T19:50:46.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518330,1738612246980,-673.15,8.718e-05,2,"2025-02-03T19:50:46.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518331,1738612246989,-500.0,8.718e-05,2,"2025-02-03T19:50:46.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518332,1738612246999,-589.18,8.718e-05,2,"2025-02-03T19:50:46.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518333,1738612247009,-1207.79,8.718e-05,2,"2025-02-03T19:50:47.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518334,1738612247019,-500.0,8.718e-05,2,"2025-02-03T19:50:47.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518335,1738612247028,-500.0,8.718e-05,2,"2025-02-03T19:50:47.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518336,1738612247039,-748.39,8.718e-05,2,"2025-02-03T19:50:47.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518337,1738612247049,-1282.09,8.718e-05,2,"2025-02-03T19:50:47.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518338,1738612247059,-504.85,8.718e-05,2,"2025-02-03T19:50:47.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518339,1738612247069,-1146.31,8.718e-05,2,"2025-02-03T19:50:47.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518340,1738612247079,-2086.6,8.718e-05,2,"2025-02-03T19:50:47.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518341,1738612247089,-500.0,8.718e-05,2,"2025-02-03T19:50:47.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518342,1738612247100,-500.0,8.718e-05,2,"2025-02-03T19:50:47.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518343,1738612247111,-500.0,8.718e-05,2,"2025-02-03T19:50:47.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518344,1738612247121,-500.0,8.718e-05,2,"2025-02-03T19:50:47.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518345,1738612247131,-1653.74,8.718e-05,2,"2025-02-03T19:50:47.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518346,1738612247141,-1174.08,8.718e-05,2,"2025-02-03T19:50:47.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518347,1738612247152,-508.16235727,8.718e-05,2,"2025-02-03T19:50:47.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518348,1738612247163,-909.18,8.718e-05,2,"2025-02-03T19:50:47.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518349,1738612247173,-500.0,8.718e-05,2,"2025-02-03T19:50:47.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518350,1738612247183,-500.0,8.718e-05,2,"2025-02-03T19:50:47.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518351,1738612247192,-500.0,8.718e-05,2,"2025-02-03T19:50:47.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518352,1738612247209,-500.0,8.718e-05,2,"2025-02-03T19:50:47.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518353,1738612247219,-500.0,8.718e-05,2,"2025-02-03T19:50:47.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518354,1738612247229,-293.55689025,8.718e-05,2,"2025-02-03T19:50:47.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518355,1738612247238,-1069.44,8.718e-05,2,"2025-02-03T19:50:47.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518356,1738612247249,-645.21,8.718e-05,2,"2025-02-03T19:50:47.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518357,1738612247258,-901.24,8.718e-05,2,"2025-02-03T19:50:47.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518358,1738612247268,-1925.99,8.718e-05,2,"2025-02-03T19:50:47.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518359,1738612247277,-658.45,8.718e-05,2,"2025-02-03T19:50:47.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518360,1738612247287,-500.0,8.718e-05,2,"2025-02-03T19:50:47.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518361,1738612247297,-1498.33,8.718e-05,2,"2025-02-03T19:50:47.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518362,1738612247306,-556.04,8.718e-05,2,"2025-02-03T19:50:47.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518363,1738612247316,-500.0,8.718e-05,2,"2025-02-03T19:50:47.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518364,1738612247326,-1055.6,8.718e-05,2,"2025-02-03T19:50:47.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518365,1738612247336,-500.0,8.718e-05,2,"2025-02-03T19:50:47.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518366,1738612247346,-1739.16,8.718e-05,2,"2025-02-03T19:50:47.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518367,1738612247355,-1090.03,8.718e-05,2,"2025-02-03T19:50:47.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518368,1738612247365,-500.0,8.718e-05,2,"2025-02-03T19:50:47.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518369,1738612247383,-500.0,8.718e-05,2,"2025-02-03T19:50:47.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518370,1738612247400,-500.0,8.718e-05,2,"2025-02-03T19:50:47.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518371,1738612247412,-500.0,8.718e-05,2,"2025-02-03T19:50:47.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518372,1738612247428,-626.0,8.718e-05,2,"2025-02-03T19:50:47.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518373,1738612247442,-1686.8,8.718e-05,2,"2025-02-03T19:50:47.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518374,1738612247463,-500.0,8.718e-05,2,"2025-02-03T19:50:47.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518375,1738612247477,-543.65,8.718e-05,2,"2025-02-03T19:50:47.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518376,1738612247492,-922.18,8.718e-05,2,"2025-02-03T19:50:47.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518377,1738612247516,-500.0,8.718e-05,2,"2025-02-03T19:50:47.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518378,1738612247531,-575.65,8.718e-05,2,"2025-02-03T19:50:47.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518379,1738612247547,-883.43,8.718e-05,2,"2025-02-03T19:50:47.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518380,1738612247563,-500.0,8.718e-05,2,"2025-02-03T19:50:47.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518381,1738612247582,-806.8,8.718e-05,2,"2025-02-03T19:50:47.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518382,1738612247599,-500.0,8.718e-05,2,"2025-02-03T19:50:47.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518383,1738612247615,-500.0,8.718e-05,2,"2025-02-03T19:50:47.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518384,1738612247632,-500.0,8.718e-05,2,"2025-02-03T19:50:47.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518385,1738612247647,-500.0,8.718e-05,2,"2025-02-03T19:50:47.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518386,1738612247661,-1328.96,8.718e-05,2,"2025-02-03T19:50:47.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518387,1738612247675,-500.0,8.718e-05,2,"2025-02-03T19:50:47.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518388,1738612247692,-925.85,8.718e-05,2,"2025-02-03T19:50:47.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518389,1738612247708,-1018.67,8.718e-05,2,"2025-02-03T19:50:47.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518390,1738612247721,-500.0,8.718e-05,2,"2025-02-03T19:50:47.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518391,1738612247734,-598.94,8.718e-05,2,"2025-02-03T19:50:47.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518392,1738612247749,-500.0,8.718e-05,2,"2025-02-03T19:50:47.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518393,1738612247764,-658.29,8.718e-05,2,"2025-02-03T19:50:47.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518394,1738612247779,-500.0,8.718e-05,2,"2025-02-03T19:50:47.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518395,1738612247789,-1134.18,8.718e-05,2,"2025-02-03T19:50:47.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518396,1738612247805,-1119.59,8.718e-05,2,"2025-02-03T19:50:47.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518397,1738612247819,-500.0,8.718e-05,2,"2025-02-03T19:50:47.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518398,1738612247832,-1514.32,8.718e-05,2,"2025-02-03T19:50:47.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518399,1738612247845,-840.02,8.718e-05,2,"2025-02-03T19:50:47.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518400,1738612247857,-500.0,8.718e-05,2,"2025-02-03T19:50:47.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518401,1738612247868,-508.01167748,8.718e-05,2,"2025-02-03T19:50:47.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518402,1738612247882,-889.71,8.718e-05,2,"2025-02-03T19:50:47.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518403,1738612247895,-500.0,8.718e-05,2,"2025-02-03T19:50:47.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518404,1738612247908,-1805.38,8.718e-05,2,"2025-02-03T19:50:47.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518405,1738612247921,-500.0,8.718e-05,2,"2025-02-03T19:50:47.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518406,1738612247933,-612.84,8.718e-05,2,"2025-02-03T19:50:47.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518407,1738612247948,-764.33,8.718e-05,2,"2025-02-03T19:50:47.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518408,1738612247961,-500.0,8.718e-05,2,"2025-02-03T19:50:47.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518409,1738612247974,-559.76,8.718e-05,2,"2025-02-03T19:50:47.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518410,1738612247987,-2239.65,8.718e-05,2,"2025-02-03T19:50:47.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518411,1738612248004,-500.0,8.718e-05,2,"2025-02-03T19:50:48.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518412,1738612248020,-459.86,8.718e-05,2,"2025-02-03T19:50:48.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518413,1738612248032,-1708.76,8.718e-05,2,"2025-02-03T19:50:48.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518414,1738612248045,-623.07,8.718e-05,2,"2025-02-03T19:50:48.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518415,1738612248057,-500.0,8.718e-05,2,"2025-02-03T19:50:48.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518416,1738612248071,-500.0,8.718e-05,2,"2025-02-03T19:50:48.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518417,1738612248093,-500.0,8.718e-05,2,"2025-02-03T19:50:48.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518418,1738612248111,-848.09,8.718e-05,2,"2025-02-03T19:50:48.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518419,1738612248125,-927.99,8.718e-05,2,"2025-02-03T19:50:48.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518420,1738612248138,-802.92,8.718e-05,2,"2025-02-03T19:50:48.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518421,1738612248151,-1774.96,8.718e-05,2,"2025-02-03T19:50:48.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518422,1738612248163,-678.49,8.718e-05,2,"2025-02-03T19:50:48.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518423,1738612248178,-581.54273111,8.718e-05,2,"2025-02-03T19:50:48.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518424,1738612248191,-500.0,8.718e-05,2,"2025-02-03T19:50:48.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518425,1738612248207,-1220.54,8.718e-05,2,"2025-02-03T19:50:48.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518426,1738612248221,-894.27,8.718e-05,2,"2025-02-03T19:50:48.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518427,1738612248235,-1256.41,8.718e-05,2,"2025-02-03T19:50:48.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518428,1738612248248,-1234.85,8.718e-05,2,"2025-02-03T19:50:48.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518429,1738612248260,-500.0,8.718e-05,2,"2025-02-03T19:50:48.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518430,1738612248274,-564.96375492,8.718e-05,2,"2025-02-03T19:50:48.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518431,1738612248287,-500.0,8.718e-05,2,"2025-02-03T19:50:48.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518432,1738612248300,-1037.2,8.718e-05,2,"2025-02-03T19:50:48.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518433,1738612248313,-967.27,8.718e-05,2,"2025-02-03T19:50:48.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518434,1738612248325,-500.0,8.718e-05,2,"2025-02-03T19:50:48.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518435,1738612248338,-1974.12,8.718e-05,2,"2025-02-03T19:50:48.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518436,1738612248351,-970.05,8.718e-05,2,"2025-02-03T19:50:48.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518437,1738612248364,-500.0,8.718e-05,2,"2025-02-03T19:50:48.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518438,1738612248376,-1645.61,8.718e-05,2,"2025-02-03T19:50:48.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518439,1738612248388,-500.0,8.718e-05,2,"2025-02-03T19:50:48.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518440,1738612248401,-500.0,8.718e-05,2,"2025-02-03T19:50:48.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518441,1738612248415,-526.21,8.718e-05,2,"2025-02-03T19:50:48.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518442,1738612248428,-500.0,8.718e-05,2,"2025-02-03T19:50:48.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518443,1738612248440,-500.0,8.718e-05,2,"2025-02-03T19:50:48.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518444,1738612248455,-2313.71,8.718e-05,2,"2025-02-03T19:50:48.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518445,1738612248468,-500.0,8.718e-05,2,"2025-02-03T19:50:48.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518446,1738612248482,-1249.37,8.718e-05,2,"2025-02-03T19:50:48.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518447,1738612248495,-1346.27,8.718e-05,2,"2025-02-03T19:50:48.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518448,1738612248508,-1401.96,8.718e-05,2,"2025-02-03T19:50:48.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518449,1738612248520,-856.9,8.718e-05,2,"2025-02-03T19:50:48.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518450,1738612248533,-500.0,8.718e-05,2,"2025-02-03T19:50:48.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518451,1738612248546,-500.0,8.718e-05,2,"2025-02-03T19:50:48.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518452,1738612248561,-1983.51,8.718e-05,2,"2025-02-03T19:50:48.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518453,1738612248575,-500.0,8.718e-05,2,"2025-02-03T19:50:48.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518454,1738612248587,-500.0,8.718e-05,2,"2025-02-03T19:50:48.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518455,1738612248600,-2725.33,8.718e-05,2,"2025-02-03T19:50:48.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518456,1738612248614,-1490.21,8.718e-05,2,"2025-02-03T19:50:48.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518457,1738612248628,-1332.17,8.718e-05,2,"2025-02-03T19:50:48.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518458,1738612248640,-1673.21,8.718e-05,2,"2025-02-03T19:50:48.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518459,1738612248654,-1659.17,8.718e-05,2,"2025-02-03T19:50:48.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518460,1738612248668,-500.0,8.718e-05,2,"2025-02-03T19:50:48.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518461,1738612248682,-1997.85,8.718e-05,2,"2025-02-03T19:50:48.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518462,1738612248698,-1403.39,8.718e-05,2,"2025-02-03T19:50:48.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518463,1738612248711,-500.0,8.718e-05,2,"2025-02-03T19:50:48.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518464,1738612248724,-825.61,8.718e-05,2,"2025-02-03T19:50:48.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518465,1738612248739,-1973.83,8.718e-05,2,"2025-02-03T19:50:48.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518466,1738612248753,-647.93,8.718e-05,2,"2025-02-03T19:50:48.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518467,1738612248768,-1480.5,8.718e-05,2,"2025-02-03T19:50:48.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518468,1738612248782,-537.62,8.718e-05,2,"2025-02-03T19:50:48.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518469,1738612248797,-1555.89,8.718e-05,2,"2025-02-03T19:50:48.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518470,1738612248811,-2029.84,8.718e-05,2,"2025-02-03T19:50:48.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518471,1738612248824,-671.55,8.718e-05,2,"2025-02-03T19:50:48.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518472,1738612248837,-1163.64,8.718e-05,2,"2025-02-03T19:50:48.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518473,1738612248850,-1897.43,8.718e-05,2,"2025-02-03T19:50:48.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518474,1738612248864,-2261.54,8.718e-05,2,"2025-02-03T19:50:48.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518475,1738612248876,-1876.05,8.718e-05,2,"2025-02-03T19:50:48.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518476,1738612248889,-777.85,8.718e-05,2,"2025-02-03T19:50:48.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518477,1738612248902,-1343.02,8.718e-05,2,"2025-02-03T19:50:48.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518478,1738612248916,-500.0,8.718e-05,2,"2025-02-03T19:50:48.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518479,1738612248929,-2371.89,8.718e-05,2,"2025-02-03T19:50:48.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518480,1738612248942,-1236.43,8.718e-05,2,"2025-02-03T19:50:48.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518481,1738612248959,-942.9,8.718e-05,2,"2025-02-03T19:50:48.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518482,1738612248972,-2681.52,8.718e-05,2,"2025-02-03T19:50:48.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518483,1738612248985,-2350.36,8.718e-05,2,"2025-02-03T19:50:48.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518484,1738612249001,-1315.84,8.718e-05,2,"2025-02-03T19:50:49.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518485,1738612249014,-2542.68,8.718e-05,2,"2025-02-03T19:50:49.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518486,1738612249029,-500.0,8.718e-05,2,"2025-02-03T19:50:49.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518487,1738612249042,-1030.27,8.718e-05,2,"2025-02-03T19:50:49.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518488,1738612249056,-2791.57,8.718e-05,2,"2025-02-03T19:50:49.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518489,1738612249069,-2755.88,8.718e-05,2,"2025-02-03T19:50:49.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518490,1738612249083,-3860.22,8.718e-05,2,"2025-02-03T19:50:49.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518491,1738612249098,-500.0,8.718e-05,2,"2025-02-03T19:50:49.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518492,1738612249111,-3656.45,8.718e-05,2,"2025-02-03T19:50:49.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518493,1738612249125,-1252.05,8.718e-05,2,"2025-02-03T19:50:49.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518494,1738612249138,-16637.17,8.718e-05,2,"2025-02-03T19:50:49.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518495,1738612249152,-500.0,8.718e-05,2,"2025-02-03T19:50:49.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518496,1738612249166,-500.0,8.718e-05,2,"2025-02-03T19:50:49.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518497,1738612249179,-500.0,8.718e-05,2,"2025-02-03T19:50:49.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518498,1738612249193,-1216.7,8.718e-05,2,"2025-02-03T19:50:49.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518499,1738612249209,-719.42,8.718e-05,2,"2025-02-03T19:50:49.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518500,1738612249223,-2188.68,8.718e-05,2,"2025-02-03T19:50:49.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518501,1738612249236,-1038.53,8.718e-05,2,"2025-02-03T19:50:49.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518502,1738612249249,-500.0,8.718e-05,2,"2025-02-03T19:50:49.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518503,1738612249263,-1471.31,8.718e-05,2,"2025-02-03T19:50:49.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518504,1738612249277,-2678.13,8.718e-05,2,"2025-02-03T19:50:49.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518505,1738612249293,-500.0,8.718e-05,2,"2025-02-03T19:50:49.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518506,1738612249307,-1193.46,8.718e-05,2,"2025-02-03T19:50:49.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518507,1738612249321,-1023.19,8.718e-05,2,"2025-02-03T19:50:49.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518508,1738612249334,-500.0,8.718e-05,2,"2025-02-03T19:50:49.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518509,1738612249348,-750.54,8.718e-05,2,"2025-02-03T19:50:49.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518510,1738612249362,-3001.96,8.718e-05,2,"2025-02-03T19:50:49.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518511,1738612249376,-500.0,8.718e-05,2,"2025-02-03T19:50:49.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518512,1738612249392,-1414.74,8.718e-05,2,"2025-02-03T19:50:49.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518513,1738612249406,-1161.83,8.718e-05,2,"2025-02-03T19:50:49.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518514,1738612249420,-175.19597017,8.718e-05,2,"2025-02-03T19:50:49.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518515,1738612249433,-3551.09,8.718e-05,2,"2025-02-03T19:50:49.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518516,1738612249447,-4658.16,8.718e-05,2,"2025-02-03T19:50:49.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518517,1738612249460,-608.5,8.718e-05,2,"2025-02-03T19:50:49.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518518,1738612249474,-1287.71,8.718e-05,2,"2025-02-03T19:50:49.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518519,1738612249487,-2962.46,8.718e-05,2,"2025-02-03T19:50:49.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518520,1738612249500,-2062.53,8.718e-05,2,"2025-02-03T19:50:49.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518521,1738612249514,-986.32,8.718e-05,2,"2025-02-03T19:50:49.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518522,1738612249526,-1296.56,8.718e-05,2,"2025-02-03T19:50:49.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518523,1738612249539,-1019.78,8.718e-05,2,"2025-02-03T19:50:49.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518524,1738612249552,-2676.5,8.718e-05,2,"2025-02-03T19:50:49.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518525,1738612249565,-3341.14,8.718e-05,2,"2025-02-03T19:50:49.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518526,1738612249580,-1709.2,8.718e-05,2,"2025-02-03T19:50:49.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518527,1738612249593,-808.05,8.718e-05,2,"2025-02-03T19:50:49.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518528,1738612249607,-850.49,8.718e-05,2,"2025-02-03T19:50:49.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518529,1738612249621,-1515.53,8.718e-05,2,"2025-02-03T19:50:49.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518530,1738612249634,-905.04,8.718e-05,2,"2025-02-03T19:50:49.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518531,1738612249647,-2208.08,8.718e-05,2,"2025-02-03T19:50:49.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518532,1738612249660,-522.57,8.718e-05,2,"2025-02-03T19:50:49.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518533,1738612249673,-622.91,8.718e-05,2,"2025-02-03T19:50:49.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518534,1738612249686,-2016.38,8.718e-05,2,"2025-02-03T19:50:49.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518535,1738612249700,-1614.4,8.718e-05,2,"2025-02-03T19:50:49.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518536,1738612249713,-1792.5,8.718e-05,2,"2025-02-03T19:50:49.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518537,1738612249727,-5783.44,8.718e-05,2,"2025-02-03T19:50:49.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518538,1738612249739,-2225.97,8.718e-05,2,"2025-02-03T19:50:49.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518539,1738612249753,-500.0,8.718e-05,2,"2025-02-03T19:50:49.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518540,1738612249766,-506.79,8.718e-05,2,"2025-02-03T19:50:49.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518541,1738612249782,-2668.8,8.718e-05,2,"2025-02-03T19:50:49.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518542,1738612249795,-908.96,8.718e-05,2,"2025-02-03T19:50:49.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518543,1738612249808,-1848.37,8.718e-05,2,"2025-02-03T19:50:49.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518544,1738612249821,-500.0,8.718e-05,2,"2025-02-03T19:50:49.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518545,1738612249835,-500.0,8.718e-05,2,"2025-02-03T19:50:49.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518546,1738612249848,-2568.9,8.718e-05,2,"2025-02-03T19:50:49.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518547,1738612249861,-500.0,8.718e-05,2,"2025-02-03T19:50:49.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518548,1738612249871,-5204.54,8.718e-05,2,"2025-02-03T19:50:49.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518549,1738612249881,-2937.08,8.718e-05,2,"2025-02-03T19:50:49.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518550,1738612249894,-981.78,8.718e-05,2,"2025-02-03T19:50:49.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518551,1738612249909,-500.0,8.718e-05,2,"2025-02-03T19:50:49.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518552,1738612249928,-667.5,8.718e-05,2,"2025-02-03T19:50:49.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518553,1738612249937,-500.0,8.718e-05,2,"2025-02-03T19:50:49.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518554,1738612249946,-500.0,8.718e-05,2,"2025-02-03T19:50:49.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518555,1738612249959,-1278.03,8.718e-05,2,"2025-02-03T19:50:49.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518556,1738612249968,-1525.95,8.718e-05,2,"2025-02-03T19:50:49.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518557,1738612249978,-500.0,8.718e-05,2,"2025-02-03T19:50:49.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518558,1738612249987,-2849.77,8.718e-05,2,"2025-02-03T19:50:49.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518559,1738612249996,-1275.55,8.719e-05,2,"2025-02-03T19:50:49.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518560,1738612250006,-788.59,8.719e-05,2,"2025-02-03T19:50:50.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518561,1738612250015,-1514.17,8.719e-05,2,"2025-02-03T19:50:50.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518562,1738612250423,-1295.09,8.719e-05,2,"2025-02-03T19:50:50.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518563,1738612250461,-1802.28,8.719e-05,2,"2025-02-03T19:50:50.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518564,1738612250482,-1833.33,8.719e-05,2,"2025-02-03T19:50:50.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518565,1738612250493,-500.0,8.719e-05,2,"2025-02-03T19:50:50.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518566,1738612250502,-836.06,8.719e-05,2,"2025-02-03T19:50:50.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518567,1738612250514,-1764.0,8.719e-05,2,"2025-02-03T19:50:50.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518568,1738612250524,-2347.15,8.719e-05,2,"2025-02-03T19:50:50.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518569,1738612250533,-500.0,8.719e-05,2,"2025-02-03T19:50:50.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518570,1738612250542,-984.98,8.719e-05,2,"2025-02-03T19:50:50.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518571,1738612250552,-1585.05,8.719e-05,2,"2025-02-03T19:50:50.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518572,1738612250562,-500.0,8.719e-05,2,"2025-02-03T19:50:50.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518573,1738612250571,-500.0,8.719e-05,2,"2025-02-03T19:50:50.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518574,1738612250580,-500.0,8.719e-05,2,"2025-02-03T19:50:50.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518575,1738612250590,-1268.21,8.719e-05,2,"2025-02-03T19:50:50.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518576,1738612250599,-500.0,8.719e-05,2,"2025-02-03T19:50:50.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518577,1738612250609,-1189.68,8.719e-05,2,"2025-02-03T19:50:50.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518578,1738612250619,-1186.04,8.719e-05,2,"2025-02-03T19:50:50.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518579,1738612250628,-1595.9,8.719e-05,2,"2025-02-03T19:50:50.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518580,1738612250638,-1471.14,8.719e-05,2,"2025-02-03T19:50:50.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518581,1738612250647,-1200.92,8.719e-05,2,"2025-02-03T19:50:50.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518582,1738612250658,-947.91,8.719e-05,2,"2025-02-03T19:50:50.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518583,1738612250671,-1641.6,8.719e-05,2,"2025-02-03T19:50:50.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518584,1738612250682,-1072.53,8.719e-05,2,"2025-02-03T19:50:50.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518585,1738612250691,-1615.55,8.719e-05,2,"2025-02-03T19:50:50.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518586,1738612250704,-742.67,8.719e-05,2,"2025-02-03T19:50:50.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518587,1738612250713,-1667.31,8.719e-05,2,"2025-02-03T19:50:50.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518588,1738612250723,-1786.46,8.719e-05,2,"2025-02-03T19:50:50.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518589,1738612250733,-500.0,8.719e-05,2,"2025-02-03T19:50:50.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518590,1738612250743,-1709.9,8.719e-05,2,"2025-02-03T19:50:50.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518591,1738612250752,-1194.8,8.719e-05,2,"2025-02-03T19:50:50.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518592,1738612250762,-915.83,8.719e-05,2,"2025-02-03T19:50:50.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518593,1738612250772,-1219.7,8.719e-05,2,"2025-02-03T19:50:50.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518594,1738612250783,-619.91,8.719e-05,2,"2025-02-03T19:50:50.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518595,1738612250794,-932.03,8.719e-05,2,"2025-02-03T19:50:50.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518596,1738612250804,-1310.81,8.719e-05,2,"2025-02-03T19:50:50.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518597,1738612250813,-1089.55,8.719e-05,2,"2025-02-03T19:50:50.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518598,1738612250823,-500.56,8.719e-05,2,"2025-02-03T19:50:50.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518599,1738612250833,-1408.16,8.719e-05,2,"2025-02-03T19:50:50.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518600,1738612250843,-834.84,8.719e-05,2,"2025-02-03T19:50:50.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518601,1738612250853,-1348.51,8.719e-05,2,"2025-02-03T19:50:50.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518602,1738612250864,-500.0,8.72e-05,2,"2025-02-03T19:50:50.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518603,1738612250873,-1747.2,8.72e-05,2,"2025-02-03T19:50:50.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518604,1738612250883,-500.0,8.72e-05,2,"2025-02-03T19:50:50.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518605,1738612250892,-753.88,8.72e-05,2,"2025-02-03T19:50:50.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518606,1738612250902,-1363.62,8.72e-05,2,"2025-02-03T19:50:50.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518607,1738612250911,-500.0,8.72e-05,2,"2025-02-03T19:50:50.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518608,1738612250921,-1115.93,8.72e-05,2,"2025-02-03T19:50:50.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518609,1738612250930,-500.0,8.72e-05,2,"2025-02-03T19:50:50.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518610,1738612250939,-163.8540348,8.72e-05,2,"2025-02-03T19:50:50.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518611,1738612250951,-574.35,8.721e-05,2,"2025-02-03T19:50:50.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518612,1738612250961,-1192.33,8.721e-05,2,"2025-02-03T19:50:50.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518613,1738612250972,-500.0,8.721e-05,2,"2025-02-03T19:50:50.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518614,1738612250982,-500.0,8.721e-05,2,"2025-02-03T19:50:50.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518615,1738612250992,-500.0,8.721e-05,2,"2025-02-03T19:50:50.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518616,1738612251005,-701.72,8.721e-05,2,"2025-02-03T19:50:51.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518617,1738612251015,-500.0,8.721e-05,2,"2025-02-03T19:50:51.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518618,1738612251024,-500.0,8.721e-05,2,"2025-02-03T19:50:51.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518619,1738612251034,-500.0,8.721e-05,2,"2025-02-03T19:50:51.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518620,1738612251044,-500.0,8.721e-05,2,"2025-02-03T19:50:51.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518621,1738612251054,-1036.79,8.721e-05,2,"2025-02-03T19:50:51.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518622,1738612251063,-500.0,8.721e-05,2,"2025-02-03T19:50:51.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518623,1738612251073,-500.0,8.721e-05,2,"2025-02-03T19:50:51.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518624,1738612251082,-500.0,8.721e-05,2,"2025-02-03T19:50:51.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518625,1738612251091,-500.0,8.721e-05,2,"2025-02-03T19:50:51.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518626,1738612251105,-718.52,8.721e-05,2,"2025-02-03T19:50:51.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518627,1738612251115,-500.0,8.721e-05,2,"2025-02-03T19:50:51.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518628,1738612251124,-796.86,8.721e-05,2,"2025-02-03T19:50:51.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518629,1738612251134,-754.53,8.721e-05,2,"2025-02-03T19:50:51.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518630,1738612251143,-806.14,8.721e-05,2,"2025-02-03T19:50:51.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518631,1738612251152,-500.0,8.721e-05,2,"2025-02-03T19:50:51.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518632,1738612251163,-500.0,8.721e-05,2,"2025-02-03T19:50:51.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518633,1738612251172,-500.0,8.721e-05,2,"2025-02-03T19:50:51.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518634,1738612251182,-664.11,8.721e-05,2,"2025-02-03T19:50:51.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518635,1738612251191,-500.0,8.721e-05,2,"2025-02-03T19:50:51.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518636,1738612251202,-512.28,8.721e-05,2,"2025-02-03T19:50:51.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518637,1738612251212,-686.18,8.721e-05,2,"2025-02-03T19:50:51.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518638,1738612251222,-725.97,8.721e-05,2,"2025-02-03T19:50:51.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518639,1738612251231,-545.4,8.721e-05,2,"2025-02-03T19:50:51.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518640,1738612251240,-500.0,8.721e-05,2,"2025-02-03T19:50:51.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518641,1738612251250,-500.0,8.721e-05,2,"2025-02-03T19:50:51.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518642,1738612251259,-500.0,8.721e-05,2,"2025-02-03T19:50:51.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518643,1738612251268,-500.0,8.721e-05,2,"2025-02-03T19:50:51.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518644,1738612251278,-500.0,8.721e-05,2,"2025-02-03T19:50:51.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518645,1738612251289,-500.0,8.721e-05,2,"2025-02-03T19:50:51.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518646,1738612251298,-580.83,8.721e-05,2,"2025-02-03T19:50:51.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518647,1738612251308,-249.42469846,8.721e-05,2,"2025-02-03T19:50:51.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518648,1738612251318,-512.33,8.721e-05,2,"2025-02-03T19:50:51.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518649,1738612251328,-982.11,8.721e-05,2,"2025-02-03T19:50:51.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518650,1738612251338,-500.0,8.721e-05,2,"2025-02-03T19:50:51.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518651,1738612251350,-500.0,8.721e-05,2,"2025-02-03T19:50:51.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518652,1738612251360,-1010.13,8.721e-05,2,"2025-02-03T19:50:51.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518653,1738612251369,-500.0,8.721e-05,2,"2025-02-03T19:50:51.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518654,1738612251379,-500.0,8.721e-05,2,"2025-02-03T19:50:51.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518655,1738612251389,-1061.4,8.721e-05,2,"2025-02-03T19:50:51.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518656,1738612251398,-748.8,8.721e-05,2,"2025-02-03T19:50:51.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518657,1738612251407,-500.0,8.721e-05,2,"2025-02-03T19:50:51.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518658,1738612251417,-500.0,8.721e-05,2,"2025-02-03T19:50:51.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518659,1738612251427,-638.97,8.721e-05,2,"2025-02-03T19:50:51.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518660,1738612251436,-1109.3,8.721e-05,2,"2025-02-03T19:50:51.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518661,1738612251446,-500.0,8.721e-05,2,"2025-02-03T19:50:51.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518662,1738612251458,-500.0,8.721e-05,2,"2025-02-03T19:50:51.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518663,1738612251467,-1073.85,8.721e-05,2,"2025-02-03T19:50:51.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518664,1738612251477,-307.94387306,8.721e-05,2,"2025-02-03T19:50:51.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518665,1738612251487,-738.15,8.721e-05,2,"2025-02-03T19:50:51.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518666,1738612251497,-521.43,8.721e-05,2,"2025-02-03T19:50:51.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518667,1738612251506,-548.68,8.721e-05,2,"2025-02-03T19:50:51.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518668,1738612251516,-500.0,8.721e-05,2,"2025-02-03T19:50:51.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518669,1738612251525,-500.0,8.721e-05,2,"2025-02-03T19:50:51.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518670,1738612251535,-500.0,8.721e-05,2,"2025-02-03T19:50:51.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518671,1738612251544,-599.23,8.721e-05,2,"2025-02-03T19:50:51.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518672,1738612251554,-1140.95,8.721e-05,2,"2025-02-03T19:50:51.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518673,1738612251563,-500.0,8.721e-05,2,"2025-02-03T19:50:51.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518674,1738612251573,-1000.0,8.756e-05,2,"2025-02-03T19:50:51.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518675,1738612251582,-1000.0,8.756e-05,2,"2025-02-03T19:50:51.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518676,1738612251591,-1000.0,8.756e-05,2,"2025-02-03T19:50:51.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518677,1738612251601,-1000.0,8.756e-05,2,"2025-02-03T19:50:51.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518678,1738612251610,-793.7047,8.756e-05,2,"2025-02-03T19:50:51.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518679,1738612251619,-58093.0,8.767e-05,2,"2025-02-03T19:50:51.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518680,1738612251629,-1023.2182556,8.771e-05,2,"2025-02-03T19:50:51.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518681,1738612251638,-500.0,8.773e-05,2,"2025-02-03T19:50:51.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518682,1738612251648,-160.26571497,8.773e-05,2,"2025-02-03T19:50:51.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518683,1738612251657,-156.17091202,8.773e-05,2,"2025-02-03T19:50:51.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518684,1738612251667,-500.0,8.773e-05,2,"2025-02-03T19:50:51.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518685,1738612251676,-357.90455703,8.773e-05,2,"2025-02-03T19:50:51.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518686,1738612251686,-500.0,8.773e-05,2,"2025-02-03T19:50:51.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518687,1738612251698,-500.75313882,8.773e-05,2,"2025-02-03T19:50:51.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518688,1738612251711,-1173.53574637,8.785e-05,2,"2025-02-03T19:50:51.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518689,1738612251721,-1272.0,8.785e-05,2,"2025-02-03T19:50:51.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518690,1738612251731,-2022.0,8.785e-05,2,"2025-02-03T19:50:51.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518691,1738612251744,-568.0,8.785e-05,2,"2025-02-03T19:50:51.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518692,1738612251754,-150.0,8.785e-05,2,"2025-02-03T19:50:51.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518693,1738612251766,-637.0,8.785e-05,2,"2025-02-03T19:50:51.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518694,1738612251784,-1826.0,8.785e-05,2,"2025-02-03T19:50:51.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518695,1738612251795,-907.0,8.785e-05,2,"2025-02-03T19:50:51.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518696,1738612251805,-1373.579,8.785e-05,2,"2025-02-03T19:50:51.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518697,1738612251818,-2953.0,8.785e-05,2,"2025-02-03T19:50:51.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518698,1738612251828,-783.0,8.785e-05,2,"2025-02-03T19:50:51.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518699,1738612251837,-538.0,8.785e-05,2,"2025-02-03T19:50:51.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518700,1738612251847,-1324.0,8.785e-05,2,"2025-02-03T19:50:51.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518701,1738612251857,-3910.0,8.785e-05,2,"2025-02-03T19:50:51.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518702,1738612251867,-235.116,8.785e-05,2,"2025-02-03T19:50:51.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518703,1738612251876,-1006.0,8.785e-05,2,"2025-02-03T19:50:51.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518704,1738612251886,-150.0,8.785e-05,2,"2025-02-03T19:50:51.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518705,1738612251895,-34935.86824616,8.791e-05,2,"2025-02-03T19:50:51.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518706,1738612251905,-500.0,8.798e-05,2,"2025-02-03T19:50:51.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518707,1738612251914,-2000.0,8.799e-05,2,"2025-02-03T19:50:51.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518708,1738612251923,-2000.0,8.799e-05,2,"2025-02-03T19:50:51.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518709,1738612251933,-2000.0,8.799e-05,2,"2025-02-03T19:50:51.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518710,1738612251944,-2000.0,8.799e-05,2,"2025-02-03T19:50:51.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518711,1738612251957,-2000.0,8.799e-05,2,"2025-02-03T19:50:51.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518712,1738612251967,-2689.34,8.799e-05,2,"2025-02-03T19:50:51.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518713,1738612251976,-2525.83,8.799e-05,2,"2025-02-03T19:50:51.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518714,1738612251985,-622.69,8.799e-05,2,"2025-02-03T19:50:51.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518715,1738612251994,-4387.22,8.799e-05,2,"2025-02-03T19:50:51.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518716,1738612252003,-500.0,8.799e-05,2,"2025-02-03T19:50:52.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518717,1738612252013,-500.0,8.799e-05,2,"2025-02-03T19:50:52.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518718,1738612252023,-500.0,8.799e-05,2,"2025-02-03T19:50:52.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518719,1738612252033,-500.0,8.799e-05,2,"2025-02-03T19:50:52.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518720,1738612252043,-500.0,8.799e-05,2,"2025-02-03T19:50:52.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518721,1738612252053,-500.0,8.799e-05,2,"2025-02-03T19:50:52.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518722,1738612252062,-500.0,8.799e-05,2,"2025-02-03T19:50:52.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518723,1738612252072,-500.0,8.799e-05,2,"2025-02-03T19:50:52.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518724,1738612252082,-500.0,8.799e-05,2,"2025-02-03T19:50:52.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518725,1738612252091,-500.0,8.799e-05,2,"2025-02-03T19:50:52.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518726,1738612252100,-500.0,8.799e-05,2,"2025-02-03T19:50:52.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518727,1738612252110,-3607.98,8.799e-05,2,"2025-02-03T19:50:52.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518728,1738612252119,-500.0,8.799e-05,2,"2025-02-03T19:50:52.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518729,1738612252130,-2798800.34874178,8.8e-05,2,"2025-02-03T19:50:52.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518730,1738612252140,-3145.803,8.8e-05,2,"2025-02-03T19:50:52.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518731,1738612252149,-267.757,8.8e-05,2,"2025-02-03T19:50:52.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518732,1738612252158,-307.28557304,8.8e-05,2,"2025-02-03T19:50:52.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518733,1738612252168,-1000.0,8.8e-05,2,"2025-02-03T19:50:52.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518734,1738612252178,-6407.18488988,8.8e-05,2,"2025-02-03T19:50:52.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518735,1738612252187,-609.3804897,8.8e-05,2,"2025-02-03T19:50:52.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518736,1738612252197,-28052.56223654,8.8e-05,2,"2025-02-03T19:50:52.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518737,1738612252209,-250.0,8.8e-05,2,"2025-02-03T19:50:52.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518738,1738612252220,-250.0,8.8e-05,2,"2025-02-03T19:50:52.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518739,1738612252229,-239.64,8.813e-05,2,"2025-02-03T19:50:52.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518740,1738612252238,-402.15,8.849e-05,2,"2025-02-03T19:50:52.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518741,1738612252248,-150.0,8.849e-05,2,"2025-02-03T19:50:52.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518742,1738612252257,-304.42,8.849e-05,2,"2025-02-03T19:50:52.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518743,1738612252267,-150.0,8.849e-05,2,"2025-02-03T19:50:52.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518744,1738612252276,-150.0,8.849e-05,2,"2025-02-03T19:50:52.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518745,1738612252286,-150.0,8.849e-05,2,"2025-02-03T19:50:52.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518746,1738612252295,-500.0,8.853e-05,2,"2025-02-03T19:50:52.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518747,1738612252304,-616.25,8.854e-05,2,"2025-02-03T19:50:52.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518748,1738612252314,-1566.54,8.854e-05,2,"2025-02-03T19:50:52.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518749,1738612252323,-558.37,8.854e-05,2,"2025-02-03T19:50:52.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518750,1738612252332,-1030.9,8.854e-05,2,"2025-02-03T19:50:52.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518751,1738612252341,-1251.01,8.854e-05,2,"2025-02-03T19:50:52.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518752,1738612252351,-1781.49,8.854e-05,2,"2025-02-03T19:50:52.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518753,1738612252360,-1193.08,8.854e-05,2,"2025-02-03T19:50:52.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518754,1738612252370,-1370.97,8.854e-05,2,"2025-02-03T19:50:52.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518755,1738612252379,-1026.87,8.854e-05,2,"2025-02-03T19:50:52.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518756,1738612252388,-690.5,8.854e-05,2,"2025-02-03T19:50:52.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518757,1738612252398,-1407.88,8.854e-05,2,"2025-02-03T19:50:52.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518758,1738612252407,-1382.6,8.854e-05,2,"2025-02-03T19:50:52.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518759,1738612252416,-915.01,8.854e-05,2,"2025-02-03T19:50:52.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518760,1738612252425,-611.1,8.854e-05,2,"2025-02-03T19:50:52.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518761,1738612252434,-1485.78,8.854e-05,2,"2025-02-03T19:50:52.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518762,1738612252444,-500.0,8.854e-05,2,"2025-02-03T19:50:52.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518763,1738612252455,-500.0,8.854e-05,2,"2025-02-03T19:50:52.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518764,1738612252465,-500.0,8.854e-05,2,"2025-02-03T19:50:52.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518765,1738612252474,-500.0,8.854e-05,2,"2025-02-03T19:50:52.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518766,1738612252483,-500.0,8.854e-05,2,"2025-02-03T19:50:52.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518767,1738612252492,-948.2,8.854e-05,2,"2025-02-03T19:50:52.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518768,1738612252501,-500.0,8.854e-05,2,"2025-02-03T19:50:52.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518769,1738612252511,-500.0,8.854e-05,2,"2025-02-03T19:50:52.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518770,1738612252520,-714.74,8.854e-05,2,"2025-02-03T19:50:52.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518771,1738612252530,-1209.12,8.854e-05,2,"2025-02-03T19:50:52.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518772,1738612252539,-912.87,8.854e-05,2,"2025-02-03T19:50:52.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518773,1738612252549,-1414.53,8.854e-05,2,"2025-02-03T19:50:52.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518774,1738612252559,-500.0,8.854e-05,2,"2025-02-03T19:50:52.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518775,1738612252568,-500.0,8.854e-05,2,"2025-02-03T19:50:52.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518776,1738612252578,-520.96,8.854e-05,2,"2025-02-03T19:50:52.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518777,1738612252587,-194.29758448,8.854e-05,2,"2025-02-03T19:50:52.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518778,1738612252598,-750.24,8.854e-05,2,"2025-02-03T19:50:52.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518779,1738612252608,-500.0,8.854e-05,2,"2025-02-03T19:50:52.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518780,1738612252617,-718.09,8.854e-05,2,"2025-02-03T19:50:52.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518781,1738612252627,-500.0,8.854e-05,2,"2025-02-03T19:50:52.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518782,1738612252636,-709.32,8.854e-05,2,"2025-02-03T19:50:52.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518783,1738612252646,-576.41,8.854e-05,2,"2025-02-03T19:50:52.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518784,1738612252656,-500.0,8.854e-05,2,"2025-02-03T19:50:52.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518785,1738612252665,-969.95,8.854e-05,2,"2025-02-03T19:50:52.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518786,1738612252675,-500.0,8.854e-05,2,"2025-02-03T19:50:52.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518787,1738612252684,-500.0,8.854e-05,2,"2025-02-03T19:50:52.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518788,1738612252694,-759.4,8.854e-05,2,"2025-02-03T19:50:52.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518789,1738612252705,-1240.25,8.854e-05,2,"2025-02-03T19:50:52.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518790,1738612252714,-500.0,8.854e-05,2,"2025-02-03T19:50:52.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518791,1738612252723,-500.0,8.854e-05,2,"2025-02-03T19:50:52.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518792,1738612252733,-919.81,8.854e-05,2,"2025-02-03T19:50:52.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518793,1738612252743,-1741.26,8.854e-05,2,"2025-02-03T19:50:52.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518794,1738612252752,-500.0,8.854e-05,2,"2025-02-03T19:50:52.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518795,1738612252761,-661.95,8.854e-05,2,"2025-02-03T19:50:52.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518796,1738612252772,-3323.09,8.854e-05,2,"2025-02-03T19:50:52.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518797,1738612252782,-500.0,8.854e-05,2,"2025-02-03T19:50:52.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518798,1738612252793,-1628.4,8.854e-05,2,"2025-02-03T19:50:52.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518799,1738612252804,-524.27,8.854e-05,2,"2025-02-03T19:50:52.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518800,1738612252813,-3217.24,8.854e-05,2,"2025-02-03T19:50:52.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518801,1738612252823,-653.65,8.854e-05,2,"2025-02-03T19:50:52.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518802,1738612252832,-1945.604735,8.854e-05,2,"2025-02-03T19:50:52.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518803,1738612252842,-2476.91,8.854e-05,2,"2025-02-03T19:50:52.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518804,1738612252852,-1020.84,8.854e-05,2,"2025-02-03T19:50:52.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518805,1738612252864,-1154.72,8.854e-05,2,"2025-02-03T19:50:52.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518806,1738612252874,-1452.34,8.854e-05,2,"2025-02-03T19:50:52.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518807,1738612252883,-156.121252,8.854e-05,2,"2025-02-03T19:50:52.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518808,1738612252893,-500.0,8.854e-05,2,"2025-02-03T19:50:52.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518809,1738612252903,-2332.37,8.854e-05,2,"2025-02-03T19:50:52.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518810,1738612252912,-500.0,8.854e-05,2,"2025-02-03T19:50:52.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518811,1738612252922,-500.0,8.854e-05,2,"2025-02-03T19:50:52.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518812,1738612252932,-2698.81,8.854e-05,2,"2025-02-03T19:50:52.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518813,1738612252941,-2177.01,8.854e-05,2,"2025-02-03T19:50:52.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518814,1738612252955,-1564.12,8.854e-05,2,"2025-02-03T19:50:52.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518815,1738612252965,-650.44,8.854e-05,2,"2025-02-03T19:50:52.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518816,1738612252975,-500.0,8.854e-05,2,"2025-02-03T19:50:52.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518817,1738612252984,-839.61,8.854e-05,2,"2025-02-03T19:50:52.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518818,1738612252995,-500.0,8.854e-05,2,"2025-02-03T19:50:52.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518819,1738612253005,-500.0,8.854e-05,2,"2025-02-03T19:50:53.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518820,1738612253015,-500.0,8.854e-05,2,"2025-02-03T19:50:53.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518821,1738612253025,-2897.2,8.854e-05,2,"2025-02-03T19:50:53.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518822,1738612253035,-500.0,8.854e-05,2,"2025-02-03T19:50:53.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518823,1738612253045,-500.0,8.854e-05,2,"2025-02-03T19:50:53.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518824,1738612253055,-1930.775446,8.854e-05,2,"2025-02-03T19:50:53.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518825,1738612253065,-1949.04,8.854e-05,2,"2025-02-03T19:50:53.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518826,1738612253075,-500.0,8.854e-05,2,"2025-02-03T19:50:53.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518827,1738612253084,-903.35,8.854e-05,2,"2025-02-03T19:50:53.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518828,1738612253093,-1153.36,8.854e-05,2,"2025-02-03T19:50:53.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518829,1738612253103,-500.0,8.854e-05,2,"2025-02-03T19:50:53.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518830,1738612253114,-500.0,8.854e-05,2,"2025-02-03T19:50:53.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518831,1738612253124,-500.0,8.854e-05,2,"2025-02-03T19:50:53.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518832,1738612253133,-1358.25,8.854e-05,2,"2025-02-03T19:50:53.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518833,1738612253143,-1977.11,8.854e-05,2,"2025-02-03T19:50:53.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518834,1738612253153,-1344.04,8.854e-05,2,"2025-02-03T19:50:53.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518835,1738612253164,-500.0,8.854e-05,2,"2025-02-03T19:50:53.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518836,1738612253174,-1807.83,8.854e-05,2,"2025-02-03T19:50:53.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518837,1738612253184,-764.17,8.854e-05,2,"2025-02-03T19:50:53.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518838,1738612253194,-602.12294298,8.854e-05,2,"2025-02-03T19:50:53.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518839,1738612253207,-2494.62,8.854e-05,2,"2025-02-03T19:50:53.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518840,1738612253217,-784.06,8.854e-05,2,"2025-02-03T19:50:53.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518841,1738612253226,-938.18,8.854e-05,2,"2025-02-03T19:50:53.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518842,1738612253236,-3052.7,8.854e-05,2,"2025-02-03T19:50:53.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518843,1738612253245,-2086.35,8.854e-05,2,"2025-02-03T19:50:53.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518844,1738612253256,-500.0,8.854e-05,2,"2025-02-03T19:50:53.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518845,1738612253266,-1981.32,8.854e-05,2,"2025-02-03T19:50:53.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518846,1738612253276,-1194.94,8.854e-05,2,"2025-02-03T19:50:53.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518847,1738612253285,-1966.4,8.854e-05,2,"2025-02-03T19:50:53.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518848,1738612253295,-500.0,8.854e-05,2,"2025-02-03T19:50:53.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518849,1738612253305,-380.6275098,8.854e-05,2,"2025-02-03T19:50:53.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518850,1738612253314,-3204.79,8.854e-05,2,"2025-02-03T19:50:53.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518851,1738612253324,-1989.53,8.854e-05,2,"2025-02-03T19:50:53.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518852,1738612253333,-2081.69,8.854e-05,2,"2025-02-03T19:50:53.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518853,1738612253343,-500.0,8.854e-05,2,"2025-02-03T19:50:53.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518854,1738612253352,-2962.7,8.854e-05,2,"2025-02-03T19:50:53.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518855,1738612253362,-500.0,8.854e-05,2,"2025-02-03T19:50:53.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518856,1738612253372,-2274.65,8.854e-05,2,"2025-02-03T19:50:53.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518857,1738612253382,-500.0,8.854e-05,2,"2025-02-03T19:50:53.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518858,1738612253391,-1830.79,8.854e-05,2,"2025-02-03T19:50:53.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518859,1738612253400,-1078.83,8.854e-05,2,"2025-02-03T19:50:53.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518860,1738612253409,-2803.26,8.854e-05,2,"2025-02-03T19:50:53.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518861,1738612253419,-500.0,8.854e-05,2,"2025-02-03T19:50:53.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518862,1738612253428,-2440.44,8.854e-05,2,"2025-02-03T19:50:53.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518863,1738612253438,-500.0,8.854e-05,2,"2025-02-03T19:50:53.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518864,1738612253447,-2062.45,8.854e-05,2,"2025-02-03T19:50:53.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518865,1738612253460,-2886.85,8.854e-05,2,"2025-02-03T19:50:53.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518866,1738612253470,-547.29,8.854e-05,2,"2025-02-03T19:50:53.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518867,1738612253480,-500.0,8.854e-05,2,"2025-02-03T19:50:53.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518868,1738612253490,-6288.86,8.854e-05,2,"2025-02-03T19:50:53.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518869,1738612253500,-4343.27,8.854e-05,2,"2025-02-03T19:50:53.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518870,1738612253511,-1427.73,8.854e-05,2,"2025-02-03T19:50:53.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518871,1738612253520,-3362.98,8.854e-05,2,"2025-02-03T19:50:53.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518872,1738612253530,-500.0,8.854e-05,2,"2025-02-03T19:50:53.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518873,1738612253540,-591.97,8.854e-05,2,"2025-02-03T19:50:53.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518874,1738612253550,-642.76,8.854e-05,2,"2025-02-03T19:50:53.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518875,1738612253560,-2937.14,8.854e-05,2,"2025-02-03T19:50:53.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518876,1738612253571,-5914.12,8.854e-05,2,"2025-02-03T19:50:53.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518877,1738612253580,-1375.56,8.854e-05,2,"2025-02-03T19:50:53.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518878,1738612253590,-623.51,8.854e-05,2,"2025-02-03T19:50:53.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518879,1738612253600,-568.64,8.854e-05,2,"2025-02-03T19:50:53.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518880,1738612253610,-2712.72,8.854e-05,2,"2025-02-03T19:50:53.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518881,1738612253620,-573.16,8.854e-05,2,"2025-02-03T19:50:53.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518882,1738612253630,-953.74,8.854e-05,2,"2025-02-03T19:50:53.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518883,1738612253639,-4762.91,8.854e-05,2,"2025-02-03T19:50:53.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518884,1738612253649,-500.0,8.854e-05,2,"2025-02-03T19:50:53.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518885,1738612253658,-500.0,8.854e-05,2,"2025-02-03T19:50:53.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518886,1738612253668,-500.0,8.854e-05,2,"2025-02-03T19:50:53.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518887,1738612253678,-500.0,8.854e-05,2,"2025-02-03T19:50:53.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518888,1738612253687,-2085.38,8.854e-05,2,"2025-02-03T19:50:53.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518889,1738612253697,-700.03,8.854e-05,2,"2025-02-03T19:50:53.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518890,1738612253708,-531.42,8.854e-05,2,"2025-02-03T19:50:53.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518891,1738612253718,-556.54,8.854e-05,2,"2025-02-03T19:50:53.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518892,1738612253923,-4949.58,8.854e-05,2,"2025-02-03T19:50:53.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518893,1738612253933,-1104.86,8.854e-05,2,"2025-02-03T19:50:53.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518894,1738612253943,-1493.15,8.854e-05,2,"2025-02-03T19:50:53.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518895,1738612253954,-2725.88,8.854e-05,2,"2025-02-03T19:50:53.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518896,1738612253964,-500.0,8.854e-05,2,"2025-02-03T19:50:53.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518897,1738612253975,-818.87,8.854e-05,2,"2025-02-03T19:50:53.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518898,1738612253984,-717.48,8.854e-05,2,"2025-02-03T19:50:53.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518899,1738612253995,-500.0,8.854e-05,2,"2025-02-03T19:50:53.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518900,1738612254005,-500.0,8.854e-05,2,"2025-02-03T19:50:54.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518901,1738612254015,-5275.28,8.854e-05,2,"2025-02-03T19:50:54.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518902,1738612254025,-1946.76,8.854e-05,2,"2025-02-03T19:50:54.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518903,1738612254035,-4118.49,8.854e-05,2,"2025-02-03T19:50:54.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518904,1738612254045,-500.0,8.854e-05,2,"2025-02-03T19:50:54.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518905,1738612254055,-500.0,8.854e-05,2,"2025-02-03T19:50:54.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518906,1738612254064,-630.58,8.854e-05,2,"2025-02-03T19:50:54.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518907,1738612254074,-1621.27,8.854e-05,2,"2025-02-03T19:50:54.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518908,1738612254083,-3608.93,8.854e-05,2,"2025-02-03T19:50:54.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518909,1738612254093,-1159.14,8.854e-05,2,"2025-02-03T19:50:54.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518910,1738612254102,-1301.32,8.854e-05,2,"2025-02-03T19:50:54.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518911,1738612254111,-500.0,8.854e-05,2,"2025-02-03T19:50:54.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518912,1738612254120,-948.58,8.854e-05,2,"2025-02-03T19:50:54.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518913,1738612254130,-500.0,8.854e-05,2,"2025-02-03T19:50:54.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518914,1738612254139,-1612.44,8.854e-05,2,"2025-02-03T19:50:54.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518915,1738612254148,-2754.67,8.854e-05,2,"2025-02-03T19:50:54.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518916,1738612254158,-1075.34,8.855e-05,2,"2025-02-03T19:50:54.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518917,1738612254167,-625.53,8.855e-05,2,"2025-02-03T19:50:54.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518918,1738612254177,-500.0,8.855e-05,2,"2025-02-03T19:50:54.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518919,1738612254186,-1451.81,8.855e-05,2,"2025-02-03T19:50:54.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518920,1738612254197,-500.0,8.855e-05,2,"2025-02-03T19:50:54.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518921,1738612254209,-350.94543928,8.855e-05,2,"2025-02-03T19:50:54.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518922,1738612254218,-500.0,8.855e-05,2,"2025-02-03T19:50:54.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518923,1738612254227,-500.0,8.855e-05,2,"2025-02-03T19:50:54.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518924,1738612254236,-500.0,8.855e-05,2,"2025-02-03T19:50:54.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518925,1738612254246,-500.0,8.855e-05,2,"2025-02-03T19:50:54.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518926,1738612254255,-640.16,8.855e-05,2,"2025-02-03T19:50:54.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518927,1738612254265,-500.0,8.855e-05,2,"2025-02-03T19:50:54.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518928,1738612254274,-500.0,8.855e-05,2,"2025-02-03T19:50:54.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518929,1738612254284,-500.0,8.855e-05,2,"2025-02-03T19:50:54.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518930,1738612254294,-1120.06,8.855e-05,2,"2025-02-03T19:50:54.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518931,1738612254303,-500.0,8.855e-05,2,"2025-02-03T19:50:54.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518932,1738612254313,-759.35,8.855e-05,2,"2025-02-03T19:50:54.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518933,1738612254324,-577.57,8.855e-05,2,"2025-02-03T19:50:54.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518934,1738612254335,-500.0,8.855e-05,2,"2025-02-03T19:50:54.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518935,1738612254347,-500.0,8.855e-05,2,"2025-02-03T19:50:54.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518936,1738612254357,-616.14,8.855e-05,2,"2025-02-03T19:50:54.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518937,1738612254366,-624.63,8.855e-05,2,"2025-02-03T19:50:54.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518938,1738612254376,-500.0,8.855e-05,2,"2025-02-03T19:50:54.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518939,1738612254385,-500.0,8.855e-05,2,"2025-02-03T19:50:54.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518940,1738612254395,-500.0,8.855e-05,2,"2025-02-03T19:50:54.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518941,1738612254404,-500.0,8.855e-05,2,"2025-02-03T19:50:54.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518942,1738612254414,-500.0,8.855e-05,2,"2025-02-03T19:50:54.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518943,1738612254423,-609.85,8.855e-05,2,"2025-02-03T19:50:54.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518944,1738612254433,-500.0,8.855e-05,2,"2025-02-03T19:50:54.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518945,1738612254446,-500.0,8.855e-05,2,"2025-02-03T19:50:54.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518946,1738612254469,-500.0,8.855e-05,2,"2025-02-03T19:50:54.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518947,1738612254479,-604.16452013,8.855e-05,2,"2025-02-03T19:50:54.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518948,1738612254488,-864.65,8.855e-05,2,"2025-02-03T19:50:54.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518949,1738612254497,-500.0,8.855e-05,2,"2025-02-03T19:50:54.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518950,1738612254507,-259.86639808,8.855e-05,2,"2025-02-03T19:50:54.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518951,1738612254516,-500.0,8.855e-05,2,"2025-02-03T19:50:54.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518952,1738612254527,-310.53696565,8.855e-05,2,"2025-02-03T19:50:54.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518953,1738612254536,-500.0,8.855e-05,2,"2025-02-03T19:50:54.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518954,1738612254546,-500.0,8.855e-05,2,"2025-02-03T19:50:54.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518955,1738612254556,-525.42,8.855e-05,2,"2025-02-03T19:50:54.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518956,1738612254565,-500.0,8.855e-05,2,"2025-02-03T19:50:54.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518957,1738612254575,-706.64,8.855e-05,2,"2025-02-03T19:50:54.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518958,1738612254584,-500.0,8.855e-05,2,"2025-02-03T19:50:54.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518959,1738612254593,-978.93,8.855e-05,2,"2025-02-03T19:50:54.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518960,1738612254602,-500.0,8.855e-05,2,"2025-02-03T19:50:54.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518961,1738612254611,-801.78,8.855e-05,2,"2025-02-03T19:50:54.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518962,1738612254621,-708.11,8.855e-05,2,"2025-02-03T19:50:54.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518963,1738612254630,-500.0,8.855e-05,2,"2025-02-03T19:50:54.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518964,1738612254640,-500.0,8.855e-05,2,"2025-02-03T19:50:54.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518965,1738612254650,-500.0,8.855e-05,2,"2025-02-03T19:50:54.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518966,1738612254659,-1139.46,8.855e-05,2,"2025-02-03T19:50:54.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518967,1738612254669,-663.91,8.855e-05,2,"2025-02-03T19:50:54.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518968,1738612254679,-500.0,8.855e-05,2,"2025-02-03T19:50:54.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518969,1738612254689,-1519.11,8.855e-05,2,"2025-02-03T19:50:54.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518970,1738612254699,-500.0,8.855e-05,2,"2025-02-03T19:50:54.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518971,1738612254711,-500.0,8.855e-05,2,"2025-02-03T19:50:54.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518972,1738612254721,-602.57,8.855e-05,2,"2025-02-03T19:50:54.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518973,1738612254730,-1111.46,8.855e-05,2,"2025-02-03T19:50:54.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518974,1738612254740,-2038.4,8.855e-05,2,"2025-02-03T19:50:54.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518975,1738612254749,-730.11,8.855e-05,2,"2025-02-03T19:50:54.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518976,1738612254759,-500.0,8.855e-05,2,"2025-02-03T19:50:54.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518977,1738612254769,-673.15,8.855e-05,2,"2025-02-03T19:50:54.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518978,1738612254779,-500.0,8.855e-05,2,"2025-02-03T19:50:54.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518979,1738612254791,-589.18,8.855e-05,2,"2025-02-03T19:50:54.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518980,1738612254801,-1207.79,8.855e-05,2,"2025-02-03T19:50:54.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518981,1738612254810,-500.0,8.855e-05,2,"2025-02-03T19:50:54.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518982,1738612254819,-500.0,8.855e-05,2,"2025-02-03T19:50:54.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518983,1738612254830,-748.39,8.855e-05,2,"2025-02-03T19:50:54.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518984,1738612254840,-504.85,8.855e-05,2,"2025-02-03T19:50:54.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518985,1738612254849,-1282.09,8.855e-05,2,"2025-02-03T19:50:54.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518986,1738612254859,-1146.31,8.855e-05,2,"2025-02-03T19:50:54.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518987,1738612254870,-2086.6,8.855e-05,2,"2025-02-03T19:50:54.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518988,1738612254880,-500.0,8.855e-05,2,"2025-02-03T19:50:54.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518989,1738612254889,-500.0,8.855e-05,2,"2025-02-03T19:50:54.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518990,1738612254898,-500.0,8.855e-05,2,"2025-02-03T19:50:54.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518991,1738612254907,-500.0,8.855e-05,2,"2025-02-03T19:50:54.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518992,1738612254916,-1653.74,8.855e-05,2,"2025-02-03T19:50:54.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518993,1738612254926,-1174.08,8.855e-05,2,"2025-02-03T19:50:54.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518994,1738612254935,-909.18,8.855e-05,2,"2025-02-03T19:50:54.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518995,1738612254944,-500.0,8.855e-05,2,"2025-02-03T19:50:54.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518996,1738612254955,-500.0,8.855e-05,2,"2025-02-03T19:50:54.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518997,1738612254964,-500.0,8.855e-05,2,"2025-02-03T19:50:54.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518998,1738612254974,-500.0,8.855e-05,2,"2025-02-03T19:50:54.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351518999,1738612254983,-500.0,8.855e-05,2,"2025-02-03T19:50:54.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519000,1738612254993,-1069.44,8.855e-05,2,"2025-02-03T19:50:54.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519001,1738612255002,-645.21,8.855e-05,2,"2025-02-03T19:50:55.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519002,1738612255012,-901.24,8.855e-05,2,"2025-02-03T19:50:55.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519003,1738612255022,-1925.99,8.855e-05,2,"2025-02-03T19:50:55.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519004,1738612255031,-658.45,8.855e-05,2,"2025-02-03T19:50:55.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519005,1738612255040,-500.0,8.855e-05,2,"2025-02-03T19:50:55.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519006,1738612255050,-1498.33,8.855e-05,2,"2025-02-03T19:50:55.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519007,1738612255059,-500.0,8.855e-05,2,"2025-02-03T19:50:55.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519008,1738612255069,-1055.6,8.855e-05,2,"2025-02-03T19:50:55.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519009,1738612255078,-556.04,8.855e-05,2,"2025-02-03T19:50:55.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519010,1738612255088,-500.0,8.855e-05,2,"2025-02-03T19:50:55.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519011,1738612255098,-1739.16,8.855e-05,2,"2025-02-03T19:50:55.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519012,1738612255108,-1090.03,8.855e-05,2,"2025-02-03T19:50:55.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519013,1738612255117,-500.0,8.855e-05,2,"2025-02-03T19:50:55.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519014,1738612255127,-500.0,8.855e-05,2,"2025-02-03T19:50:55.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519015,1738612255137,-500.0,8.855e-05,2,"2025-02-03T19:50:55.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519016,1738612255147,-500.0,8.855e-05,2,"2025-02-03T19:50:55.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519017,1738612255156,-626.0,8.855e-05,2,"2025-02-03T19:50:55.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519018,1738612255165,-1686.8,8.855e-05,2,"2025-02-03T19:50:55.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519019,1738612255174,-500.0,8.855e-05,2,"2025-02-03T19:50:55.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519020,1738612255185,-543.65,8.855e-05,2,"2025-02-03T19:50:55.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519021,1738612255195,-922.18,8.855e-05,2,"2025-02-03T19:50:55.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519022,1738612255204,-500.0,8.855e-05,2,"2025-02-03T19:50:55.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519023,1738612255215,-575.65,8.855e-05,2,"2025-02-03T19:50:55.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519024,1738612255228,-883.43,8.855e-05,2,"2025-02-03T19:50:55.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519025,1738612255239,-806.8,8.855e-05,2,"2025-02-03T19:50:55.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519026,1738612255250,-500.0,8.855e-05,2,"2025-02-03T19:50:55.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519027,1738612255260,-500.0,8.855e-05,2,"2025-02-03T19:50:55.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519028,1738612255271,-500.0,8.855e-05,2,"2025-02-03T19:50:55.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519029,1738612255281,-500.0,8.855e-05,2,"2025-02-03T19:50:55.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519030,1738612255291,-500.0,8.855e-05,2,"2025-02-03T19:50:55.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519031,1738612255302,-1328.96,8.855e-05,2,"2025-02-03T19:50:55.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519032,1738612255312,-500.0,8.855e-05,2,"2025-02-03T19:50:55.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519033,1738612255323,-925.85,8.855e-05,2,"2025-02-03T19:50:55.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519034,1738612255333,-1018.67,8.855e-05,2,"2025-02-03T19:50:55.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519035,1738612255343,-598.94,8.855e-05,2,"2025-02-03T19:50:55.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519036,1738612255353,-500.0,8.855e-05,2,"2025-02-03T19:50:55.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519037,1738612255363,-500.0,8.855e-05,2,"2025-02-03T19:50:55.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519038,1738612255373,-658.29,8.855e-05,2,"2025-02-03T19:50:55.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519039,1738612255382,-500.0,8.855e-05,2,"2025-02-03T19:50:55.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519040,1738612255392,-1134.18,8.855e-05,2,"2025-02-03T19:50:55.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519041,1738612255402,-1119.59,8.855e-05,2,"2025-02-03T19:50:55.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519042,1738612255412,-500.0,8.855e-05,2,"2025-02-03T19:50:55.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519043,1738612255421,-1514.32,8.855e-05,2,"2025-02-03T19:50:55.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519044,1738612255431,-840.02,8.855e-05,2,"2025-02-03T19:50:55.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519045,1738612255440,-500.0,8.855e-05,2,"2025-02-03T19:50:55.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519046,1738612255449,-889.71,8.855e-05,2,"2025-02-03T19:50:55.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519047,1738612255464,-500.0,8.855e-05,2,"2025-02-03T19:50:55.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519048,1738612255474,-1805.38,8.855e-05,2,"2025-02-03T19:50:55.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519049,1738612255484,-500.0,8.855e-05,2,"2025-02-03T19:50:55.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519050,1738612255496,-612.84,8.855e-05,2,"2025-02-03T19:50:55.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519051,1738612255506,-764.33,8.855e-05,2,"2025-02-03T19:50:55.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519052,1738612255517,-500.0,8.855e-05,2,"2025-02-03T19:50:55.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519053,1738612255527,-559.76,8.855e-05,2,"2025-02-03T19:50:55.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519054,1738612255538,-2239.65,8.855e-05,2,"2025-02-03T19:50:55.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519055,1738612255548,-500.0,8.855e-05,2,"2025-02-03T19:50:55.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519056,1738612255558,-1708.76,8.855e-05,2,"2025-02-03T19:50:55.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519057,1738612255568,-623.07,8.855e-05,2,"2025-02-03T19:50:55.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519058,1738612255578,-500.0,8.855e-05,2,"2025-02-03T19:50:55.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519059,1738612255588,-500.0,8.855e-05,2,"2025-02-03T19:50:55.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519060,1738612255598,-848.09,8.855e-05,2,"2025-02-03T19:50:55.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519061,1738612255607,-927.99,8.855e-05,2,"2025-02-03T19:50:55.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519062,1738612255618,-802.92,8.855e-05,2,"2025-02-03T19:50:55.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519063,1738612255629,-1774.96,8.855e-05,2,"2025-02-03T19:50:55.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519064,1738612255640,-678.49,8.855e-05,2,"2025-02-03T19:50:55.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519065,1738612255650,-500.0,8.855e-05,2,"2025-02-03T19:50:55.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519066,1738612255661,-1220.54,8.855e-05,2,"2025-02-03T19:50:55.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519067,1738612255672,-894.27,8.855e-05,2,"2025-02-03T19:50:55.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519068,1738612255683,-1256.41,8.855e-05,2,"2025-02-03T19:50:55.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519069,1738612255692,-1234.85,8.855e-05,2,"2025-02-03T19:50:55.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519070,1738612255702,-500.0,8.855e-05,2,"2025-02-03T19:50:55.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519071,1738612255717,-500.0,8.855e-05,2,"2025-02-03T19:50:55.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519072,1738612255727,-1037.2,8.855e-05,2,"2025-02-03T19:50:55.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519073,1738612255736,-967.27,8.855e-05,2,"2025-02-03T19:50:55.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519074,1738612255746,-535.54676508,8.855e-05,2,"2025-02-03T19:50:55.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519075,1738612255756,-1974.12,8.855e-05,2,"2025-02-03T19:50:55.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519076,1738612255767,-970.05,8.855e-05,2,"2025-02-03T19:50:55.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519077,1738612255779,-500.0,8.855e-05,2,"2025-02-03T19:50:55.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519078,1738612255790,-1645.61,8.855e-05,2,"2025-02-03T19:50:55.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519079,1738612255800,-500.0,8.855e-05,2,"2025-02-03T19:50:55.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519080,1738612255811,-500.0,8.855e-05,2,"2025-02-03T19:50:55.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519081,1738612255820,-526.21,8.855e-05,2,"2025-02-03T19:50:55.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519082,1738612255830,-602.10606337,8.855e-05,2,"2025-02-03T19:50:55.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519083,1738612255840,-500.0,8.855e-05,2,"2025-02-03T19:50:55.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519084,1738612255849,-2313.71,8.855e-05,2,"2025-02-03T19:50:55.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519085,1738612255861,-500.0,8.855e-05,2,"2025-02-03T19:50:55.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519086,1738612255871,-1249.37,8.855e-05,2,"2025-02-03T19:50:55.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519087,1738612255881,-1346.27,8.855e-05,2,"2025-02-03T19:50:55.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519088,1738612255891,-1401.96,8.855e-05,2,"2025-02-03T19:50:55.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519089,1738612255901,-856.9,8.855e-05,2,"2025-02-03T19:50:55.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519090,1738612255911,-500.0,8.855e-05,2,"2025-02-03T19:50:55.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519091,1738612255921,-500.0,8.855e-05,2,"2025-02-03T19:50:55.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519092,1738612255931,-1983.51,8.855e-05,2,"2025-02-03T19:50:55.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519093,1738612255941,-500.0,8.855e-05,2,"2025-02-03T19:50:55.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519094,1738612255951,-500.0,8.855e-05,2,"2025-02-03T19:50:55.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519095,1738612255966,-2725.33,8.855e-05,2,"2025-02-03T19:50:55.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519096,1738612255977,-1490.21,8.855e-05,2,"2025-02-03T19:50:55.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519097,1738612255988,-1332.17,8.855e-05,2,"2025-02-03T19:50:55.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519098,1738612256000,-1673.21,8.855e-05,2,"2025-02-03T19:50:56.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519099,1738612256015,-1659.17,8.855e-05,2,"2025-02-03T19:50:56.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519100,1738612256027,-500.0,8.855e-05,2,"2025-02-03T19:50:56.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519101,1738612256036,-1997.85,8.855e-05,2,"2025-02-03T19:50:56.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519102,1738612256046,-1403.39,8.855e-05,2,"2025-02-03T19:50:56.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519103,1738612256055,-500.0,8.855e-05,2,"2025-02-03T19:50:56.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519104,1738612256064,-825.61,8.855e-05,2,"2025-02-03T19:50:56.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519105,1738612256073,-1973.83,8.855e-05,2,"2025-02-03T19:50:56.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519106,1738612256082,-647.93,8.855e-05,2,"2025-02-03T19:50:56.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519107,1738612256091,-1480.5,8.855e-05,2,"2025-02-03T19:50:56.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519108,1738612256100,-537.62,8.855e-05,2,"2025-02-03T19:50:56.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519109,1738612256109,-1555.89,8.855e-05,2,"2025-02-03T19:50:56.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519110,1738612256118,-2029.84,8.855e-05,2,"2025-02-03T19:50:56.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519111,1738612256127,-671.55,8.855e-05,2,"2025-02-03T19:50:56.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519112,1738612256137,-1163.64,8.855e-05,2,"2025-02-03T19:50:56.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519113,1738612256146,-1897.43,8.855e-05,2,"2025-02-03T19:50:56.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519114,1738612256156,-2261.54,8.855e-05,2,"2025-02-03T19:50:56.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519115,1738612256166,-1876.05,8.855e-05,2,"2025-02-03T19:50:56.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519116,1738612256176,-777.85,8.855e-05,2,"2025-02-03T19:50:56.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519117,1738612256186,-1343.02,8.855e-05,2,"2025-02-03T19:50:56.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519118,1738612256196,-500.0,8.855e-05,2,"2025-02-03T19:50:56.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519119,1738612256206,-2371.89,8.855e-05,2,"2025-02-03T19:50:56.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519120,1738612256216,-1236.43,8.855e-05,2,"2025-02-03T19:50:56.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519121,1738612256226,-942.9,8.855e-05,2,"2025-02-03T19:50:56.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519122,1738612256235,-2681.52,8.855e-05,2,"2025-02-03T19:50:56.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519123,1738612256245,-2350.36,8.855e-05,2,"2025-02-03T19:50:56.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519124,1738612256255,-1315.84,8.855e-05,2,"2025-02-03T19:50:56.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519125,1738612256265,-2542.68,8.855e-05,2,"2025-02-03T19:50:56.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519126,1738612256275,-500.0,8.855e-05,2,"2025-02-03T19:50:56.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519127,1738612256285,-500.0,8.855e-05,2,"2025-02-03T19:50:56.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519128,1738612256294,-1030.27,8.855e-05,2,"2025-02-03T19:50:56.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519129,1738612256303,-2791.57,8.855e-05,2,"2025-02-03T19:50:56.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519130,1738612256314,-2755.88,8.855e-05,2,"2025-02-03T19:50:56.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519131,1738612256323,-3860.22,8.855e-05,2,"2025-02-03T19:50:56.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519132,1738612256333,-500.0,8.855e-05,2,"2025-02-03T19:50:56.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519133,1738612256343,-3656.45,8.855e-05,2,"2025-02-03T19:50:56.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519134,1738612256354,-1252.05,8.855e-05,2,"2025-02-03T19:50:56.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519135,1738612256365,-16637.17,8.855e-05,2,"2025-02-03T19:50:56.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519136,1738612256375,-500.0,8.855e-05,2,"2025-02-03T19:50:56.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519137,1738612256385,-500.0,8.855e-05,2,"2025-02-03T19:50:56.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519138,1738612256395,-500.0,8.855e-05,2,"2025-02-03T19:50:56.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519139,1738612256405,-1216.7,8.855e-05,2,"2025-02-03T19:50:56.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519140,1738612256483,-2188.68,8.855e-05,2,"2025-02-03T19:50:56.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519141,1738612256493,-719.42,8.855e-05,2,"2025-02-03T19:50:56.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519142,1738612256503,-1038.53,8.855e-05,2,"2025-02-03T19:50:56.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519143,1738612256514,-500.0,8.855e-05,2,"2025-02-03T19:50:56.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519144,1738612256523,-1471.31,8.855e-05,2,"2025-02-03T19:50:56.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519145,1738612256532,-2678.13,8.855e-05,2,"2025-02-03T19:50:56.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519146,1738612256541,-500.0,8.855e-05,2,"2025-02-03T19:50:56.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519147,1738612256550,-1193.46,8.855e-05,2,"2025-02-03T19:50:56.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519148,1738612256560,-1023.19,8.855e-05,2,"2025-02-03T19:50:56.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519149,1738612256570,-500.0,8.855e-05,2,"2025-02-03T19:50:56.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519150,1738612256580,-750.54,8.855e-05,2,"2025-02-03T19:50:56.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519151,1738612256590,-3001.96,8.855e-05,2,"2025-02-03T19:50:56.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519152,1738612256600,-500.0,8.855e-05,2,"2025-02-03T19:50:56.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519153,1738612256610,-1414.74,8.855e-05,2,"2025-02-03T19:50:56.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519154,1738612256620,-1161.83,8.855e-05,2,"2025-02-03T19:50:56.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519155,1738612256629,-3551.09,8.855e-05,2,"2025-02-03T19:50:56.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519156,1738612256639,-4658.16,8.855e-05,2,"2025-02-03T19:50:56.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519157,1738612256648,-608.5,8.855e-05,2,"2025-02-03T19:50:56.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519158,1738612256658,-1287.71,8.855e-05,2,"2025-02-03T19:50:56.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519159,1738612256667,-2962.46,8.855e-05,2,"2025-02-03T19:50:56.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519160,1738612256677,-2062.53,8.855e-05,2,"2025-02-03T19:50:56.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519161,1738612256687,-986.32,8.855e-05,2,"2025-02-03T19:50:56.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519162,1738612256696,-1296.56,8.855e-05,2,"2025-02-03T19:50:56.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519163,1738612256709,-1019.78,8.855e-05,2,"2025-02-03T19:50:56.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519164,1738612256720,-2676.5,8.855e-05,2,"2025-02-03T19:50:56.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519165,1738612256730,-3341.14,8.855e-05,2,"2025-02-03T19:50:56.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519166,1738612256740,-1709.2,8.855e-05,2,"2025-02-03T19:50:56.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519167,1738612256750,-808.05,8.855e-05,2,"2025-02-03T19:50:56.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519168,1738612256760,-850.49,8.855e-05,2,"2025-02-03T19:50:56.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519169,1738612256774,-1515.53,8.855e-05,2,"2025-02-03T19:50:56.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519170,1738612256784,-905.04,8.855e-05,2,"2025-02-03T19:50:56.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519171,1738612256794,-2208.08,8.855e-05,2,"2025-02-03T19:50:56.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519172,1738612256804,-522.57,8.855e-05,2,"2025-02-03T19:50:56.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519173,1738612256815,-622.91,8.855e-05,2,"2025-02-03T19:50:56.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519174,1738612256825,-2016.38,8.855e-05,2,"2025-02-03T19:50:56.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519175,1738612256835,-1614.4,8.855e-05,2,"2025-02-03T19:50:56.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519176,1738612256846,-1792.5,8.855e-05,2,"2025-02-03T19:50:56.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519177,1738612256857,-5783.44,8.855e-05,2,"2025-02-03T19:50:56.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519178,1738612256867,-2225.97,8.855e-05,2,"2025-02-03T19:50:56.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519179,1738612256876,-500.0,8.855e-05,2,"2025-02-03T19:50:56.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519180,1738612256887,-506.79,8.855e-05,2,"2025-02-03T19:50:56.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519181,1738612256897,-2668.8,8.855e-05,2,"2025-02-03T19:50:56.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519182,1738612256907,-908.96,8.855e-05,2,"2025-02-03T19:50:56.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519183,1738612256916,-1848.37,8.855e-05,2,"2025-02-03T19:50:56.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519184,1738612256926,-610.62382059,8.855e-05,2,"2025-02-03T19:50:56.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519185,1738612256936,-500.0,8.855e-05,2,"2025-02-03T19:50:56.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519186,1738612256945,-2568.9,8.855e-05,2,"2025-02-03T19:50:56.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519187,1738612256957,-5204.54,8.855e-05,2,"2025-02-03T19:50:56.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519188,1738612256967,-500.0,8.855e-05,2,"2025-02-03T19:50:56.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519189,1738612256978,-2937.08,8.855e-05,2,"2025-02-03T19:50:56.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519190,1738612256988,-981.78,8.855e-05,2,"2025-02-03T19:50:56.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519191,1738612256999,-500.0,8.855e-05,2,"2025-02-03T19:50:56.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519192,1738612257010,-667.5,8.855e-05,2,"2025-02-03T19:50:57.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519193,1738612257021,-500.0,8.855e-05,2,"2025-02-03T19:50:57.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519194,1738612257032,-500.0,8.855e-05,2,"2025-02-03T19:50:57.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519195,1738612257043,-1278.03,8.855e-05,2,"2025-02-03T19:50:57.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519196,1738612257054,-500.0,8.855e-05,2,"2025-02-03T19:50:57.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519197,1738612257065,-1525.95,8.855e-05,2,"2025-02-03T19:50:57.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519198,1738612257075,-2849.77,8.855e-05,2,"2025-02-03T19:50:57.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519199,1738612257086,-1275.55,8.856e-05,2,"2025-02-03T19:50:57.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519200,1738612257095,-788.59,8.856e-05,2,"2025-02-03T19:50:57.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519201,1738612257103,-1514.17,8.856e-05,2,"2025-02-03T19:50:57.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519202,1738612257113,-1295.09,8.856e-05,2,"2025-02-03T19:50:57.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519203,1738612257125,-1802.28,8.856e-05,2,"2025-02-03T19:50:57.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519204,1738612257135,-1833.33,8.856e-05,2,"2025-02-03T19:50:57.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519205,1738612257145,-500.0,8.856e-05,2,"2025-02-03T19:50:57.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519206,1738612257156,-836.06,8.856e-05,2,"2025-02-03T19:50:57.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519207,1738612257167,-1764.0,8.856e-05,2,"2025-02-03T19:50:57.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519208,1738612257177,-2347.15,8.856e-05,2,"2025-02-03T19:50:57.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519209,1738612257189,-500.0,8.856e-05,2,"2025-02-03T19:50:57.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519210,1738612257199,-984.98,8.856e-05,2,"2025-02-03T19:50:57.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519211,1738612257214,-1585.05,8.856e-05,2,"2025-02-03T19:50:57.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519212,1738612257224,-500.0,8.856e-05,2,"2025-02-03T19:50:57.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519213,1738612257234,-500.0,8.856e-05,2,"2025-02-03T19:50:57.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519214,1738612257244,-500.0,8.856e-05,2,"2025-02-03T19:50:57.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519215,1738612257254,-1268.21,8.856e-05,2,"2025-02-03T19:50:57.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519216,1738612257264,-500.0,8.856e-05,2,"2025-02-03T19:50:57.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519217,1738612257274,-1189.68,8.856e-05,2,"2025-02-03T19:50:57.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519218,1738612257285,-1186.04,8.856e-05,2,"2025-02-03T19:50:57.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519219,1738612257296,-1595.9,8.856e-05,2,"2025-02-03T19:50:57.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519220,1738612257307,-1471.14,8.856e-05,2,"2025-02-03T19:50:57.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519221,1738612257317,-1200.92,8.856e-05,2,"2025-02-03T19:50:57.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519222,1738612257327,-947.91,8.856e-05,2,"2025-02-03T19:50:57.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519223,1738612257338,-1641.6,8.856e-05,2,"2025-02-03T19:50:57.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519224,1738612257348,-1072.53,8.856e-05,2,"2025-02-03T19:50:57.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519225,1738612257358,-1615.55,8.856e-05,2,"2025-02-03T19:50:57.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519226,1738612257368,-742.67,8.856e-05,2,"2025-02-03T19:50:57.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519227,1738612257378,-1667.31,8.856e-05,2,"2025-02-03T19:50:57.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519228,1738612257388,-1786.46,8.856e-05,2,"2025-02-03T19:50:57.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519229,1738612257398,-1709.9,8.856e-05,2,"2025-02-03T19:50:57.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519230,1738612257408,-1194.8,8.856e-05,2,"2025-02-03T19:50:57.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519231,1738612257418,-915.83,8.856e-05,2,"2025-02-03T19:50:57.418",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519232,1738612257429,-1219.7,8.856e-05,2,"2025-02-03T19:50:57.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519233,1738612257439,-619.91,8.856e-05,2,"2025-02-03T19:50:57.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519234,1738612257449,-932.03,8.856e-05,2,"2025-02-03T19:50:57.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519235,1738612257461,-1310.81,8.856e-05,2,"2025-02-03T19:50:57.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519236,1738612257471,-1089.55,8.856e-05,2,"2025-02-03T19:50:57.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519237,1738612257481,-500.56,8.856e-05,2,"2025-02-03T19:50:57.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519238,1738612257491,-1408.16,8.856e-05,2,"2025-02-03T19:50:57.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519239,1738612257500,-834.84,8.856e-05,2,"2025-02-03T19:50:57.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519240,1738612257510,-1348.51,8.856e-05,2,"2025-02-03T19:50:57.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519241,1738612257520,-500.0,8.857e-05,2,"2025-02-03T19:50:57.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519242,1738612257529,-1747.2,8.857e-05,2,"2025-02-03T19:50:57.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519243,1738612257539,-500.0,8.857e-05,2,"2025-02-03T19:50:57.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519244,1738612257549,-753.88,8.857e-05,2,"2025-02-03T19:50:57.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519245,1738612257559,-1363.62,8.857e-05,2,"2025-02-03T19:50:57.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519246,1738612257569,-500.0,8.857e-05,2,"2025-02-03T19:50:57.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519247,1738612257579,-1115.93,8.857e-05,2,"2025-02-03T19:50:57.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519248,1738612257589,-500.0,8.857e-05,2,"2025-02-03T19:50:57.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519249,1738612257599,-574.35,8.858e-05,2,"2025-02-03T19:50:57.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519250,1738612257609,-1192.33,8.858e-05,2,"2025-02-03T19:50:57.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519251,1738612257618,-500.0,8.858e-05,2,"2025-02-03T19:50:57.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519252,1738612257628,-500.0,8.858e-05,2,"2025-02-03T19:50:57.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519253,1738612257637,-500.0,8.858e-05,2,"2025-02-03T19:50:57.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519254,1738612257647,-701.72,8.858e-05,2,"2025-02-03T19:50:57.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519255,1738612257656,-500.0,8.858e-05,2,"2025-02-03T19:50:57.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519256,1738612257666,-500.0,8.858e-05,2,"2025-02-03T19:50:57.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519257,1738612257676,-500.0,8.858e-05,2,"2025-02-03T19:50:57.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519258,1738612257686,-500.0,8.858e-05,2,"2025-02-03T19:50:57.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519259,1738612257696,-1036.79,8.858e-05,2,"2025-02-03T19:50:57.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519260,1738612257709,-500.0,8.858e-05,2,"2025-02-03T19:50:57.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519261,1738612257719,-500.0,8.858e-05,2,"2025-02-03T19:50:57.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519262,1738612257728,-718.52,8.858e-05,2,"2025-02-03T19:50:57.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519263,1738612257738,-500.0,8.858e-05,2,"2025-02-03T19:50:57.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519264,1738612257748,-796.86,8.858e-05,2,"2025-02-03T19:50:57.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519265,1738612257759,-754.53,8.858e-05,2,"2025-02-03T19:50:57.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519266,1738612257769,-806.14,8.858e-05,2,"2025-02-03T19:50:57.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519267,1738612257779,-500.0,8.858e-05,2,"2025-02-03T19:50:57.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519268,1738612257792,-501.62457386,8.858e-05,2,"2025-02-03T19:50:57.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519269,1738612257802,-500.0,8.858e-05,2,"2025-02-03T19:50:57.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519270,1738612257811,-664.11,8.858e-05,2,"2025-02-03T19:50:57.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519271,1738612257821,-500.0,8.858e-05,2,"2025-02-03T19:50:57.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519272,1738612257832,-512.28,8.858e-05,2,"2025-02-03T19:50:57.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519273,1738612257841,-686.18,8.858e-05,2,"2025-02-03T19:50:57.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519274,1738612257851,-725.97,8.858e-05,2,"2025-02-03T19:50:57.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519275,1738612257861,-545.4,8.858e-05,2,"2025-02-03T19:50:57.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519276,1738612257870,-349.82,8.858e-05,2,"2025-02-03T19:50:57.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519277,1738612257880,-500.0,8.858e-05,2,"2025-02-03T19:50:57.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519278,1738612257891,-500.0,8.858e-05,2,"2025-02-03T19:50:57.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519279,1738612257901,-500.0,8.858e-05,2,"2025-02-03T19:50:57.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519280,1738612257910,-500.0,8.858e-05,2,"2025-02-03T19:50:57.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519281,1738612257919,-580.83,8.858e-05,2,"2025-02-03T19:50:57.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519282,1738612257929,-512.33,8.858e-05,2,"2025-02-03T19:50:57.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519283,1738612257938,-982.11,8.858e-05,2,"2025-02-03T19:50:57.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519284,1738612257947,-500.0,8.858e-05,2,"2025-02-03T19:50:57.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519285,1738612257960,-500.0,8.858e-05,2,"2025-02-03T19:50:57.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519286,1738612257970,-1010.13,8.858e-05,2,"2025-02-03T19:50:57.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519287,1738612257980,-500.0,8.858e-05,2,"2025-02-03T19:50:57.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519288,1738612257990,-500.0,8.858e-05,2,"2025-02-03T19:50:57.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519289,1738612258000,-1061.4,8.858e-05,2,"2025-02-03T19:50:58.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519290,1738612258010,-748.8,8.858e-05,2,"2025-02-03T19:50:58.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519291,1738612258019,-445.49578961,8.858e-05,2,"2025-02-03T19:50:58.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519292,1738612258030,-500.0,8.858e-05,2,"2025-02-03T19:50:58.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519293,1738612258039,-638.97,8.858e-05,2,"2025-02-03T19:50:58.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519294,1738612258050,-1109.3,8.858e-05,2,"2025-02-03T19:50:58.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519295,1738612258060,-500.0,8.858e-05,2,"2025-02-03T19:50:58.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519296,1738612258070,-500.0,8.858e-05,2,"2025-02-03T19:50:58.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519297,1738612258080,-1073.85,8.858e-05,2,"2025-02-03T19:50:58.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519298,1738612258091,-738.15,8.858e-05,2,"2025-02-03T19:50:58.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519299,1738612258100,-521.43,8.858e-05,2,"2025-02-03T19:50:58.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519300,1738612258111,-548.68,8.858e-05,2,"2025-02-03T19:50:58.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519301,1738612258120,-500.0,8.858e-05,2,"2025-02-03T19:50:58.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519302,1738612258130,-500.0,8.858e-05,2,"2025-02-03T19:50:58.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519303,1738612258140,-500.0,8.858e-05,2,"2025-02-03T19:50:58.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519304,1738612258150,-599.23,8.858e-05,2,"2025-02-03T19:50:58.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519305,1738612258159,-1140.95,8.858e-05,2,"2025-02-03T19:50:58.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519306,1738612258169,-500.0,8.858e-05,2,"2025-02-03T19:50:58.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519307,1738612258178,-500.0,8.858e-05,2,"2025-02-03T19:50:58.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519308,1738612258187,-150.0,8.865e-05,2,"2025-02-03T19:50:58.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519309,1738612258197,-150.0,8.865e-05,2,"2025-02-03T19:50:58.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519310,1738612258211,-150.0,8.881e-05,2,"2025-02-03T19:50:58.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519311,1738612258220,-5733.22264192,8.888e-05,2,"2025-02-03T19:50:58.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519312,1738612258230,-150.0,8.892e-05,2,"2025-02-03T19:50:58.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519313,1738612258240,-150.0,8.903e-05,2,"2025-02-03T19:50:58.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519314,1738612258250,-150.0,8.903e-05,2,"2025-02-03T19:50:58.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519315,1738612258259,-150.216,8.903e-05,2,"2025-02-03T19:50:58.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519316,1738612258269,-168.74,8.904e-05,2,"2025-02-03T19:50:58.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519317,1738612258279,-150.0,8.92e-05,2,"2025-02-03T19:50:58.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519318,1738612258288,-1331.46,8.93e-05,2,"2025-02-03T19:50:58.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519319,1738612258297,-984.47,8.93e-05,2,"2025-02-03T19:50:58.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519320,1738612258307,-984.47,8.93e-05,2,"2025-02-03T19:50:58.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519321,1738612258316,-984.47,8.93e-05,2,"2025-02-03T19:50:58.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519322,1738612258327,-984.47,8.93e-05,2,"2025-02-03T19:50:58.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519323,1738612258336,-984.47,8.93e-05,2,"2025-02-03T19:50:58.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519324,1738612258345,-984.47,8.93e-05,2,"2025-02-03T19:50:58.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519325,1738612258354,-984.47,8.93e-05,2,"2025-02-03T19:50:58.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519326,1738612258364,-984.79,8.93e-05,2,"2025-02-03T19:50:58.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519327,1738612258373,-984.47,8.93e-05,2,"2025-02-03T19:50:58.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519328,1738612258383,-984.47,8.93e-05,2,"2025-02-03T19:50:58.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519329,1738612258392,-980.56,8.93e-05,2,"2025-02-03T19:50:58.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519330,1738612258402,-500.0,8.936e-05,2,"2025-02-03T19:50:58.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519331,1738612258411,-2689.34,8.936e-05,2,"2025-02-03T19:50:58.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519332,1738612258420,-2525.83,8.936e-05,2,"2025-02-03T19:50:58.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519333,1738612258430,-622.69,8.936e-05,2,"2025-02-03T19:50:58.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519334,1738612258439,-4387.22,8.936e-05,2,"2025-02-03T19:50:58.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519335,1738612258448,-3607.98,8.936e-05,2,"2025-02-03T19:50:58.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519336,1738612258461,-500.0,8.936e-05,2,"2025-02-03T19:50:58.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519337,1738612258470,-248.09320138,8.947e-05,2,"2025-02-03T19:50:58.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519338,1738612258480,-734.75351065,8.975e-05,2,"2025-02-03T19:50:58.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519339,1738612258489,-219.42593734,8.975e-05,2,"2025-02-03T19:50:58.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519340,1738612258499,-150.0,8.975e-05,2,"2025-02-03T19:50:58.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519341,1738612258508,-358.22354548,8.975e-05,2,"2025-02-03T19:50:58.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519342,1738612258517,-150.0,8.975e-05,2,"2025-02-03T19:50:58.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519343,1738612258526,-734.75351065,8.985e-05,2,"2025-02-03T19:50:58.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519344,1738612258535,-219.42593734,8.985e-05,2,"2025-02-03T19:50:58.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519345,1738612258545,-358.22354548,8.985e-05,2,"2025-02-03T19:50:58.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519346,1738612258554,-500.0,8.99e-05,2,"2025-02-03T19:50:58.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519347,1738612258564,-616.25,8.991e-05,2,"2025-02-03T19:50:58.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519348,1738612258573,-1566.54,8.991e-05,2,"2025-02-03T19:50:58.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519349,1738612258582,-558.37,8.991e-05,2,"2025-02-03T19:50:58.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519350,1738612258592,-1030.9,8.991e-05,2,"2025-02-03T19:50:58.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519351,1738612258601,-1251.01,8.991e-05,2,"2025-02-03T19:50:58.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519352,1738612258610,-1781.49,8.991e-05,2,"2025-02-03T19:50:58.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519353,1738612258620,-1193.08,8.991e-05,2,"2025-02-03T19:50:58.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519354,1738612258629,-1370.97,8.991e-05,2,"2025-02-03T19:50:58.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519355,1738612258639,-1026.87,8.991e-05,2,"2025-02-03T19:50:58.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519356,1738612258648,-690.5,8.991e-05,2,"2025-02-03T19:50:58.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519357,1738612258658,-1407.88,8.991e-05,2,"2025-02-03T19:50:58.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519358,1738612258667,-1382.6,8.991e-05,2,"2025-02-03T19:50:58.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519359,1738612258676,-915.01,8.991e-05,2,"2025-02-03T19:50:58.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519360,1738612258686,-611.1,8.991e-05,2,"2025-02-03T19:50:58.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519361,1738612258695,-1485.78,8.991e-05,2,"2025-02-03T19:50:58.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519362,1738612258704,-500.0,8.991e-05,2,"2025-02-03T19:50:58.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519363,1738612258719,-500.0,8.991e-05,2,"2025-02-03T19:50:58.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519364,1738612258728,-500.0,8.991e-05,2,"2025-02-03T19:50:58.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519365,1738612258738,-500.0,8.991e-05,2,"2025-02-03T19:50:58.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519366,1738612258748,-500.0,8.991e-05,2,"2025-02-03T19:50:58.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519367,1738612258757,-948.2,8.991e-05,2,"2025-02-03T19:50:58.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519368,1738612258768,-500.0,8.991e-05,2,"2025-02-03T19:50:58.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519369,1738612258786,-500.0,8.991e-05,2,"2025-02-03T19:50:58.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519370,1738612258795,-714.74,8.991e-05,2,"2025-02-03T19:50:58.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519371,1738612258805,-1209.12,8.991e-05,2,"2025-02-03T19:50:58.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519372,1738612258814,-912.87,8.991e-05,2,"2025-02-03T19:50:58.814",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519373,1738612258824,-1414.53,8.991e-05,2,"2025-02-03T19:50:58.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519374,1738612258833,-500.0,8.991e-05,2,"2025-02-03T19:50:58.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519375,1738612258843,-500.0,8.991e-05,2,"2025-02-03T19:50:58.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519376,1738612258853,-520.96,8.991e-05,2,"2025-02-03T19:50:58.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519377,1738612258865,-750.24,8.991e-05,2,"2025-02-03T19:50:58.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519378,1738612258879,-718.09,8.991e-05,2,"2025-02-03T19:50:58.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519379,1738612258889,-500.0,8.991e-05,2,"2025-02-03T19:50:58.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519380,1738612258899,-709.32,8.991e-05,2,"2025-02-03T19:50:58.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519381,1738612258908,-576.41,8.991e-05,2,"2025-02-03T19:50:58.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519382,1738612258918,-500.0,8.991e-05,2,"2025-02-03T19:50:58.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519383,1738612258927,-969.95,8.991e-05,2,"2025-02-03T19:50:58.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519384,1738612258936,-350.04086509,8.991e-05,2,"2025-02-03T19:50:58.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519385,1738612258945,-759.4,8.991e-05,2,"2025-02-03T19:50:58.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519386,1738612258955,-1240.25,8.991e-05,2,"2025-02-03T19:50:58.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519387,1738612258966,-500.0,8.991e-05,2,"2025-02-03T19:50:58.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519388,1738612258975,-500.0,8.991e-05,2,"2025-02-03T19:50:58.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519389,1738612258986,-919.81,8.991e-05,2,"2025-02-03T19:50:58.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519390,1738612258995,-1741.26,8.991e-05,2,"2025-02-03T19:50:58.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519391,1738612259004,-661.95,8.991e-05,2,"2025-02-03T19:50:59.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519392,1738612259013,-3323.09,8.991e-05,2,"2025-02-03T19:50:59.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519393,1738612259022,-500.0,8.991e-05,2,"2025-02-03T19:50:59.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519394,1738612259031,-1628.4,8.991e-05,2,"2025-02-03T19:50:59.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519395,1738612259041,-524.27,8.991e-05,2,"2025-02-03T19:50:59.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519396,1738612259049,-3217.24,8.991e-05,2,"2025-02-03T19:50:59.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519397,1738612259058,-653.65,8.991e-05,2,"2025-02-03T19:50:59.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519398,1738612259068,-1945.604735,8.991e-05,2,"2025-02-03T19:50:59.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519399,1738612259077,-2476.91,8.991e-05,2,"2025-02-03T19:50:59.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519400,1738612259086,-1020.84,8.991e-05,2,"2025-02-03T19:50:59.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519401,1738612259096,-1154.72,8.991e-05,2,"2025-02-03T19:50:59.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519402,1738612259105,-1452.34,8.991e-05,2,"2025-02-03T19:50:59.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519403,1738612259114,-500.0,8.991e-05,2,"2025-02-03T19:50:59.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519404,1738612259124,-2332.37,8.991e-05,2,"2025-02-03T19:50:59.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519405,1738612259133,-500.0,8.991e-05,2,"2025-02-03T19:50:59.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519406,1738612259142,-500.0,8.991e-05,2,"2025-02-03T19:50:59.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519407,1738612259151,-2698.81,8.991e-05,2,"2025-02-03T19:50:59.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519408,1738612259160,-2177.01,8.991e-05,2,"2025-02-03T19:50:59.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519409,1738612259169,-1564.12,8.991e-05,2,"2025-02-03T19:50:59.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519410,1738612259178,-650.44,8.991e-05,2,"2025-02-03T19:50:59.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519411,1738612259187,-500.0,8.991e-05,2,"2025-02-03T19:50:59.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519412,1738612259196,-839.61,8.991e-05,2,"2025-02-03T19:50:59.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519413,1738612259205,-500.0,8.991e-05,2,"2025-02-03T19:50:59.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519414,1738612259219,-500.0,8.991e-05,2,"2025-02-03T19:50:59.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519415,1738612259228,-500.0,8.991e-05,2,"2025-02-03T19:50:59.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519416,1738612259237,-2897.2,8.991e-05,2,"2025-02-03T19:50:59.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519417,1738612259247,-500.0,8.991e-05,2,"2025-02-03T19:50:59.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519418,1738612259256,-500.0,8.991e-05,2,"2025-02-03T19:50:59.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519419,1738612259265,-500.0,8.991e-05,2,"2025-02-03T19:50:59.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519420,1738612259274,-615.53315548,8.991e-05,2,"2025-02-03T19:50:59.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519421,1738612259283,-1949.04,8.991e-05,2,"2025-02-03T19:50:59.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519422,1738612259292,-1930.775446,8.991e-05,2,"2025-02-03T19:50:59.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519423,1738612259301,-500.0,8.991e-05,2,"2025-02-03T19:50:59.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519424,1738612259311,-903.35,8.991e-05,2,"2025-02-03T19:50:59.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519425,1738612259320,-1153.36,8.991e-05,2,"2025-02-03T19:50:59.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519426,1738612259330,-531.56523375,8.991e-05,2,"2025-02-03T19:50:59.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519427,1738612259339,-500.0,8.991e-05,2,"2025-02-03T19:50:59.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519428,1738612259348,-500.0,8.991e-05,2,"2025-02-03T19:50:59.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519429,1738612259358,-1358.25,8.991e-05,2,"2025-02-03T19:50:59.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519430,1738612259368,-1977.11,8.991e-05,2,"2025-02-03T19:50:59.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519431,1738612259378,-1344.04,8.991e-05,2,"2025-02-03T19:50:59.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519432,1738612259388,-500.0,8.991e-05,2,"2025-02-03T19:50:59.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519433,1738612259399,-1807.83,8.991e-05,2,"2025-02-03T19:50:59.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519434,1738612259409,-764.17,8.991e-05,2,"2025-02-03T19:50:59.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519435,1738612259419,-2494.62,8.991e-05,2,"2025-02-03T19:50:59.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519436,1738612259429,-784.06,8.991e-05,2,"2025-02-03T19:50:59.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519437,1738612259439,-938.18,8.991e-05,2,"2025-02-03T19:50:59.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519438,1738612259448,-3052.7,8.991e-05,2,"2025-02-03T19:50:59.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519439,1738612259460,-2086.35,8.991e-05,2,"2025-02-03T19:50:59.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519440,1738612259470,-500.0,8.991e-05,2,"2025-02-03T19:50:59.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519441,1738612259480,-1981.32,8.991e-05,2,"2025-02-03T19:50:59.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519442,1738612259490,-1194.94,8.991e-05,2,"2025-02-03T19:50:59.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519443,1738612259500,-1966.4,8.991e-05,2,"2025-02-03T19:50:59.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519444,1738612259510,-500.0,8.991e-05,2,"2025-02-03T19:50:59.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519445,1738612259520,-3204.79,8.991e-05,2,"2025-02-03T19:50:59.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519446,1738612259530,-1989.53,8.991e-05,2,"2025-02-03T19:50:59.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519447,1738612259539,-2081.69,8.991e-05,2,"2025-02-03T19:50:59.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519448,1738612259548,-500.0,8.991e-05,2,"2025-02-03T19:50:59.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519449,1738612259558,-2962.7,8.991e-05,2,"2025-02-03T19:50:59.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519450,1738612259567,-500.0,8.991e-05,2,"2025-02-03T19:50:59.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519451,1738612259577,-2274.65,8.991e-05,2,"2025-02-03T19:50:59.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519452,1738612259587,-500.0,8.991e-05,2,"2025-02-03T19:50:59.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519453,1738612259596,-1830.79,8.991e-05,2,"2025-02-03T19:50:59.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519454,1738612259605,-1078.83,8.991e-05,2,"2025-02-03T19:50:59.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519455,1738612259615,-2803.26,8.991e-05,2,"2025-02-03T19:50:59.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519456,1738612259624,-500.0,8.991e-05,2,"2025-02-03T19:50:59.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519457,1738612259633,-2440.44,8.991e-05,2,"2025-02-03T19:50:59.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519458,1738612259643,-500.0,8.991e-05,2,"2025-02-03T19:50:59.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519459,1738612259652,-2062.45,8.991e-05,2,"2025-02-03T19:50:59.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519460,1738612259661,-2886.85,8.991e-05,2,"2025-02-03T19:50:59.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519461,1738612259671,-547.29,8.991e-05,2,"2025-02-03T19:50:59.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519462,1738612259682,-6288.86,8.991e-05,2,"2025-02-03T19:50:59.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519463,1738612259692,-4343.27,8.991e-05,2,"2025-02-03T19:50:59.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519464,1738612259701,-1427.73,8.991e-05,2,"2025-02-03T19:50:59.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519465,1738612259715,-3362.98,8.991e-05,2,"2025-02-03T19:50:59.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519466,1738612259726,-500.0,8.991e-05,2,"2025-02-03T19:50:59.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519467,1738612259736,-591.97,8.991e-05,2,"2025-02-03T19:50:59.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519468,1738612259745,-642.76,8.991e-05,2,"2025-02-03T19:50:59.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519469,1738612259755,-2937.14,8.991e-05,2,"2025-02-03T19:50:59.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519470,1738612259765,-5914.12,8.991e-05,2,"2025-02-03T19:50:59.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519471,1738612259781,-1375.56,8.991e-05,2,"2025-02-03T19:50:59.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519472,1738612259791,-623.51,8.991e-05,2,"2025-02-03T19:50:59.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519473,1738612259800,-568.64,8.991e-05,2,"2025-02-03T19:50:59.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519474,1738612259810,-2712.72,8.991e-05,2,"2025-02-03T19:50:59.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519475,1738612259821,-573.16,8.991e-05,2,"2025-02-03T19:50:59.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519476,1738612259831,-953.74,8.991e-05,2,"2025-02-03T19:50:59.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519477,1738612259841,-4762.91,8.991e-05,2,"2025-02-03T19:50:59.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519478,1738612259851,-500.0,8.991e-05,2,"2025-02-03T19:50:59.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519479,1738612259860,-500.0,8.991e-05,2,"2025-02-03T19:50:59.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519480,1738612259870,-500.0,8.991e-05,2,"2025-02-03T19:50:59.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519481,1738612259880,-500.0,8.991e-05,2,"2025-02-03T19:50:59.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519482,1738612259890,-2085.38,8.991e-05,2,"2025-02-03T19:50:59.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519483,1738612259900,-700.03,8.991e-05,2,"2025-02-03T19:50:59.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519484,1738612259910,-531.42,8.991e-05,2,"2025-02-03T19:50:59.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519485,1738612259920,-556.54,8.991e-05,2,"2025-02-03T19:50:59.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519486,1738612259929,-4949.58,8.991e-05,2,"2025-02-03T19:50:59.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519487,1738612259940,-1104.86,8.991e-05,2,"2025-02-03T19:50:59.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519488,1738612259950,-1493.15,8.991e-05,2,"2025-02-03T19:50:59.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519489,1738612259961,-2725.88,8.991e-05,2,"2025-02-03T19:50:59.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519490,1738612259971,-500.0,8.991e-05,2,"2025-02-03T19:50:59.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519491,1738612259980,-818.87,8.991e-05,2,"2025-02-03T19:50:59.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519492,1738612259990,-717.48,8.991e-05,2,"2025-02-03T19:50:59.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519493,1738612260000,-500.0,8.991e-05,2,"2025-02-03T19:51:00.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519494,1738612260011,-500.0,8.991e-05,2,"2025-02-03T19:51:00.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519495,1738612260020,-5275.28,8.991e-05,2,"2025-02-03T19:51:00.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519496,1738612260031,-1946.76,8.991e-05,2,"2025-02-03T19:51:00.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519497,1738612260041,-4118.49,8.991e-05,2,"2025-02-03T19:51:00.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519498,1738612260051,-500.0,8.991e-05,2,"2025-02-03T19:51:00.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519499,1738612260061,-500.0,8.991e-05,2,"2025-02-03T19:51:00.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519500,1738612260072,-630.58,8.991e-05,2,"2025-02-03T19:51:00.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519501,1738612260082,-1621.27,8.991e-05,2,"2025-02-03T19:51:00.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519502,1738612260092,-3608.93,8.991e-05,2,"2025-02-03T19:51:00.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519503,1738612260101,-1301.32,8.991e-05,2,"2025-02-03T19:51:00.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519504,1738612260111,-1159.14,8.991e-05,2,"2025-02-03T19:51:00.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519505,1738612260120,-500.0,8.991e-05,2,"2025-02-03T19:51:00.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519506,1738612260132,-948.58,8.991e-05,2,"2025-02-03T19:51:00.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519507,1738612260143,-500.0,8.991e-05,2,"2025-02-03T19:51:00.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519508,1738612260152,-1612.44,8.991e-05,2,"2025-02-03T19:51:00.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519509,1738612260162,-1075.34,8.992e-05,2,"2025-02-03T19:51:00.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519510,1738612260172,-625.53,8.992e-05,2,"2025-02-03T19:51:00.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519511,1738612260182,-500.0,8.992e-05,2,"2025-02-03T19:51:00.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519512,1738612260192,-1451.81,8.992e-05,2,"2025-02-03T19:51:00.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519513,1738612260202,-500.0,8.992e-05,2,"2025-02-03T19:51:00.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519514,1738612260215,-500.0,8.992e-05,2,"2025-02-03T19:51:00.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519515,1738612260225,-500.0,8.992e-05,2,"2025-02-03T19:51:00.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519516,1738612260236,-500.0,8.992e-05,2,"2025-02-03T19:51:00.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519517,1738612260246,-500.0,8.992e-05,2,"2025-02-03T19:51:00.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519518,1738612260257,-640.16,8.992e-05,2,"2025-02-03T19:51:00.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519519,1738612260269,-500.0,8.992e-05,2,"2025-02-03T19:51:00.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519520,1738612260279,-500.0,8.992e-05,2,"2025-02-03T19:51:00.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519521,1738612260290,-500.0,8.992e-05,2,"2025-02-03T19:51:00.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519522,1738612260300,-1120.06,8.992e-05,2,"2025-02-03T19:51:00.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519523,1738612260310,-759.35,8.992e-05,2,"2025-02-03T19:51:00.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519524,1738612260319,-500.0,8.992e-05,2,"2025-02-03T19:51:00.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519525,1738612260329,-577.57,8.992e-05,2,"2025-02-03T19:51:00.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519526,1738612260338,-168.14,8.992e-05,2,"2025-02-03T19:51:00.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519527,1738612260348,-500.0,8.992e-05,2,"2025-02-03T19:51:00.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519528,1738612260358,-616.14,8.992e-05,2,"2025-02-03T19:51:00.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519529,1738612260368,-624.63,8.992e-05,2,"2025-02-03T19:51:00.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519530,1738612260379,-500.0,8.992e-05,2,"2025-02-03T19:51:00.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519531,1738612260390,-500.0,8.992e-05,2,"2025-02-03T19:51:00.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519532,1738612260400,-500.0,8.992e-05,2,"2025-02-03T19:51:00.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519533,1738612260411,-500.0,8.992e-05,2,"2025-02-03T19:51:00.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519534,1738612260421,-500.0,8.992e-05,2,"2025-02-03T19:51:00.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519535,1738612260431,-609.85,8.992e-05,2,"2025-02-03T19:51:00.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519536,1738612260443,-500.0,8.992e-05,2,"2025-02-03T19:51:00.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519537,1738612260454,-500.0,8.992e-05,2,"2025-02-03T19:51:00.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519538,1738612260468,-213.9497537,8.992e-05,2,"2025-02-03T19:51:00.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519539,1738612260479,-864.65,8.992e-05,2,"2025-02-03T19:51:00.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519540,1738612260489,-500.0,8.992e-05,2,"2025-02-03T19:51:00.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519541,1738612260500,-500.0,8.992e-05,2,"2025-02-03T19:51:00.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519542,1738612260511,-500.0,8.992e-05,2,"2025-02-03T19:51:00.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519543,1738612260522,-500.0,8.992e-05,2,"2025-02-03T19:51:00.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519544,1738612260532,-525.42,8.992e-05,2,"2025-02-03T19:51:00.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519545,1738612260542,-500.0,8.992e-05,2,"2025-02-03T19:51:00.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519546,1738612260552,-706.64,8.992e-05,2,"2025-02-03T19:51:00.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519547,1738612260562,-500.0,8.992e-05,2,"2025-02-03T19:51:00.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519548,1738612260573,-978.93,8.992e-05,2,"2025-02-03T19:51:00.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519549,1738612260584,-500.0,8.992e-05,2,"2025-02-03T19:51:00.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519550,1738612260597,-801.78,8.992e-05,2,"2025-02-03T19:51:00.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519551,1738612260608,-708.11,8.992e-05,2,"2025-02-03T19:51:00.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519552,1738612260618,-500.0,8.992e-05,2,"2025-02-03T19:51:00.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519553,1738612260629,-500.0,8.992e-05,2,"2025-02-03T19:51:00.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519554,1738612260639,-1139.46,8.992e-05,2,"2025-02-03T19:51:00.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519555,1738612260650,-663.91,8.992e-05,2,"2025-02-03T19:51:00.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519556,1738612260661,-500.0,8.992e-05,2,"2025-02-03T19:51:00.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519557,1738612260671,-1519.11,8.992e-05,2,"2025-02-03T19:51:00.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519558,1738612260682,-500.0,8.992e-05,2,"2025-02-03T19:51:00.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519559,1738612260694,-500.0,8.992e-05,2,"2025-02-03T19:51:00.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519560,1738612260708,-602.57,8.992e-05,2,"2025-02-03T19:51:00.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519561,1738612260732,-1111.46,8.992e-05,2,"2025-02-03T19:51:00.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519562,1738612260743,-2038.4,8.992e-05,2,"2025-02-03T19:51:00.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519563,1738612260754,-730.11,8.992e-05,2,"2025-02-03T19:51:00.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519564,1738612260765,-500.0,8.992e-05,2,"2025-02-03T19:51:00.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519565,1738612260776,-673.15,8.992e-05,2,"2025-02-03T19:51:00.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519566,1738612260789,-500.0,8.992e-05,2,"2025-02-03T19:51:00.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519567,1738612260800,-589.18,8.992e-05,2,"2025-02-03T19:51:00.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519568,1738612260811,-1207.79,8.992e-05,2,"2025-02-03T19:51:00.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519569,1738612260821,-500.0,8.992e-05,2,"2025-02-03T19:51:00.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519570,1738612260833,-500.0,8.992e-05,2,"2025-02-03T19:51:00.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519571,1738612260845,-748.39,8.992e-05,2,"2025-02-03T19:51:00.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519572,1738612260856,-504.85,8.992e-05,2,"2025-02-03T19:51:00.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519573,1738612260867,-1282.09,8.992e-05,2,"2025-02-03T19:51:00.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519574,1738612260878,-1146.31,8.992e-05,2,"2025-02-03T19:51:00.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519575,1738612260889,-2086.6,8.992e-05,2,"2025-02-03T19:51:00.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519576,1738612260898,-500.0,8.992e-05,2,"2025-02-03T19:51:00.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519577,1738612260906,-500.0,8.992e-05,2,"2025-02-03T19:51:00.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519578,1738612260915,-563.23356143,8.992e-05,2,"2025-02-03T19:51:00.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519579,1738612260926,-500.0,8.992e-05,2,"2025-02-03T19:51:00.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519580,1738612260936,-1653.74,8.992e-05,2,"2025-02-03T19:51:00.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519581,1738612260945,-1174.08,8.992e-05,2,"2025-02-03T19:51:00.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519582,1738612260956,-909.18,8.992e-05,2,"2025-02-03T19:51:00.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519583,1738612260972,-500.0,8.992e-05,2,"2025-02-03T19:51:00.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519584,1738612260983,-500.0,8.992e-05,2,"2025-02-03T19:51:00.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519585,1738612260993,-500.0,8.992e-05,2,"2025-02-03T19:51:00.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519586,1738612261004,-500.0,8.992e-05,2,"2025-02-03T19:51:01.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519587,1738612261015,-1069.44,8.992e-05,2,"2025-02-03T19:51:01.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519588,1738612261025,-645.21,8.992e-05,2,"2025-02-03T19:51:01.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519589,1738612261035,-1925.99,8.992e-05,2,"2025-02-03T19:51:01.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519590,1738612261046,-901.24,8.992e-05,2,"2025-02-03T19:51:01.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519591,1738612261057,-658.45,8.992e-05,2,"2025-02-03T19:51:01.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519592,1738612261067,-500.0,8.992e-05,2,"2025-02-03T19:51:01.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519593,1738612261078,-1498.33,8.992e-05,2,"2025-02-03T19:51:01.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519594,1738612261088,-500.0,8.992e-05,2,"2025-02-03T19:51:01.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519595,1738612261100,-556.04,8.992e-05,2,"2025-02-03T19:51:01.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519596,1738612261111,-1055.6,8.992e-05,2,"2025-02-03T19:51:01.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519597,1738612261122,-500.0,8.992e-05,2,"2025-02-03T19:51:01.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519598,1738612261132,-1739.16,8.992e-05,2,"2025-02-03T19:51:01.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519599,1738612261143,-1090.03,8.992e-05,2,"2025-02-03T19:51:01.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519600,1738612261154,-500.0,8.992e-05,2,"2025-02-03T19:51:01.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519601,1738612261164,-536.9552436,8.992e-05,2,"2025-02-03T19:51:01.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519602,1738612261175,-500.0,8.992e-05,2,"2025-02-03T19:51:01.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519603,1738612261185,-500.0,8.992e-05,2,"2025-02-03T19:51:01.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519604,1738612261195,-626.0,8.992e-05,2,"2025-02-03T19:51:01.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519605,1738612261206,-1686.8,8.992e-05,2,"2025-02-03T19:51:01.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519606,1738612261223,-500.0,8.992e-05,2,"2025-02-03T19:51:01.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519607,1738612261234,-543.65,8.992e-05,2,"2025-02-03T19:51:01.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519608,1738612261244,-922.18,8.992e-05,2,"2025-02-03T19:51:01.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519609,1738612261254,-500.0,8.992e-05,2,"2025-02-03T19:51:01.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519610,1738612261264,-575.65,8.992e-05,2,"2025-02-03T19:51:01.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519611,1738612261274,-883.43,8.992e-05,2,"2025-02-03T19:51:01.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519612,1738612261285,-806.8,8.992e-05,2,"2025-02-03T19:51:01.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519613,1738612261295,-500.0,8.992e-05,2,"2025-02-03T19:51:01.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519614,1738612261306,-500.0,8.992e-05,2,"2025-02-03T19:51:01.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519615,1738612261317,-500.0,8.992e-05,2,"2025-02-03T19:51:01.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519616,1738612261327,-500.0,8.992e-05,2,"2025-02-03T19:51:01.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519617,1738612261337,-500.0,8.992e-05,2,"2025-02-03T19:51:01.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519618,1738612261348,-1328.96,8.992e-05,2,"2025-02-03T19:51:01.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519619,1738612261358,-500.0,8.992e-05,2,"2025-02-03T19:51:01.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519620,1738612261367,-925.85,8.992e-05,2,"2025-02-03T19:51:01.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519621,1738612261377,-1018.67,8.992e-05,2,"2025-02-03T19:51:01.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519622,1738612261387,-598.94,8.992e-05,2,"2025-02-03T19:51:01.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519623,1738612261397,-500.0,8.992e-05,2,"2025-02-03T19:51:01.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519624,1738612261407,-500.0,8.992e-05,2,"2025-02-03T19:51:01.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519625,1738612261417,-658.29,8.992e-05,2,"2025-02-03T19:51:01.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519626,1738612261427,-500.0,8.992e-05,2,"2025-02-03T19:51:01.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519627,1738612261437,-1134.18,8.992e-05,2,"2025-02-03T19:51:01.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519628,1738612261447,-1119.59,8.992e-05,2,"2025-02-03T19:51:01.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519629,1738612261463,-500.0,8.992e-05,2,"2025-02-03T19:51:01.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519630,1738612261473,-1514.32,8.992e-05,2,"2025-02-03T19:51:01.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519631,1738612261483,-840.02,8.992e-05,2,"2025-02-03T19:51:01.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519632,1738612261493,-500.0,8.992e-05,2,"2025-02-03T19:51:01.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519633,1738612261503,-889.71,8.992e-05,2,"2025-02-03T19:51:01.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519634,1738612261513,-500.0,8.992e-05,2,"2025-02-03T19:51:01.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519635,1738612261524,-1805.38,8.992e-05,2,"2025-02-03T19:51:01.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519636,1738612261535,-173.98170862,8.992e-05,2,"2025-02-03T19:51:01.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519637,1738612261547,-612.84,8.992e-05,2,"2025-02-03T19:51:01.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519638,1738612261558,-764.33,8.992e-05,2,"2025-02-03T19:51:01.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519639,1738612261568,-500.0,8.992e-05,2,"2025-02-03T19:51:01.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519640,1738612261578,-559.76,8.992e-05,2,"2025-02-03T19:51:01.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519641,1738612261588,-2239.65,8.992e-05,2,"2025-02-03T19:51:01.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519642,1738612261598,-500.0,8.992e-05,2,"2025-02-03T19:51:01.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519643,1738612261607,-1708.76,8.992e-05,2,"2025-02-03T19:51:01.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519644,1738612261618,-623.07,8.992e-05,2,"2025-02-03T19:51:01.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519645,1738612261628,-500.0,8.992e-05,2,"2025-02-03T19:51:01.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519646,1738612261638,-500.0,8.992e-05,2,"2025-02-03T19:51:01.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519647,1738612261647,-848.09,8.992e-05,2,"2025-02-03T19:51:01.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519648,1738612261657,-927.99,8.992e-05,2,"2025-02-03T19:51:01.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519649,1738612261667,-802.92,8.992e-05,2,"2025-02-03T19:51:01.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519650,1738612261677,-1774.96,8.992e-05,2,"2025-02-03T19:51:01.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519651,1738612261687,-678.49,8.992e-05,2,"2025-02-03T19:51:01.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519652,1738612261698,-500.0,8.992e-05,2,"2025-02-03T19:51:01.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519653,1738612261712,-1220.54,8.992e-05,2,"2025-02-03T19:51:01.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519654,1738612261723,-894.27,8.992e-05,2,"2025-02-03T19:51:01.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519655,1738612261945,-1256.41,8.992e-05,2,"2025-02-03T19:51:01.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519656,1738612261994,-1234.85,8.992e-05,2,"2025-02-03T19:51:01.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519657,1738612262004,-500.0,8.992e-05,2,"2025-02-03T19:51:02.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519658,1738612262015,-500.0,8.992e-05,2,"2025-02-03T19:51:02.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519659,1738612262025,-1037.2,8.992e-05,2,"2025-02-03T19:51:02.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519660,1738612262035,-967.27,8.992e-05,2,"2025-02-03T19:51:02.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519661,1738612262045,-1974.12,8.992e-05,2,"2025-02-03T19:51:02.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519662,1738612262055,-970.05,8.992e-05,2,"2025-02-03T19:51:02.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519663,1738612262065,-500.0,8.992e-05,2,"2025-02-03T19:51:02.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519664,1738612262075,-1645.61,8.992e-05,2,"2025-02-03T19:51:02.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519665,1738612262085,-500.0,8.992e-05,2,"2025-02-03T19:51:02.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519666,1738612262094,-500.0,8.992e-05,2,"2025-02-03T19:51:02.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519667,1738612262105,-526.21,8.992e-05,2,"2025-02-03T19:51:02.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519668,1738612262116,-500.0,8.992e-05,2,"2025-02-03T19:51:02.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519669,1738612262126,-2313.71,8.992e-05,2,"2025-02-03T19:51:02.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519670,1738612262136,-500.0,8.992e-05,2,"2025-02-03T19:51:02.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519671,1738612262145,-1249.37,8.992e-05,2,"2025-02-03T19:51:02.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519672,1738612262155,-1346.27,8.992e-05,2,"2025-02-03T19:51:02.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519673,1738612262164,-1401.96,8.992e-05,2,"2025-02-03T19:51:02.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519674,1738612262174,-856.9,8.992e-05,2,"2025-02-03T19:51:02.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519675,1738612262184,-500.0,8.992e-05,2,"2025-02-03T19:51:02.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519676,1738612262195,-500.0,8.992e-05,2,"2025-02-03T19:51:02.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519677,1738612262205,-1983.51,8.992e-05,2,"2025-02-03T19:51:02.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519678,1738612262220,-500.0,8.992e-05,2,"2025-02-03T19:51:02.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519679,1738612262230,-500.0,8.992e-05,2,"2025-02-03T19:51:02.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519680,1738612262240,-2725.33,8.992e-05,2,"2025-02-03T19:51:02.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519681,1738612262251,-1490.21,8.992e-05,2,"2025-02-03T19:51:02.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519682,1738612262261,-1332.17,8.992e-05,2,"2025-02-03T19:51:02.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519683,1738612262271,-1673.21,8.992e-05,2,"2025-02-03T19:51:02.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519684,1738612262281,-1659.17,8.992e-05,2,"2025-02-03T19:51:02.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519685,1738612262291,-500.0,8.992e-05,2,"2025-02-03T19:51:02.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519686,1738612262302,-1997.85,8.992e-05,2,"2025-02-03T19:51:02.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519687,1738612262312,-1403.39,8.992e-05,2,"2025-02-03T19:51:02.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519688,1738612262322,-500.0,8.992e-05,2,"2025-02-03T19:51:02.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519689,1738612262332,-825.61,8.992e-05,2,"2025-02-03T19:51:02.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519690,1738612262341,-1973.83,8.992e-05,2,"2025-02-03T19:51:02.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519691,1738612262352,-647.93,8.992e-05,2,"2025-02-03T19:51:02.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519692,1738612262361,-1480.5,8.992e-05,2,"2025-02-03T19:51:02.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519693,1738612262370,-537.62,8.992e-05,2,"2025-02-03T19:51:02.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519694,1738612262380,-1555.89,8.992e-05,2,"2025-02-03T19:51:02.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519695,1738612262390,-2029.84,8.992e-05,2,"2025-02-03T19:51:02.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519696,1738612262400,-671.55,8.992e-05,2,"2025-02-03T19:51:02.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519697,1738612262409,-1163.64,8.992e-05,2,"2025-02-03T19:51:02.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519698,1738612262419,-1897.43,8.992e-05,2,"2025-02-03T19:51:02.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519699,1738612262428,-2261.54,8.992e-05,2,"2025-02-03T19:51:02.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519700,1738612262437,-1876.05,8.992e-05,2,"2025-02-03T19:51:02.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519701,1738612262447,-777.85,8.992e-05,2,"2025-02-03T19:51:02.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519702,1738612262457,-1343.02,8.992e-05,2,"2025-02-03T19:51:02.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519703,1738612262472,-500.0,8.992e-05,2,"2025-02-03T19:51:02.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519704,1738612262482,-2371.89,8.992e-05,2,"2025-02-03T19:51:02.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519705,1738612262492,-1236.43,8.992e-05,2,"2025-02-03T19:51:02.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519706,1738612262502,-942.9,8.992e-05,2,"2025-02-03T19:51:02.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519707,1738612262512,-2681.52,8.992e-05,2,"2025-02-03T19:51:02.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519708,1738612262522,-2350.36,8.992e-05,2,"2025-02-03T19:51:02.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519709,1738612262532,-1315.84,8.992e-05,2,"2025-02-03T19:51:02.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519710,1738612262542,-2542.68,8.992e-05,2,"2025-02-03T19:51:02.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519711,1738612262552,-500.0,8.992e-05,2,"2025-02-03T19:51:02.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519712,1738612262562,-1030.27,8.992e-05,2,"2025-02-03T19:51:02.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519713,1738612262572,-2791.57,8.992e-05,2,"2025-02-03T19:51:02.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519714,1738612262582,-2755.88,8.992e-05,2,"2025-02-03T19:51:02.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519715,1738612262592,-3860.22,8.992e-05,2,"2025-02-03T19:51:02.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519716,1738612262602,-500.0,8.992e-05,2,"2025-02-03T19:51:02.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519717,1738612262612,-3656.45,8.992e-05,2,"2025-02-03T19:51:02.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519718,1738612262622,-1252.05,8.992e-05,2,"2025-02-03T19:51:02.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519719,1738612262632,-16637.17,8.992e-05,2,"2025-02-03T19:51:02.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519720,1738612262642,-500.0,8.992e-05,2,"2025-02-03T19:51:02.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519721,1738612262652,-500.0,8.992e-05,2,"2025-02-03T19:51:02.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519722,1738612262661,-500.0,8.992e-05,2,"2025-02-03T19:51:02.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519723,1738612262671,-1216.7,8.992e-05,2,"2025-02-03T19:51:02.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519724,1738612262681,-2188.68,8.992e-05,2,"2025-02-03T19:51:02.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519725,1738612262690,-719.42,8.992e-05,2,"2025-02-03T19:51:02.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519726,1738612262701,-1038.53,8.992e-05,2,"2025-02-03T19:51:02.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519727,1738612262713,-500.0,8.992e-05,2,"2025-02-03T19:51:02.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519728,1738612262723,-1471.31,8.992e-05,2,"2025-02-03T19:51:02.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519729,1738612262732,-2678.13,8.992e-05,2,"2025-02-03T19:51:02.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519730,1738612262742,-500.0,8.992e-05,2,"2025-02-03T19:51:02.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519731,1738612262752,-1193.46,8.992e-05,2,"2025-02-03T19:51:02.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519732,1738612262763,-1023.19,8.992e-05,2,"2025-02-03T19:51:02.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519733,1738612262776,-500.0,8.992e-05,2,"2025-02-03T19:51:02.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519734,1738612262786,-750.54,8.992e-05,2,"2025-02-03T19:51:02.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519735,1738612262795,-3001.96,8.992e-05,2,"2025-02-03T19:51:02.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519736,1738612262805,-500.0,8.992e-05,2,"2025-02-03T19:51:02.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519737,1738612262816,-1414.74,8.992e-05,2,"2025-02-03T19:51:02.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519738,1738612262825,-1161.83,8.992e-05,2,"2025-02-03T19:51:02.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519739,1738612262835,-3551.09,8.992e-05,2,"2025-02-03T19:51:02.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519740,1738612262845,-4658.16,8.992e-05,2,"2025-02-03T19:51:02.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519741,1738612262855,-608.5,8.992e-05,2,"2025-02-03T19:51:02.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519742,1738612262866,-1287.71,8.992e-05,2,"2025-02-03T19:51:02.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519743,1738612262876,-2962.46,8.992e-05,2,"2025-02-03T19:51:02.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519744,1738612262886,-2062.53,8.992e-05,2,"2025-02-03T19:51:02.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519745,1738612262896,-986.32,8.992e-05,2,"2025-02-03T19:51:02.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519746,1738612262906,-1296.56,8.992e-05,2,"2025-02-03T19:51:02.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519747,1738612262917,-1019.78,8.992e-05,2,"2025-02-03T19:51:02.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519748,1738612262927,-2676.5,8.992e-05,2,"2025-02-03T19:51:02.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519749,1738612262937,-3341.14,8.992e-05,2,"2025-02-03T19:51:02.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519750,1738612262947,-1709.2,8.992e-05,2,"2025-02-03T19:51:02.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519751,1738612262957,-808.05,8.992e-05,2,"2025-02-03T19:51:02.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519752,1738612262971,-850.49,8.992e-05,2,"2025-02-03T19:51:02.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519753,1738612262980,-1515.53,8.992e-05,2,"2025-02-03T19:51:02.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519754,1738612262990,-905.04,8.992e-05,2,"2025-02-03T19:51:02.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519755,1738612263000,-2208.08,8.992e-05,2,"2025-02-03T19:51:03.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519756,1738612263011,-522.57,8.992e-05,2,"2025-02-03T19:51:03.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519757,1738612263021,-622.91,8.992e-05,2,"2025-02-03T19:51:03.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519758,1738612263032,-2016.38,8.992e-05,2,"2025-02-03T19:51:03.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519759,1738612263044,-1614.4,8.992e-05,2,"2025-02-03T19:51:03.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519760,1738612263055,-1792.5,8.992e-05,2,"2025-02-03T19:51:03.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519761,1738612263067,-5783.44,8.992e-05,2,"2025-02-03T19:51:03.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519762,1738612263077,-2225.97,8.992e-05,2,"2025-02-03T19:51:03.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519763,1738612263087,-500.0,8.992e-05,2,"2025-02-03T19:51:03.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519764,1738612263098,-506.79,8.992e-05,2,"2025-02-03T19:51:03.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519765,1738612263109,-2668.8,8.992e-05,2,"2025-02-03T19:51:03.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519766,1738612263119,-908.96,8.992e-05,2,"2025-02-03T19:51:03.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519767,1738612263129,-1848.37,8.992e-05,2,"2025-02-03T19:51:03.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519768,1738612263139,-500.0,8.992e-05,2,"2025-02-03T19:51:03.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519769,1738612263149,-2568.9,8.992e-05,2,"2025-02-03T19:51:03.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519770,1738612263160,-5204.54,8.992e-05,2,"2025-02-03T19:51:03.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519771,1738612263171,-500.0,8.992e-05,2,"2025-02-03T19:51:03.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519772,1738612263181,-2937.08,8.992e-05,2,"2025-02-03T19:51:03.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519773,1738612263192,-981.78,8.992e-05,2,"2025-02-03T19:51:03.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519774,1738612263202,-500.0,8.992e-05,2,"2025-02-03T19:51:03.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519775,1738612263215,-667.5,8.992e-05,2,"2025-02-03T19:51:03.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519776,1738612263225,-500.0,8.992e-05,2,"2025-02-03T19:51:03.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519777,1738612263235,-500.0,8.992e-05,2,"2025-02-03T19:51:03.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519778,1738612263246,-1278.03,8.992e-05,2,"2025-02-03T19:51:03.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519779,1738612263256,-500.0,8.992e-05,2,"2025-02-03T19:51:03.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519780,1738612263266,-1525.95,8.992e-05,2,"2025-02-03T19:51:03.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519781,1738612263278,-1275.55,8.993e-05,2,"2025-02-03T19:51:03.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519782,1738612263289,-788.59,8.993e-05,2,"2025-02-03T19:51:03.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519783,1738612263301,-1514.17,8.993e-05,2,"2025-02-03T19:51:03.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519784,1738612263311,-1295.09,8.993e-05,2,"2025-02-03T19:51:03.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519785,1738612263321,-1802.28,8.993e-05,2,"2025-02-03T19:51:03.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519786,1738612263331,-1833.33,8.993e-05,2,"2025-02-03T19:51:03.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519787,1738612263342,-500.0,8.993e-05,2,"2025-02-03T19:51:03.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519788,1738612263352,-836.06,8.993e-05,2,"2025-02-03T19:51:03.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519789,1738612263362,-1764.0,8.993e-05,2,"2025-02-03T19:51:03.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519790,1738612263372,-2347.15,8.993e-05,2,"2025-02-03T19:51:03.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519791,1738612263382,-500.0,8.993e-05,2,"2025-02-03T19:51:03.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519792,1738612263392,-984.98,8.993e-05,2,"2025-02-03T19:51:03.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519793,1738612263402,-1585.05,8.993e-05,2,"2025-02-03T19:51:03.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519794,1738612263413,-500.0,8.993e-05,2,"2025-02-03T19:51:03.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519795,1738612263423,-500.0,8.993e-05,2,"2025-02-03T19:51:03.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519796,1738612263437,-500.0,8.993e-05,2,"2025-02-03T19:51:03.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519797,1738612263448,-1268.21,8.993e-05,2,"2025-02-03T19:51:03.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519798,1738612263458,-500.0,8.993e-05,2,"2025-02-03T19:51:03.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519799,1738612263474,-1189.68,8.993e-05,2,"2025-02-03T19:51:03.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519800,1738612263484,-1186.04,8.993e-05,2,"2025-02-03T19:51:03.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519801,1738612263495,-1595.9,8.993e-05,2,"2025-02-03T19:51:03.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519802,1738612263506,-1471.14,8.993e-05,2,"2025-02-03T19:51:03.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519803,1738612263519,-1200.92,8.993e-05,2,"2025-02-03T19:51:03.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519804,1738612263530,-947.91,8.993e-05,2,"2025-02-03T19:51:03.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519805,1738612263541,-1641.6,8.993e-05,2,"2025-02-03T19:51:03.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519806,1738612263552,-1072.53,8.993e-05,2,"2025-02-03T19:51:03.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519807,1738612263563,-1615.55,8.993e-05,2,"2025-02-03T19:51:03.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519808,1738612263573,-742.67,8.993e-05,2,"2025-02-03T19:51:03.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519809,1738612263583,-1667.31,8.993e-05,2,"2025-02-03T19:51:03.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519810,1738612263594,-1786.46,8.993e-05,2,"2025-02-03T19:51:03.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519811,1738612263604,-1709.9,8.993e-05,2,"2025-02-03T19:51:03.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519812,1738612263615,-1194.8,8.993e-05,2,"2025-02-03T19:51:03.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519813,1738612263626,-915.83,8.993e-05,2,"2025-02-03T19:51:03.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519814,1738612263636,-1219.7,8.993e-05,2,"2025-02-03T19:51:03.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519815,1738612263647,-619.91,8.993e-05,2,"2025-02-03T19:51:03.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519816,1738612263658,-932.03,8.993e-05,2,"2025-02-03T19:51:03.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519817,1738612263669,-1310.81,8.993e-05,2,"2025-02-03T19:51:03.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519818,1738612263679,-1089.55,8.993e-05,2,"2025-02-03T19:51:03.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519819,1738612263691,-500.56,8.993e-05,2,"2025-02-03T19:51:03.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519820,1738612263700,-1408.16,8.993e-05,2,"2025-02-03T19:51:03.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519821,1738612263710,-834.84,8.993e-05,2,"2025-02-03T19:51:03.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519822,1738612263723,-1348.51,8.993e-05,2,"2025-02-03T19:51:03.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519823,1738612263733,-500.0,8.994e-05,2,"2025-02-03T19:51:03.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519824,1738612263743,-1747.2,8.994e-05,2,"2025-02-03T19:51:03.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519825,1738612263754,-500.0,8.994e-05,2,"2025-02-03T19:51:03.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519826,1738612263765,-753.88,8.994e-05,2,"2025-02-03T19:51:03.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519827,1738612263777,-1363.62,8.994e-05,2,"2025-02-03T19:51:03.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519828,1738612263789,-500.0,8.994e-05,2,"2025-02-03T19:51:03.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519829,1738612263800,-1115.93,8.994e-05,2,"2025-02-03T19:51:03.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519830,1738612263810,-500.0,8.994e-05,2,"2025-02-03T19:51:03.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519831,1738612263820,-150.0,8.994e-05,2,"2025-02-03T19:51:03.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519832,1738612263831,-574.35,8.995e-05,2,"2025-02-03T19:51:03.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519833,1738612263842,-1192.33,8.995e-05,2,"2025-02-03T19:51:03.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519834,1738612263852,-500.0,8.995e-05,2,"2025-02-03T19:51:03.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519835,1738612263864,-500.0,8.995e-05,2,"2025-02-03T19:51:03.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519836,1738612263874,-506.5140273,8.995e-05,2,"2025-02-03T19:51:03.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519837,1738612263884,-701.72,8.995e-05,2,"2025-02-03T19:51:03.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519838,1738612263894,-500.0,8.995e-05,2,"2025-02-03T19:51:03.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519839,1738612263904,-500.0,8.995e-05,2,"2025-02-03T19:51:03.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519840,1738612263916,-500.0,8.995e-05,2,"2025-02-03T19:51:03.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519841,1738612263926,-1036.79,8.995e-05,2,"2025-02-03T19:51:03.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519842,1738612263936,-500.0,8.995e-05,2,"2025-02-03T19:51:03.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519843,1738612263947,-500.0,8.995e-05,2,"2025-02-03T19:51:03.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519844,1738612263957,-718.52,8.995e-05,2,"2025-02-03T19:51:03.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519845,1738612263970,-500.0,8.995e-05,2,"2025-02-03T19:51:03.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519846,1738612263981,-796.86,8.995e-05,2,"2025-02-03T19:51:03.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519847,1738612263992,-754.53,8.995e-05,2,"2025-02-03T19:51:03.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519848,1738612264003,-806.14,8.995e-05,2,"2025-02-03T19:51:04.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519849,1738612264015,-500.0,8.995e-05,2,"2025-02-03T19:51:04.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519850,1738612264026,-500.0,8.995e-05,2,"2025-02-03T19:51:04.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519851,1738612264037,-664.11,8.995e-05,2,"2025-02-03T19:51:04.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519852,1738612264047,-500.0,8.995e-05,2,"2025-02-03T19:51:04.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519853,1738612264057,-512.28,8.995e-05,2,"2025-02-03T19:51:04.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519854,1738612264066,-686.18,8.995e-05,2,"2025-02-03T19:51:04.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519855,1738612264077,-725.97,8.995e-05,2,"2025-02-03T19:51:04.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519856,1738612264087,-545.4,8.995e-05,2,"2025-02-03T19:51:04.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519857,1738612264098,-500.0,8.995e-05,2,"2025-02-03T19:51:04.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519858,1738612264108,-500.0,8.995e-05,2,"2025-02-03T19:51:04.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519859,1738612264118,-500.0,8.995e-05,2,"2025-02-03T19:51:04.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519860,1738612264129,-500.0,8.995e-05,2,"2025-02-03T19:51:04.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519861,1738612264139,-580.83,8.995e-05,2,"2025-02-03T19:51:04.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519862,1738612264150,-512.33,8.995e-05,2,"2025-02-03T19:51:04.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519863,1738612264160,-982.11,8.995e-05,2,"2025-02-03T19:51:04.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519864,1738612264170,-500.0,8.995e-05,2,"2025-02-03T19:51:04.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519865,1738612264181,-500.0,8.995e-05,2,"2025-02-03T19:51:04.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519866,1738612264191,-1010.13,8.995e-05,2,"2025-02-03T19:51:04.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519867,1738612264201,-500.0,8.995e-05,2,"2025-02-03T19:51:04.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519868,1738612264211,-500.0,8.995e-05,2,"2025-02-03T19:51:04.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519869,1738612264225,-1061.4,8.995e-05,2,"2025-02-03T19:51:04.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519870,1738612264236,-748.8,8.995e-05,2,"2025-02-03T19:51:04.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519871,1738612264246,-500.0,8.995e-05,2,"2025-02-03T19:51:04.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519872,1738612264256,-638.97,8.995e-05,2,"2025-02-03T19:51:04.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519873,1738612264267,-1109.3,8.995e-05,2,"2025-02-03T19:51:04.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519874,1738612264279,-500.0,8.995e-05,2,"2025-02-03T19:51:04.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519875,1738612264289,-500.0,8.995e-05,2,"2025-02-03T19:51:04.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519876,1738612264299,-1073.85,8.995e-05,2,"2025-02-03T19:51:04.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519877,1738612264310,-738.15,8.995e-05,2,"2025-02-03T19:51:04.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519878,1738612264320,-521.43,8.995e-05,2,"2025-02-03T19:51:04.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519879,1738612264330,-548.68,8.995e-05,2,"2025-02-03T19:51:04.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519880,1738612264341,-628.94672677,8.995e-05,2,"2025-02-03T19:51:04.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519881,1738612264351,-500.0,8.995e-05,2,"2025-02-03T19:51:04.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519882,1738612264361,-500.0,8.995e-05,2,"2025-02-03T19:51:04.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519883,1738612264373,-599.23,8.995e-05,2,"2025-02-03T19:51:04.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519884,1738612264384,-1140.95,8.995e-05,2,"2025-02-03T19:51:04.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519885,1738612264395,-596.95258309,8.995e-05,2,"2025-02-03T19:51:04.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519886,1738612264405,-734.75351065,8.995e-05,2,"2025-02-03T19:51:04.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519887,1738612264415,-219.42593734,8.995e-05,2,"2025-02-03T19:51:04.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519888,1738612264426,-358.22354548,8.995e-05,2,"2025-02-03T19:51:04.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519889,1738612264435,-1977.5,9e-05,2,"2025-02-03T19:51:04.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519890,1738612264515,-38134.8814956,9e-05,2,"2025-02-03T19:51:04.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519891,1738612264525,-734.75351065,9.006e-05,2,"2025-02-03T19:51:04.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519892,1738612264534,-219.42593734,9.006e-05,2,"2025-02-03T19:51:04.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519893,1738612264543,-358.22354548,9.006e-05,2,"2025-02-03T19:51:04.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519894,1738612264554,-150.0,9.013e-05,2,"2025-02-03T19:51:04.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519895,1738612264563,-734.75351065,9.016e-05,2,"2025-02-03T19:51:04.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519896,1738612264574,-219.42593734,9.016e-05,2,"2025-02-03T19:51:04.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519897,1738612264584,-358.22354548,9.016e-05,2,"2025-02-03T19:51:04.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519898,1738612264594,-734.75351065,9.026e-05,2,"2025-02-03T19:51:04.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519899,1738612264604,-219.42593734,9.026e-05,2,"2025-02-03T19:51:04.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519900,1738612264614,-358.22354548,9.026e-05,2,"2025-02-03T19:51:04.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519901,1738612264624,-150.0,9.032e-05,2,"2025-02-03T19:51:04.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519902,1738612264634,-734.75351065,9.036e-05,2,"2025-02-03T19:51:04.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519903,1738612264644,-219.42593734,9.036e-05,2,"2025-02-03T19:51:04.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519904,1738612264655,-358.22354548,9.036e-05,2,"2025-02-03T19:51:04.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519905,1738612264664,-150.0,9.041e-05,2,"2025-02-03T19:51:04.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519906,1738612264674,-150.0,9.041e-05,2,"2025-02-03T19:51:04.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519907,1738612264684,-734.75351065,9.046e-05,2,"2025-02-03T19:51:04.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519908,1738612264694,-219.42593734,9.046e-05,2,"2025-02-03T19:51:04.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519909,1738612264703,-358.22354548,9.046e-05,2,"2025-02-03T19:51:04.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519910,1738612264715,-200.12,9.051e-05,2,"2025-02-03T19:51:04.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519911,1738612264724,-150.0,9.051e-05,2,"2025-02-03T19:51:04.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519912,1738612264734,-734.75351065,9.056e-05,2,"2025-02-03T19:51:04.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519913,1738612264744,-219.42593734,9.056e-05,2,"2025-02-03T19:51:04.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519914,1738612264754,-358.22354548,9.056e-05,2,"2025-02-03T19:51:04.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519915,1738612264763,-734.75351065,9.066e-05,2,"2025-02-03T19:51:04.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519916,1738612264777,-219.42593734,9.066e-05,2,"2025-02-03T19:51:04.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519917,1738612264786,-358.22354548,9.066e-05,2,"2025-02-03T19:51:04.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519918,1738612264796,-150.0,9.069e-05,2,"2025-02-03T19:51:04.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519919,1738612264806,-2689.34,9.073e-05,2,"2025-02-03T19:51:04.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519920,1738612264816,-2525.83,9.073e-05,2,"2025-02-03T19:51:04.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519921,1738612264827,-622.69,9.073e-05,2,"2025-02-03T19:51:04.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519922,1738612264836,-4387.22,9.073e-05,2,"2025-02-03T19:51:04.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519923,1738612264846,-3607.98,9.073e-05,2,"2025-02-03T19:51:04.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519924,1738612264856,-500.0,9.073e-05,2,"2025-02-03T19:51:04.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519925,1738612264867,-734.75351065,9.076e-05,2,"2025-02-03T19:51:04.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519926,1738612264877,-219.42593734,9.076e-05,2,"2025-02-03T19:51:04.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519927,1738612264887,-358.22354548,9.076e-05,2,"2025-02-03T19:51:04.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519928,1738612264897,-734.75351065,9.086e-05,2,"2025-02-03T19:51:04.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519929,1738612264906,-219.42593734,9.086e-05,2,"2025-02-03T19:51:04.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519930,1738612264916,-358.22354548,9.086e-05,2,"2025-02-03T19:51:04.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519931,1738612264926,-150.0,9.088e-05,2,"2025-02-03T19:51:04.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519932,1738612264935,-734.75351065,9.096e-05,2,"2025-02-03T19:51:04.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519933,1738612264944,-219.42593734,9.096e-05,2,"2025-02-03T19:51:04.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519934,1738612264954,-358.22354548,9.096e-05,2,"2025-02-03T19:51:04.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519935,1738612264966,-734.75351065,9.106e-05,2,"2025-02-03T19:51:04.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519936,1738612264975,-219.42593734,9.106e-05,2,"2025-02-03T19:51:04.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519937,1738612264984,-358.22354548,9.106e-05,2,"2025-02-03T19:51:04.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519938,1738612264994,-150.0,9.107e-05,2,"2025-02-03T19:51:04.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519939,1738612265003,-734.75351065,9.116e-05,2,"2025-02-03T19:51:05.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519940,1738612265014,-219.42593734,9.116e-05,2,"2025-02-03T19:51:05.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519941,1738612265024,-358.22354548,9.116e-05,2,"2025-02-03T19:51:05.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519942,1738612265034,-150.0,9.126e-05,2,"2025-02-03T19:51:05.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519943,1738612265043,-734.75351065,9.126e-05,2,"2025-02-03T19:51:05.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519944,1738612265053,-219.42593734,9.126e-05,2,"2025-02-03T19:51:05.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519945,1738612265063,-358.22354548,9.126e-05,2,"2025-02-03T19:51:05.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519946,1738612265072,-500.0,9.127e-05,2,"2025-02-03T19:51:05.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519947,1738612265081,-616.25,9.128e-05,2,"2025-02-03T19:51:05.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519948,1738612265091,-1566.54,9.128e-05,2,"2025-02-03T19:51:05.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519949,1738612265100,-558.37,9.128e-05,2,"2025-02-03T19:51:05.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519950,1738612265110,-1030.9,9.128e-05,2,"2025-02-03T19:51:05.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519951,1738612265119,-1251.01,9.128e-05,2,"2025-02-03T19:51:05.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519952,1738612265129,-1781.49,9.128e-05,2,"2025-02-03T19:51:05.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519953,1738612265138,-1193.08,9.128e-05,2,"2025-02-03T19:51:05.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519954,1738612265148,-1370.97,9.128e-05,2,"2025-02-03T19:51:05.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519955,1738612265158,-1026.87,9.128e-05,2,"2025-02-03T19:51:05.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519956,1738612265168,-690.5,9.128e-05,2,"2025-02-03T19:51:05.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519957,1738612265177,-1407.88,9.128e-05,2,"2025-02-03T19:51:05.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519958,1738612265186,-1382.6,9.128e-05,2,"2025-02-03T19:51:05.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519959,1738612265196,-915.01,9.128e-05,2,"2025-02-03T19:51:05.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519960,1738612265206,-611.1,9.128e-05,2,"2025-02-03T19:51:05.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519961,1738612265218,-1485.78,9.128e-05,2,"2025-02-03T19:51:05.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519962,1738612265228,-500.0,9.128e-05,2,"2025-02-03T19:51:05.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519963,1738612265238,-500.0,9.128e-05,2,"2025-02-03T19:51:05.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519964,1738612265248,-500.0,9.128e-05,2,"2025-02-03T19:51:05.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519965,1738612265259,-500.0,9.128e-05,2,"2025-02-03T19:51:05.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519966,1738612265270,-500.0,9.128e-05,2,"2025-02-03T19:51:05.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519967,1738612265281,-948.2,9.128e-05,2,"2025-02-03T19:51:05.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519968,1738612265291,-500.0,9.128e-05,2,"2025-02-03T19:51:05.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519969,1738612265302,-500.0,9.128e-05,2,"2025-02-03T19:51:05.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519970,1738612265312,-714.74,9.128e-05,2,"2025-02-03T19:51:05.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519971,1738612265322,-1209.12,9.128e-05,2,"2025-02-03T19:51:05.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519972,1738612265332,-912.87,9.128e-05,2,"2025-02-03T19:51:05.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519973,1738612265341,-1414.53,9.128e-05,2,"2025-02-03T19:51:05.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519974,1738612265351,-322.82503639,9.128e-05,2,"2025-02-03T19:51:05.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519975,1738612265361,-500.0,9.128e-05,2,"2025-02-03T19:51:05.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519976,1738612265371,-520.96,9.128e-05,2,"2025-02-03T19:51:05.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519977,1738612265382,-750.24,9.128e-05,2,"2025-02-03T19:51:05.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519978,1738612265391,-718.09,9.128e-05,2,"2025-02-03T19:51:05.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519979,1738612265400,-500.0,9.128e-05,2,"2025-02-03T19:51:05.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519980,1738612265410,-709.32,9.128e-05,2,"2025-02-03T19:51:05.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519981,1738612265420,-576.41,9.128e-05,2,"2025-02-03T19:51:05.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519982,1738612265430,-500.0,9.128e-05,2,"2025-02-03T19:51:05.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519983,1738612265440,-969.95,9.128e-05,2,"2025-02-03T19:51:05.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519984,1738612265450,-759.4,9.128e-05,2,"2025-02-03T19:51:05.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519985,1738612265461,-1240.25,9.128e-05,2,"2025-02-03T19:51:05.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519986,1738612265476,-500.0,9.128e-05,2,"2025-02-03T19:51:05.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519987,1738612265487,-500.0,9.128e-05,2,"2025-02-03T19:51:05.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519988,1738612265497,-919.81,9.128e-05,2,"2025-02-03T19:51:05.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519989,1738612265507,-1741.26,9.128e-05,2,"2025-02-03T19:51:05.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519990,1738612265516,-661.95,9.128e-05,2,"2025-02-03T19:51:05.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519991,1738612265527,-3323.09,9.128e-05,2,"2025-02-03T19:51:05.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519992,1738612265536,-500.0,9.128e-05,2,"2025-02-03T19:51:05.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519993,1738612265545,-1628.4,9.128e-05,2,"2025-02-03T19:51:05.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519994,1738612265556,-524.27,9.128e-05,2,"2025-02-03T19:51:05.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519995,1738612265569,-3217.24,9.128e-05,2,"2025-02-03T19:51:05.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519996,1738612265580,-653.65,9.128e-05,2,"2025-02-03T19:51:05.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519997,1738612265589,-1945.604735,9.128e-05,2,"2025-02-03T19:51:05.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519998,1738612265599,-1020.84,9.128e-05,2,"2025-02-03T19:51:05.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351519999,1738612265608,-2476.91,9.128e-05,2,"2025-02-03T19:51:05.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520000,1738612265617,-1154.72,9.128e-05,2,"2025-02-03T19:51:05.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520001,1738612265627,-1452.34,9.128e-05,2,"2025-02-03T19:51:05.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520002,1738612265637,-500.0,9.128e-05,2,"2025-02-03T19:51:05.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520003,1738612265646,-2332.37,9.128e-05,2,"2025-02-03T19:51:05.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520004,1738612265657,-500.0,9.128e-05,2,"2025-02-03T19:51:05.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520005,1738612265666,-500.0,9.128e-05,2,"2025-02-03T19:51:05.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520006,1738612265676,-2698.81,9.128e-05,2,"2025-02-03T19:51:05.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520007,1738612265686,-2177.01,9.128e-05,2,"2025-02-03T19:51:05.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520008,1738612265695,-1564.12,9.128e-05,2,"2025-02-03T19:51:05.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520009,1738612265706,-650.44,9.128e-05,2,"2025-02-03T19:51:05.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520010,1738612265716,-500.0,9.128e-05,2,"2025-02-03T19:51:05.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520011,1738612265726,-839.61,9.128e-05,2,"2025-02-03T19:51:05.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520012,1738612265737,-500.0,9.128e-05,2,"2025-02-03T19:51:05.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520013,1738612265748,-500.0,9.128e-05,2,"2025-02-03T19:51:05.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520014,1738612265758,-500.0,9.128e-05,2,"2025-02-03T19:51:05.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520015,1738612265768,-2897.2,9.128e-05,2,"2025-02-03T19:51:05.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520016,1738612265782,-500.0,9.128e-05,2,"2025-02-03T19:51:05.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520017,1738612265792,-1949.04,9.128e-05,2,"2025-02-03T19:51:05.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520018,1738612265802,-1930.775446,9.128e-05,2,"2025-02-03T19:51:05.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520019,1738612265811,-500.0,9.128e-05,2,"2025-02-03T19:51:05.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520020,1738612265822,-903.35,9.128e-05,2,"2025-02-03T19:51:05.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520021,1738612265832,-1153.36,9.128e-05,2,"2025-02-03T19:51:05.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520022,1738612265841,-500.0,9.128e-05,2,"2025-02-03T19:51:05.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520023,1738612265851,-500.0,9.128e-05,2,"2025-02-03T19:51:05.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520024,1738612265862,-1358.25,9.128e-05,2,"2025-02-03T19:51:05.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520025,1738612265872,-1977.11,9.128e-05,2,"2025-02-03T19:51:05.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520026,1738612265882,-1344.04,9.128e-05,2,"2025-02-03T19:51:05.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520027,1738612265891,-500.0,9.128e-05,2,"2025-02-03T19:51:05.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520028,1738612265900,-1807.83,9.128e-05,2,"2025-02-03T19:51:05.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520029,1738612265909,-764.17,9.128e-05,2,"2025-02-03T19:51:05.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520030,1738612265919,-2494.62,9.128e-05,2,"2025-02-03T19:51:05.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520031,1738612265929,-784.06,9.128e-05,2,"2025-02-03T19:51:05.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520032,1738612265939,-938.18,9.128e-05,2,"2025-02-03T19:51:05.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520033,1738612265949,-3052.7,9.128e-05,2,"2025-02-03T19:51:05.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520034,1738612265958,-2086.35,9.128e-05,2,"2025-02-03T19:51:05.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520035,1738612265970,-500.0,9.128e-05,2,"2025-02-03T19:51:05.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520036,1738612265980,-1981.32,9.128e-05,2,"2025-02-03T19:51:05.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520037,1738612265990,-1194.94,9.128e-05,2,"2025-02-03T19:51:05.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520038,1738612266000,-1966.4,9.128e-05,2,"2025-02-03T19:51:06.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520039,1738612266011,-500.0,9.128e-05,2,"2025-02-03T19:51:06.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520040,1738612266022,-3204.79,9.128e-05,2,"2025-02-03T19:51:06.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520041,1738612266032,-1989.53,9.128e-05,2,"2025-02-03T19:51:06.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520042,1738612266042,-2081.69,9.128e-05,2,"2025-02-03T19:51:06.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520043,1738612266052,-500.0,9.128e-05,2,"2025-02-03T19:51:06.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520044,1738612266062,-2962.7,9.128e-05,2,"2025-02-03T19:51:06.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520045,1738612266072,-500.0,9.128e-05,2,"2025-02-03T19:51:06.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520046,1738612266083,-2274.65,9.128e-05,2,"2025-02-03T19:51:06.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520047,1738612266093,-500.0,9.128e-05,2,"2025-02-03T19:51:06.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520048,1738612266103,-1830.79,9.128e-05,2,"2025-02-03T19:51:06.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520049,1738612266114,-1078.83,9.128e-05,2,"2025-02-03T19:51:06.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520050,1738612266124,-2803.26,9.128e-05,2,"2025-02-03T19:51:06.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520051,1738612266134,-500.0,9.128e-05,2,"2025-02-03T19:51:06.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520052,1738612266143,-2440.44,9.128e-05,2,"2025-02-03T19:51:06.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520053,1738612266153,-500.0,9.128e-05,2,"2025-02-03T19:51:06.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520054,1738612266163,-2062.45,9.128e-05,2,"2025-02-03T19:51:06.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520055,1738612266172,-2886.85,9.128e-05,2,"2025-02-03T19:51:06.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520056,1738612266182,-547.29,9.128e-05,2,"2025-02-03T19:51:06.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520057,1738612266191,-6288.86,9.128e-05,2,"2025-02-03T19:51:06.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520058,1738612266201,-4343.27,9.128e-05,2,"2025-02-03T19:51:06.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520059,1738612266211,-1427.73,9.128e-05,2,"2025-02-03T19:51:06.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520060,1738612266225,-3362.98,9.128e-05,2,"2025-02-03T19:51:06.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520061,1738612266235,-500.0,9.128e-05,2,"2025-02-03T19:51:06.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520062,1738612266244,-591.97,9.128e-05,2,"2025-02-03T19:51:06.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520063,1738612266253,-642.76,9.128e-05,2,"2025-02-03T19:51:06.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520064,1738612266263,-2937.14,9.128e-05,2,"2025-02-03T19:51:06.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520065,1738612266273,-5914.12,9.128e-05,2,"2025-02-03T19:51:06.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520066,1738612266283,-1375.56,9.128e-05,2,"2025-02-03T19:51:06.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520067,1738612266293,-623.51,9.128e-05,2,"2025-02-03T19:51:06.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520068,1738612266303,-2712.72,9.128e-05,2,"2025-02-03T19:51:06.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520069,1738612266313,-568.64,9.128e-05,2,"2025-02-03T19:51:06.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520070,1738612266323,-573.16,9.128e-05,2,"2025-02-03T19:51:06.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520071,1738612266334,-953.74,9.128e-05,2,"2025-02-03T19:51:06.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520072,1738612266344,-4762.91,9.128e-05,2,"2025-02-03T19:51:06.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520073,1738612266353,-500.0,9.128e-05,2,"2025-02-03T19:51:06.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520074,1738612266364,-527.31625108,9.128e-05,2,"2025-02-03T19:51:06.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520075,1738612266375,-500.0,9.128e-05,2,"2025-02-03T19:51:06.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520076,1738612266385,-500.0,9.128e-05,2,"2025-02-03T19:51:06.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520077,1738612266395,-2085.38,9.128e-05,2,"2025-02-03T19:51:06.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520078,1738612266405,-700.03,9.128e-05,2,"2025-02-03T19:51:06.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520079,1738612266414,-531.42,9.128e-05,2,"2025-02-03T19:51:06.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520080,1738612266424,-556.54,9.128e-05,2,"2025-02-03T19:51:06.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520081,1738612266434,-4949.58,9.128e-05,2,"2025-02-03T19:51:06.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520082,1738612266444,-1104.86,9.128e-05,2,"2025-02-03T19:51:06.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520083,1738612266455,-1493.15,9.128e-05,2,"2025-02-03T19:51:06.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520084,1738612266468,-2725.88,9.128e-05,2,"2025-02-03T19:51:06.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520085,1738612266479,-500.0,9.128e-05,2,"2025-02-03T19:51:06.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520086,1738612266490,-818.87,9.128e-05,2,"2025-02-03T19:51:06.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520087,1738612266500,-717.48,9.128e-05,2,"2025-02-03T19:51:06.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520088,1738612266510,-500.0,9.128e-05,2,"2025-02-03T19:51:06.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520089,1738612266520,-500.0,9.128e-05,2,"2025-02-03T19:51:06.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520090,1738612266530,-5275.28,9.128e-05,2,"2025-02-03T19:51:06.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520091,1738612266541,-1946.76,9.128e-05,2,"2025-02-03T19:51:06.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520092,1738612266551,-4118.49,9.128e-05,2,"2025-02-03T19:51:06.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520093,1738612266561,-500.0,9.128e-05,2,"2025-02-03T19:51:06.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520094,1738612266571,-500.0,9.128e-05,2,"2025-02-03T19:51:06.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520095,1738612266581,-630.58,9.128e-05,2,"2025-02-03T19:51:06.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520096,1738612266590,-1621.27,9.128e-05,2,"2025-02-03T19:51:06.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520097,1738612266600,-3608.93,9.128e-05,2,"2025-02-03T19:51:06.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520098,1738612266611,-1301.32,9.128e-05,2,"2025-02-03T19:51:06.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520099,1738612266620,-500.0,9.128e-05,2,"2025-02-03T19:51:06.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520100,1738612266633,-1159.14,9.128e-05,2,"2025-02-03T19:51:06.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520101,1738612266643,-948.58,9.128e-05,2,"2025-02-03T19:51:06.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520102,1738612266654,-500.0,9.128e-05,2,"2025-02-03T19:51:06.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520103,1738612266664,-1075.34,9.129e-05,2,"2025-02-03T19:51:06.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520104,1738612266674,-625.53,9.129e-05,2,"2025-02-03T19:51:06.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520105,1738612266685,-500.0,9.129e-05,2,"2025-02-03T19:51:06.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520106,1738612266695,-1451.81,9.129e-05,2,"2025-02-03T19:51:06.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520107,1738612266706,-500.0,9.129e-05,2,"2025-02-03T19:51:06.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520108,1738612266717,-500.0,9.129e-05,2,"2025-02-03T19:51:06.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520109,1738612266728,-500.0,9.129e-05,2,"2025-02-03T19:51:06.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520110,1738612266739,-500.0,9.129e-05,2,"2025-02-03T19:51:06.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520111,1738612266756,-500.0,9.129e-05,2,"2025-02-03T19:51:06.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520112,1738612266775,-640.16,9.129e-05,2,"2025-02-03T19:51:06.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520113,1738612266787,-500.0,9.129e-05,2,"2025-02-03T19:51:06.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520114,1738612266798,-500.0,9.129e-05,2,"2025-02-03T19:51:06.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520115,1738612266808,-500.0,9.129e-05,2,"2025-02-03T19:51:06.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520116,1738612266819,-1120.06,9.129e-05,2,"2025-02-03T19:51:06.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520117,1738612266830,-759.35,9.129e-05,2,"2025-02-03T19:51:06.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520118,1738612266840,-500.0,9.129e-05,2,"2025-02-03T19:51:06.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520119,1738612266850,-577.57,9.129e-05,2,"2025-02-03T19:51:06.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520120,1738612266860,-500.0,9.129e-05,2,"2025-02-03T19:51:06.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520121,1738612266870,-616.14,9.129e-05,2,"2025-02-03T19:51:06.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520122,1738612266879,-624.63,9.129e-05,2,"2025-02-03T19:51:06.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520123,1738612266889,-500.0,9.129e-05,2,"2025-02-03T19:51:06.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520124,1738612266900,-292.37103501,9.129e-05,2,"2025-02-03T19:51:06.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520125,1738612266910,-500.0,9.129e-05,2,"2025-02-03T19:51:06.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520126,1738612266920,-530.655152,9.129e-05,2,"2025-02-03T19:51:06.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520127,1738612266931,-500.0,9.129e-05,2,"2025-02-03T19:51:06.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520128,1738612266940,-609.85,9.129e-05,2,"2025-02-03T19:51:06.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520129,1738612266950,-500.0,9.129e-05,2,"2025-02-03T19:51:06.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520130,1738612266960,-500.0,9.129e-05,2,"2025-02-03T19:51:06.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520131,1738612266975,-864.65,9.129e-05,2,"2025-02-03T19:51:06.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520132,1738612266985,-500.0,9.129e-05,2,"2025-02-03T19:51:06.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520133,1738612266995,-500.0,9.129e-05,2,"2025-02-03T19:51:06.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520134,1738612267005,-500.0,9.129e-05,2,"2025-02-03T19:51:07.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520135,1738612267017,-500.0,9.129e-05,2,"2025-02-03T19:51:07.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520136,1738612267028,-525.42,9.129e-05,2,"2025-02-03T19:51:07.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520137,1738612267038,-500.0,9.129e-05,2,"2025-02-03T19:51:07.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520138,1738612267048,-706.64,9.129e-05,2,"2025-02-03T19:51:07.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520139,1738612267058,-500.0,9.129e-05,2,"2025-02-03T19:51:07.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520140,1738612267067,-978.93,9.129e-05,2,"2025-02-03T19:51:07.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520141,1738612267077,-500.0,9.129e-05,2,"2025-02-03T19:51:07.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520142,1738612267087,-801.78,9.129e-05,2,"2025-02-03T19:51:07.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520143,1738612267097,-708.11,9.129e-05,2,"2025-02-03T19:51:07.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520144,1738612267107,-500.0,9.129e-05,2,"2025-02-03T19:51:07.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520145,1738612267117,-500.0,9.129e-05,2,"2025-02-03T19:51:07.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520146,1738612267128,-1139.46,9.129e-05,2,"2025-02-03T19:51:07.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520147,1738612267138,-663.91,9.129e-05,2,"2025-02-03T19:51:07.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520148,1738612267148,-500.0,9.129e-05,2,"2025-02-03T19:51:07.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520149,1738612267158,-1519.11,9.129e-05,2,"2025-02-03T19:51:07.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520150,1738612267168,-500.0,9.129e-05,2,"2025-02-03T19:51:07.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520151,1738612267178,-500.0,9.129e-05,2,"2025-02-03T19:51:07.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520152,1738612267188,-602.57,9.129e-05,2,"2025-02-03T19:51:07.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520153,1738612267198,-1111.46,9.129e-05,2,"2025-02-03T19:51:07.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520154,1738612267208,-2038.4,9.129e-05,2,"2025-02-03T19:51:07.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520155,1738612267220,-730.11,9.129e-05,2,"2025-02-03T19:51:07.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520156,1738612267230,-500.0,9.129e-05,2,"2025-02-03T19:51:07.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520157,1738612267240,-673.15,9.129e-05,2,"2025-02-03T19:51:07.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520158,1738612267250,-500.0,9.129e-05,2,"2025-02-03T19:51:07.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520159,1738612267260,-589.18,9.129e-05,2,"2025-02-03T19:51:07.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520160,1738612267269,-1207.79,9.129e-05,2,"2025-02-03T19:51:07.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520161,1738612267279,-500.0,9.129e-05,2,"2025-02-03T19:51:07.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520162,1738612267289,-500.0,9.129e-05,2,"2025-02-03T19:51:07.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520163,1738612267299,-748.39,9.129e-05,2,"2025-02-03T19:51:07.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520164,1738612267309,-504.85,9.129e-05,2,"2025-02-03T19:51:07.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520165,1738612267319,-1282.09,9.129e-05,2,"2025-02-03T19:51:07.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520166,1738612267329,-1146.31,9.129e-05,2,"2025-02-03T19:51:07.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520167,1738612267339,-2086.6,9.129e-05,2,"2025-02-03T19:51:07.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520168,1738612267348,-500.0,9.129e-05,2,"2025-02-03T19:51:07.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520169,1738612267358,-500.0,9.129e-05,2,"2025-02-03T19:51:07.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520170,1738612267367,-500.0,9.129e-05,2,"2025-02-03T19:51:07.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520171,1738612267378,-1653.74,9.129e-05,2,"2025-02-03T19:51:07.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520172,1738612267388,-1174.08,9.129e-05,2,"2025-02-03T19:51:07.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520173,1738612267397,-909.18,9.129e-05,2,"2025-02-03T19:51:07.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520174,1738612267408,-500.0,9.129e-05,2,"2025-02-03T19:51:07.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520175,1738612267417,-500.0,9.129e-05,2,"2025-02-03T19:51:07.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520176,1738612267427,-500.0,9.129e-05,2,"2025-02-03T19:51:07.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520177,1738612267437,-1069.44,9.129e-05,2,"2025-02-03T19:51:07.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520178,1738612267447,-645.21,9.129e-05,2,"2025-02-03T19:51:07.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520179,1738612267457,-1925.99,9.129e-05,2,"2025-02-03T19:51:07.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520180,1738612267469,-901.24,9.129e-05,2,"2025-02-03T19:51:07.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520181,1738612267479,-658.45,9.129e-05,2,"2025-02-03T19:51:07.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520182,1738612267491,-500.0,9.129e-05,2,"2025-02-03T19:51:07.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520183,1738612267501,-1498.33,9.129e-05,2,"2025-02-03T19:51:07.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520184,1738612267511,-500.0,9.129e-05,2,"2025-02-03T19:51:07.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520185,1738612267521,-1055.6,9.129e-05,2,"2025-02-03T19:51:07.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520186,1738612267532,-556.04,9.129e-05,2,"2025-02-03T19:51:07.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520187,1738612267543,-500.0,9.129e-05,2,"2025-02-03T19:51:07.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520188,1738612267554,-1739.16,9.129e-05,2,"2025-02-03T19:51:07.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520189,1738612267563,-1090.03,9.129e-05,2,"2025-02-03T19:51:07.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520190,1738612267573,-500.0,9.129e-05,2,"2025-02-03T19:51:07.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520191,1738612267583,-500.0,9.129e-05,2,"2025-02-03T19:51:07.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520192,1738612267593,-500.0,9.129e-05,2,"2025-02-03T19:51:07.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520193,1738612267603,-626.0,9.129e-05,2,"2025-02-03T19:51:07.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520194,1738612267613,-1686.8,9.129e-05,2,"2025-02-03T19:51:07.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520195,1738612267622,-500.0,9.129e-05,2,"2025-02-03T19:51:07.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520196,1738612267631,-543.65,9.129e-05,2,"2025-02-03T19:51:07.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520197,1738612267641,-922.18,9.129e-05,2,"2025-02-03T19:51:07.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520198,1738612267651,-500.0,9.129e-05,2,"2025-02-03T19:51:07.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520199,1738612267660,-575.65,9.129e-05,2,"2025-02-03T19:51:07.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520200,1738612267669,-883.43,9.129e-05,2,"2025-02-03T19:51:07.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520201,1738612267679,-806.8,9.129e-05,2,"2025-02-03T19:51:07.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520202,1738612267688,-500.0,9.129e-05,2,"2025-02-03T19:51:07.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520203,1738612267698,-500.0,9.129e-05,2,"2025-02-03T19:51:07.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520204,1738612267708,-500.0,9.129e-05,2,"2025-02-03T19:51:07.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520205,1738612267720,-500.0,9.129e-05,2,"2025-02-03T19:51:07.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520206,1738612267730,-500.0,9.129e-05,2,"2025-02-03T19:51:07.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520207,1738612267740,-1328.96,9.129e-05,2,"2025-02-03T19:51:07.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520208,1738612267749,-500.0,9.129e-05,2,"2025-02-03T19:51:07.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520209,1738612267759,-925.85,9.129e-05,2,"2025-02-03T19:51:07.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520210,1738612267769,-1018.67,9.129e-05,2,"2025-02-03T19:51:07.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520211,1738612267779,-598.94,9.129e-05,2,"2025-02-03T19:51:07.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520212,1738612267791,-500.0,9.129e-05,2,"2025-02-03T19:51:07.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520213,1738612267801,-500.0,9.129e-05,2,"2025-02-03T19:51:07.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520214,1738612267811,-658.29,9.129e-05,2,"2025-02-03T19:51:07.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520215,1738612267820,-489.85069578,9.129e-05,2,"2025-02-03T19:51:07.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520216,1738612267831,-1134.18,9.129e-05,2,"2025-02-03T19:51:07.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520217,1738612267841,-1119.59,9.129e-05,2,"2025-02-03T19:51:07.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520218,1738612267851,-500.0,9.129e-05,2,"2025-02-03T19:51:07.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520219,1738612267862,-1514.32,9.129e-05,2,"2025-02-03T19:51:07.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520220,1738612267872,-840.02,9.129e-05,2,"2025-02-03T19:51:07.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520221,1738612267882,-500.0,9.129e-05,2,"2025-02-03T19:51:07.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520222,1738612267892,-889.71,9.129e-05,2,"2025-02-03T19:51:07.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520223,1738612267901,-500.0,9.129e-05,2,"2025-02-03T19:51:07.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520224,1738612267911,-1805.38,9.129e-05,2,"2025-02-03T19:51:07.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520225,1738612267921,-612.84,9.129e-05,2,"2025-02-03T19:51:07.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520226,1738612267930,-764.33,9.129e-05,2,"2025-02-03T19:51:07.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520227,1738612267941,-542.07827673,9.129e-05,2,"2025-02-03T19:51:07.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520228,1738612267950,-559.76,9.129e-05,2,"2025-02-03T19:51:07.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520229,1738612267960,-2239.65,9.129e-05,2,"2025-02-03T19:51:07.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520230,1738612267971,-153.83051993,9.129e-05,2,"2025-02-03T19:51:07.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520231,1738612267981,-1708.76,9.129e-05,2,"2025-02-03T19:51:07.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520232,1738612267990,-623.07,9.129e-05,2,"2025-02-03T19:51:07.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520233,1738612268000,-500.0,9.129e-05,2,"2025-02-03T19:51:08.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520234,1738612268009,-500.0,9.129e-05,2,"2025-02-03T19:51:08.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520235,1738612268019,-848.09,9.129e-05,2,"2025-02-03T19:51:08.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520236,1738612268029,-927.99,9.129e-05,2,"2025-02-03T19:51:08.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520237,1738612268038,-802.92,9.129e-05,2,"2025-02-03T19:51:08.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520238,1738612268048,-1774.96,9.129e-05,2,"2025-02-03T19:51:08.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520239,1738612268058,-678.49,9.129e-05,2,"2025-02-03T19:51:08.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520240,1738612268067,-500.0,9.129e-05,2,"2025-02-03T19:51:08.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520241,1738612268076,-1220.54,9.129e-05,2,"2025-02-03T19:51:08.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520242,1738612268086,-894.27,9.129e-05,2,"2025-02-03T19:51:08.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520243,1738612268096,-1256.41,9.129e-05,2,"2025-02-03T19:51:08.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520244,1738612268105,-1234.85,9.129e-05,2,"2025-02-03T19:51:08.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520245,1738612268115,-551.28270577,9.129e-05,2,"2025-02-03T19:51:08.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520246,1738612268124,-152.44603187,9.129e-05,2,"2025-02-03T19:51:08.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520247,1738612268134,-1037.2,9.129e-05,2,"2025-02-03T19:51:08.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520248,1738612268144,-967.27,9.129e-05,2,"2025-02-03T19:51:08.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520249,1738612268153,-1974.12,9.129e-05,2,"2025-02-03T19:51:08.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520250,1738612268164,-970.05,9.129e-05,2,"2025-02-03T19:51:08.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520251,1738612268173,-500.0,9.129e-05,2,"2025-02-03T19:51:08.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520252,1738612268183,-1645.61,9.129e-05,2,"2025-02-03T19:51:08.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520253,1738612268193,-500.0,9.129e-05,2,"2025-02-03T19:51:08.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520254,1738612268202,-500.0,9.129e-05,2,"2025-02-03T19:51:08.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520255,1738612268211,-526.21,9.129e-05,2,"2025-02-03T19:51:08.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520256,1738612268223,-500.0,9.129e-05,2,"2025-02-03T19:51:08.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520257,1738612268234,-2313.71,9.129e-05,2,"2025-02-03T19:51:08.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520258,1738612268244,-500.0,9.129e-05,2,"2025-02-03T19:51:08.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520259,1738612268254,-1249.37,9.129e-05,2,"2025-02-03T19:51:08.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520260,1738612268264,-1346.27,9.129e-05,2,"2025-02-03T19:51:08.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520261,1738612268274,-1401.96,9.129e-05,2,"2025-02-03T19:51:08.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520262,1738612268284,-856.9,9.129e-05,2,"2025-02-03T19:51:08.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520263,1738612268294,-500.0,9.129e-05,2,"2025-02-03T19:51:08.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520264,1738612268304,-500.0,9.129e-05,2,"2025-02-03T19:51:08.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520265,1738612268313,-1983.51,9.129e-05,2,"2025-02-03T19:51:08.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520266,1738612268323,-500.0,9.129e-05,2,"2025-02-03T19:51:08.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520267,1738612268332,-500.0,9.129e-05,2,"2025-02-03T19:51:08.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520268,1738612268342,-2725.33,9.129e-05,2,"2025-02-03T19:51:08.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520269,1738612268352,-1490.21,9.129e-05,2,"2025-02-03T19:51:08.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520270,1738612268362,-1332.17,9.129e-05,2,"2025-02-03T19:51:08.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520271,1738612268371,-1673.21,9.129e-05,2,"2025-02-03T19:51:08.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520272,1738612268381,-1659.17,9.129e-05,2,"2025-02-03T19:51:08.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520273,1738612268391,-500.0,9.129e-05,2,"2025-02-03T19:51:08.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520274,1738612268401,-1997.85,9.129e-05,2,"2025-02-03T19:51:08.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520275,1738612268411,-1403.39,9.129e-05,2,"2025-02-03T19:51:08.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520276,1738612268420,-500.0,9.129e-05,2,"2025-02-03T19:51:08.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520277,1738612268430,-825.61,9.129e-05,2,"2025-02-03T19:51:08.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520278,1738612268439,-1973.83,9.129e-05,2,"2025-02-03T19:51:08.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520279,1738612268449,-647.93,9.129e-05,2,"2025-02-03T19:51:08.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520280,1738612268458,-1480.5,9.129e-05,2,"2025-02-03T19:51:08.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520281,1738612268471,-537.62,9.129e-05,2,"2025-02-03T19:51:08.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520282,1738612268480,-1555.89,9.129e-05,2,"2025-02-03T19:51:08.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520283,1738612268490,-2029.84,9.129e-05,2,"2025-02-03T19:51:08.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520284,1738612268499,-671.55,9.129e-05,2,"2025-02-03T19:51:08.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520285,1738612268509,-1163.64,9.129e-05,2,"2025-02-03T19:51:08.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520286,1738612268519,-1897.43,9.129e-05,2,"2025-02-03T19:51:08.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520287,1738612268529,-2261.54,9.129e-05,2,"2025-02-03T19:51:08.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520288,1738612268539,-1876.05,9.129e-05,2,"2025-02-03T19:51:08.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520289,1738612268548,-777.85,9.129e-05,2,"2025-02-03T19:51:08.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520290,1738612268559,-1343.02,9.129e-05,2,"2025-02-03T19:51:08.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520291,1738612268568,-500.0,9.129e-05,2,"2025-02-03T19:51:08.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520292,1738612268578,-2371.89,9.129e-05,2,"2025-02-03T19:51:08.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520293,1738612268587,-1236.43,9.129e-05,2,"2025-02-03T19:51:08.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520294,1738612268597,-942.9,9.129e-05,2,"2025-02-03T19:51:08.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520295,1738612268607,-2681.52,9.129e-05,2,"2025-02-03T19:51:08.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520296,1738612268618,-2350.36,9.129e-05,2,"2025-02-03T19:51:08.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520297,1738612268628,-1315.84,9.129e-05,2,"2025-02-03T19:51:08.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520298,1738612268638,-2542.68,9.129e-05,2,"2025-02-03T19:51:08.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520299,1738612268648,-500.0,9.129e-05,2,"2025-02-03T19:51:08.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520300,1738612268658,-1030.27,9.129e-05,2,"2025-02-03T19:51:08.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520301,1738612268667,-2791.57,9.129e-05,2,"2025-02-03T19:51:08.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520302,1738612268677,-2755.88,9.129e-05,2,"2025-02-03T19:51:08.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520303,1738612268686,-3860.22,9.129e-05,2,"2025-02-03T19:51:08.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520304,1738612268696,-500.0,9.129e-05,2,"2025-02-03T19:51:08.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520305,1738612268706,-3656.45,9.129e-05,2,"2025-02-03T19:51:08.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520306,1738612268716,-1252.05,9.129e-05,2,"2025-02-03T19:51:08.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520307,1738612268726,-16637.17,9.129e-05,2,"2025-02-03T19:51:08.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520308,1738612268736,-500.0,9.129e-05,2,"2025-02-03T19:51:08.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520309,1738612268746,-500.0,9.129e-05,2,"2025-02-03T19:51:08.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520310,1738612268756,-500.0,9.129e-05,2,"2025-02-03T19:51:08.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520311,1738612268765,-1216.7,9.129e-05,2,"2025-02-03T19:51:08.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520312,1738612268779,-2188.68,9.129e-05,2,"2025-02-03T19:51:08.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520313,1738612268789,-719.42,9.129e-05,2,"2025-02-03T19:51:08.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520314,1738612268799,-1038.53,9.129e-05,2,"2025-02-03T19:51:08.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520315,1738612268809,-500.0,9.129e-05,2,"2025-02-03T19:51:08.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520316,1738612268819,-1471.31,9.129e-05,2,"2025-02-03T19:51:08.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520317,1738612268830,-2678.13,9.129e-05,2,"2025-02-03T19:51:08.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520318,1738612268839,-500.0,9.129e-05,2,"2025-02-03T19:51:08.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520319,1738612268850,-1193.46,9.129e-05,2,"2025-02-03T19:51:08.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520320,1738612268861,-1023.19,9.129e-05,2,"2025-02-03T19:51:08.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520321,1738612268870,-500.0,9.129e-05,2,"2025-02-03T19:51:08.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520322,1738612268880,-750.54,9.129e-05,2,"2025-02-03T19:51:08.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520323,1738612268890,-3001.96,9.129e-05,2,"2025-02-03T19:51:08.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520324,1738612268900,-500.0,9.129e-05,2,"2025-02-03T19:51:08.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520325,1738612268910,-1414.74,9.129e-05,2,"2025-02-03T19:51:08.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520326,1738612268920,-1161.83,9.129e-05,2,"2025-02-03T19:51:08.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520327,1738612268930,-3551.09,9.129e-05,2,"2025-02-03T19:51:08.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520328,1738612268940,-4658.16,9.129e-05,2,"2025-02-03T19:51:08.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520329,1738612268950,-608.5,9.129e-05,2,"2025-02-03T19:51:08.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520330,1738612268959,-1287.71,9.129e-05,2,"2025-02-03T19:51:08.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520331,1738612268971,-2962.46,9.129e-05,2,"2025-02-03T19:51:08.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520332,1738612268981,-2062.53,9.129e-05,2,"2025-02-03T19:51:08.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520333,1738612268991,-986.32,9.129e-05,2,"2025-02-03T19:51:08.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520334,1738612269000,-1296.56,9.129e-05,2,"2025-02-03T19:51:09.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520335,1738612269010,-1019.78,9.129e-05,2,"2025-02-03T19:51:09.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520336,1738612269019,-2676.5,9.129e-05,2,"2025-02-03T19:51:09.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520337,1738612269029,-3341.14,9.129e-05,2,"2025-02-03T19:51:09.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520338,1738612269039,-1709.2,9.129e-05,2,"2025-02-03T19:51:09.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520339,1738612269048,-808.05,9.129e-05,2,"2025-02-03T19:51:09.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520340,1738612269058,-850.49,9.129e-05,2,"2025-02-03T19:51:09.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520341,1738612269067,-1515.53,9.129e-05,2,"2025-02-03T19:51:09.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520342,1738612269077,-905.04,9.129e-05,2,"2025-02-03T19:51:09.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520343,1738612269087,-2208.08,9.129e-05,2,"2025-02-03T19:51:09.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520344,1738612269097,-522.57,9.129e-05,2,"2025-02-03T19:51:09.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520345,1738612269107,-622.91,9.129e-05,2,"2025-02-03T19:51:09.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520346,1738612269352,-2016.38,9.129e-05,2,"2025-02-03T19:51:09.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520347,1738612269362,-1614.4,9.129e-05,2,"2025-02-03T19:51:09.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520348,1738612269372,-1792.5,9.129e-05,2,"2025-02-03T19:51:09.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520349,1738612269382,-5783.44,9.129e-05,2,"2025-02-03T19:51:09.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520350,1738612269391,-2225.97,9.129e-05,2,"2025-02-03T19:51:09.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520351,1738612269401,-500.0,9.129e-05,2,"2025-02-03T19:51:09.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520352,1738612269410,-506.79,9.129e-05,2,"2025-02-03T19:51:09.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520353,1738612269425,-2668.8,9.129e-05,2,"2025-02-03T19:51:09.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520354,1738612269435,-908.96,9.129e-05,2,"2025-02-03T19:51:09.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520355,1738612269445,-1848.37,9.129e-05,2,"2025-02-03T19:51:09.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520356,1738612269455,-500.0,9.129e-05,2,"2025-02-03T19:51:09.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520357,1738612269470,-2568.9,9.129e-05,2,"2025-02-03T19:51:09.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520358,1738612269480,-5204.54,9.129e-05,2,"2025-02-03T19:51:09.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520359,1738612269490,-500.0,9.129e-05,2,"2025-02-03T19:51:09.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520360,1738612269499,-2937.08,9.129e-05,2,"2025-02-03T19:51:09.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520361,1738612269509,-981.78,9.129e-05,2,"2025-02-03T19:51:09.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520362,1738612269518,-500.0,9.129e-05,2,"2025-02-03T19:51:09.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520363,1738612269528,-667.5,9.129e-05,2,"2025-02-03T19:51:09.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520364,1738612269538,-500.0,9.129e-05,2,"2025-02-03T19:51:09.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520365,1738612269547,-500.0,9.129e-05,2,"2025-02-03T19:51:09.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520366,1738612269557,-1278.03,9.129e-05,2,"2025-02-03T19:51:09.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520367,1738612269568,-1275.55,9.13e-05,2,"2025-02-03T19:51:09.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520368,1738612269577,-788.59,9.13e-05,2,"2025-02-03T19:51:09.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520369,1738612269587,-1514.17,9.13e-05,2,"2025-02-03T19:51:09.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520370,1738612269596,-1295.09,9.13e-05,2,"2025-02-03T19:51:09.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520371,1738612269605,-1802.28,9.13e-05,2,"2025-02-03T19:51:09.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520372,1738612269615,-1833.33,9.13e-05,2,"2025-02-03T19:51:09.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520373,1738612269626,-500.0,9.13e-05,2,"2025-02-03T19:51:09.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520374,1738612269635,-836.06,9.13e-05,2,"2025-02-03T19:51:09.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520375,1738612269644,-1764.0,9.13e-05,2,"2025-02-03T19:51:09.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520376,1738612269653,-2347.15,9.13e-05,2,"2025-02-03T19:51:09.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520377,1738612269663,-500.0,9.13e-05,2,"2025-02-03T19:51:09.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520378,1738612269673,-984.98,9.13e-05,2,"2025-02-03T19:51:09.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520379,1738612269683,-1585.05,9.13e-05,2,"2025-02-03T19:51:09.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520380,1738612269693,-500.0,9.13e-05,2,"2025-02-03T19:51:09.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520381,1738612269702,-619.82111536,9.13e-05,2,"2025-02-03T19:51:09.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520382,1738612269711,-298.61990573,9.13e-05,2,"2025-02-03T19:51:09.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520383,1738612269727,-1268.21,9.13e-05,2,"2025-02-03T19:51:09.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520384,1738612269737,-500.0,9.13e-05,2,"2025-02-03T19:51:09.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520385,1738612269748,-1189.68,9.13e-05,2,"2025-02-03T19:51:09.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520386,1738612269759,-1186.04,9.13e-05,2,"2025-02-03T19:51:09.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520387,1738612269769,-1595.9,9.13e-05,2,"2025-02-03T19:51:09.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520388,1738612269779,-1471.14,9.13e-05,2,"2025-02-03T19:51:09.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520389,1738612269792,-1200.92,9.13e-05,2,"2025-02-03T19:51:09.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520390,1738612269803,-947.91,9.13e-05,2,"2025-02-03T19:51:09.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520391,1738612269813,-1641.6,9.13e-05,2,"2025-02-03T19:51:09.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520392,1738612269823,-1072.53,9.13e-05,2,"2025-02-03T19:51:09.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520393,1738612269835,-1615.55,9.13e-05,2,"2025-02-03T19:51:09.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520394,1738612269844,-742.67,9.13e-05,2,"2025-02-03T19:51:09.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520395,1738612269854,-1667.31,9.13e-05,2,"2025-02-03T19:51:09.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520396,1738612269865,-1786.46,9.13e-05,2,"2025-02-03T19:51:09.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520397,1738612269874,-1709.9,9.13e-05,2,"2025-02-03T19:51:09.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520398,1738612269884,-1194.8,9.13e-05,2,"2025-02-03T19:51:09.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520399,1738612269893,-915.83,9.13e-05,2,"2025-02-03T19:51:09.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520400,1738612269902,-1219.7,9.13e-05,2,"2025-02-03T19:51:09.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520401,1738612269912,-619.91,9.13e-05,2,"2025-02-03T19:51:09.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520402,1738612269922,-932.03,9.13e-05,2,"2025-02-03T19:51:09.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520403,1738612269932,-1310.81,9.13e-05,2,"2025-02-03T19:51:09.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520404,1738612269941,-1089.55,9.13e-05,2,"2025-02-03T19:51:09.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520405,1738612269951,-500.56,9.13e-05,2,"2025-02-03T19:51:09.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520406,1738612269960,-1408.16,9.13e-05,2,"2025-02-03T19:51:09.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520407,1738612269974,-834.84,9.13e-05,2,"2025-02-03T19:51:09.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520408,1738612269983,-1348.51,9.13e-05,2,"2025-02-03T19:51:09.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520409,1738612269993,-500.0,9.131e-05,2,"2025-02-03T19:51:09.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520410,1738612270003,-1747.2,9.131e-05,2,"2025-02-03T19:51:10.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520411,1738612270012,-500.0,9.131e-05,2,"2025-02-03T19:51:10.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520412,1738612270021,-753.88,9.131e-05,2,"2025-02-03T19:51:10.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520413,1738612270031,-1363.62,9.131e-05,2,"2025-02-03T19:51:10.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520414,1738612270040,-219.04,9.131e-05,2,"2025-02-03T19:51:10.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520415,1738612270050,-1115.93,9.131e-05,2,"2025-02-03T19:51:10.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520416,1738612270059,-500.0,9.131e-05,2,"2025-02-03T19:51:10.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520417,1738612270068,-574.35,9.132e-05,2,"2025-02-03T19:51:10.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520418,1738612270077,-1192.33,9.132e-05,2,"2025-02-03T19:51:10.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520419,1738612270087,-500.0,9.132e-05,2,"2025-02-03T19:51:10.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520420,1738612270096,-500.0,9.132e-05,2,"2025-02-03T19:51:10.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520421,1738612270106,-701.72,9.132e-05,2,"2025-02-03T19:51:10.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520422,1738612270115,-500.0,9.132e-05,2,"2025-02-03T19:51:10.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520423,1738612270124,-500.0,9.132e-05,2,"2025-02-03T19:51:10.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520424,1738612270134,-500.0,9.132e-05,2,"2025-02-03T19:51:10.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520425,1738612270143,-1036.79,9.132e-05,2,"2025-02-03T19:51:10.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520426,1738612270153,-500.0,9.132e-05,2,"2025-02-03T19:51:10.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520427,1738612270162,-500.0,9.132e-05,2,"2025-02-03T19:51:10.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520428,1738612270171,-718.52,9.132e-05,2,"2025-02-03T19:51:10.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520429,1738612270180,-500.0,9.132e-05,2,"2025-02-03T19:51:10.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520430,1738612270189,-796.86,9.132e-05,2,"2025-02-03T19:51:10.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520431,1738612270198,-754.53,9.132e-05,2,"2025-02-03T19:51:10.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520432,1738612270208,-806.14,9.132e-05,2,"2025-02-03T19:51:10.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520433,1738612270219,-500.0,9.132e-05,2,"2025-02-03T19:51:10.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520434,1738612270228,-500.0,9.132e-05,2,"2025-02-03T19:51:10.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520435,1738612270238,-664.11,9.132e-05,2,"2025-02-03T19:51:10.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520436,1738612270247,-500.0,9.132e-05,2,"2025-02-03T19:51:10.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520438,1738612270256,-512.28,9.132e-05,2,"2025-02-03T19:51:10.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520439,1738612270266,-686.18,9.132e-05,2,"2025-02-03T19:51:10.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520440,1738612270275,-725.97,9.132e-05,2,"2025-02-03T19:51:10.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520441,1738612270284,-545.4,9.132e-05,2,"2025-02-03T19:51:10.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520442,1738612270293,-500.0,9.132e-05,2,"2025-02-03T19:51:10.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520443,1738612270303,-397.06646601,9.132e-05,2,"2025-02-03T19:51:10.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520444,1738612270312,-500.0,9.132e-05,2,"2025-02-03T19:51:10.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520445,1738612270321,-500.0,9.132e-05,2,"2025-02-03T19:51:10.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520446,1738612270330,-580.83,9.132e-05,2,"2025-02-03T19:51:10.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520447,1738612270339,-512.33,9.132e-05,2,"2025-02-03T19:51:10.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520448,1738612270349,-982.11,9.132e-05,2,"2025-02-03T19:51:10.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520449,1738612270358,-500.0,9.132e-05,2,"2025-02-03T19:51:10.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520450,1738612270367,-500.0,9.132e-05,2,"2025-02-03T19:51:10.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520451,1738612270378,-1010.13,9.132e-05,2,"2025-02-03T19:51:10.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520452,1738612270387,-500.0,9.132e-05,2,"2025-02-03T19:51:10.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520453,1738612270396,-500.0,9.132e-05,2,"2025-02-03T19:51:10.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520454,1738612270406,-1061.4,9.132e-05,2,"2025-02-03T19:51:10.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520455,1738612270416,-748.8,9.132e-05,2,"2025-02-03T19:51:10.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520456,1738612270425,-500.0,9.132e-05,2,"2025-02-03T19:51:10.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520457,1738612270434,-638.97,9.132e-05,2,"2025-02-03T19:51:10.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520458,1738612270444,-1109.3,9.132e-05,2,"2025-02-03T19:51:10.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520459,1738612270453,-625.14812069,9.132e-05,2,"2025-02-03T19:51:10.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520460,1738612270463,-500.0,9.132e-05,2,"2025-02-03T19:51:10.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520461,1738612270478,-1073.85,9.132e-05,2,"2025-02-03T19:51:10.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520462,1738612270488,-738.15,9.132e-05,2,"2025-02-03T19:51:10.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520463,1738612270498,-521.43,9.132e-05,2,"2025-02-03T19:51:10.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520464,1738612270508,-548.68,9.132e-05,2,"2025-02-03T19:51:10.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520465,1738612270518,-500.0,9.132e-05,2,"2025-02-03T19:51:10.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520466,1738612270528,-500.0,9.132e-05,2,"2025-02-03T19:51:10.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520467,1738612270538,-599.23,9.132e-05,2,"2025-02-03T19:51:10.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520468,1738612270547,-1140.95,9.132e-05,2,"2025-02-03T19:51:10.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520469,1738612270559,-153.14,9.132e-05,2,"2025-02-03T19:51:10.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520470,1738612270568,-734.75351065,9.137e-05,2,"2025-02-03T19:51:10.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520471,1738612270577,-219.42593734,9.137e-05,2,"2025-02-03T19:51:10.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520472,1738612270586,-358.22354548,9.137e-05,2,"2025-02-03T19:51:10.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520473,1738612270594,-150.0,9.145e-05,2,"2025-02-03T19:51:10.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520474,1738612270604,-734.75351065,9.147e-05,2,"2025-02-03T19:51:10.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520475,1738612270614,-219.42593734,9.147e-05,2,"2025-02-03T19:51:10.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520476,1738612270624,-358.22354548,9.147e-05,2,"2025-02-03T19:51:10.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520477,1738612270633,-734.75351065,9.157e-05,2,"2025-02-03T19:51:10.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520478,1738612270643,-219.42593734,9.157e-05,2,"2025-02-03T19:51:10.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520479,1738612270654,-358.22354548,9.157e-05,2,"2025-02-03T19:51:10.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520480,1738612270663,-150.0,9.164e-05,2,"2025-02-03T19:51:10.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520481,1738612270673,-734.75351065,9.167e-05,2,"2025-02-03T19:51:10.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520482,1738612270682,-219.42593734,9.167e-05,2,"2025-02-03T19:51:10.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520483,1738612270692,-358.22354548,9.167e-05,2,"2025-02-03T19:51:10.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520484,1738612270701,-734.75351065,9.177e-05,2,"2025-02-03T19:51:10.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520485,1738612270711,-219.42593734,9.177e-05,2,"2025-02-03T19:51:10.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520486,1738612270724,-358.22354548,9.177e-05,2,"2025-02-03T19:51:10.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520487,1738612270734,-150.0,9.182e-05,2,"2025-02-03T19:51:10.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520488,1738612270744,-734.75351065,9.187e-05,2,"2025-02-03T19:51:10.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520489,1738612270754,-219.42593734,9.187e-05,2,"2025-02-03T19:51:10.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520490,1738612270764,-358.22354548,9.187e-05,2,"2025-02-03T19:51:10.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520491,1738612270777,-734.75351065,9.197e-05,2,"2025-02-03T19:51:10.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520492,1738612270786,-219.42593734,9.197e-05,2,"2025-02-03T19:51:10.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520493,1738612270796,-358.22354548,9.197e-05,2,"2025-02-03T19:51:10.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520494,1738612270806,-150.0,9.201e-05,2,"2025-02-03T19:51:10.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520495,1738612270817,-424.6658559,9.207e-05,2,"2025-02-03T19:51:10.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520496,1738612270827,-734.75351065,9.207e-05,2,"2025-02-03T19:51:10.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520497,1738612270838,-219.42593734,9.207e-05,2,"2025-02-03T19:51:10.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520498,1738612270847,-358.22354548,9.207e-05,2,"2025-02-03T19:51:10.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520499,1738612270856,-2689.34,9.21e-05,2,"2025-02-03T19:51:10.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520500,1738612270866,-2525.83,9.21e-05,2,"2025-02-03T19:51:10.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520501,1738612270878,-622.69,9.21e-05,2,"2025-02-03T19:51:10.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520502,1738612270888,-4387.22,9.21e-05,2,"2025-02-03T19:51:10.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520503,1738612270899,-3607.98,9.21e-05,2,"2025-02-03T19:51:10.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520504,1738612270909,-500.0,9.21e-05,2,"2025-02-03T19:51:10.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520505,1738612270919,-734.75351065,9.217e-05,2,"2025-02-03T19:51:10.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520506,1738612270929,-219.42593734,9.217e-05,2,"2025-02-03T19:51:10.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520507,1738612270939,-358.22354548,9.217e-05,2,"2025-02-03T19:51:10.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520508,1738612270949,-150.0,9.22e-05,2,"2025-02-03T19:51:10.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520509,1738612270959,-734.75351065,9.227e-05,2,"2025-02-03T19:51:10.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520510,1738612270970,-219.42593734,9.227e-05,2,"2025-02-03T19:51:10.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520511,1738612270980,-358.22354548,9.227e-05,2,"2025-02-03T19:51:10.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520512,1738612270990,-734.75351065,9.237e-05,2,"2025-02-03T19:51:10.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520513,1738612271000,-219.42593734,9.237e-05,2,"2025-02-03T19:51:11.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520514,1738612271012,-358.22354548,9.237e-05,2,"2025-02-03T19:51:11.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520515,1738612271023,-150.0,9.239e-05,2,"2025-02-03T19:51:11.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520516,1738612271034,-1000.0,9.247e-05,2,"2025-02-03T19:51:11.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520517,1738612271043,-734.75351065,9.247e-05,2,"2025-02-03T19:51:11.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520518,1738612271053,-219.42593734,9.247e-05,2,"2025-02-03T19:51:11.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520519,1738612271062,-358.22354548,9.247e-05,2,"2025-02-03T19:51:11.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520520,1738612271071,-734.75351065,9.257e-05,2,"2025-02-03T19:51:11.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520521,1738612271081,-219.42593734,9.257e-05,2,"2025-02-03T19:51:11.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520522,1738612271091,-358.22354548,9.257e-05,2,"2025-02-03T19:51:11.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520523,1738612271101,-150.0,9.258e-05,2,"2025-02-03T19:51:11.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520524,1738612271111,-500.0,9.264e-05,2,"2025-02-03T19:51:11.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520525,1738612271120,-616.25,9.265e-05,2,"2025-02-03T19:51:11.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520526,1738612271130,-1566.54,9.265e-05,2,"2025-02-03T19:51:11.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520527,1738612271140,-558.37,9.265e-05,2,"2025-02-03T19:51:11.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520528,1738612271149,-1030.9,9.265e-05,2,"2025-02-03T19:51:11.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520529,1738612271159,-1251.01,9.265e-05,2,"2025-02-03T19:51:11.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520530,1738612271168,-1781.49,9.265e-05,2,"2025-02-03T19:51:11.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520531,1738612271183,-1193.08,9.265e-05,2,"2025-02-03T19:51:11.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520532,1738612271192,-1370.97,9.265e-05,2,"2025-02-03T19:51:11.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520533,1738612271201,-1026.87,9.265e-05,2,"2025-02-03T19:51:11.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520534,1738612271211,-690.5,9.265e-05,2,"2025-02-03T19:51:11.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520535,1738612271226,-1407.88,9.265e-05,2,"2025-02-03T19:51:11.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520536,1738612271236,-1382.6,9.265e-05,2,"2025-02-03T19:51:11.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520537,1738612271246,-915.01,9.265e-05,2,"2025-02-03T19:51:11.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520538,1738612271256,-611.1,9.265e-05,2,"2025-02-03T19:51:11.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520539,1738612271266,-1485.78,9.265e-05,2,"2025-02-03T19:51:11.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520540,1738612271277,-500.0,9.265e-05,2,"2025-02-03T19:51:11.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520541,1738612271287,-500.0,9.265e-05,2,"2025-02-03T19:51:11.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520542,1738612271297,-500.0,9.265e-05,2,"2025-02-03T19:51:11.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520543,1738612271307,-500.0,9.265e-05,2,"2025-02-03T19:51:11.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520544,1738612271317,-500.0,9.265e-05,2,"2025-02-03T19:51:11.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520545,1738612271328,-948.2,9.265e-05,2,"2025-02-03T19:51:11.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520546,1738612271339,-500.0,9.265e-05,2,"2025-02-03T19:51:11.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520547,1738612271348,-500.0,9.265e-05,2,"2025-02-03T19:51:11.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520548,1738612271358,-714.74,9.265e-05,2,"2025-02-03T19:51:11.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520549,1738612271367,-1209.12,9.265e-05,2,"2025-02-03T19:51:11.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520550,1738612271377,-912.87,9.265e-05,2,"2025-02-03T19:51:11.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520551,1738612271388,-1414.53,9.265e-05,2,"2025-02-03T19:51:11.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520552,1738612271399,-500.0,9.265e-05,2,"2025-02-03T19:51:11.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520553,1738612271410,-520.96,9.265e-05,2,"2025-02-03T19:51:11.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520554,1738612271419,-750.24,9.265e-05,2,"2025-02-03T19:51:11.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520555,1738612271429,-718.09,9.265e-05,2,"2025-02-03T19:51:11.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520556,1738612271439,-500.0,9.265e-05,2,"2025-02-03T19:51:11.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520557,1738612271449,-709.32,9.265e-05,2,"2025-02-03T19:51:11.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520558,1738612271459,-576.41,9.265e-05,2,"2025-02-03T19:51:11.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520559,1738612271474,-500.0,9.265e-05,2,"2025-02-03T19:51:11.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520560,1738612271485,-969.95,9.265e-05,2,"2025-02-03T19:51:11.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520561,1738612271495,-759.4,9.265e-05,2,"2025-02-03T19:51:11.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520562,1738612271505,-1240.25,9.265e-05,2,"2025-02-03T19:51:11.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520563,1738612271516,-500.0,9.265e-05,2,"2025-02-03T19:51:11.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520564,1738612271525,-500.0,9.265e-05,2,"2025-02-03T19:51:11.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520565,1738612271535,-919.81,9.265e-05,2,"2025-02-03T19:51:11.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520566,1738612271547,-1741.26,9.265e-05,2,"2025-02-03T19:51:11.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520567,1738612271558,-661.95,9.265e-05,2,"2025-02-03T19:51:11.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520568,1738612271569,-3323.09,9.265e-05,2,"2025-02-03T19:51:11.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520569,1738612271579,-500.0,9.265e-05,2,"2025-02-03T19:51:11.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520570,1738612271589,-1628.4,9.265e-05,2,"2025-02-03T19:51:11.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520571,1738612271599,-524.27,9.265e-05,2,"2025-02-03T19:51:11.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520572,1738612271609,-3217.24,9.265e-05,2,"2025-02-03T19:51:11.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520573,1738612271620,-653.65,9.265e-05,2,"2025-02-03T19:51:11.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520574,1738612271630,-1945.604735,9.265e-05,2,"2025-02-03T19:51:11.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520575,1738612271639,-1020.84,9.265e-05,2,"2025-02-03T19:51:11.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520576,1738612271649,-2476.91,9.265e-05,2,"2025-02-03T19:51:11.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520577,1738612271659,-1154.72,9.265e-05,2,"2025-02-03T19:51:11.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520578,1738612271669,-1452.34,9.265e-05,2,"2025-02-03T19:51:11.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520579,1738612271680,-156.121252,9.265e-05,2,"2025-02-03T19:51:11.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520580,1738612271690,-500.0,9.265e-05,2,"2025-02-03T19:51:11.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520581,1738612271700,-2332.37,9.265e-05,2,"2025-02-03T19:51:11.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520582,1738612271784,-500.0,9.265e-05,2,"2025-02-03T19:51:11.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520583,1738612271798,-500.0,9.265e-05,2,"2025-02-03T19:51:11.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520584,1738612271807,-2698.81,9.265e-05,2,"2025-02-03T19:51:11.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520585,1738612271817,-2177.01,9.265e-05,2,"2025-02-03T19:51:11.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520586,1738612271826,-1564.12,9.265e-05,2,"2025-02-03T19:51:11.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520587,1738612271838,-650.44,9.265e-05,2,"2025-02-03T19:51:11.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520588,1738612271848,-839.61,9.265e-05,2,"2025-02-03T19:51:11.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520589,1738612271858,-500.0,9.265e-05,2,"2025-02-03T19:51:11.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520590,1738612271869,-500.0,9.265e-05,2,"2025-02-03T19:51:11.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520591,1738612271878,-470.64671123,9.265e-05,2,"2025-02-03T19:51:11.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520592,1738612271888,-2897.2,9.265e-05,2,"2025-02-03T19:51:11.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520593,1738612271898,-500.0,9.265e-05,2,"2025-02-03T19:51:11.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520594,1738612271909,-1949.04,9.265e-05,2,"2025-02-03T19:51:11.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520595,1738612271918,-1930.775446,9.265e-05,2,"2025-02-03T19:51:11.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520596,1738612271928,-500.0,9.265e-05,2,"2025-02-03T19:51:11.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520597,1738612271939,-903.35,9.265e-05,2,"2025-02-03T19:51:11.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520598,1738612271949,-1153.36,9.265e-05,2,"2025-02-03T19:51:11.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520599,1738612271961,-500.0,9.265e-05,2,"2025-02-03T19:51:11.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520600,1738612271976,-500.0,9.265e-05,2,"2025-02-03T19:51:11.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520601,1738612271989,-1358.25,9.265e-05,2,"2025-02-03T19:51:11.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520602,1738612271999,-1977.11,9.265e-05,2,"2025-02-03T19:51:11.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520603,1738612272011,-1344.04,9.265e-05,2,"2025-02-03T19:51:12.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520604,1738612272022,-500.0,9.265e-05,2,"2025-02-03T19:51:12.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520605,1738612272034,-1807.83,9.265e-05,2,"2025-02-03T19:51:12.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520606,1738612272044,-764.17,9.265e-05,2,"2025-02-03T19:51:12.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520607,1738612272056,-2494.62,9.265e-05,2,"2025-02-03T19:51:12.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520608,1738612272066,-784.06,9.265e-05,2,"2025-02-03T19:51:12.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520609,1738612272077,-3052.7,9.265e-05,2,"2025-02-03T19:51:12.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520610,1738612272088,-938.18,9.265e-05,2,"2025-02-03T19:51:12.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520611,1738612272100,-2086.35,9.265e-05,2,"2025-02-03T19:51:12.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520612,1738612272110,-500.0,9.265e-05,2,"2025-02-03T19:51:12.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520613,1738612272120,-1981.32,9.265e-05,2,"2025-02-03T19:51:12.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520614,1738612272130,-1194.94,9.265e-05,2,"2025-02-03T19:51:12.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520615,1738612272140,-1966.4,9.265e-05,2,"2025-02-03T19:51:12.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520616,1738612272151,-500.0,9.265e-05,2,"2025-02-03T19:51:12.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520617,1738612272161,-3204.79,9.265e-05,2,"2025-02-03T19:51:12.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520618,1738612272171,-1989.53,9.265e-05,2,"2025-02-03T19:51:12.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520619,1738612272182,-2081.69,9.265e-05,2,"2025-02-03T19:51:12.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520620,1738612272194,-500.0,9.265e-05,2,"2025-02-03T19:51:12.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520621,1738612272203,-2962.7,9.265e-05,2,"2025-02-03T19:51:12.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520622,1738612272213,-500.0,9.265e-05,2,"2025-02-03T19:51:12.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520623,1738612272229,-2274.65,9.265e-05,2,"2025-02-03T19:51:12.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520624,1738612272238,-500.0,9.265e-05,2,"2025-02-03T19:51:12.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520625,1738612272247,-1830.79,9.265e-05,2,"2025-02-03T19:51:12.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520626,1738612272257,-1078.83,9.265e-05,2,"2025-02-03T19:51:12.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520627,1738612272266,-2803.26,9.265e-05,2,"2025-02-03T19:51:12.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520628,1738612272276,-500.0,9.265e-05,2,"2025-02-03T19:51:12.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520629,1738612272286,-2440.44,9.265e-05,2,"2025-02-03T19:51:12.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520630,1738612272297,-500.0,9.265e-05,2,"2025-02-03T19:51:12.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520631,1738612272307,-2062.45,9.265e-05,2,"2025-02-03T19:51:12.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520632,1738612272316,-2886.85,9.265e-05,2,"2025-02-03T19:51:12.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520633,1738612272326,-547.29,9.265e-05,2,"2025-02-03T19:51:12.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520634,1738612272336,-6288.86,9.265e-05,2,"2025-02-03T19:51:12.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520635,1738612272346,-4343.27,9.265e-05,2,"2025-02-03T19:51:12.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520636,1738612272357,-1427.73,9.265e-05,2,"2025-02-03T19:51:12.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520637,1738612272367,-3362.98,9.265e-05,2,"2025-02-03T19:51:12.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520638,1738612272377,-215.46811146,9.265e-05,2,"2025-02-03T19:51:12.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520639,1738612272387,-591.97,9.265e-05,2,"2025-02-03T19:51:12.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520640,1738612272397,-642.76,9.265e-05,2,"2025-02-03T19:51:12.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520641,1738612272406,-2937.14,9.265e-05,2,"2025-02-03T19:51:12.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520642,1738612272415,-5914.12,9.265e-05,2,"2025-02-03T19:51:12.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520643,1738612272425,-1375.56,9.265e-05,2,"2025-02-03T19:51:12.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520644,1738612272434,-623.51,9.265e-05,2,"2025-02-03T19:51:12.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520645,1738612272443,-2712.72,9.265e-05,2,"2025-02-03T19:51:12.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520646,1738612272453,-568.64,9.265e-05,2,"2025-02-03T19:51:12.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520647,1738612272462,-573.16,9.265e-05,2,"2025-02-03T19:51:12.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520648,1738612272475,-953.74,9.265e-05,2,"2025-02-03T19:51:12.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520649,1738612272485,-4762.91,9.265e-05,2,"2025-02-03T19:51:12.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520650,1738612272494,-500.0,9.265e-05,2,"2025-02-03T19:51:12.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520651,1738612272513,-500.0,9.265e-05,2,"2025-02-03T19:51:12.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520652,1738612272528,-500.0,9.265e-05,2,"2025-02-03T19:51:12.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520653,1738612272538,-2085.38,9.265e-05,2,"2025-02-03T19:51:12.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520654,1738612272549,-700.03,9.265e-05,2,"2025-02-03T19:51:12.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520655,1738612272560,-531.42,9.265e-05,2,"2025-02-03T19:51:12.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520656,1738612272570,-556.54,9.265e-05,2,"2025-02-03T19:51:12.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520657,1738612272581,-4949.58,9.265e-05,2,"2025-02-03T19:51:12.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520658,1738612272591,-1493.15,9.265e-05,2,"2025-02-03T19:51:12.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520659,1738612272602,-2725.88,9.265e-05,2,"2025-02-03T19:51:12.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520660,1738612272612,-500.0,9.265e-05,2,"2025-02-03T19:51:12.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520661,1738612272621,-1104.86,9.265e-05,2,"2025-02-03T19:51:12.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520662,1738612272632,-818.87,9.265e-05,2,"2025-02-03T19:51:12.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520663,1738612272642,-717.48,9.265e-05,2,"2025-02-03T19:51:12.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520664,1738612272652,-500.0,9.265e-05,2,"2025-02-03T19:51:12.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520665,1738612272662,-500.0,9.265e-05,2,"2025-02-03T19:51:12.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520666,1738612272673,-5275.28,9.265e-05,2,"2025-02-03T19:51:12.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520667,1738612272684,-1946.76,9.265e-05,2,"2025-02-03T19:51:12.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520668,1738612272694,-4118.49,9.265e-05,2,"2025-02-03T19:51:12.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520669,1738612272705,-500.0,9.265e-05,2,"2025-02-03T19:51:12.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520670,1738612272715,-500.0,9.265e-05,2,"2025-02-03T19:51:12.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520671,1738612272730,-630.58,9.265e-05,2,"2025-02-03T19:51:12.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520672,1738612272741,-1621.27,9.265e-05,2,"2025-02-03T19:51:12.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520673,1738612272751,-3608.93,9.265e-05,2,"2025-02-03T19:51:12.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520674,1738612272762,-1301.32,9.265e-05,2,"2025-02-03T19:51:12.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520675,1738612272774,-500.0,9.265e-05,2,"2025-02-03T19:51:12.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520676,1738612272786,-1159.14,9.265e-05,2,"2025-02-03T19:51:12.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520677,1738612272795,-948.58,9.265e-05,2,"2025-02-03T19:51:12.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520678,1738612272806,-500.0,9.265e-05,2,"2025-02-03T19:51:12.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520679,1738612272817,-1075.34,9.266e-05,2,"2025-02-03T19:51:12.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520680,1738612272828,-625.53,9.266e-05,2,"2025-02-03T19:51:12.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520681,1738612272838,-500.0,9.266e-05,2,"2025-02-03T19:51:12.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520682,1738612272849,-1451.81,9.266e-05,2,"2025-02-03T19:51:12.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520683,1738612272859,-500.0,9.266e-05,2,"2025-02-03T19:51:12.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520684,1738612272869,-500.0,9.266e-05,2,"2025-02-03T19:51:12.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520685,1738612272879,-179.25752328,9.266e-05,2,"2025-02-03T19:51:12.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520686,1738612272889,-500.0,9.266e-05,2,"2025-02-03T19:51:12.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520687,1738612272898,-500.0,9.266e-05,2,"2025-02-03T19:51:12.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520688,1738612272907,-640.16,9.266e-05,2,"2025-02-03T19:51:12.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520689,1738612272917,-500.0,9.266e-05,2,"2025-02-03T19:51:12.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520690,1738612272927,-500.0,9.266e-05,2,"2025-02-03T19:51:12.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520691,1738612272937,-464.97440763,9.266e-05,2,"2025-02-03T19:51:12.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520692,1738612272946,-1120.06,9.266e-05,2,"2025-02-03T19:51:12.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520693,1738612272955,-759.35,9.266e-05,2,"2025-02-03T19:51:12.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520694,1738612272965,-500.0,9.266e-05,2,"2025-02-03T19:51:12.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520695,1738612272977,-577.57,9.266e-05,2,"2025-02-03T19:51:12.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520696,1738612272986,-500.0,9.266e-05,2,"2025-02-03T19:51:12.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520697,1738612272996,-616.14,9.266e-05,2,"2025-02-03T19:51:12.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520698,1738612273006,-624.63,9.266e-05,2,"2025-02-03T19:51:13.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520699,1738612273017,-500.0,9.266e-05,2,"2025-02-03T19:51:13.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520700,1738612273027,-500.0,9.266e-05,2,"2025-02-03T19:51:13.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520701,1738612273037,-500.0,9.266e-05,2,"2025-02-03T19:51:13.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520702,1738612273047,-609.85,9.266e-05,2,"2025-02-03T19:51:13.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520703,1738612273057,-500.0,9.266e-05,2,"2025-02-03T19:51:13.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520704,1738612273067,-500.0,9.266e-05,2,"2025-02-03T19:51:13.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520705,1738612273076,-864.65,9.266e-05,2,"2025-02-03T19:51:13.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520706,1738612273086,-500.0,9.266e-05,2,"2025-02-03T19:51:13.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520707,1738612273095,-500.0,9.266e-05,2,"2025-02-03T19:51:13.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520708,1738612273105,-500.0,9.266e-05,2,"2025-02-03T19:51:13.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520709,1738612273115,-500.0,9.266e-05,2,"2025-02-03T19:51:13.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520710,1738612273125,-525.42,9.266e-05,2,"2025-02-03T19:51:13.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520711,1738612273135,-500.0,9.266e-05,2,"2025-02-03T19:51:13.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520712,1738612273145,-706.64,9.266e-05,2,"2025-02-03T19:51:13.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520713,1738612273155,-378.36994615,9.266e-05,2,"2025-02-03T19:51:13.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520714,1738612273164,-978.93,9.266e-05,2,"2025-02-03T19:51:13.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520715,1738612273173,-500.0,9.266e-05,2,"2025-02-03T19:51:13.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520716,1738612273183,-801.78,9.266e-05,2,"2025-02-03T19:51:13.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520717,1738612273193,-708.11,9.266e-05,2,"2025-02-03T19:51:13.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520718,1738612273205,-500.0,9.266e-05,2,"2025-02-03T19:51:13.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520719,1738612273215,-500.0,9.266e-05,2,"2025-02-03T19:51:13.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520720,1738612273228,-1139.46,9.266e-05,2,"2025-02-03T19:51:13.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520721,1738612273237,-663.91,9.266e-05,2,"2025-02-03T19:51:13.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520722,1738612273247,-500.0,9.266e-05,2,"2025-02-03T19:51:13.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520723,1738612273257,-1519.11,9.266e-05,2,"2025-02-03T19:51:13.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520724,1738612273267,-500.0,9.266e-05,2,"2025-02-03T19:51:13.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520725,1738612273277,-500.0,9.266e-05,2,"2025-02-03T19:51:13.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520726,1738612273288,-602.57,9.266e-05,2,"2025-02-03T19:51:13.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520727,1738612273298,-1111.46,9.266e-05,2,"2025-02-03T19:51:13.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520728,1738612273308,-2038.4,9.266e-05,2,"2025-02-03T19:51:13.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520729,1738612273318,-730.11,9.266e-05,2,"2025-02-03T19:51:13.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520730,1738612273328,-500.0,9.266e-05,2,"2025-02-03T19:51:13.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520731,1738612273339,-673.15,9.266e-05,2,"2025-02-03T19:51:13.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520732,1738612273349,-500.0,9.266e-05,2,"2025-02-03T19:51:13.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520733,1738612273360,-589.18,9.266e-05,2,"2025-02-03T19:51:13.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520734,1738612273370,-1207.79,9.266e-05,2,"2025-02-03T19:51:13.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520735,1738612273381,-500.0,9.266e-05,2,"2025-02-03T19:51:13.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520736,1738612273390,-500.0,9.266e-05,2,"2025-02-03T19:51:13.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520737,1738612273399,-748.39,9.266e-05,2,"2025-02-03T19:51:13.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520738,1738612273409,-504.85,9.266e-05,2,"2025-02-03T19:51:13.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520739,1738612273419,-1282.09,9.266e-05,2,"2025-02-03T19:51:13.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520740,1738612273429,-1146.31,9.266e-05,2,"2025-02-03T19:51:13.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520741,1738612273438,-2086.6,9.266e-05,2,"2025-02-03T19:51:13.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520742,1738612273448,-500.0,9.266e-05,2,"2025-02-03T19:51:13.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520743,1738612273458,-500.0,9.266e-05,2,"2025-02-03T19:51:13.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520744,1738612273469,-500.0,9.266e-05,2,"2025-02-03T19:51:13.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520745,1738612273484,-1653.74,9.266e-05,2,"2025-02-03T19:51:13.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520746,1738612273494,-1174.08,9.266e-05,2,"2025-02-03T19:51:13.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520747,1738612273504,-909.18,9.266e-05,2,"2025-02-03T19:51:13.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520748,1738612273514,-500.0,9.266e-05,2,"2025-02-03T19:51:13.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520749,1738612273523,-500.0,9.266e-05,2,"2025-02-03T19:51:13.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520750,1738612273533,-500.0,9.266e-05,2,"2025-02-03T19:51:13.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520751,1738612273543,-1069.44,9.266e-05,2,"2025-02-03T19:51:13.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520752,1738612273553,-645.21,9.266e-05,2,"2025-02-03T19:51:13.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520753,1738612273563,-1925.99,9.266e-05,2,"2025-02-03T19:51:13.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520754,1738612273573,-901.24,9.266e-05,2,"2025-02-03T19:51:13.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520755,1738612273583,-658.45,9.266e-05,2,"2025-02-03T19:51:13.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520756,1738612273592,-500.0,9.266e-05,2,"2025-02-03T19:51:13.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520757,1738612273602,-1498.33,9.266e-05,2,"2025-02-03T19:51:13.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520758,1738612273612,-500.0,9.266e-05,2,"2025-02-03T19:51:13.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520759,1738612273622,-1055.6,9.266e-05,2,"2025-02-03T19:51:13.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520760,1738612273632,-556.04,9.266e-05,2,"2025-02-03T19:51:13.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520761,1738612273642,-500.0,9.266e-05,2,"2025-02-03T19:51:13.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520762,1738612273653,-1739.16,9.266e-05,2,"2025-02-03T19:51:13.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520763,1738612273663,-1090.03,9.266e-05,2,"2025-02-03T19:51:13.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520764,1738612273672,-500.0,9.266e-05,2,"2025-02-03T19:51:13.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520765,1738612273682,-500.0,9.266e-05,2,"2025-02-03T19:51:13.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520766,1738612273691,-500.0,9.266e-05,2,"2025-02-03T19:51:13.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520767,1738612273701,-626.0,9.266e-05,2,"2025-02-03T19:51:13.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520768,1738612273711,-1686.8,9.266e-05,2,"2025-02-03T19:51:13.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520769,1738612273725,-500.0,9.266e-05,2,"2025-02-03T19:51:13.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520770,1738612273735,-543.65,9.266e-05,2,"2025-02-03T19:51:13.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520771,1738612273746,-922.18,9.266e-05,2,"2025-02-03T19:51:13.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520772,1738612273757,-421.25021265,9.266e-05,2,"2025-02-03T19:51:13.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520773,1738612273769,-575.65,9.266e-05,2,"2025-02-03T19:51:13.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520774,1738612273781,-883.43,9.266e-05,2,"2025-02-03T19:51:13.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520775,1738612273795,-500.0,9.266e-05,2,"2025-02-03T19:51:13.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520776,1738612273807,-806.8,9.266e-05,2,"2025-02-03T19:51:13.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520777,1738612273817,-500.0,9.266e-05,2,"2025-02-03T19:51:13.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520778,1738612273827,-500.0,9.266e-05,2,"2025-02-03T19:51:13.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520779,1738612273839,-500.0,9.266e-05,2,"2025-02-03T19:51:13.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520780,1738612273850,-500.0,9.266e-05,2,"2025-02-03T19:51:13.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520781,1738612273862,-1328.96,9.266e-05,2,"2025-02-03T19:51:13.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520782,1738612273873,-500.0,9.266e-05,2,"2025-02-03T19:51:13.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520783,1738612273884,-925.85,9.266e-05,2,"2025-02-03T19:51:13.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520784,1738612273895,-1018.67,9.266e-05,2,"2025-02-03T19:51:13.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520785,1738612273905,-598.94,9.266e-05,2,"2025-02-03T19:51:13.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520786,1738612273915,-500.0,9.266e-05,2,"2025-02-03T19:51:13.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520787,1738612273925,-500.0,9.266e-05,2,"2025-02-03T19:51:13.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520788,1738612273936,-658.29,9.266e-05,2,"2025-02-03T19:51:13.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520789,1738612273946,-1134.18,9.266e-05,2,"2025-02-03T19:51:13.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520790,1738612273956,-1119.59,9.266e-05,2,"2025-02-03T19:51:13.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520791,1738612273966,-1514.32,9.266e-05,2,"2025-02-03T19:51:13.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520792,1738612273981,-500.0,9.266e-05,2,"2025-02-03T19:51:13.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520793,1738612273990,-840.02,9.266e-05,2,"2025-02-03T19:51:13.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520794,1738612274000,-500.0,9.266e-05,2,"2025-02-03T19:51:14.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520795,1738612274011,-889.71,9.266e-05,2,"2025-02-03T19:51:14.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520796,1738612274020,-500.0,9.266e-05,2,"2025-02-03T19:51:14.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520797,1738612274030,-1805.38,9.266e-05,2,"2025-02-03T19:51:14.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520798,1738612274040,-612.84,9.266e-05,2,"2025-02-03T19:51:14.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520799,1738612274050,-764.33,9.266e-05,2,"2025-02-03T19:51:14.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520800,1738612274060,-559.76,9.266e-05,2,"2025-02-03T19:51:14.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520801,1738612274071,-2239.65,9.266e-05,2,"2025-02-03T19:51:14.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520802,1738612274081,-1708.76,9.266e-05,2,"2025-02-03T19:51:14.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520803,1738612274091,-623.07,9.266e-05,2,"2025-02-03T19:51:14.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520804,1738612274101,-500.0,9.266e-05,2,"2025-02-03T19:51:14.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520805,1738612274111,-500.0,9.266e-05,2,"2025-02-03T19:51:14.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520806,1738612274121,-848.09,9.266e-05,2,"2025-02-03T19:51:14.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520807,1738612274131,-927.99,9.266e-05,2,"2025-02-03T19:51:14.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520808,1738612274142,-802.92,9.266e-05,2,"2025-02-03T19:51:14.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520809,1738612274152,-1774.96,9.266e-05,2,"2025-02-03T19:51:14.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520810,1738612274162,-678.49,9.266e-05,2,"2025-02-03T19:51:14.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520811,1738612274173,-500.0,9.266e-05,2,"2025-02-03T19:51:14.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520812,1738612274183,-1220.54,9.266e-05,2,"2025-02-03T19:51:14.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520813,1738612274193,-894.27,9.266e-05,2,"2025-02-03T19:51:14.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520814,1738612274203,-1256.41,9.266e-05,2,"2025-02-03T19:51:14.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520815,1738612274213,-1234.85,9.266e-05,2,"2025-02-03T19:51:14.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520816,1738612274227,-1037.2,9.266e-05,2,"2025-02-03T19:51:14.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520817,1738612274236,-967.27,9.266e-05,2,"2025-02-03T19:51:14.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520818,1738612274247,-1974.12,9.266e-05,2,"2025-02-03T19:51:14.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520819,1738612274256,-970.05,9.266e-05,2,"2025-02-03T19:51:14.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520820,1738612274266,-500.0,9.266e-05,2,"2025-02-03T19:51:14.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520821,1738612274276,-1645.61,9.266e-05,2,"2025-02-03T19:51:14.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520822,1738612274286,-500.0,9.266e-05,2,"2025-02-03T19:51:14.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520823,1738612274296,-500.0,9.266e-05,2,"2025-02-03T19:51:14.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520824,1738612274306,-526.21,9.266e-05,2,"2025-02-03T19:51:14.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520825,1738612274316,-500.0,9.266e-05,2,"2025-02-03T19:51:14.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520826,1738612274326,-2313.71,9.266e-05,2,"2025-02-03T19:51:14.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520827,1738612274336,-500.0,9.266e-05,2,"2025-02-03T19:51:14.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520828,1738612274346,-1249.37,9.266e-05,2,"2025-02-03T19:51:14.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520829,1738612274355,-1346.27,9.266e-05,2,"2025-02-03T19:51:14.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520830,1738612274365,-1401.96,9.266e-05,2,"2025-02-03T19:51:14.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520831,1738612274376,-856.9,9.266e-05,2,"2025-02-03T19:51:14.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520832,1738612274386,-500.0,9.266e-05,2,"2025-02-03T19:51:14.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520833,1738612274396,-500.0,9.266e-05,2,"2025-02-03T19:51:14.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520834,1738612274408,-1983.51,9.266e-05,2,"2025-02-03T19:51:14.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520835,1738612274419,-500.0,9.266e-05,2,"2025-02-03T19:51:14.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520836,1738612274430,-500.0,9.266e-05,2,"2025-02-03T19:51:14.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520837,1738612274445,-2725.33,9.266e-05,2,"2025-02-03T19:51:14.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520838,1738612274456,-1490.21,9.266e-05,2,"2025-02-03T19:51:14.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520839,1738612274466,-1332.17,9.266e-05,2,"2025-02-03T19:51:14.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520840,1738612274480,-1673.21,9.266e-05,2,"2025-02-03T19:51:14.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520841,1738612274490,-1659.17,9.266e-05,2,"2025-02-03T19:51:14.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520842,1738612274503,-500.0,9.266e-05,2,"2025-02-03T19:51:14.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520843,1738612274514,-1997.85,9.266e-05,2,"2025-02-03T19:51:14.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520844,1738612274524,-1403.39,9.266e-05,2,"2025-02-03T19:51:14.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520845,1738612274534,-409.05483186,9.266e-05,2,"2025-02-03T19:51:14.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520846,1738612274544,-825.61,9.266e-05,2,"2025-02-03T19:51:14.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520847,1738612274554,-1973.83,9.266e-05,2,"2025-02-03T19:51:14.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520848,1738612274567,-647.93,9.266e-05,2,"2025-02-03T19:51:14.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520849,1738612274577,-1480.5,9.266e-05,2,"2025-02-03T19:51:14.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520850,1738612274587,-537.62,9.266e-05,2,"2025-02-03T19:51:14.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520851,1738612274598,-1555.89,9.266e-05,2,"2025-02-03T19:51:14.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520852,1738612274607,-2029.84,9.266e-05,2,"2025-02-03T19:51:14.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520853,1738612274617,-671.55,9.266e-05,2,"2025-02-03T19:51:14.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520854,1738612274627,-1163.64,9.266e-05,2,"2025-02-03T19:51:14.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520855,1738612274637,-1897.43,9.266e-05,2,"2025-02-03T19:51:14.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520856,1738612274647,-2261.54,9.266e-05,2,"2025-02-03T19:51:14.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520857,1738612274657,-1876.05,9.266e-05,2,"2025-02-03T19:51:14.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520858,1738612274667,-777.85,9.266e-05,2,"2025-02-03T19:51:14.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520859,1738612274676,-1343.02,9.266e-05,2,"2025-02-03T19:51:14.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520860,1738612274686,-500.0,9.266e-05,2,"2025-02-03T19:51:14.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520861,1738612274696,-2371.89,9.266e-05,2,"2025-02-03T19:51:14.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520862,1738612274706,-1236.43,9.266e-05,2,"2025-02-03T19:51:14.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520863,1738612274716,-942.9,9.266e-05,2,"2025-02-03T19:51:14.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520864,1738612274728,-2681.52,9.266e-05,2,"2025-02-03T19:51:14.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520865,1738612274738,-2350.36,9.266e-05,2,"2025-02-03T19:51:14.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520866,1738612274748,-1315.84,9.266e-05,2,"2025-02-03T19:51:14.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520867,1738612274759,-2542.68,9.266e-05,2,"2025-02-03T19:51:14.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520868,1738612274769,-500.0,9.266e-05,2,"2025-02-03T19:51:14.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520869,1738612274781,-1030.27,9.266e-05,2,"2025-02-03T19:51:14.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520870,1738612274794,-2791.57,9.266e-05,2,"2025-02-03T19:51:14.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520871,1738612274804,-2755.88,9.266e-05,2,"2025-02-03T19:51:14.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520872,1738612274814,-3860.22,9.266e-05,2,"2025-02-03T19:51:14.814",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520873,1738612274826,-500.0,9.266e-05,2,"2025-02-03T19:51:14.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520874,1738612274836,-3656.45,9.266e-05,2,"2025-02-03T19:51:14.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520875,1738612274846,-1252.05,9.266e-05,2,"2025-02-03T19:51:14.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520876,1738612274857,-16637.17,9.266e-05,2,"2025-02-03T19:51:14.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520877,1738612274870,-500.0,9.266e-05,2,"2025-02-03T19:51:14.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520878,1738612274881,-500.0,9.266e-05,2,"2025-02-03T19:51:14.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520879,1738612274892,-376.30573973,9.266e-05,2,"2025-02-03T19:51:14.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520880,1738612274902,-1216.7,9.266e-05,2,"2025-02-03T19:51:14.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520881,1738612274912,-2188.68,9.266e-05,2,"2025-02-03T19:51:14.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520882,1738612274922,-719.42,9.266e-05,2,"2025-02-03T19:51:14.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520883,1738612274933,-1038.53,9.266e-05,2,"2025-02-03T19:51:14.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520884,1738612274943,-294.42852053,9.266e-05,2,"2025-02-03T19:51:14.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520885,1738612274953,-1471.31,9.266e-05,2,"2025-02-03T19:51:14.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520886,1738612274963,-2678.13,9.266e-05,2,"2025-02-03T19:51:14.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520887,1738612274976,-500.0,9.266e-05,2,"2025-02-03T19:51:14.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520888,1738612274986,-1193.46,9.266e-05,2,"2025-02-03T19:51:14.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520889,1738612274996,-500.0,9.266e-05,2,"2025-02-03T19:51:14.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520890,1738612275006,-1023.19,9.266e-05,2,"2025-02-03T19:51:15.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520891,1738612275016,-750.54,9.266e-05,2,"2025-02-03T19:51:15.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520892,1738612275026,-3001.96,9.266e-05,2,"2025-02-03T19:51:15.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520893,1738612275036,-500.0,9.266e-05,2,"2025-02-03T19:51:15.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520894,1738612275047,-1161.83,9.266e-05,2,"2025-02-03T19:51:15.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520895,1738612275058,-1414.74,9.266e-05,2,"2025-02-03T19:51:15.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520896,1738612275068,-3551.09,9.266e-05,2,"2025-02-03T19:51:15.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520897,1738612275078,-4658.16,9.266e-05,2,"2025-02-03T19:51:15.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520898,1738612275088,-608.5,9.266e-05,2,"2025-02-03T19:51:15.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520899,1738612275098,-1287.71,9.266e-05,2,"2025-02-03T19:51:15.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520900,1738612275109,-2962.46,9.266e-05,2,"2025-02-03T19:51:15.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520901,1738612275119,-2062.53,9.266e-05,2,"2025-02-03T19:51:15.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520902,1738612275128,-1296.56,9.266e-05,2,"2025-02-03T19:51:15.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520903,1738612275139,-986.32,9.266e-05,2,"2025-02-03T19:51:15.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520904,1738612275148,-1019.78,9.266e-05,2,"2025-02-03T19:51:15.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520905,1738612275158,-2676.5,9.266e-05,2,"2025-02-03T19:51:15.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520906,1738612275168,-3341.14,9.266e-05,2,"2025-02-03T19:51:15.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520907,1738612275178,-1709.2,9.266e-05,2,"2025-02-03T19:51:15.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520908,1738612275188,-808.05,9.266e-05,2,"2025-02-03T19:51:15.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520909,1738612275198,-850.49,9.266e-05,2,"2025-02-03T19:51:15.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520910,1738612275208,-1515.53,9.266e-05,2,"2025-02-03T19:51:15.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520911,1738612275217,-905.04,9.266e-05,2,"2025-02-03T19:51:15.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520912,1738612275230,-2208.08,9.266e-05,2,"2025-02-03T19:51:15.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520913,1738612275240,-522.57,9.266e-05,2,"2025-02-03T19:51:15.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520914,1738612275249,-622.91,9.266e-05,2,"2025-02-03T19:51:15.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520915,1738612275259,-2016.38,9.266e-05,2,"2025-02-03T19:51:15.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520916,1738612275268,-1614.4,9.266e-05,2,"2025-02-03T19:51:15.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520917,1738612275278,-1792.5,9.266e-05,2,"2025-02-03T19:51:15.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520918,1738612275288,-5783.44,9.266e-05,2,"2025-02-03T19:51:15.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520919,1738612275298,-2225.97,9.266e-05,2,"2025-02-03T19:51:15.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520920,1738612275308,-500.0,9.266e-05,2,"2025-02-03T19:51:15.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520921,1738612275317,-506.79,9.266e-05,2,"2025-02-03T19:51:15.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520922,1738612275327,-2668.8,9.266e-05,2,"2025-02-03T19:51:15.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520923,1738612275337,-908.96,9.266e-05,2,"2025-02-03T19:51:15.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520924,1738612275347,-1848.37,9.266e-05,2,"2025-02-03T19:51:15.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520925,1738612275357,-500.0,9.266e-05,2,"2025-02-03T19:51:15.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520926,1738612275368,-2568.9,9.266e-05,2,"2025-02-03T19:51:15.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520927,1738612275378,-5204.54,9.266e-05,2,"2025-02-03T19:51:15.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520928,1738612275389,-500.0,9.266e-05,2,"2025-02-03T19:51:15.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520929,1738612275400,-2937.08,9.266e-05,2,"2025-02-03T19:51:15.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520930,1738612275411,-981.78,9.266e-05,2,"2025-02-03T19:51:15.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520931,1738612275422,-500.0,9.266e-05,2,"2025-02-03T19:51:15.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520932,1738612275432,-667.5,9.266e-05,2,"2025-02-03T19:51:15.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520933,1738612275442,-500.0,9.266e-05,2,"2025-02-03T19:51:15.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520934,1738612275453,-500.0,9.266e-05,2,"2025-02-03T19:51:15.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520935,1738612275463,-1278.03,9.266e-05,2,"2025-02-03T19:51:15.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520936,1738612275476,-1275.55,9.267e-05,2,"2025-02-03T19:51:15.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520937,1738612275487,-788.59,9.267e-05,2,"2025-02-03T19:51:15.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520938,1738612275497,-1514.17,9.267e-05,2,"2025-02-03T19:51:15.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520939,1738612275508,-1295.09,9.267e-05,2,"2025-02-03T19:51:15.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520940,1738612275518,-1802.28,9.267e-05,2,"2025-02-03T19:51:15.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520941,1738612275527,-1833.33,9.267e-05,2,"2025-02-03T19:51:15.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520942,1738612275538,-500.0,9.267e-05,2,"2025-02-03T19:51:15.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520943,1738612275550,-836.06,9.267e-05,2,"2025-02-03T19:51:15.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520944,1738612275560,-1764.0,9.267e-05,2,"2025-02-03T19:51:15.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520945,1738612275570,-2347.15,9.267e-05,2,"2025-02-03T19:51:15.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520946,1738612275580,-500.0,9.267e-05,2,"2025-02-03T19:51:15.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520947,1738612275591,-984.98,9.267e-05,2,"2025-02-03T19:51:15.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520948,1738612275602,-1585.05,9.267e-05,2,"2025-02-03T19:51:15.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520949,1738612275613,-500.0,9.267e-05,2,"2025-02-03T19:51:15.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520950,1738612275623,-1268.21,9.267e-05,2,"2025-02-03T19:51:15.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520951,1738612275634,-500.0,9.267e-05,2,"2025-02-03T19:51:15.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520952,1738612275645,-1189.68,9.267e-05,2,"2025-02-03T19:51:15.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520953,1738612275655,-1186.04,9.267e-05,2,"2025-02-03T19:51:15.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520954,1738612275665,-1595.9,9.267e-05,2,"2025-02-03T19:51:15.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520955,1738612275674,-1471.14,9.267e-05,2,"2025-02-03T19:51:15.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520956,1738612275684,-1200.92,9.267e-05,2,"2025-02-03T19:51:15.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520957,1738612275696,-947.91,9.267e-05,2,"2025-02-03T19:51:15.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520958,1738612275707,-1641.6,9.267e-05,2,"2025-02-03T19:51:15.707",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520959,1738612275718,-1072.53,9.267e-05,2,"2025-02-03T19:51:15.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520960,1738612275732,-1615.55,9.267e-05,2,"2025-02-03T19:51:15.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520961,1738612275743,-742.67,9.267e-05,2,"2025-02-03T19:51:15.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520962,1738612275753,-1667.31,9.267e-05,2,"2025-02-03T19:51:15.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520963,1738612275763,-1786.46,9.267e-05,2,"2025-02-03T19:51:15.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520964,1738612275775,-1709.9,9.267e-05,2,"2025-02-03T19:51:15.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520965,1738612275788,-1194.8,9.267e-05,2,"2025-02-03T19:51:15.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520966,1738612275799,-915.83,9.267e-05,2,"2025-02-03T19:51:15.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520967,1738612275810,-1219.7,9.267e-05,2,"2025-02-03T19:51:15.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520968,1738612275821,-619.91,9.267e-05,2,"2025-02-03T19:51:15.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520969,1738612275831,-932.03,9.267e-05,2,"2025-02-03T19:51:15.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520970,1738612275841,-1310.81,9.267e-05,2,"2025-02-03T19:51:15.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520971,1738612275852,-1089.55,9.267e-05,2,"2025-02-03T19:51:15.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520972,1738612275863,-500.56,9.267e-05,2,"2025-02-03T19:51:15.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520973,1738612275874,-1408.16,9.267e-05,2,"2025-02-03T19:51:15.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520974,1738612275885,-834.84,9.267e-05,2,"2025-02-03T19:51:15.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520975,1738612275895,-1348.51,9.267e-05,2,"2025-02-03T19:51:15.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520976,1738612275906,-734.75351065,9.267e-05,2,"2025-02-03T19:51:15.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520977,1738612275916,-219.42593734,9.267e-05,2,"2025-02-03T19:51:15.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520978,1738612275926,-358.22354548,9.267e-05,2,"2025-02-03T19:51:15.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520979,1738612275937,-500.0,9.268e-05,2,"2025-02-03T19:51:15.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520980,1738612275947,-1747.2,9.268e-05,2,"2025-02-03T19:51:15.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520981,1738612275958,-500.0,9.268e-05,2,"2025-02-03T19:51:15.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520982,1738612275970,-753.88,9.268e-05,2,"2025-02-03T19:51:15.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520983,1738612276205,-1363.62,9.268e-05,2,"2025-02-03T19:51:16.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520984,1738612276216,-1115.93,9.268e-05,2,"2025-02-03T19:51:16.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520985,1738612276229,-500.0,9.268e-05,2,"2025-02-03T19:51:16.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520986,1738612276239,-574.35,9.269e-05,2,"2025-02-03T19:51:16.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520987,1738612276248,-1192.33,9.269e-05,2,"2025-02-03T19:51:16.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520988,1738612276258,-500.0,9.269e-05,2,"2025-02-03T19:51:16.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520989,1738612276268,-500.0,9.269e-05,2,"2025-02-03T19:51:16.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520990,1738612276278,-701.72,9.269e-05,2,"2025-02-03T19:51:16.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520991,1738612276287,-500.0,9.269e-05,2,"2025-02-03T19:51:16.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520992,1738612276297,-500.0,9.269e-05,2,"2025-02-03T19:51:16.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520993,1738612276307,-500.0,9.269e-05,2,"2025-02-03T19:51:16.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520994,1738612276317,-1036.79,9.269e-05,2,"2025-02-03T19:51:16.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520995,1738612276326,-500.0,9.269e-05,2,"2025-02-03T19:51:16.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520996,1738612276336,-500.0,9.269e-05,2,"2025-02-03T19:51:16.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520997,1738612276346,-718.52,9.269e-05,2,"2025-02-03T19:51:16.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520998,1738612276356,-500.0,9.269e-05,2,"2025-02-03T19:51:16.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351520999,1738612276366,-796.86,9.269e-05,2,"2025-02-03T19:51:16.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521000,1738612276377,-754.53,9.269e-05,2,"2025-02-03T19:51:16.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521001,1738612276387,-806.14,9.269e-05,2,"2025-02-03T19:51:16.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521002,1738612276398,-500.0,9.269e-05,2,"2025-02-03T19:51:16.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521003,1738612276408,-500.0,9.269e-05,2,"2025-02-03T19:51:16.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521004,1738612276418,-664.11,9.269e-05,2,"2025-02-03T19:51:16.418",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521005,1738612276430,-500.0,9.269e-05,2,"2025-02-03T19:51:16.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521006,1738612276439,-512.28,9.269e-05,2,"2025-02-03T19:51:16.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521007,1738612276449,-686.18,9.269e-05,2,"2025-02-03T19:51:16.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521008,1738612276458,-725.97,9.269e-05,2,"2025-02-03T19:51:16.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521009,1738612276468,-545.4,9.269e-05,2,"2025-02-03T19:51:16.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521010,1738612276482,-500.0,9.269e-05,2,"2025-02-03T19:51:16.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521011,1738612276492,-500.0,9.269e-05,2,"2025-02-03T19:51:16.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521012,1738612276502,-500.0,9.269e-05,2,"2025-02-03T19:51:16.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521013,1738612276512,-580.83,9.269e-05,2,"2025-02-03T19:51:16.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521014,1738612276521,-512.33,9.269e-05,2,"2025-02-03T19:51:16.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521015,1738612276531,-982.11,9.269e-05,2,"2025-02-03T19:51:16.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521016,1738612276540,-500.0,9.269e-05,2,"2025-02-03T19:51:16.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521017,1738612276550,-500.0,9.269e-05,2,"2025-02-03T19:51:16.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521018,1738612276559,-1010.13,9.269e-05,2,"2025-02-03T19:51:16.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521019,1738612276568,-500.0,9.269e-05,2,"2025-02-03T19:51:16.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521020,1738612276578,-500.0,9.269e-05,2,"2025-02-03T19:51:16.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521021,1738612276589,-1061.4,9.269e-05,2,"2025-02-03T19:51:16.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521022,1738612276599,-748.8,9.269e-05,2,"2025-02-03T19:51:16.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521023,1738612276608,-500.0,9.269e-05,2,"2025-02-03T19:51:16.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521024,1738612276617,-638.97,9.269e-05,2,"2025-02-03T19:51:16.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521025,1738612276627,-1109.3,9.269e-05,2,"2025-02-03T19:51:16.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521026,1738612276636,-500.0,9.269e-05,2,"2025-02-03T19:51:16.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521027,1738612276647,-1073.85,9.269e-05,2,"2025-02-03T19:51:16.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521028,1738612276656,-738.15,9.269e-05,2,"2025-02-03T19:51:16.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521029,1738612276666,-521.43,9.269e-05,2,"2025-02-03T19:51:16.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521030,1738612276676,-548.68,9.269e-05,2,"2025-02-03T19:51:16.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521031,1738612276686,-500.0,9.269e-05,2,"2025-02-03T19:51:16.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521032,1738612276696,-500.0,9.269e-05,2,"2025-02-03T19:51:16.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521033,1738612276707,-599.23,9.269e-05,2,"2025-02-03T19:51:16.707",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521034,1738612276717,-1140.95,9.269e-05,2,"2025-02-03T19:51:16.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521035,1738612276730,-150.0,9.276e-05,2,"2025-02-03T19:51:16.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521036,1738612276739,-734.75351065,9.278e-05,2,"2025-02-03T19:51:16.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521037,1738612276749,-219.42593734,9.278e-05,2,"2025-02-03T19:51:16.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521038,1738612276760,-358.22354548,9.278e-05,2,"2025-02-03T19:51:16.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521039,1738612276770,-158.35,9.278e-05,2,"2025-02-03T19:51:16.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521040,1738612276781,-515.21938993,9.28e-05,2,"2025-02-03T19:51:16.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521041,1738612276792,-734.75351065,9.288e-05,2,"2025-02-03T19:51:16.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521042,1738612276807,-219.42593734,9.288e-05,2,"2025-02-03T19:51:16.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521043,1738612276821,-358.22354548,9.288e-05,2,"2025-02-03T19:51:16.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521044,1738612276836,-174.69,9.292e-05,2,"2025-02-03T19:51:16.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521045,1738612276848,-150.0,9.295e-05,2,"2025-02-03T19:51:16.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521046,1738612276858,-734.75351065,9.298e-05,2,"2025-02-03T19:51:16.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521047,1738612276868,-219.42593734,9.298e-05,2,"2025-02-03T19:51:16.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521048,1738612276878,-358.22354548,9.298e-05,2,"2025-02-03T19:51:16.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521049,1738612276889,-734.75351065,9.308e-05,2,"2025-02-03T19:51:16.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521050,1738612276898,-219.42593734,9.308e-05,2,"2025-02-03T19:51:16.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521051,1738612276908,-150.0,9.308e-05,2,"2025-02-03T19:51:16.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521052,1738612276920,-358.22354548,9.308e-05,2,"2025-02-03T19:51:16.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521053,1738612276929,-150.0,9.314e-05,2,"2025-02-03T19:51:16.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521054,1738612276939,-734.75351065,9.318e-05,2,"2025-02-03T19:51:16.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521055,1738612276948,-219.42593734,9.318e-05,2,"2025-02-03T19:51:16.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521056,1738612276958,-358.22354548,9.318e-05,2,"2025-02-03T19:51:16.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521057,1738612276969,-172.63,9.32e-05,2,"2025-02-03T19:51:16.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521058,1738612276980,-652.95750977,9.321e-05,2,"2025-02-03T19:51:16.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521059,1738612276990,-1000.0,9.321e-05,2,"2025-02-03T19:51:16.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521060,1738612276999,-502.08687245,9.321e-05,2,"2025-02-03T19:51:16.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521061,1738612277009,-734.75351065,9.328e-05,2,"2025-02-03T19:51:17.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521062,1738612277018,-219.42593734,9.328e-05,2,"2025-02-03T19:51:17.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521063,1738612277028,-358.22354548,9.328e-05,2,"2025-02-03T19:51:17.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521064,1738612277038,-255.0,9.328e-05,2,"2025-02-03T19:51:17.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521065,1738612277047,-150.0,9.333e-05,2,"2025-02-03T19:51:17.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521066,1738612277057,-734.75351065,9.338e-05,2,"2025-02-03T19:51:17.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521067,1738612277066,-219.42593734,9.338e-05,2,"2025-02-03T19:51:17.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521068,1738612277075,-358.22354548,9.338e-05,2,"2025-02-03T19:51:17.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521069,1738612277085,-2689.34,9.347e-05,2,"2025-02-03T19:51:17.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521070,1738612277095,-2525.83,9.347e-05,2,"2025-02-03T19:51:17.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521071,1738612277104,-622.69,9.347e-05,2,"2025-02-03T19:51:17.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521072,1738612277115,-4387.22,9.347e-05,2,"2025-02-03T19:51:17.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521073,1738612277124,-500.0,9.347e-05,2,"2025-02-03T19:51:17.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521074,1738612277134,-734.75351065,9.348e-05,2,"2025-02-03T19:51:17.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521075,1738612277144,-219.42593734,9.348e-05,2,"2025-02-03T19:51:17.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521076,1738612277153,-358.22354548,9.348e-05,2,"2025-02-03T19:51:17.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521077,1738612277163,-150.0,9.352e-05,2,"2025-02-03T19:51:17.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521078,1738612277172,-734.75351065,9.358e-05,2,"2025-02-03T19:51:17.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521079,1738612277182,-219.42593734,9.358e-05,2,"2025-02-03T19:51:17.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521080,1738612277191,-358.22354548,9.358e-05,2,"2025-02-03T19:51:17.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521081,1738612277201,-734.75351065,9.368e-05,2,"2025-02-03T19:51:17.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521082,1738612277211,-219.42593734,9.368e-05,2,"2025-02-03T19:51:17.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521083,1738612277221,-358.22354548,9.368e-05,2,"2025-02-03T19:51:17.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521084,1738612277234,-120662.55964443,9.37e-05,2,"2025-02-03T19:51:17.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521085,1738612277243,-150.0,9.37e-05,2,"2025-02-03T19:51:17.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521086,1738612277252,-734.75351065,9.378e-05,2,"2025-02-03T19:51:17.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521087,1738612277262,-219.42593734,9.378e-05,2,"2025-02-03T19:51:17.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521088,1738612277271,-358.22354548,9.378e-05,2,"2025-02-03T19:51:17.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521089,1738612277281,-734.75351065,9.388e-05,2,"2025-02-03T19:51:17.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521090,1738612277290,-219.42593734,9.388e-05,2,"2025-02-03T19:51:17.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521091,1738612277300,-358.22354548,9.388e-05,2,"2025-02-03T19:51:17.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521092,1738612277310,-150.0,9.389e-05,2,"2025-02-03T19:51:17.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521093,1738612277320,-734.75351065,9.398e-05,2,"2025-02-03T19:51:17.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521094,1738612277329,-219.42593734,9.398e-05,2,"2025-02-03T19:51:17.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521095,1738612277339,-358.22354548,9.398e-05,2,"2025-02-03T19:51:17.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521096,1738612277350,-307.28557302,9.4e-05,2,"2025-02-03T19:51:17.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521097,1738612277360,-6407.18488986,9.4e-05,2,"2025-02-03T19:51:17.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521098,1738612277370,-609.38048968,9.4e-05,2,"2025-02-03T19:51:17.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521099,1738612277380,-28052.56223653,9.4e-05,2,"2025-02-03T19:51:17.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521100,1738612277390,-500.0,9.401e-05,2,"2025-02-03T19:51:17.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521101,1738612277400,-616.25,9.402e-05,2,"2025-02-03T19:51:17.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521102,1738612277409,-1566.54,9.402e-05,2,"2025-02-03T19:51:17.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521103,1738612277419,-558.37,9.402e-05,2,"2025-02-03T19:51:17.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521104,1738612277429,-1030.9,9.402e-05,2,"2025-02-03T19:51:17.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521105,1738612277438,-1251.01,9.402e-05,2,"2025-02-03T19:51:17.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521106,1738612277447,-1781.49,9.402e-05,2,"2025-02-03T19:51:17.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521107,1738612277457,-1193.08,9.402e-05,2,"2025-02-03T19:51:17.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521108,1738612277466,-1370.97,9.402e-05,2,"2025-02-03T19:51:17.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521109,1738612277478,-1026.87,9.402e-05,2,"2025-02-03T19:51:17.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521110,1738612277488,-690.5,9.402e-05,2,"2025-02-03T19:51:17.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521111,1738612277497,-1407.88,9.402e-05,2,"2025-02-03T19:51:17.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521112,1738612277507,-1382.6,9.402e-05,2,"2025-02-03T19:51:17.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521113,1738612277517,-915.01,9.402e-05,2,"2025-02-03T19:51:17.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521114,1738612277526,-611.1,9.402e-05,2,"2025-02-03T19:51:17.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521115,1738612277535,-1485.78,9.402e-05,2,"2025-02-03T19:51:17.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521116,1738612277545,-500.0,9.402e-05,2,"2025-02-03T19:51:17.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521117,1738612277554,-500.0,9.402e-05,2,"2025-02-03T19:51:17.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521118,1738612277563,-518.03332425,9.402e-05,2,"2025-02-03T19:51:17.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521119,1738612277573,-500.0,9.402e-05,2,"2025-02-03T19:51:17.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521120,1738612277582,-500.0,9.402e-05,2,"2025-02-03T19:51:17.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521121,1738612277592,-948.2,9.402e-05,2,"2025-02-03T19:51:17.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521122,1738612277601,-500.0,9.402e-05,2,"2025-02-03T19:51:17.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521123,1738612277611,-500.0,9.402e-05,2,"2025-02-03T19:51:17.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521124,1738612277620,-714.74,9.402e-05,2,"2025-02-03T19:51:17.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521125,1738612277630,-1209.12,9.402e-05,2,"2025-02-03T19:51:17.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521126,1738612277639,-912.87,9.402e-05,2,"2025-02-03T19:51:17.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521127,1738612277648,-1414.53,9.402e-05,2,"2025-02-03T19:51:17.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521128,1738612277658,-500.0,9.402e-05,2,"2025-02-03T19:51:17.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521129,1738612277667,-520.96,9.402e-05,2,"2025-02-03T19:51:17.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521130,1738612277677,-750.24,9.402e-05,2,"2025-02-03T19:51:17.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521131,1738612277686,-718.09,9.402e-05,2,"2025-02-03T19:51:17.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521132,1738612277695,-500.0,9.402e-05,2,"2025-02-03T19:51:17.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521133,1738612277705,-709.32,9.402e-05,2,"2025-02-03T19:51:17.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521134,1738612277714,-576.41,9.402e-05,2,"2025-02-03T19:51:17.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521135,1738612277726,-500.0,9.402e-05,2,"2025-02-03T19:51:17.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521136,1738612277735,-969.95,9.402e-05,2,"2025-02-03T19:51:17.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521137,1738612277744,-759.4,9.402e-05,2,"2025-02-03T19:51:17.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521138,1738612277753,-1240.25,9.402e-05,2,"2025-02-03T19:51:17.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521139,1738612277763,-500.0,9.402e-05,2,"2025-02-03T19:51:17.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521140,1738612277773,-919.81,9.402e-05,2,"2025-02-03T19:51:17.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521141,1738612277786,-500.0,9.402e-05,2,"2025-02-03T19:51:17.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521142,1738612277796,-1741.26,9.402e-05,2,"2025-02-03T19:51:17.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521143,1738612277805,-661.95,9.402e-05,2,"2025-02-03T19:51:17.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521144,1738612277815,-3323.09,9.402e-05,2,"2025-02-03T19:51:17.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521145,1738612277826,-500.0,9.402e-05,2,"2025-02-03T19:51:17.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521146,1738612277834,-1628.4,9.402e-05,2,"2025-02-03T19:51:17.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521147,1738612277844,-524.27,9.402e-05,2,"2025-02-03T19:51:17.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521148,1738612277853,-3217.24,9.402e-05,2,"2025-02-03T19:51:17.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521149,1738612277865,-653.65,9.402e-05,2,"2025-02-03T19:51:17.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521150,1738612277875,-1945.604735,9.402e-05,2,"2025-02-03T19:51:17.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521151,1738612277884,-1020.84,9.402e-05,2,"2025-02-03T19:51:17.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521152,1738612277894,-2476.91,9.402e-05,2,"2025-02-03T19:51:17.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521153,1738612277903,-1154.72,9.402e-05,2,"2025-02-03T19:51:17.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521154,1738612277913,-1452.34,9.402e-05,2,"2025-02-03T19:51:17.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521155,1738612277922,-500.0,9.402e-05,2,"2025-02-03T19:51:17.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521156,1738612277931,-2332.37,9.402e-05,2,"2025-02-03T19:51:17.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521157,1738612277940,-500.0,9.402e-05,2,"2025-02-03T19:51:17.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521158,1738612277950,-500.0,9.402e-05,2,"2025-02-03T19:51:17.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521159,1738612277961,-2698.81,9.402e-05,2,"2025-02-03T19:51:17.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521160,1738612277970,-2177.01,9.402e-05,2,"2025-02-03T19:51:17.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521161,1738612277983,-1564.12,9.402e-05,2,"2025-02-03T19:51:17.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521162,1738612277992,-650.44,9.402e-05,2,"2025-02-03T19:51:17.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521163,1738612278002,-839.61,9.402e-05,2,"2025-02-03T19:51:18.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521164,1738612278012,-500.0,9.402e-05,2,"2025-02-03T19:51:18.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521165,1738612278022,-500.0,9.402e-05,2,"2025-02-03T19:51:18.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521166,1738612278033,-2897.2,9.402e-05,2,"2025-02-03T19:51:18.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521167,1738612278044,-500.0,9.402e-05,2,"2025-02-03T19:51:18.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521168,1738612278054,-1949.04,9.402e-05,2,"2025-02-03T19:51:18.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521169,1738612278063,-1930.775446,9.402e-05,2,"2025-02-03T19:51:18.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521170,1738612278073,-500.0,9.402e-05,2,"2025-02-03T19:51:18.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521171,1738612278082,-903.35,9.402e-05,2,"2025-02-03T19:51:18.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521172,1738612278092,-1153.36,9.402e-05,2,"2025-02-03T19:51:18.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521173,1738612278101,-500.0,9.402e-05,2,"2025-02-03T19:51:18.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521174,1738612278111,-500.0,9.402e-05,2,"2025-02-03T19:51:18.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521175,1738612278120,-1358.25,9.402e-05,2,"2025-02-03T19:51:18.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521176,1738612278131,-1977.11,9.402e-05,2,"2025-02-03T19:51:18.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521177,1738612278140,-1344.04,9.402e-05,2,"2025-02-03T19:51:18.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521178,1738612278150,-500.0,9.402e-05,2,"2025-02-03T19:51:18.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521179,1738612278159,-1807.83,9.402e-05,2,"2025-02-03T19:51:18.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521180,1738612278169,-764.17,9.402e-05,2,"2025-02-03T19:51:18.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521181,1738612278179,-2494.62,9.402e-05,2,"2025-02-03T19:51:18.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521182,1738612278190,-784.06,9.402e-05,2,"2025-02-03T19:51:18.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521183,1738612278200,-3052.7,9.402e-05,2,"2025-02-03T19:51:18.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521184,1738612278211,-938.18,9.402e-05,2,"2025-02-03T19:51:18.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521185,1738612278222,-2086.35,9.402e-05,2,"2025-02-03T19:51:18.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521186,1738612278236,-500.0,9.402e-05,2,"2025-02-03T19:51:18.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521187,1738612278246,-1981.32,9.402e-05,2,"2025-02-03T19:51:18.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521188,1738612278257,-1194.94,9.402e-05,2,"2025-02-03T19:51:18.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521189,1738612278267,-1966.4,9.402e-05,2,"2025-02-03T19:51:18.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521190,1738612278277,-500.0,9.402e-05,2,"2025-02-03T19:51:18.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521191,1738612278287,-3204.79,9.402e-05,2,"2025-02-03T19:51:18.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521192,1738612278298,-1989.53,9.402e-05,2,"2025-02-03T19:51:18.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521193,1738612278308,-2081.69,9.402e-05,2,"2025-02-03T19:51:18.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521194,1738612278318,-500.0,9.402e-05,2,"2025-02-03T19:51:18.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521195,1738612278328,-2962.7,9.402e-05,2,"2025-02-03T19:51:18.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521196,1738612278338,-500.0,9.402e-05,2,"2025-02-03T19:51:18.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521197,1738612278348,-2274.65,9.402e-05,2,"2025-02-03T19:51:18.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521198,1738612278358,-500.0,9.402e-05,2,"2025-02-03T19:51:18.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521199,1738612278368,-1830.79,9.402e-05,2,"2025-02-03T19:51:18.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521200,1738612278378,-1078.83,9.402e-05,2,"2025-02-03T19:51:18.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521201,1738612278388,-2803.26,9.402e-05,2,"2025-02-03T19:51:18.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521202,1738612278398,-500.0,9.402e-05,2,"2025-02-03T19:51:18.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521203,1738612278407,-2440.44,9.402e-05,2,"2025-02-03T19:51:18.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521204,1738612278417,-500.0,9.402e-05,2,"2025-02-03T19:51:18.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521205,1738612278427,-2062.45,9.402e-05,2,"2025-02-03T19:51:18.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521206,1738612278437,-2886.85,9.402e-05,2,"2025-02-03T19:51:18.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521207,1738612278446,-547.29,9.402e-05,2,"2025-02-03T19:51:18.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521208,1738612278455,-6288.86,9.402e-05,2,"2025-02-03T19:51:18.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521209,1738612278465,-4343.27,9.402e-05,2,"2025-02-03T19:51:18.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521210,1738612278474,-1427.73,9.402e-05,2,"2025-02-03T19:51:18.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521211,1738612278486,-3362.98,9.402e-05,2,"2025-02-03T19:51:18.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521212,1738612278495,-591.97,9.402e-05,2,"2025-02-03T19:51:18.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521213,1738612278505,-642.76,9.402e-05,2,"2025-02-03T19:51:18.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521214,1738612278514,-2937.14,9.402e-05,2,"2025-02-03T19:51:18.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521215,1738612278523,-5914.12,9.402e-05,2,"2025-02-03T19:51:18.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521216,1738612278533,-623.51,9.402e-05,2,"2025-02-03T19:51:18.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521217,1738612278543,-1375.56,9.402e-05,2,"2025-02-03T19:51:18.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521218,1738612278553,-2712.72,9.402e-05,2,"2025-02-03T19:51:18.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521219,1738612278563,-568.64,9.402e-05,2,"2025-02-03T19:51:18.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521220,1738612278573,-573.16,9.402e-05,2,"2025-02-03T19:51:18.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521221,1738612278582,-953.74,9.402e-05,2,"2025-02-03T19:51:18.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521222,1738612278592,-4762.91,9.402e-05,2,"2025-02-03T19:51:18.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521223,1738612278602,-500.0,9.402e-05,2,"2025-02-03T19:51:18.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521224,1738612278612,-500.0,9.402e-05,2,"2025-02-03T19:51:18.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521225,1738612278623,-292.601521,9.402e-05,2,"2025-02-03T19:51:18.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521226,1738612278633,-2085.38,9.402e-05,2,"2025-02-03T19:51:18.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521227,1738612278642,-700.03,9.402e-05,2,"2025-02-03T19:51:18.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521228,1738612278652,-531.42,9.402e-05,2,"2025-02-03T19:51:18.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521229,1738612278662,-556.54,9.402e-05,2,"2025-02-03T19:51:18.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521230,1738612278672,-4949.58,9.402e-05,2,"2025-02-03T19:51:18.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521231,1738612278683,-1493.15,9.402e-05,2,"2025-02-03T19:51:18.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521232,1738612278693,-2725.88,9.402e-05,2,"2025-02-03T19:51:18.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521233,1738612278703,-500.0,9.402e-05,2,"2025-02-03T19:51:18.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521234,1738612278713,-1104.86,9.402e-05,2,"2025-02-03T19:51:18.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521235,1738612278723,-818.87,9.402e-05,2,"2025-02-03T19:51:18.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521236,1738612278739,-717.48,9.402e-05,2,"2025-02-03T19:51:18.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521237,1738612278749,-500.0,9.402e-05,2,"2025-02-03T19:51:18.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521238,1738612278758,-500.0,9.402e-05,2,"2025-02-03T19:51:18.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521239,1738612278769,-5275.28,9.402e-05,2,"2025-02-03T19:51:18.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521240,1738612278780,-1946.76,9.402e-05,2,"2025-02-03T19:51:18.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521241,1738612278790,-4118.49,9.402e-05,2,"2025-02-03T19:51:18.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521242,1738612278802,-500.0,9.402e-05,2,"2025-02-03T19:51:18.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521243,1738612278812,-500.0,9.402e-05,2,"2025-02-03T19:51:18.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521244,1738612278824,-630.58,9.402e-05,2,"2025-02-03T19:51:18.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521245,1738612278834,-1621.27,9.402e-05,2,"2025-02-03T19:51:18.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521246,1738612278844,-3608.93,9.402e-05,2,"2025-02-03T19:51:18.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521247,1738612278853,-1301.32,9.402e-05,2,"2025-02-03T19:51:18.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521248,1738612278862,-500.0,9.402e-05,2,"2025-02-03T19:51:18.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521249,1738612278873,-1159.14,9.402e-05,2,"2025-02-03T19:51:18.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521250,1738612278882,-500.0,9.402e-05,2,"2025-02-03T19:51:18.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521251,1738612278893,-948.58,9.402e-05,2,"2025-02-03T19:51:18.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521252,1738612278903,-1075.34,9.403e-05,2,"2025-02-03T19:51:18.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521253,1738612278912,-625.53,9.403e-05,2,"2025-02-03T19:51:18.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521254,1738612278922,-500.0,9.403e-05,2,"2025-02-03T19:51:18.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521255,1738612278931,-1451.81,9.403e-05,2,"2025-02-03T19:51:18.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521256,1738612278940,-500.0,9.403e-05,2,"2025-02-03T19:51:18.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521257,1738612278950,-500.0,9.403e-05,2,"2025-02-03T19:51:18.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521258,1738612278960,-525.33942798,9.403e-05,2,"2025-02-03T19:51:18.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521259,1738612278970,-500.0,9.403e-05,2,"2025-02-03T19:51:18.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521260,1738612278983,-640.16,9.403e-05,2,"2025-02-03T19:51:18.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521261,1738612278993,-500.0,9.403e-05,2,"2025-02-03T19:51:18.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521262,1738612279003,-500.0,9.403e-05,2,"2025-02-03T19:51:19.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521263,1738612279012,-1120.06,9.403e-05,2,"2025-02-03T19:51:19.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521264,1738612279022,-759.35,9.403e-05,2,"2025-02-03T19:51:19.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521265,1738612279031,-500.0,9.403e-05,2,"2025-02-03T19:51:19.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521266,1738612279041,-577.57,9.403e-05,2,"2025-02-03T19:51:19.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521267,1738612279050,-500.0,9.403e-05,2,"2025-02-03T19:51:19.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521268,1738612279060,-616.14,9.403e-05,2,"2025-02-03T19:51:19.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521269,1738612279069,-624.63,9.403e-05,2,"2025-02-03T19:51:19.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521270,1738612279079,-500.0,9.403e-05,2,"2025-02-03T19:51:19.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521271,1738612279088,-500.0,9.403e-05,2,"2025-02-03T19:51:19.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521272,1738612279098,-500.0,9.403e-05,2,"2025-02-03T19:51:19.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521273,1738612279108,-609.85,9.403e-05,2,"2025-02-03T19:51:19.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521274,1738612279118,-500.0,9.403e-05,2,"2025-02-03T19:51:19.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521275,1738612279127,-500.0,9.403e-05,2,"2025-02-03T19:51:19.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521276,1738612279137,-864.65,9.403e-05,2,"2025-02-03T19:51:19.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521277,1738612279146,-500.0,9.403e-05,2,"2025-02-03T19:51:19.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521278,1738612279157,-255.79409904,9.403e-05,2,"2025-02-03T19:51:19.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521279,1738612279166,-500.0,9.403e-05,2,"2025-02-03T19:51:19.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521280,1738612279175,-500.0,9.403e-05,2,"2025-02-03T19:51:19.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521281,1738612279184,-525.42,9.403e-05,2,"2025-02-03T19:51:19.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521282,1738612279194,-500.0,9.403e-05,2,"2025-02-03T19:51:19.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521283,1738612279204,-706.64,9.403e-05,2,"2025-02-03T19:51:19.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521284,1738612279214,-978.93,9.403e-05,2,"2025-02-03T19:51:19.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521285,1738612279224,-500.0,9.403e-05,2,"2025-02-03T19:51:19.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521286,1738612279239,-801.78,9.403e-05,2,"2025-02-03T19:51:19.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521287,1738612279250,-708.11,9.403e-05,2,"2025-02-03T19:51:19.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521288,1738612279261,-500.0,9.403e-05,2,"2025-02-03T19:51:19.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521289,1738612279272,-500.0,9.403e-05,2,"2025-02-03T19:51:19.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521290,1738612279282,-1139.46,9.403e-05,2,"2025-02-03T19:51:19.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521291,1738612279293,-663.91,9.403e-05,2,"2025-02-03T19:51:19.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521292,1738612279303,-500.0,9.403e-05,2,"2025-02-03T19:51:19.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521293,1738612279312,-1519.11,9.403e-05,2,"2025-02-03T19:51:19.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521294,1738612279323,-500.0,9.403e-05,2,"2025-02-03T19:51:19.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521295,1738612279334,-500.0,9.403e-05,2,"2025-02-03T19:51:19.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521296,1738612279344,-602.57,9.403e-05,2,"2025-02-03T19:51:19.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521297,1738612279355,-1111.46,9.403e-05,2,"2025-02-03T19:51:19.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521298,1738612279365,-2038.4,9.403e-05,2,"2025-02-03T19:51:19.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521299,1738612279375,-730.11,9.403e-05,2,"2025-02-03T19:51:19.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521300,1738612279385,-500.0,9.403e-05,2,"2025-02-03T19:51:19.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521301,1738612279395,-673.15,9.403e-05,2,"2025-02-03T19:51:19.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521302,1738612279406,-500.0,9.403e-05,2,"2025-02-03T19:51:19.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521303,1738612279419,-589.18,9.403e-05,2,"2025-02-03T19:51:19.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521304,1738612279429,-1207.79,9.403e-05,2,"2025-02-03T19:51:19.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521305,1738612279439,-500.0,9.403e-05,2,"2025-02-03T19:51:19.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521306,1738612279450,-500.0,9.403e-05,2,"2025-02-03T19:51:19.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521307,1738612279461,-748.39,9.403e-05,2,"2025-02-03T19:51:19.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521308,1738612279472,-504.85,9.403e-05,2,"2025-02-03T19:51:19.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521309,1738612279486,-1282.09,9.403e-05,2,"2025-02-03T19:51:19.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521310,1738612279496,-1146.31,9.403e-05,2,"2025-02-03T19:51:19.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521311,1738612279506,-2086.6,9.403e-05,2,"2025-02-03T19:51:19.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521312,1738612279516,-500.0,9.403e-05,2,"2025-02-03T19:51:19.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521313,1738612279527,-500.0,9.403e-05,2,"2025-02-03T19:51:19.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521314,1738612279537,-500.0,9.403e-05,2,"2025-02-03T19:51:19.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521315,1738612279547,-1653.74,9.403e-05,2,"2025-02-03T19:51:19.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521316,1738612279557,-1174.08,9.403e-05,2,"2025-02-03T19:51:19.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521317,1738612279567,-909.18,9.403e-05,2,"2025-02-03T19:51:19.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521318,1738612279577,-500.0,9.403e-05,2,"2025-02-03T19:51:19.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521319,1738612279587,-500.0,9.403e-05,2,"2025-02-03T19:51:19.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521320,1738612279597,-333.60867436,9.403e-05,2,"2025-02-03T19:51:19.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521321,1738612279607,-1069.44,9.403e-05,2,"2025-02-03T19:51:19.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521322,1738612279617,-645.21,9.403e-05,2,"2025-02-03T19:51:19.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521323,1738612279626,-1925.99,9.403e-05,2,"2025-02-03T19:51:19.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521324,1738612279636,-901.24,9.403e-05,2,"2025-02-03T19:51:19.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521325,1738612279646,-658.45,9.403e-05,2,"2025-02-03T19:51:19.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521326,1738612279656,-500.0,9.403e-05,2,"2025-02-03T19:51:19.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521327,1738612279665,-1498.33,9.403e-05,2,"2025-02-03T19:51:19.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521328,1738612279675,-500.0,9.403e-05,2,"2025-02-03T19:51:19.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521329,1738612279685,-1055.6,9.403e-05,2,"2025-02-03T19:51:19.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521330,1738612279696,-556.04,9.403e-05,2,"2025-02-03T19:51:19.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521331,1738612279706,-623.8631643,9.403e-05,2,"2025-02-03T19:51:19.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521332,1738612279716,-1739.16,9.403e-05,2,"2025-02-03T19:51:19.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521333,1738612279728,-1090.03,9.403e-05,2,"2025-02-03T19:51:19.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521334,1738612279738,-500.0,9.403e-05,2,"2025-02-03T19:51:19.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521335,1738612279748,-500.0,9.403e-05,2,"2025-02-03T19:51:19.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521336,1738612279757,-500.0,9.403e-05,2,"2025-02-03T19:51:19.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521337,1738612279767,-626.0,9.403e-05,2,"2025-02-03T19:51:19.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521338,1738612279781,-1686.8,9.403e-05,2,"2025-02-03T19:51:19.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521339,1738612279791,-500.0,9.403e-05,2,"2025-02-03T19:51:19.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521340,1738612279800,-543.65,9.403e-05,2,"2025-02-03T19:51:19.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521341,1738612279810,-922.18,9.403e-05,2,"2025-02-03T19:51:19.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521342,1738612279821,-575.65,9.403e-05,2,"2025-02-03T19:51:19.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521343,1738612279831,-883.43,9.403e-05,2,"2025-02-03T19:51:19.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521344,1738612279840,-500.0,9.403e-05,2,"2025-02-03T19:51:19.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521345,1738612279849,-806.8,9.403e-05,2,"2025-02-03T19:51:19.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521346,1738612279859,-500.0,9.403e-05,2,"2025-02-03T19:51:19.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521347,1738612279869,-531.2479179,9.403e-05,2,"2025-02-03T19:51:19.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521348,1738612279880,-500.0,9.403e-05,2,"2025-02-03T19:51:19.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521349,1738612279890,-500.0,9.403e-05,2,"2025-02-03T19:51:19.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521350,1738612279900,-1328.96,9.403e-05,2,"2025-02-03T19:51:19.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521351,1738612279910,-500.0,9.403e-05,2,"2025-02-03T19:51:19.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521352,1738612280125,-925.85,9.403e-05,2,"2025-02-03T19:51:20.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521353,1738612280135,-1018.67,9.403e-05,2,"2025-02-03T19:51:20.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521354,1738612280144,-598.94,9.403e-05,2,"2025-02-03T19:51:20.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521355,1738612280154,-500.0,9.403e-05,2,"2025-02-03T19:51:20.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521356,1738612280163,-500.0,9.403e-05,2,"2025-02-03T19:51:20.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521357,1738612280173,-658.29,9.403e-05,2,"2025-02-03T19:51:20.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521358,1738612280183,-1134.18,9.403e-05,2,"2025-02-03T19:51:20.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521359,1738612280192,-1119.59,9.403e-05,2,"2025-02-03T19:51:20.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521360,1738612280202,-577.00964005,9.403e-05,2,"2025-02-03T19:51:20.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521361,1738612280212,-1514.32,9.403e-05,2,"2025-02-03T19:51:20.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521362,1738612280221,-840.02,9.403e-05,2,"2025-02-03T19:51:20.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521363,1738612280234,-500.0,9.403e-05,2,"2025-02-03T19:51:20.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521364,1738612280243,-889.71,9.403e-05,2,"2025-02-03T19:51:20.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521365,1738612280253,-500.0,9.403e-05,2,"2025-02-03T19:51:20.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521366,1738612280263,-1805.38,9.403e-05,2,"2025-02-03T19:51:20.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521367,1738612280273,-612.84,9.403e-05,2,"2025-02-03T19:51:20.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521368,1738612280282,-764.33,9.403e-05,2,"2025-02-03T19:51:20.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521369,1738612280292,-559.76,9.403e-05,2,"2025-02-03T19:51:20.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521370,1738612280309,-2239.65,9.403e-05,2,"2025-02-03T19:51:20.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521371,1738612280319,-1708.76,9.403e-05,2,"2025-02-03T19:51:20.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521372,1738612280328,-623.07,9.403e-05,2,"2025-02-03T19:51:20.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521373,1738612280338,-500.0,9.403e-05,2,"2025-02-03T19:51:20.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521374,1738612280347,-500.0,9.403e-05,2,"2025-02-03T19:51:20.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521375,1738612280357,-848.09,9.403e-05,2,"2025-02-03T19:51:20.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521376,1738612280366,-927.99,9.403e-05,2,"2025-02-03T19:51:20.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521377,1738612280376,-802.92,9.403e-05,2,"2025-02-03T19:51:20.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521378,1738612280386,-1774.96,9.403e-05,2,"2025-02-03T19:51:20.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521379,1738612280395,-678.49,9.403e-05,2,"2025-02-03T19:51:20.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521380,1738612280405,-500.0,9.403e-05,2,"2025-02-03T19:51:20.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521381,1738612280416,-1220.54,9.403e-05,2,"2025-02-03T19:51:20.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521382,1738612280425,-894.27,9.403e-05,2,"2025-02-03T19:51:20.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521383,1738612280435,-1256.41,9.403e-05,2,"2025-02-03T19:51:20.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521384,1738612280445,-1234.85,9.403e-05,2,"2025-02-03T19:51:20.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521385,1738612280454,-1037.2,9.403e-05,2,"2025-02-03T19:51:20.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521386,1738612280463,-967.27,9.403e-05,2,"2025-02-03T19:51:20.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521387,1738612280472,-1974.12,9.403e-05,2,"2025-02-03T19:51:20.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521388,1738612280484,-970.05,9.403e-05,2,"2025-02-03T19:51:20.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521389,1738612280493,-500.0,9.403e-05,2,"2025-02-03T19:51:20.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521390,1738612280503,-1645.61,9.403e-05,2,"2025-02-03T19:51:20.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521391,1738612280513,-500.0,9.403e-05,2,"2025-02-03T19:51:20.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521392,1738612280523,-500.0,9.403e-05,2,"2025-02-03T19:51:20.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521393,1738612280532,-526.21,9.403e-05,2,"2025-02-03T19:51:20.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521394,1738612280541,-2313.71,9.403e-05,2,"2025-02-03T19:51:20.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521395,1738612280550,-500.0,9.403e-05,2,"2025-02-03T19:51:20.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521396,1738612280560,-1249.37,9.403e-05,2,"2025-02-03T19:51:20.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521397,1738612280569,-1346.27,9.403e-05,2,"2025-02-03T19:51:20.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521398,1738612280579,-1401.96,9.403e-05,2,"2025-02-03T19:51:20.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521399,1738612280588,-856.9,9.403e-05,2,"2025-02-03T19:51:20.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521400,1738612280597,-500.0,9.403e-05,2,"2025-02-03T19:51:20.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521401,1738612280606,-500.0,9.403e-05,2,"2025-02-03T19:51:20.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521402,1738612280615,-1983.51,9.403e-05,2,"2025-02-03T19:51:20.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521403,1738612280624,-500.0,9.403e-05,2,"2025-02-03T19:51:20.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521404,1738612280633,-500.0,9.403e-05,2,"2025-02-03T19:51:20.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521405,1738612280642,-2725.33,9.403e-05,2,"2025-02-03T19:51:20.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521406,1738612280651,-1490.21,9.403e-05,2,"2025-02-03T19:51:20.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521407,1738612280663,-1332.17,9.403e-05,2,"2025-02-03T19:51:20.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521408,1738612280679,-1673.21,9.403e-05,2,"2025-02-03T19:51:20.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521409,1738612280689,-1659.17,9.403e-05,2,"2025-02-03T19:51:20.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521410,1738612280698,-500.0,9.403e-05,2,"2025-02-03T19:51:20.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521411,1738612280708,-1997.85,9.403e-05,2,"2025-02-03T19:51:20.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521412,1738612280719,-1403.39,9.403e-05,2,"2025-02-03T19:51:20.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521413,1738612280732,-825.61,9.403e-05,2,"2025-02-03T19:51:20.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521414,1738612280742,-1973.83,9.403e-05,2,"2025-02-03T19:51:20.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521415,1738612280752,-647.93,9.403e-05,2,"2025-02-03T19:51:20.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521416,1738612280762,-1480.5,9.403e-05,2,"2025-02-03T19:51:20.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521417,1738612280772,-537.62,9.403e-05,2,"2025-02-03T19:51:20.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521418,1738612280787,-1555.89,9.403e-05,2,"2025-02-03T19:51:20.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521419,1738612280796,-2029.84,9.403e-05,2,"2025-02-03T19:51:20.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521420,1738612280807,-671.55,9.403e-05,2,"2025-02-03T19:51:20.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521421,1738612280817,-1163.64,9.403e-05,2,"2025-02-03T19:51:20.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521422,1738612280828,-1897.43,9.403e-05,2,"2025-02-03T19:51:20.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521423,1738612280838,-2261.54,9.403e-05,2,"2025-02-03T19:51:20.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521424,1738612280848,-1876.05,9.403e-05,2,"2025-02-03T19:51:20.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521425,1738612280857,-777.85,9.403e-05,2,"2025-02-03T19:51:20.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521426,1738612280866,-1343.02,9.403e-05,2,"2025-02-03T19:51:20.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521427,1738612280878,-500.0,9.403e-05,2,"2025-02-03T19:51:20.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521428,1738612280887,-2371.89,9.403e-05,2,"2025-02-03T19:51:20.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521429,1738612280897,-1236.43,9.403e-05,2,"2025-02-03T19:51:20.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521430,1738612280907,-942.9,9.403e-05,2,"2025-02-03T19:51:20.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521431,1738612280917,-2681.52,9.403e-05,2,"2025-02-03T19:51:20.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521432,1738612280927,-2350.36,9.403e-05,2,"2025-02-03T19:51:20.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521433,1738612280937,-1315.84,9.403e-05,2,"2025-02-03T19:51:20.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521434,1738612280948,-2542.68,9.403e-05,2,"2025-02-03T19:51:20.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521435,1738612280958,-500.0,9.403e-05,2,"2025-02-03T19:51:20.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521436,1738612280968,-1030.27,9.403e-05,2,"2025-02-03T19:51:20.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521437,1738612280978,-2791.57,9.403e-05,2,"2025-02-03T19:51:20.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521438,1738612280989,-2755.88,9.403e-05,2,"2025-02-03T19:51:20.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521439,1738612280998,-3860.22,9.403e-05,2,"2025-02-03T19:51:20.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521440,1738612281008,-500.0,9.403e-05,2,"2025-02-03T19:51:21.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521441,1738612281018,-3656.45,9.403e-05,2,"2025-02-03T19:51:21.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521442,1738612281027,-1252.05,9.403e-05,2,"2025-02-03T19:51:21.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521443,1738612281036,-16637.17,9.403e-05,2,"2025-02-03T19:51:21.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521444,1738612281045,-500.0,9.403e-05,2,"2025-02-03T19:51:21.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521445,1738612281055,-500.0,9.403e-05,2,"2025-02-03T19:51:21.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521446,1738612281071,-1216.7,9.403e-05,2,"2025-02-03T19:51:21.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521447,1738612281085,-2188.68,9.403e-05,2,"2025-02-03T19:51:21.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521448,1738612281095,-719.42,9.403e-05,2,"2025-02-03T19:51:21.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521449,1738612281104,-1038.53,9.403e-05,2,"2025-02-03T19:51:21.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521450,1738612281113,-1471.31,9.403e-05,2,"2025-02-03T19:51:21.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521451,1738612281124,-2678.13,9.403e-05,2,"2025-02-03T19:51:21.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521452,1738612281133,-500.0,9.403e-05,2,"2025-02-03T19:51:21.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521453,1738612281143,-1193.46,9.403e-05,2,"2025-02-03T19:51:21.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521454,1738612281152,-500.0,9.403e-05,2,"2025-02-03T19:51:21.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521455,1738612281161,-1023.19,9.403e-05,2,"2025-02-03T19:51:21.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521456,1738612281171,-750.54,9.403e-05,2,"2025-02-03T19:51:21.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521457,1738612281182,-3001.96,9.403e-05,2,"2025-02-03T19:51:21.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521458,1738612281193,-434.40173581,9.403e-05,2,"2025-02-03T19:51:21.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521459,1738612281202,-1414.74,9.403e-05,2,"2025-02-03T19:51:21.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521460,1738612281212,-1161.83,9.403e-05,2,"2025-02-03T19:51:21.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521461,1738612281222,-3551.09,9.403e-05,2,"2025-02-03T19:51:21.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521462,1738612281233,-4658.16,9.403e-05,2,"2025-02-03T19:51:21.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521463,1738612281243,-608.5,9.403e-05,2,"2025-02-03T19:51:21.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521464,1738612281253,-1287.71,9.403e-05,2,"2025-02-03T19:51:21.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521465,1738612281263,-2962.46,9.403e-05,2,"2025-02-03T19:51:21.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521466,1738612281272,-2062.53,9.403e-05,2,"2025-02-03T19:51:21.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521467,1738612281281,-1296.56,9.403e-05,2,"2025-02-03T19:51:21.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521468,1738612281291,-986.32,9.403e-05,2,"2025-02-03T19:51:21.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521469,1738612281301,-1019.78,9.403e-05,2,"2025-02-03T19:51:21.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521470,1738612281311,-2676.5,9.403e-05,2,"2025-02-03T19:51:21.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521471,1738612281321,-3341.14,9.403e-05,2,"2025-02-03T19:51:21.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521472,1738612281331,-1709.2,9.403e-05,2,"2025-02-03T19:51:21.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521473,1738612281340,-808.05,9.403e-05,2,"2025-02-03T19:51:21.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521474,1738612281350,-850.49,9.403e-05,2,"2025-02-03T19:51:21.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521475,1738612281359,-1515.53,9.403e-05,2,"2025-02-03T19:51:21.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521476,1738612281368,-905.04,9.403e-05,2,"2025-02-03T19:51:21.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521477,1738612281379,-2208.08,9.403e-05,2,"2025-02-03T19:51:21.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521478,1738612281389,-522.57,9.403e-05,2,"2025-02-03T19:51:21.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521479,1738612281399,-622.91,9.403e-05,2,"2025-02-03T19:51:21.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521480,1738612281408,-2016.38,9.403e-05,2,"2025-02-03T19:51:21.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521481,1738612281418,-1614.4,9.403e-05,2,"2025-02-03T19:51:21.418",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521482,1738612281428,-1792.5,9.403e-05,2,"2025-02-03T19:51:21.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521483,1738612281437,-5783.44,9.403e-05,2,"2025-02-03T19:51:21.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521484,1738612281447,-2225.97,9.403e-05,2,"2025-02-03T19:51:21.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521485,1738612281456,-500.0,9.403e-05,2,"2025-02-03T19:51:21.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521486,1738612281465,-506.79,9.403e-05,2,"2025-02-03T19:51:21.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521487,1738612281474,-2668.8,9.403e-05,2,"2025-02-03T19:51:21.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521488,1738612281486,-908.96,9.403e-05,2,"2025-02-03T19:51:21.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521489,1738612281495,-1848.37,9.403e-05,2,"2025-02-03T19:51:21.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521490,1738612281505,-500.0,9.403e-05,2,"2025-02-03T19:51:21.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521491,1738612281515,-2568.9,9.403e-05,2,"2025-02-03T19:51:21.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521492,1738612281525,-5204.54,9.403e-05,2,"2025-02-03T19:51:21.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521493,1738612281534,-500.0,9.403e-05,2,"2025-02-03T19:51:21.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521494,1738612281544,-2937.08,9.403e-05,2,"2025-02-03T19:51:21.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521495,1738612281554,-981.78,9.403e-05,2,"2025-02-03T19:51:21.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521496,1738612281564,-500.0,9.403e-05,2,"2025-02-03T19:51:21.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521497,1738612281574,-667.5,9.403e-05,2,"2025-02-03T19:51:21.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521498,1738612281583,-500.0,9.403e-05,2,"2025-02-03T19:51:21.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521499,1738612281594,-500.0,9.403e-05,2,"2025-02-03T19:51:21.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521500,1738612281603,-1278.03,9.403e-05,2,"2025-02-03T19:51:21.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521501,1738612281612,-1275.55,9.404e-05,2,"2025-02-03T19:51:21.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521502,1738612281620,-788.59,9.404e-05,2,"2025-02-03T19:51:21.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521503,1738612281630,-1514.17,9.404e-05,2,"2025-02-03T19:51:21.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521504,1738612281640,-1295.09,9.404e-05,2,"2025-02-03T19:51:21.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521505,1738612281651,-1802.28,9.404e-05,2,"2025-02-03T19:51:21.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521506,1738612281661,-1833.33,9.404e-05,2,"2025-02-03T19:51:21.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521507,1738612281671,-201.45115553,9.404e-05,2,"2025-02-03T19:51:21.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521508,1738612281681,-836.06,9.404e-05,2,"2025-02-03T19:51:21.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521509,1738612281691,-1764.0,9.404e-05,2,"2025-02-03T19:51:21.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521510,1738612281701,-2347.15,9.404e-05,2,"2025-02-03T19:51:21.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521511,1738612281711,-500.0,9.404e-05,2,"2025-02-03T19:51:21.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521512,1738612281721,-984.98,9.404e-05,2,"2025-02-03T19:51:21.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521513,1738612281731,-1585.05,9.404e-05,2,"2025-02-03T19:51:21.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521514,1738612281741,-500.0,9.404e-05,2,"2025-02-03T19:51:21.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521515,1738612281753,-1268.21,9.404e-05,2,"2025-02-03T19:51:21.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521516,1738612281763,-500.0,9.404e-05,2,"2025-02-03T19:51:21.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521517,1738612281775,-1189.68,9.404e-05,2,"2025-02-03T19:51:21.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521518,1738612281785,-1186.04,9.404e-05,2,"2025-02-03T19:51:21.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521519,1738612281800,-1595.9,9.404e-05,2,"2025-02-03T19:51:21.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521520,1738612281810,-1471.14,9.404e-05,2,"2025-02-03T19:51:21.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521521,1738612281820,-1200.92,9.404e-05,2,"2025-02-03T19:51:21.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521522,1738612281831,-947.91,9.404e-05,2,"2025-02-03T19:51:21.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521523,1738612281841,-1641.6,9.404e-05,2,"2025-02-03T19:51:21.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521524,1738612281851,-1072.53,9.404e-05,2,"2025-02-03T19:51:21.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521525,1738612281862,-1615.55,9.404e-05,2,"2025-02-03T19:51:21.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521526,1738612281874,-742.67,9.404e-05,2,"2025-02-03T19:51:21.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521527,1738612281884,-1667.31,9.404e-05,2,"2025-02-03T19:51:21.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521528,1738612281894,-1786.46,9.404e-05,2,"2025-02-03T19:51:21.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521529,1738612281904,-1709.9,9.404e-05,2,"2025-02-03T19:51:21.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521530,1738612281914,-1194.8,9.404e-05,2,"2025-02-03T19:51:21.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521531,1738612281924,-915.83,9.404e-05,2,"2025-02-03T19:51:21.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521532,1738612281933,-1219.7,9.404e-05,2,"2025-02-03T19:51:21.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521533,1738612281943,-619.91,9.404e-05,2,"2025-02-03T19:51:21.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521534,1738612281953,-932.03,9.404e-05,2,"2025-02-03T19:51:21.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521535,1738612281962,-1310.81,9.404e-05,2,"2025-02-03T19:51:21.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521536,1738612281971,-1089.55,9.404e-05,2,"2025-02-03T19:51:21.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521537,1738612281981,-500.56,9.404e-05,2,"2025-02-03T19:51:21.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521538,1738612281991,-1408.16,9.404e-05,2,"2025-02-03T19:51:21.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521539,1738612282001,-834.84,9.404e-05,2,"2025-02-03T19:51:22.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521540,1738612282011,-1348.51,9.404e-05,2,"2025-02-03T19:51:22.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521541,1738612282021,-500.0,9.405e-05,2,"2025-02-03T19:51:22.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521542,1738612282030,-1747.2,9.405e-05,2,"2025-02-03T19:51:22.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521543,1738612282039,-500.0,9.405e-05,2,"2025-02-03T19:51:22.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521544,1738612282049,-753.88,9.405e-05,2,"2025-02-03T19:51:22.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521545,1738612282059,-1363.62,9.405e-05,2,"2025-02-03T19:51:22.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521546,1738612282068,-1115.93,9.405e-05,2,"2025-02-03T19:51:22.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521547,1738612282078,-500.0,9.405e-05,2,"2025-02-03T19:51:22.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521548,1738612282088,-574.35,9.406e-05,2,"2025-02-03T19:51:22.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521549,1738612282097,-1192.33,9.406e-05,2,"2025-02-03T19:51:22.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521550,1738612282109,-500.0,9.406e-05,2,"2025-02-03T19:51:22.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521551,1738612282118,-500.0,9.406e-05,2,"2025-02-03T19:51:22.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521552,1738612282128,-701.72,9.406e-05,2,"2025-02-03T19:51:22.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521553,1738612282138,-500.0,9.406e-05,2,"2025-02-03T19:51:22.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521554,1738612282147,-500.0,9.406e-05,2,"2025-02-03T19:51:22.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521555,1738612282157,-500.0,9.406e-05,2,"2025-02-03T19:51:22.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521556,1738612282167,-1036.79,9.406e-05,2,"2025-02-03T19:51:22.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521557,1738612282177,-500.0,9.406e-05,2,"2025-02-03T19:51:22.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521558,1738612282187,-500.0,9.406e-05,2,"2025-02-03T19:51:22.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521559,1738612282196,-718.52,9.406e-05,2,"2025-02-03T19:51:22.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521560,1738612282206,-500.0,9.406e-05,2,"2025-02-03T19:51:22.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521561,1738612282215,-796.86,9.406e-05,2,"2025-02-03T19:51:22.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521562,1738612282226,-754.53,9.406e-05,2,"2025-02-03T19:51:22.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521563,1738612282239,-806.14,9.406e-05,2,"2025-02-03T19:51:22.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521564,1738612282249,-500.0,9.406e-05,2,"2025-02-03T19:51:22.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521565,1738612282259,-342.88661062,9.406e-05,2,"2025-02-03T19:51:22.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521566,1738612282268,-664.11,9.406e-05,2,"2025-02-03T19:51:22.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521567,1738612282278,-500.0,9.406e-05,2,"2025-02-03T19:51:22.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521568,1738612282288,-512.28,9.406e-05,2,"2025-02-03T19:51:22.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521569,1738612282298,-686.18,9.406e-05,2,"2025-02-03T19:51:22.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521570,1738612282307,-725.97,9.406e-05,2,"2025-02-03T19:51:22.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521571,1738612282316,-545.4,9.406e-05,2,"2025-02-03T19:51:22.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521572,1738612282325,-500.0,9.406e-05,2,"2025-02-03T19:51:22.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521573,1738612282335,-500.0,9.406e-05,2,"2025-02-03T19:51:22.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521574,1738612282344,-500.0,9.406e-05,2,"2025-02-03T19:51:22.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521575,1738612282354,-239.63,9.406e-05,2,"2025-02-03T19:51:22.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521576,1738612282363,-580.83,9.406e-05,2,"2025-02-03T19:51:22.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521577,1738612282372,-512.33,9.406e-05,2,"2025-02-03T19:51:22.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521578,1738612282382,-982.11,9.406e-05,2,"2025-02-03T19:51:22.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521579,1738612282391,-500.0,9.406e-05,2,"2025-02-03T19:51:22.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521580,1738612282401,-500.0,9.406e-05,2,"2025-02-03T19:51:22.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521581,1738612282411,-1010.13,9.406e-05,2,"2025-02-03T19:51:22.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521582,1738612282421,-500.0,9.406e-05,2,"2025-02-03T19:51:22.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521583,1738612282430,-500.0,9.406e-05,2,"2025-02-03T19:51:22.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521584,1738612282440,-1061.4,9.406e-05,2,"2025-02-03T19:51:22.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521585,1738612282450,-748.8,9.406e-05,2,"2025-02-03T19:51:22.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521586,1738612282460,-500.0,9.406e-05,2,"2025-02-03T19:51:22.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521587,1738612282471,-638.97,9.406e-05,2,"2025-02-03T19:51:22.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521588,1738612282482,-1109.3,9.406e-05,2,"2025-02-03T19:51:22.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521589,1738612282492,-500.0,9.406e-05,2,"2025-02-03T19:51:22.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521590,1738612282501,-1073.85,9.406e-05,2,"2025-02-03T19:51:22.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521591,1738612282511,-738.15,9.406e-05,2,"2025-02-03T19:51:22.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521592,1738612282521,-521.43,9.406e-05,2,"2025-02-03T19:51:22.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521593,1738612282531,-548.68,9.406e-05,2,"2025-02-03T19:51:22.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521594,1738612282540,-500.0,9.406e-05,2,"2025-02-03T19:51:22.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521595,1738612282550,-500.0,9.406e-05,2,"2025-02-03T19:51:22.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521596,1738612282561,-599.23,9.406e-05,2,"2025-02-03T19:51:22.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521597,1738612282571,-1140.95,9.406e-05,2,"2025-02-03T19:51:22.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521598,1738612282580,-774.65,9.406e-05,2,"2025-02-03T19:51:22.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521599,1738612282590,-774.65,9.406e-05,2,"2025-02-03T19:51:22.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521600,1738612282600,-774.65,9.406e-05,2,"2025-02-03T19:51:22.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521601,1738612282610,-150.0,9.408e-05,2,"2025-02-03T19:51:22.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521602,1738612282619,-734.75351065,9.408e-05,2,"2025-02-03T19:51:22.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521603,1738612282629,-219.42593734,9.408e-05,2,"2025-02-03T19:51:22.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521604,1738612282638,-358.22354548,9.408e-05,2,"2025-02-03T19:51:22.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521605,1738612282648,-734.75351065,9.419e-05,2,"2025-02-03T19:51:22.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521606,1738612282659,-219.42593734,9.419e-05,2,"2025-02-03T19:51:22.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521607,1738612282669,-358.22354548,9.419e-05,2,"2025-02-03T19:51:22.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521608,1738612282679,-150.0,9.427e-05,2,"2025-02-03T19:51:22.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521609,1738612282689,-734.75351065,9.429e-05,2,"2025-02-03T19:51:22.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521610,1738612282699,-219.42593734,9.429e-05,2,"2025-02-03T19:51:22.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521611,1738612282709,-358.22354548,9.429e-05,2,"2025-02-03T19:51:22.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521612,1738612282719,-734.75351065,9.439e-05,2,"2025-02-03T19:51:22.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521613,1738612282728,-219.42593734,9.439e-05,2,"2025-02-03T19:51:22.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521614,1738612282740,-358.22354548,9.439e-05,2,"2025-02-03T19:51:22.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521615,1738612282750,-150.0,9.446e-05,2,"2025-02-03T19:51:22.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521616,1738612282760,-734.75351065,9.449e-05,2,"2025-02-03T19:51:22.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521617,1738612282770,-219.42593734,9.449e-05,2,"2025-02-03T19:51:22.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521618,1738612282783,-358.22354548,9.449e-05,2,"2025-02-03T19:51:22.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521619,1738612282792,-734.75351065,9.459e-05,2,"2025-02-03T19:51:22.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521620,1738612282801,-219.42593734,9.459e-05,2,"2025-02-03T19:51:22.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521621,1738612282810,-358.22354548,9.459e-05,2,"2025-02-03T19:51:22.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521622,1738612282822,-150.0,9.465e-05,2,"2025-02-03T19:51:22.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521623,1738612282832,-734.75351065,9.469e-05,2,"2025-02-03T19:51:22.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521624,1738612282841,-219.42593734,9.469e-05,2,"2025-02-03T19:51:22.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521625,1738612282851,-358.22354548,9.469e-05,2,"2025-02-03T19:51:22.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521626,1738612282862,-734.75351065,9.479e-05,2,"2025-02-03T19:51:22.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521627,1738612282871,-219.42593734,9.479e-05,2,"2025-02-03T19:51:22.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521628,1738612282881,-358.22354548,9.479e-05,2,"2025-02-03T19:51:22.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521629,1738612282891,-150.0,9.483e-05,2,"2025-02-03T19:51:22.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521630,1738612282901,-2689.34,9.484e-05,2,"2025-02-03T19:51:22.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521631,1738612282911,-2525.83,9.484e-05,2,"2025-02-03T19:51:22.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521632,1738612282921,-622.69,9.484e-05,2,"2025-02-03T19:51:22.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521633,1738612282931,-4387.22,9.484e-05,2,"2025-02-03T19:51:22.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521634,1738612282940,-571.75333824,9.484e-05,2,"2025-02-03T19:51:22.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521635,1738612282951,-734.75351065,9.489e-05,2,"2025-02-03T19:51:22.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521636,1738612282961,-219.42593734,9.489e-05,2,"2025-02-03T19:51:22.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521637,1738612282971,-358.22354548,9.489e-05,2,"2025-02-03T19:51:22.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521638,1738612282983,-150.0,9.495e-05,2,"2025-02-03T19:51:22.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521639,1738612282992,-734.75351065,9.499e-05,2,"2025-02-03T19:51:22.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521640,1738612283002,-219.42593734,9.499e-05,2,"2025-02-03T19:51:23.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521641,1738612283012,-358.22354548,9.499e-05,2,"2025-02-03T19:51:23.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521642,1738612283022,-150.0,9.502e-05,2,"2025-02-03T19:51:23.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521643,1738612283031,-734.75351065,9.509e-05,2,"2025-02-03T19:51:23.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521644,1738612283041,-219.42593734,9.509e-05,2,"2025-02-03T19:51:23.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521645,1738612283051,-358.22354548,9.509e-05,2,"2025-02-03T19:51:23.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521646,1738612283061,-1000.0,9.513e-05,4,"2025-02-03T19:51:23.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521647,1738612283070,-734.75351065,9.519e-05,2,"2025-02-03T19:51:23.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521648,1738612283080,-219.42593734,9.519e-05,2,"2025-02-03T19:51:23.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521649,1738612283090,-358.22354548,9.519e-05,2,"2025-02-03T19:51:23.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521650,1738612283100,-150.0,9.521e-05,2,"2025-02-03T19:51:23.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521651,1738612283110,-424.6658559,9.522e-05,2,"2025-02-03T19:51:23.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521652,1738612283119,-734.75351065,9.529e-05,2,"2025-02-03T19:51:23.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521653,1738612283129,-219.42593734,9.529e-05,2,"2025-02-03T19:51:23.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521654,1738612283139,-358.22354548,9.529e-05,2,"2025-02-03T19:51:23.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521655,1738612283148,-330.74,9.534e-05,2,"2025-02-03T19:51:23.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521656,1738612283158,-500.0,9.538e-05,2,"2025-02-03T19:51:23.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521657,1738612283169,-616.25,9.539e-05,2,"2025-02-03T19:51:23.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521658,1738612283179,-1566.54,9.539e-05,2,"2025-02-03T19:51:23.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521659,1738612283189,-558.37,9.539e-05,2,"2025-02-03T19:51:23.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521660,1738612283199,-1030.9,9.539e-05,2,"2025-02-03T19:51:23.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521661,1738612283210,-1251.01,9.539e-05,2,"2025-02-03T19:51:23.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521662,1738612283219,-1781.49,9.539e-05,2,"2025-02-03T19:51:23.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521663,1738612283229,-1193.08,9.539e-05,2,"2025-02-03T19:51:23.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521664,1738612283241,-1370.97,9.539e-05,2,"2025-02-03T19:51:23.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521665,1738612283251,-1026.87,9.539e-05,2,"2025-02-03T19:51:23.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521666,1738612283261,-690.5,9.539e-05,2,"2025-02-03T19:51:23.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521667,1738612283271,-1407.88,9.539e-05,2,"2025-02-03T19:51:23.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521668,1738612283280,-1382.6,9.539e-05,2,"2025-02-03T19:51:23.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521669,1738612283290,-915.01,9.539e-05,2,"2025-02-03T19:51:23.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521670,1738612283299,-611.1,9.539e-05,2,"2025-02-03T19:51:23.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521671,1738612283309,-1485.78,9.539e-05,2,"2025-02-03T19:51:23.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521672,1738612283318,-500.0,9.539e-05,2,"2025-02-03T19:51:23.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521673,1738612283327,-500.0,9.539e-05,2,"2025-02-03T19:51:23.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521674,1738612283337,-500.0,9.539e-05,2,"2025-02-03T19:51:23.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521675,1738612283346,-500.0,9.539e-05,2,"2025-02-03T19:51:23.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521676,1738612283356,-948.2,9.539e-05,2,"2025-02-03T19:51:23.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521677,1738612283365,-500.0,9.539e-05,2,"2025-02-03T19:51:23.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521678,1738612283374,-500.0,9.539e-05,2,"2025-02-03T19:51:23.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521679,1738612283383,-714.74,9.539e-05,2,"2025-02-03T19:51:23.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521680,1738612283393,-1209.12,9.539e-05,2,"2025-02-03T19:51:23.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521681,1738612283403,-912.87,9.539e-05,2,"2025-02-03T19:51:23.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521682,1738612283412,-1414.53,9.539e-05,2,"2025-02-03T19:51:23.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521683,1738612283422,-500.0,9.539e-05,2,"2025-02-03T19:51:23.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521684,1738612283432,-520.96,9.539e-05,2,"2025-02-03T19:51:23.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521685,1738612283442,-750.24,9.539e-05,2,"2025-02-03T19:51:23.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521686,1738612283451,-718.09,9.539e-05,2,"2025-02-03T19:51:23.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521687,1738612283460,-500.0,9.539e-05,2,"2025-02-03T19:51:23.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521688,1738612283474,-709.32,9.539e-05,2,"2025-02-03T19:51:23.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521689,1738612283487,-576.41,9.539e-05,2,"2025-02-03T19:51:23.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521690,1738612283497,-500.0,9.539e-05,2,"2025-02-03T19:51:23.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521691,1738612283507,-969.95,9.539e-05,2,"2025-02-03T19:51:23.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521692,1738612283757,-759.4,9.539e-05,2,"2025-02-03T19:51:23.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521693,1738612283767,-1240.25,9.539e-05,2,"2025-02-03T19:51:23.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521694,1738612283776,-500.0,9.539e-05,2,"2025-02-03T19:51:23.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521695,1738612283786,-919.81,9.539e-05,2,"2025-02-03T19:51:23.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521696,1738612283798,-500.0,9.539e-05,2,"2025-02-03T19:51:23.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521697,1738612283808,-1741.26,9.539e-05,2,"2025-02-03T19:51:23.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521698,1738612283817,-661.95,9.539e-05,2,"2025-02-03T19:51:23.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521699,1738612283828,-3323.09,9.539e-05,2,"2025-02-03T19:51:23.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521700,1738612283838,-500.0,9.539e-05,2,"2025-02-03T19:51:23.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521701,1738612283848,-1628.4,9.539e-05,2,"2025-02-03T19:51:23.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521702,1738612283857,-524.27,9.539e-05,2,"2025-02-03T19:51:23.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521703,1738612283868,-3217.24,9.539e-05,2,"2025-02-03T19:51:23.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521704,1738612283879,-653.65,9.539e-05,2,"2025-02-03T19:51:23.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521705,1738612283890,-1945.604735,9.539e-05,2,"2025-02-03T19:51:23.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521706,1738612283899,-1020.84,9.539e-05,2,"2025-02-03T19:51:23.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521707,1738612283910,-2476.91,9.539e-05,2,"2025-02-03T19:51:23.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521708,1738612283919,-1154.72,9.539e-05,2,"2025-02-03T19:51:23.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521709,1738612283929,-1452.34,9.539e-05,2,"2025-02-03T19:51:23.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521710,1738612283939,-156.121252,9.539e-05,2,"2025-02-03T19:51:23.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521711,1738612283949,-500.0,9.539e-05,2,"2025-02-03T19:51:23.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521712,1738612283959,-2332.37,9.539e-05,2,"2025-02-03T19:51:23.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521713,1738612283968,-329.17691829,9.539e-05,2,"2025-02-03T19:51:23.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521714,1738612283978,-500.0,9.539e-05,2,"2025-02-03T19:51:23.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521715,1738612283991,-2698.81,9.539e-05,2,"2025-02-03T19:51:23.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521716,1738612284000,-2177.01,9.539e-05,2,"2025-02-03T19:51:24.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521717,1738612284010,-1564.12,9.539e-05,2,"2025-02-03T19:51:24.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521718,1738612284019,-650.44,9.539e-05,2,"2025-02-03T19:51:24.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521719,1738612284029,-839.61,9.539e-05,2,"2025-02-03T19:51:24.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521720,1738612284039,-500.0,9.539e-05,2,"2025-02-03T19:51:24.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521721,1738612284048,-238.77215003,9.539e-05,2,"2025-02-03T19:51:24.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521722,1738612284058,-2897.2,9.539e-05,2,"2025-02-03T19:51:24.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521723,1738612284068,-500.0,9.539e-05,2,"2025-02-03T19:51:24.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521724,1738612284078,-1949.04,9.539e-05,2,"2025-02-03T19:51:24.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521725,1738612284087,-1930.775446,9.539e-05,2,"2025-02-03T19:51:24.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521726,1738612284097,-500.0,9.539e-05,2,"2025-02-03T19:51:24.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521727,1738612284108,-903.35,9.539e-05,2,"2025-02-03T19:51:24.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521728,1738612284117,-1153.36,9.539e-05,2,"2025-02-03T19:51:24.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521729,1738612284126,-500.0,9.539e-05,2,"2025-02-03T19:51:24.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521730,1738612284135,-500.0,9.539e-05,2,"2025-02-03T19:51:24.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521731,1738612284145,-1358.25,9.539e-05,2,"2025-02-03T19:51:24.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521732,1738612284155,-1977.11,9.539e-05,2,"2025-02-03T19:51:24.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521733,1738612284164,-1344.04,9.539e-05,2,"2025-02-03T19:51:24.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521734,1738612284174,-500.0,9.539e-05,2,"2025-02-03T19:51:24.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521735,1738612284184,-1807.83,9.539e-05,2,"2025-02-03T19:51:24.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521736,1738612284193,-764.17,9.539e-05,2,"2025-02-03T19:51:24.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521737,1738612284202,-2494.62,9.539e-05,2,"2025-02-03T19:51:24.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521738,1738612284212,-784.06,9.539e-05,2,"2025-02-03T19:51:24.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521739,1738612284221,-3052.7,9.539e-05,2,"2025-02-03T19:51:24.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521740,1738612284233,-938.18,9.539e-05,2,"2025-02-03T19:51:24.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521741,1738612284243,-2086.35,9.539e-05,2,"2025-02-03T19:51:24.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521742,1738612284252,-500.0,9.539e-05,2,"2025-02-03T19:51:24.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521743,1738612284262,-1981.32,9.539e-05,2,"2025-02-03T19:51:24.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521744,1738612284272,-1194.94,9.539e-05,2,"2025-02-03T19:51:24.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521745,1738612284281,-1966.4,9.539e-05,2,"2025-02-03T19:51:24.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521746,1738612284291,-321.36369417,9.539e-05,2,"2025-02-03T19:51:24.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521747,1738612284301,-3204.79,9.539e-05,2,"2025-02-03T19:51:24.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521748,1738612284311,-1989.53,9.539e-05,2,"2025-02-03T19:51:24.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521749,1738612284321,-2081.69,9.539e-05,2,"2025-02-03T19:51:24.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521750,1738612284331,-500.0,9.539e-05,2,"2025-02-03T19:51:24.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521751,1738612284341,-2962.7,9.539e-05,2,"2025-02-03T19:51:24.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521752,1738612284351,-500.0,9.539e-05,2,"2025-02-03T19:51:24.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521753,1738612284360,-2274.65,9.539e-05,2,"2025-02-03T19:51:24.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521754,1738612284371,-500.0,9.539e-05,2,"2025-02-03T19:51:24.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521755,1738612284380,-1830.79,9.539e-05,2,"2025-02-03T19:51:24.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521756,1738612284391,-1078.83,9.539e-05,2,"2025-02-03T19:51:24.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521757,1738612284401,-2803.26,9.539e-05,2,"2025-02-03T19:51:24.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521758,1738612284411,-500.0,9.539e-05,2,"2025-02-03T19:51:24.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521759,1738612284420,-2440.44,9.539e-05,2,"2025-02-03T19:51:24.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521760,1738612284430,-500.0,9.539e-05,2,"2025-02-03T19:51:24.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521761,1738612284439,-2062.45,9.539e-05,2,"2025-02-03T19:51:24.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521762,1738612284448,-2886.85,9.539e-05,2,"2025-02-03T19:51:24.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521763,1738612284457,-547.29,9.539e-05,2,"2025-02-03T19:51:24.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521764,1738612284467,-6288.86,9.539e-05,2,"2025-02-03T19:51:24.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521765,1738612284476,-4343.27,9.539e-05,2,"2025-02-03T19:51:24.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521766,1738612284487,-1427.73,9.539e-05,2,"2025-02-03T19:51:24.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521767,1738612284496,-3362.98,9.539e-05,2,"2025-02-03T19:51:24.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521768,1738612284505,-591.97,9.539e-05,2,"2025-02-03T19:51:24.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521769,1738612284515,-642.76,9.539e-05,2,"2025-02-03T19:51:24.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521770,1738612284526,-2937.14,9.539e-05,2,"2025-02-03T19:51:24.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521771,1738612284535,-5914.12,9.539e-05,2,"2025-02-03T19:51:24.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521772,1738612284545,-623.51,9.539e-05,2,"2025-02-03T19:51:24.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521773,1738612284555,-1375.56,9.539e-05,2,"2025-02-03T19:51:24.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521774,1738612284565,-2712.72,9.539e-05,2,"2025-02-03T19:51:24.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521775,1738612284575,-568.64,9.539e-05,2,"2025-02-03T19:51:24.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521776,1738612284584,-573.16,9.539e-05,2,"2025-02-03T19:51:24.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521777,1738612284594,-953.74,9.539e-05,2,"2025-02-03T19:51:24.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521778,1738612284603,-4762.91,9.539e-05,2,"2025-02-03T19:51:24.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521779,1738612284612,-500.0,9.539e-05,2,"2025-02-03T19:51:24.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521780,1738612284622,-319.6,9.539e-05,2,"2025-02-03T19:51:24.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521781,1738612284631,-2085.38,9.539e-05,2,"2025-02-03T19:51:24.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521782,1738612284640,-700.03,9.539e-05,2,"2025-02-03T19:51:24.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521783,1738612284650,-531.42,9.539e-05,2,"2025-02-03T19:51:24.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521784,1738612284659,-556.54,9.539e-05,2,"2025-02-03T19:51:24.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521785,1738612284668,-4949.58,9.539e-05,2,"2025-02-03T19:51:24.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521786,1738612284678,-1493.15,9.539e-05,2,"2025-02-03T19:51:24.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521787,1738612284688,-2725.88,9.539e-05,2,"2025-02-03T19:51:24.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521788,1738612284698,-500.0,9.539e-05,2,"2025-02-03T19:51:24.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521789,1738612284708,-1104.86,9.539e-05,2,"2025-02-03T19:51:24.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521790,1738612284717,-818.87,9.539e-05,2,"2025-02-03T19:51:24.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521791,1738612284727,-717.48,9.539e-05,2,"2025-02-03T19:51:24.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521792,1738612284739,-503.45904581,9.539e-05,2,"2025-02-03T19:51:24.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521793,1738612284749,-500.0,9.539e-05,2,"2025-02-03T19:51:24.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521794,1738612284758,-5275.28,9.539e-05,2,"2025-02-03T19:51:24.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521795,1738612284768,-1946.76,9.539e-05,2,"2025-02-03T19:51:24.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521796,1738612284779,-4118.49,9.539e-05,2,"2025-02-03T19:51:24.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521797,1738612284788,-500.0,9.539e-05,2,"2025-02-03T19:51:24.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521798,1738612284800,-500.0,9.539e-05,2,"2025-02-03T19:51:24.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521799,1738612284810,-630.58,9.539e-05,2,"2025-02-03T19:51:24.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521800,1738612284821,-1621.27,9.539e-05,2,"2025-02-03T19:51:24.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521801,1738612284830,-3608.93,9.539e-05,2,"2025-02-03T19:51:24.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521802,1738612284840,-1301.32,9.539e-05,2,"2025-02-03T19:51:24.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521803,1738612284849,-500.0,9.539e-05,2,"2025-02-03T19:51:24.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521804,1738612284860,-1159.14,9.539e-05,2,"2025-02-03T19:51:24.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521805,1738612284871,-500.0,9.539e-05,2,"2025-02-03T19:51:24.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521806,1738612284880,-734.75351065,9.539e-05,2,"2025-02-03T19:51:24.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521807,1738612284889,-219.42593734,9.539e-05,2,"2025-02-03T19:51:24.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521808,1738612284899,-358.22354548,9.539e-05,2,"2025-02-03T19:51:24.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521809,1738612284908,-150.0,9.54e-05,2,"2025-02-03T19:51:24.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521810,1738612284917,-1075.34,9.54e-05,2,"2025-02-03T19:51:24.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521811,1738612284927,-625.53,9.54e-05,2,"2025-02-03T19:51:24.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521812,1738612284936,-500.0,9.54e-05,2,"2025-02-03T19:51:24.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521813,1738612284946,-1451.81,9.54e-05,2,"2025-02-03T19:51:24.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521814,1738612284955,-500.0,9.54e-05,2,"2025-02-03T19:51:24.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521815,1738612284965,-500.0,9.54e-05,2,"2025-02-03T19:51:24.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521816,1738612284974,-500.0,9.54e-05,2,"2025-02-03T19:51:24.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521817,1738612284987,-640.16,9.54e-05,2,"2025-02-03T19:51:24.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521818,1738612284996,-500.0,9.54e-05,2,"2025-02-03T19:51:24.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521819,1738612285006,-500.0,9.54e-05,2,"2025-02-03T19:51:25.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521820,1738612285015,-1120.06,9.54e-05,2,"2025-02-03T19:51:25.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521821,1738612285024,-759.35,9.54e-05,2,"2025-02-03T19:51:25.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521822,1738612285033,-500.0,9.54e-05,2,"2025-02-03T19:51:25.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521823,1738612285043,-577.57,9.54e-05,2,"2025-02-03T19:51:25.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521824,1738612285052,-500.0,9.54e-05,2,"2025-02-03T19:51:25.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521825,1738612285061,-616.14,9.54e-05,2,"2025-02-03T19:51:25.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521826,1738612285071,-624.63,9.54e-05,2,"2025-02-03T19:51:25.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521827,1738612285080,-500.0,9.54e-05,2,"2025-02-03T19:51:25.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521828,1738612285090,-500.0,9.54e-05,2,"2025-02-03T19:51:25.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521829,1738612285099,-500.0,9.54e-05,2,"2025-02-03T19:51:25.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521830,1738612285108,-609.85,9.54e-05,2,"2025-02-03T19:51:25.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521831,1738612285118,-500.0,9.54e-05,2,"2025-02-03T19:51:25.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521832,1738612285128,-500.0,9.54e-05,2,"2025-02-03T19:51:25.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521833,1738612285138,-864.65,9.54e-05,2,"2025-02-03T19:51:25.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521834,1738612285147,-500.0,9.54e-05,2,"2025-02-03T19:51:25.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521835,1738612285156,-500.0,9.54e-05,2,"2025-02-03T19:51:25.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521836,1738612285165,-500.0,9.54e-05,2,"2025-02-03T19:51:25.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521837,1738612285175,-525.42,9.54e-05,2,"2025-02-03T19:51:25.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521838,1738612285185,-500.0,9.54e-05,2,"2025-02-03T19:51:25.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521839,1738612285195,-706.64,9.54e-05,2,"2025-02-03T19:51:25.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521840,1738612285204,-978.93,9.54e-05,2,"2025-02-03T19:51:25.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521841,1738612285214,-500.0,9.54e-05,2,"2025-02-03T19:51:25.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521842,1738612285224,-801.78,9.54e-05,2,"2025-02-03T19:51:25.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521843,1738612285236,-708.11,9.54e-05,2,"2025-02-03T19:51:25.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521844,1738612285246,-500.0,9.54e-05,2,"2025-02-03T19:51:25.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521845,1738612285255,-500.0,9.54e-05,2,"2025-02-03T19:51:25.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521846,1738612285264,-1139.46,9.54e-05,2,"2025-02-03T19:51:25.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521847,1738612285273,-663.91,9.54e-05,2,"2025-02-03T19:51:25.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521848,1738612285283,-500.0,9.54e-05,2,"2025-02-03T19:51:25.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521849,1738612285292,-1519.11,9.54e-05,2,"2025-02-03T19:51:25.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521850,1738612285302,-500.0,9.54e-05,2,"2025-02-03T19:51:25.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521851,1738612285311,-500.0,9.54e-05,2,"2025-02-03T19:51:25.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521852,1738612285321,-602.57,9.54e-05,2,"2025-02-03T19:51:25.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521853,1738612285330,-1111.46,9.54e-05,2,"2025-02-03T19:51:25.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521854,1738612285340,-2038.4,9.54e-05,2,"2025-02-03T19:51:25.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521855,1738612285350,-730.11,9.54e-05,2,"2025-02-03T19:51:25.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521856,1738612285359,-500.0,9.54e-05,2,"2025-02-03T19:51:25.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521857,1738612285368,-673.15,9.54e-05,2,"2025-02-03T19:51:25.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521858,1738612285378,-500.0,9.54e-05,2,"2025-02-03T19:51:25.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521859,1738612285388,-589.18,9.54e-05,2,"2025-02-03T19:51:25.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521860,1738612285397,-1207.79,9.54e-05,2,"2025-02-03T19:51:25.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521861,1738612285407,-500.0,9.54e-05,2,"2025-02-03T19:51:25.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521862,1738612285416,-500.0,9.54e-05,2,"2025-02-03T19:51:25.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521863,1738612285425,-748.39,9.54e-05,2,"2025-02-03T19:51:25.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521864,1738612285435,-504.85,9.54e-05,2,"2025-02-03T19:51:25.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521865,1738612285445,-1282.09,9.54e-05,2,"2025-02-03T19:51:25.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521866,1738612285455,-1146.31,9.54e-05,2,"2025-02-03T19:51:25.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521867,1738612285464,-2086.6,9.54e-05,2,"2025-02-03T19:51:25.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521868,1738612285474,-500.0,9.54e-05,2,"2025-02-03T19:51:25.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521869,1738612285486,-500.0,9.54e-05,2,"2025-02-03T19:51:25.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521870,1738612285496,-500.0,9.54e-05,2,"2025-02-03T19:51:25.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521871,1738612285506,-1653.74,9.54e-05,2,"2025-02-03T19:51:25.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521872,1738612285516,-1174.08,9.54e-05,2,"2025-02-03T19:51:25.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521873,1738612285525,-909.18,9.54e-05,2,"2025-02-03T19:51:25.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521874,1738612285535,-500.0,9.54e-05,2,"2025-02-03T19:51:25.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521875,1738612285545,-500.0,9.54e-05,2,"2025-02-03T19:51:25.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521876,1738612285555,-1069.44,9.54e-05,2,"2025-02-03T19:51:25.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521877,1738612285564,-645.21,9.54e-05,2,"2025-02-03T19:51:25.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521878,1738612285574,-1925.99,9.54e-05,2,"2025-02-03T19:51:25.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521879,1738612285584,-901.24,9.54e-05,2,"2025-02-03T19:51:25.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521880,1738612285593,-658.45,9.54e-05,2,"2025-02-03T19:51:25.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521881,1738612285603,-500.0,9.54e-05,2,"2025-02-03T19:51:25.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521882,1738612285613,-1498.33,9.54e-05,2,"2025-02-03T19:51:25.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521883,1738612285623,-500.0,9.54e-05,2,"2025-02-03T19:51:25.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521884,1738612285633,-1055.6,9.54e-05,2,"2025-02-03T19:51:25.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521885,1738612285643,-556.04,9.54e-05,2,"2025-02-03T19:51:25.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521886,1738612285653,-1739.16,9.54e-05,2,"2025-02-03T19:51:25.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521887,1738612285663,-1090.03,9.54e-05,2,"2025-02-03T19:51:25.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521888,1738612285673,-500.0,9.54e-05,2,"2025-02-03T19:51:25.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521889,1738612285682,-500.0,9.54e-05,2,"2025-02-03T19:51:25.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521890,1738612285692,-500.0,9.54e-05,2,"2025-02-03T19:51:25.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521891,1738612285701,-626.0,9.54e-05,2,"2025-02-03T19:51:25.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521892,1738612285710,-1686.8,9.54e-05,2,"2025-02-03T19:51:25.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521893,1738612285720,-500.0,9.54e-05,2,"2025-02-03T19:51:25.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521894,1738612285729,-543.65,9.54e-05,2,"2025-02-03T19:51:25.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521895,1738612285741,-922.18,9.54e-05,2,"2025-02-03T19:51:25.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521896,1738612285751,-575.65,9.54e-05,2,"2025-02-03T19:51:25.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521897,1738612285760,-883.43,9.54e-05,2,"2025-02-03T19:51:25.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521898,1738612285770,-500.0,9.54e-05,2,"2025-02-03T19:51:25.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521899,1738612285783,-806.8,9.54e-05,2,"2025-02-03T19:51:25.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521900,1738612285793,-500.0,9.54e-05,2,"2025-02-03T19:51:25.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521901,1738612285803,-500.0,9.54e-05,2,"2025-02-03T19:51:25.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521902,1738612285812,-500.0,9.54e-05,2,"2025-02-03T19:51:25.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521903,1738612285823,-1328.96,9.54e-05,2,"2025-02-03T19:51:25.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521904,1738612285833,-500.0,9.54e-05,2,"2025-02-03T19:51:25.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521905,1738612285843,-925.85,9.54e-05,2,"2025-02-03T19:51:25.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521906,1738612285852,-1018.67,9.54e-05,2,"2025-02-03T19:51:25.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521907,1738612285863,-598.94,9.54e-05,2,"2025-02-03T19:51:25.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521908,1738612285873,-500.0,9.54e-05,2,"2025-02-03T19:51:25.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521909,1738612285883,-500.0,9.54e-05,2,"2025-02-03T19:51:25.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521910,1738612285894,-658.29,9.54e-05,2,"2025-02-03T19:51:25.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521911,1738612285904,-1134.18,9.54e-05,2,"2025-02-03T19:51:25.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521912,1738612285915,-1119.59,9.54e-05,2,"2025-02-03T19:51:25.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521913,1738612285925,-1514.32,9.54e-05,2,"2025-02-03T19:51:25.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521914,1738612285935,-840.02,9.54e-05,2,"2025-02-03T19:51:25.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521915,1738612285945,-500.0,9.54e-05,2,"2025-02-03T19:51:25.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521916,1738612285955,-889.71,9.54e-05,2,"2025-02-03T19:51:25.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521917,1738612285964,-500.0,9.54e-05,2,"2025-02-03T19:51:25.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521918,1738612285974,-1805.38,9.54e-05,2,"2025-02-03T19:51:25.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521919,1738612285986,-612.84,9.54e-05,2,"2025-02-03T19:51:25.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521920,1738612285996,-764.33,9.54e-05,2,"2025-02-03T19:51:25.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521921,1738612286006,-559.76,9.54e-05,2,"2025-02-03T19:51:26.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521922,1738612286015,-2239.65,9.54e-05,2,"2025-02-03T19:51:26.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521923,1738612286024,-1708.76,9.54e-05,2,"2025-02-03T19:51:26.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521924,1738612286034,-623.07,9.54e-05,2,"2025-02-03T19:51:26.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521925,1738612286043,-500.0,9.54e-05,2,"2025-02-03T19:51:26.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521926,1738612286053,-500.0,9.54e-05,2,"2025-02-03T19:51:26.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521927,1738612286063,-848.09,9.54e-05,2,"2025-02-03T19:51:26.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521928,1738612286073,-927.99,9.54e-05,2,"2025-02-03T19:51:26.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521929,1738612286082,-802.92,9.54e-05,2,"2025-02-03T19:51:26.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521930,1738612286092,-1774.96,9.54e-05,2,"2025-02-03T19:51:26.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521931,1738612286102,-678.49,9.54e-05,2,"2025-02-03T19:51:26.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521932,1738612286111,-500.0,9.54e-05,2,"2025-02-03T19:51:26.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521933,1738612286121,-1220.54,9.54e-05,2,"2025-02-03T19:51:26.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521934,1738612286131,-894.27,9.54e-05,2,"2025-02-03T19:51:26.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521935,1738612286141,-1256.41,9.54e-05,2,"2025-02-03T19:51:26.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521936,1738612286151,-1234.85,9.54e-05,2,"2025-02-03T19:51:26.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521937,1738612286160,-1037.2,9.54e-05,2,"2025-02-03T19:51:26.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521938,1738612286169,-967.27,9.54e-05,2,"2025-02-03T19:51:26.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521939,1738612286178,-1974.12,9.54e-05,2,"2025-02-03T19:51:26.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521940,1738612286188,-970.05,9.54e-05,2,"2025-02-03T19:51:26.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521941,1738612286197,-500.0,9.54e-05,2,"2025-02-03T19:51:26.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521942,1738612286207,-1645.61,9.54e-05,2,"2025-02-03T19:51:26.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521943,1738612286217,-500.0,9.54e-05,2,"2025-02-03T19:51:26.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521944,1738612286226,-500.0,9.54e-05,2,"2025-02-03T19:51:26.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521945,1738612286240,-526.21,9.54e-05,2,"2025-02-03T19:51:26.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521946,1738612286250,-2313.71,9.54e-05,2,"2025-02-03T19:51:26.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521947,1738612286259,-500.0,9.54e-05,2,"2025-02-03T19:51:26.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521948,1738612286268,-1249.37,9.54e-05,2,"2025-02-03T19:51:26.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521949,1738612286278,-1346.27,9.54e-05,2,"2025-02-03T19:51:26.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521950,1738612286287,-1401.96,9.54e-05,2,"2025-02-03T19:51:26.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521951,1738612286297,-856.9,9.54e-05,2,"2025-02-03T19:51:26.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521952,1738612286306,-388.4263813,9.54e-05,2,"2025-02-03T19:51:26.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521953,1738612286316,-168.83378344,9.54e-05,2,"2025-02-03T19:51:26.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521954,1738612286325,-1983.51,9.54e-05,2,"2025-02-03T19:51:26.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521955,1738612286335,-500.0,9.54e-05,2,"2025-02-03T19:51:26.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521956,1738612286344,-500.0,9.54e-05,2,"2025-02-03T19:51:26.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521957,1738612286354,-2725.33,9.54e-05,2,"2025-02-03T19:51:26.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521958,1738612286363,-1490.21,9.54e-05,2,"2025-02-03T19:51:26.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521959,1738612286373,-1332.17,9.54e-05,2,"2025-02-03T19:51:26.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521960,1738612286383,-1673.21,9.54e-05,2,"2025-02-03T19:51:26.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521961,1738612286393,-1659.17,9.54e-05,2,"2025-02-03T19:51:26.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521962,1738612286403,-500.0,9.54e-05,2,"2025-02-03T19:51:26.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521963,1738612286412,-1997.85,9.54e-05,2,"2025-02-03T19:51:26.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521964,1738612286422,-1403.39,9.54e-05,2,"2025-02-03T19:51:26.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521965,1738612286432,-825.61,9.54e-05,2,"2025-02-03T19:51:26.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521966,1738612286442,-1973.83,9.54e-05,2,"2025-02-03T19:51:26.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521967,1738612286452,-647.93,9.54e-05,2,"2025-02-03T19:51:26.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521968,1738612286461,-1480.5,9.54e-05,2,"2025-02-03T19:51:26.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521969,1738612286470,-537.62,9.54e-05,2,"2025-02-03T19:51:26.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521970,1738612286479,-1555.89,9.54e-05,2,"2025-02-03T19:51:26.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521971,1738612286494,-2029.84,9.54e-05,2,"2025-02-03T19:51:26.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521972,1738612286504,-671.55,9.54e-05,2,"2025-02-03T19:51:26.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521973,1738612286514,-1163.64,9.54e-05,2,"2025-02-03T19:51:26.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521974,1738612286524,-1897.43,9.54e-05,2,"2025-02-03T19:51:26.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521975,1738612286534,-2261.54,9.54e-05,2,"2025-02-03T19:51:26.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521976,1738612286544,-1876.05,9.54e-05,2,"2025-02-03T19:51:26.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521977,1738612286555,-777.85,9.54e-05,2,"2025-02-03T19:51:26.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521978,1738612286565,-1343.02,9.54e-05,2,"2025-02-03T19:51:26.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521979,1738612286575,-500.0,9.54e-05,2,"2025-02-03T19:51:26.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521980,1738612286585,-2371.89,9.54e-05,2,"2025-02-03T19:51:26.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521981,1738612286596,-1236.43,9.54e-05,2,"2025-02-03T19:51:26.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521982,1738612286606,-942.9,9.54e-05,2,"2025-02-03T19:51:26.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521983,1738612286616,-2681.52,9.54e-05,2,"2025-02-03T19:51:26.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521984,1738612286625,-2350.36,9.54e-05,2,"2025-02-03T19:51:26.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521985,1738612286635,-1315.84,9.54e-05,2,"2025-02-03T19:51:26.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521986,1738612286645,-2542.68,9.54e-05,2,"2025-02-03T19:51:26.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521987,1738612286655,-500.0,9.54e-05,2,"2025-02-03T19:51:26.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521988,1738612286664,-1030.27,9.54e-05,2,"2025-02-03T19:51:26.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521989,1738612286674,-2791.57,9.54e-05,2,"2025-02-03T19:51:26.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521990,1738612286683,-2755.88,9.54e-05,2,"2025-02-03T19:51:26.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521991,1738612286692,-3860.22,9.54e-05,2,"2025-02-03T19:51:26.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521992,1738612286702,-500.0,9.54e-05,2,"2025-02-03T19:51:26.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521993,1738612286712,-1252.05,9.54e-05,2,"2025-02-03T19:51:26.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521994,1738612286722,-16637.17,9.54e-05,2,"2025-02-03T19:51:26.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521995,1738612286731,-500.0,9.54e-05,2,"2025-02-03T19:51:26.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521996,1738612286745,-500.0,9.54e-05,2,"2025-02-03T19:51:26.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521997,1738612286755,-1216.7,9.54e-05,2,"2025-02-03T19:51:26.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521998,1738612286764,-2188.68,9.54e-05,2,"2025-02-03T19:51:26.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351521999,1738612286774,-719.42,9.54e-05,2,"2025-02-03T19:51:26.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522000,1738612286788,-1038.53,9.54e-05,2,"2025-02-03T19:51:26.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522001,1738612286797,-1471.31,9.54e-05,2,"2025-02-03T19:51:26.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522002,1738612286807,-2678.13,9.54e-05,2,"2025-02-03T19:51:26.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522003,1738612286817,-500.0,9.54e-05,2,"2025-02-03T19:51:26.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522004,1738612286999,-1193.46,9.54e-05,2,"2025-02-03T19:51:26.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522005,1738612287009,-500.0,9.54e-05,2,"2025-02-03T19:51:27.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522006,1738612287019,-1023.19,9.54e-05,2,"2025-02-03T19:51:27.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522007,1738612287029,-750.54,9.54e-05,2,"2025-02-03T19:51:27.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522008,1738612287039,-3001.96,9.54e-05,2,"2025-02-03T19:51:27.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522009,1738612287048,-1414.74,9.54e-05,2,"2025-02-03T19:51:27.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522010,1738612287058,-1161.83,9.54e-05,2,"2025-02-03T19:51:27.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522011,1738612287067,-3551.09,9.54e-05,2,"2025-02-03T19:51:27.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522012,1738612287077,-4658.16,9.54e-05,2,"2025-02-03T19:51:27.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522013,1738612287087,-608.5,9.54e-05,2,"2025-02-03T19:51:27.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522014,1738612287096,-1287.71,9.54e-05,2,"2025-02-03T19:51:27.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522015,1738612287106,-2962.46,9.54e-05,2,"2025-02-03T19:51:27.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522016,1738612287115,-1296.56,9.54e-05,2,"2025-02-03T19:51:27.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522017,1738612287125,-2062.53,9.54e-05,2,"2025-02-03T19:51:27.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522018,1738612287134,-986.32,9.54e-05,2,"2025-02-03T19:51:27.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522019,1738612287144,-1019.78,9.54e-05,2,"2025-02-03T19:51:27.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522020,1738612287154,-2676.5,9.54e-05,2,"2025-02-03T19:51:27.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522021,1738612287164,-3341.14,9.54e-05,2,"2025-02-03T19:51:27.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522022,1738612287173,-1709.2,9.54e-05,2,"2025-02-03T19:51:27.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522023,1738612287184,-808.05,9.54e-05,2,"2025-02-03T19:51:27.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522024,1738612287194,-850.49,9.54e-05,2,"2025-02-03T19:51:27.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522025,1738612287204,-1515.53,9.54e-05,2,"2025-02-03T19:51:27.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522026,1738612287214,-905.04,9.54e-05,2,"2025-02-03T19:51:27.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522027,1738612287223,-2208.08,9.54e-05,2,"2025-02-03T19:51:27.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522028,1738612287233,-522.57,9.54e-05,2,"2025-02-03T19:51:27.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522029,1738612287243,-622.91,9.54e-05,2,"2025-02-03T19:51:27.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522030,1738612287253,-2016.38,9.54e-05,2,"2025-02-03T19:51:27.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522031,1738612287263,-1614.4,9.54e-05,2,"2025-02-03T19:51:27.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522032,1738612287272,-1792.5,9.54e-05,2,"2025-02-03T19:51:27.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522033,1738612287282,-5783.44,9.54e-05,2,"2025-02-03T19:51:27.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522034,1738612287291,-2225.97,9.54e-05,2,"2025-02-03T19:51:27.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522035,1738612287301,-500.0,9.54e-05,2,"2025-02-03T19:51:27.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522036,1738612287311,-506.79,9.54e-05,2,"2025-02-03T19:51:27.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522037,1738612287321,-908.96,9.54e-05,2,"2025-02-03T19:51:27.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522038,1738612287330,-1848.37,9.54e-05,2,"2025-02-03T19:51:27.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522039,1738612287339,-2668.8,9.54e-05,2,"2025-02-03T19:51:27.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522040,1738612287348,-500.0,9.54e-05,2,"2025-02-03T19:51:27.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522041,1738612287357,-2568.9,9.54e-05,2,"2025-02-03T19:51:27.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522042,1738612287366,-5204.54,9.54e-05,2,"2025-02-03T19:51:27.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522043,1738612287376,-500.0,9.54e-05,2,"2025-02-03T19:51:27.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522044,1738612287385,-2937.08,9.54e-05,2,"2025-02-03T19:51:27.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522045,1738612287395,-981.78,9.54e-05,2,"2025-02-03T19:51:27.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522046,1738612287405,-500.0,9.54e-05,2,"2025-02-03T19:51:27.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522047,1738612287414,-667.5,9.54e-05,2,"2025-02-03T19:51:27.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522048,1738612287424,-500.0,9.54e-05,2,"2025-02-03T19:51:27.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522049,1738612287434,-500.0,9.54e-05,2,"2025-02-03T19:51:27.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522050,1738612287444,-1278.03,9.54e-05,2,"2025-02-03T19:51:27.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522051,1738612287453,-1275.55,9.541e-05,2,"2025-02-03T19:51:27.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522052,1738612287473,-788.59,9.541e-05,2,"2025-02-03T19:51:27.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522053,1738612287482,-1514.17,9.541e-05,2,"2025-02-03T19:51:27.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522054,1738612287495,-1295.09,9.541e-05,2,"2025-02-03T19:51:27.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522055,1738612287505,-1802.28,9.541e-05,2,"2025-02-03T19:51:27.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522056,1738612287515,-1833.33,9.541e-05,2,"2025-02-03T19:51:27.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522057,1738612287525,-836.06,9.541e-05,2,"2025-02-03T19:51:27.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522058,1738612287536,-1764.0,9.541e-05,2,"2025-02-03T19:51:27.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522059,1738612287546,-2347.15,9.541e-05,2,"2025-02-03T19:51:27.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522060,1738612287555,-500.0,9.541e-05,2,"2025-02-03T19:51:27.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522061,1738612287565,-984.98,9.541e-05,2,"2025-02-03T19:51:27.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522062,1738612287576,-1585.05,9.541e-05,2,"2025-02-03T19:51:27.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522063,1738612287588,-500.0,9.541e-05,2,"2025-02-03T19:51:27.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522064,1738612287597,-1268.21,9.541e-05,2,"2025-02-03T19:51:27.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522065,1738612287608,-500.0,9.541e-05,2,"2025-02-03T19:51:27.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522066,1738612287619,-1189.68,9.541e-05,2,"2025-02-03T19:51:27.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522067,1738612287629,-1186.04,9.541e-05,2,"2025-02-03T19:51:27.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522068,1738612287639,-1595.9,9.541e-05,2,"2025-02-03T19:51:27.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522069,1738612287649,-1471.14,9.541e-05,2,"2025-02-03T19:51:27.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522070,1738612287660,-1200.92,9.541e-05,2,"2025-02-03T19:51:27.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522071,1738612287669,-947.91,9.541e-05,2,"2025-02-03T19:51:27.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522072,1738612287679,-1641.6,9.541e-05,2,"2025-02-03T19:51:27.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522073,1738612287689,-1072.53,9.541e-05,2,"2025-02-03T19:51:27.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522074,1738612287699,-1615.55,9.541e-05,2,"2025-02-03T19:51:27.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522075,1738612287708,-742.67,9.541e-05,2,"2025-02-03T19:51:27.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522076,1738612287718,-1667.31,9.541e-05,2,"2025-02-03T19:51:27.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522077,1738612287728,-1786.46,9.541e-05,2,"2025-02-03T19:51:27.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522078,1738612287741,-1709.9,9.541e-05,2,"2025-02-03T19:51:27.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522079,1738612287751,-1194.8,9.541e-05,2,"2025-02-03T19:51:27.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522080,1738612287761,-915.83,9.541e-05,2,"2025-02-03T19:51:27.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522081,1738612287771,-1219.7,9.541e-05,2,"2025-02-03T19:51:27.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522082,1738612287780,-619.91,9.541e-05,2,"2025-02-03T19:51:27.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522083,1738612287792,-932.03,9.541e-05,2,"2025-02-03T19:51:27.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522084,1738612287802,-1310.81,9.541e-05,2,"2025-02-03T19:51:27.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522085,1738612287812,-1089.55,9.541e-05,2,"2025-02-03T19:51:27.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522086,1738612287822,-500.56,9.541e-05,2,"2025-02-03T19:51:27.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522087,1738612287831,-1408.16,9.541e-05,2,"2025-02-03T19:51:27.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522088,1738612287841,-834.84,9.541e-05,2,"2025-02-03T19:51:27.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522089,1738612287851,-1348.51,9.541e-05,2,"2025-02-03T19:51:27.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522090,1738612287860,-500.0,9.542e-05,2,"2025-02-03T19:51:27.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522091,1738612287872,-1747.2,9.542e-05,2,"2025-02-03T19:51:27.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522092,1738612287881,-500.0,9.542e-05,2,"2025-02-03T19:51:27.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522093,1738612287890,-753.88,9.542e-05,2,"2025-02-03T19:51:27.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522094,1738612287899,-1363.62,9.542e-05,2,"2025-02-03T19:51:27.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522095,1738612287908,-1115.93,9.542e-05,2,"2025-02-03T19:51:27.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522096,1738612287918,-500.0,9.542e-05,2,"2025-02-03T19:51:27.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522097,1738612287928,-574.35,9.543e-05,2,"2025-02-03T19:51:27.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522098,1738612287938,-1192.33,9.543e-05,2,"2025-02-03T19:51:27.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522099,1738612287949,-500.0,9.543e-05,2,"2025-02-03T19:51:27.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522100,1738612287958,-500.0,9.543e-05,2,"2025-02-03T19:51:27.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522101,1738612287967,-701.72,9.543e-05,2,"2025-02-03T19:51:27.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522102,1738612287978,-153.60426465,9.543e-05,2,"2025-02-03T19:51:27.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522103,1738612287988,-500.0,9.543e-05,2,"2025-02-03T19:51:27.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522104,1738612287998,-500.0,9.543e-05,2,"2025-02-03T19:51:27.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522105,1738612288007,-1036.79,9.543e-05,2,"2025-02-03T19:51:28.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522106,1738612288016,-500.0,9.543e-05,2,"2025-02-03T19:51:28.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522107,1738612288026,-590.99115984,9.543e-05,2,"2025-02-03T19:51:28.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522108,1738612288037,-718.52,9.543e-05,2,"2025-02-03T19:51:28.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522109,1738612288047,-500.0,9.543e-05,2,"2025-02-03T19:51:28.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522110,1738612288057,-796.86,9.543e-05,2,"2025-02-03T19:51:28.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522111,1738612288067,-754.53,9.543e-05,2,"2025-02-03T19:51:28.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522112,1738612288077,-806.14,9.543e-05,2,"2025-02-03T19:51:28.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522113,1738612288087,-500.0,9.543e-05,2,"2025-02-03T19:51:28.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522114,1738612288097,-664.11,9.543e-05,2,"2025-02-03T19:51:28.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522115,1738612288107,-500.0,9.543e-05,2,"2025-02-03T19:51:28.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522116,1738612288117,-512.28,9.543e-05,2,"2025-02-03T19:51:28.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522117,1738612288127,-686.18,9.543e-05,2,"2025-02-03T19:51:28.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522118,1738612288136,-725.97,9.543e-05,2,"2025-02-03T19:51:28.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522119,1738612288146,-545.4,9.543e-05,2,"2025-02-03T19:51:28.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522120,1738612288155,-500.0,9.543e-05,2,"2025-02-03T19:51:28.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522121,1738612288165,-500.0,9.543e-05,2,"2025-02-03T19:51:28.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522122,1738612288174,-500.0,9.543e-05,2,"2025-02-03T19:51:28.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522123,1738612288184,-580.83,9.543e-05,2,"2025-02-03T19:51:28.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522124,1738612288193,-512.33,9.543e-05,2,"2025-02-03T19:51:28.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522125,1738612288203,-982.11,9.543e-05,2,"2025-02-03T19:51:28.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522126,1738612288213,-500.0,9.543e-05,2,"2025-02-03T19:51:28.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522127,1738612288221,-500.0,9.543e-05,2,"2025-02-03T19:51:28.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522128,1738612288230,-1010.13,9.543e-05,2,"2025-02-03T19:51:28.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522129,1738612288241,-500.0,9.543e-05,2,"2025-02-03T19:51:28.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522130,1738612288259,-565.14182426,9.543e-05,2,"2025-02-03T19:51:28.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522131,1738612288268,-1061.4,9.543e-05,2,"2025-02-03T19:51:28.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522132,1738612288279,-748.8,9.543e-05,2,"2025-02-03T19:51:28.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522133,1738612288289,-500.0,9.543e-05,2,"2025-02-03T19:51:28.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522134,1738612288299,-638.97,9.543e-05,2,"2025-02-03T19:51:28.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522135,1738612288308,-1109.3,9.543e-05,2,"2025-02-03T19:51:28.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522136,1738612288319,-500.0,9.543e-05,2,"2025-02-03T19:51:28.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522137,1738612288328,-1073.85,9.543e-05,2,"2025-02-03T19:51:28.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522138,1738612288339,-738.15,9.543e-05,2,"2025-02-03T19:51:28.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522139,1738612288348,-521.43,9.543e-05,2,"2025-02-03T19:51:28.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522140,1738612288357,-548.68,9.543e-05,2,"2025-02-03T19:51:28.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522141,1738612288366,-500.0,9.543e-05,2,"2025-02-03T19:51:28.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522142,1738612288376,-500.0,9.543e-05,2,"2025-02-03T19:51:28.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522143,1738612288386,-599.23,9.543e-05,2,"2025-02-03T19:51:28.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522144,1738612288395,-1140.95,9.543e-05,2,"2025-02-03T19:51:28.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522145,1738612288405,-734.75351065,9.55e-05,2,"2025-02-03T19:51:28.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522146,1738612288415,-219.42593734,9.55e-05,2,"2025-02-03T19:51:28.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522147,1738612288425,-358.22354548,9.55e-05,2,"2025-02-03T19:51:28.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522148,1738612288434,-150.0,9.559e-05,2,"2025-02-03T19:51:28.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522149,1738612288444,-734.75351065,9.56e-05,2,"2025-02-03T19:51:28.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522150,1738612288454,-219.42593734,9.56e-05,2,"2025-02-03T19:51:28.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522151,1738612288463,-358.22354548,9.56e-05,2,"2025-02-03T19:51:28.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522152,1738612288473,-734.75351065,9.57e-05,2,"2025-02-03T19:51:28.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522153,1738612288482,-219.42593734,9.57e-05,2,"2025-02-03T19:51:28.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522154,1738612288494,-358.22354548,9.57e-05,2,"2025-02-03T19:51:28.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522155,1738612288503,-150.0,9.577e-05,2,"2025-02-03T19:51:28.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522156,1738612288513,-734.75351065,9.58e-05,2,"2025-02-03T19:51:28.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522157,1738612288523,-219.42593734,9.58e-05,2,"2025-02-03T19:51:28.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522158,1738612288533,-358.22354548,9.58e-05,2,"2025-02-03T19:51:28.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522159,1738612288543,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522160,1738612288553,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522161,1738612288563,-632.0,9.589e-05,2,"2025-02-03T19:51:28.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522162,1738612288573,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522163,1738612288583,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522164,1738612288592,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522165,1738612288601,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522166,1738612288611,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522167,1738612288621,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522168,1738612288631,-413.0,9.589e-05,2,"2025-02-03T19:51:28.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522169,1738612288641,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522170,1738612288651,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522171,1738612288660,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522172,1738612288670,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522173,1738612288679,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522174,1738612288689,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522175,1738612288699,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522176,1738612288709,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522177,1738612288718,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522178,1738612288728,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522179,1738612288740,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522180,1738612288750,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522181,1738612288759,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522182,1738612288768,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522183,1738612288779,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522184,1738612288789,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522185,1738612288799,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522186,1738612288809,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522187,1738612288819,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522188,1738612288830,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522189,1738612288839,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522190,1738612288848,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522191,1738612288858,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522192,1738612288869,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522193,1738612288878,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522194,1738612288888,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522195,1738612288897,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522196,1738612288907,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522197,1738612288918,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522198,1738612288928,-1000.0,9.589e-05,2,"2025-02-03T19:51:28.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522199,1738612288939,-168.74,9.589e-05,2,"2025-02-03T19:51:28.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522200,1738612288948,-153.14,9.589e-05,2,"2025-02-03T19:51:28.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522201,1738612288957,-734.75351065,9.59e-05,2,"2025-02-03T19:51:28.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522202,1738612288967,-219.42593734,9.59e-05,2,"2025-02-03T19:51:28.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522203,1738612288978,-358.22354548,9.59e-05,2,"2025-02-03T19:51:28.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522204,1738612288989,-150.0,9.596e-05,2,"2025-02-03T19:51:28.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522205,1738612288999,-734.75351065,9.6e-05,2,"2025-02-03T19:51:28.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522206,1738612289009,-219.42593734,9.6e-05,2,"2025-02-03T19:51:29.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522207,1738612289018,-358.22354548,9.6e-05,2,"2025-02-03T19:51:29.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522208,1738612289028,-734.75351065,9.61e-05,2,"2025-02-03T19:51:29.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522209,1738612289038,-219.42593734,9.61e-05,2,"2025-02-03T19:51:29.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522210,1738612289048,-358.22354548,9.61e-05,2,"2025-02-03T19:51:29.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522211,1738612289057,-150.0,9.615e-05,2,"2025-02-03T19:51:29.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522212,1738612289067,-734.75351065,9.62e-05,2,"2025-02-03T19:51:29.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522213,1738612289077,-219.42593734,9.62e-05,2,"2025-02-03T19:51:29.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522214,1738612289086,-358.22354548,9.62e-05,2,"2025-02-03T19:51:29.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522215,1738612289096,-2689.34,9.621e-05,2,"2025-02-03T19:51:29.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522216,1738612289106,-2525.83,9.621e-05,2,"2025-02-03T19:51:29.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522217,1738612289115,-622.69,9.621e-05,2,"2025-02-03T19:51:29.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522218,1738612289125,-4387.22,9.621e-05,2,"2025-02-03T19:51:29.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522219,1738612289135,-1374.65,9.63e-05,2,"2025-02-03T19:51:29.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522220,1738612289144,-734.75351065,9.63e-05,2,"2025-02-03T19:51:29.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522221,1738612289154,-219.42593734,9.63e-05,2,"2025-02-03T19:51:29.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522222,1738612289164,-358.22354548,9.63e-05,2,"2025-02-03T19:51:29.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522223,1738612289174,-150.0,9.634e-05,2,"2025-02-03T19:51:29.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522224,1738612289183,-734.75351065,9.64e-05,2,"2025-02-03T19:51:29.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522225,1738612289193,-219.42593734,9.64e-05,2,"2025-02-03T19:51:29.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522226,1738612289203,-150.0,9.64e-05,2,"2025-02-03T19:51:29.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522227,1738612289213,-358.22354548,9.64e-05,2,"2025-02-03T19:51:29.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522228,1738612289224,-734.75351065,9.65e-05,2,"2025-02-03T19:51:29.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522229,1738612289234,-219.42593734,9.65e-05,2,"2025-02-03T19:51:29.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522230,1738612289244,-358.22354548,9.65e-05,2,"2025-02-03T19:51:29.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522231,1738612289254,-150.0,9.653e-05,2,"2025-02-03T19:51:29.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522232,1738612289263,-734.75351065,9.66e-05,2,"2025-02-03T19:51:29.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522233,1738612289273,-219.42593734,9.66e-05,2,"2025-02-03T19:51:29.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522234,1738612289283,-358.22354548,9.66e-05,2,"2025-02-03T19:51:29.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522235,1738612289292,-734.75351065,9.67e-05,2,"2025-02-03T19:51:29.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522236,1738612289302,-219.42593734,9.67e-05,2,"2025-02-03T19:51:29.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522237,1738612289312,-358.22354548,9.67e-05,2,"2025-02-03T19:51:29.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522238,1738612289322,-230.41,9.671e-05,2,"2025-02-03T19:51:29.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522239,1738612289332,-150.0,9.671e-05,2,"2025-02-03T19:51:29.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522240,1738612289341,-150.0,9.671e-05,2,"2025-02-03T19:51:29.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522241,1738612289351,-150.0,9.671e-05,2,"2025-02-03T19:51:29.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522242,1738612289360,-438.52,9.671e-05,2,"2025-02-03T19:51:29.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522243,1738612289370,-300.0,9.671e-05,2,"2025-02-03T19:51:29.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522244,1738612289381,-150.0,9.671e-05,2,"2025-02-03T19:51:29.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522245,1738612289392,-150.0,9.671e-05,2,"2025-02-03T19:51:29.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522246,1738612289402,-438.52,9.671e-05,2,"2025-02-03T19:51:29.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522247,1738612289412,-150.0,9.671e-05,2,"2025-02-03T19:51:29.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522248,1738612289421,-150.0,9.671e-05,2,"2025-02-03T19:51:29.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522249,1738612289431,-438.52,9.671e-05,2,"2025-02-03T19:51:29.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522250,1738612289441,-150.0,9.671e-05,2,"2025-02-03T19:51:29.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522251,1738612289451,-438.52,9.671e-05,2,"2025-02-03T19:51:29.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522252,1738612289461,-150.0,9.672e-05,2,"2025-02-03T19:51:29.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522253,1738612289470,-500.0,9.675e-05,2,"2025-02-03T19:51:29.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522254,1738612289480,-616.25,9.676e-05,2,"2025-02-03T19:51:29.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522255,1738612289492,-1566.54,9.676e-05,2,"2025-02-03T19:51:29.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522256,1738612289503,-558.37,9.676e-05,2,"2025-02-03T19:51:29.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522257,1738612289512,-1030.9,9.676e-05,2,"2025-02-03T19:51:29.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522258,1738612289522,-1251.01,9.676e-05,2,"2025-02-03T19:51:29.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522259,1738612289533,-1781.49,9.676e-05,2,"2025-02-03T19:51:29.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522260,1738612289543,-1193.08,9.676e-05,2,"2025-02-03T19:51:29.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522261,1738612289554,-1370.97,9.676e-05,2,"2025-02-03T19:51:29.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522262,1738612289563,-1026.87,9.676e-05,2,"2025-02-03T19:51:29.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522263,1738612289573,-690.5,9.676e-05,2,"2025-02-03T19:51:29.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522264,1738612289583,-1407.88,9.676e-05,2,"2025-02-03T19:51:29.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522265,1738612289592,-1382.6,9.676e-05,2,"2025-02-03T19:51:29.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522266,1738612289602,-915.01,9.676e-05,2,"2025-02-03T19:51:29.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522267,1738612289611,-611.1,9.676e-05,2,"2025-02-03T19:51:29.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522268,1738612289620,-1485.78,9.676e-05,2,"2025-02-03T19:51:29.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522269,1738612289629,-500.0,9.676e-05,2,"2025-02-03T19:51:29.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522270,1738612289639,-500.0,9.676e-05,2,"2025-02-03T19:51:29.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522271,1738612289649,-500.0,9.676e-05,2,"2025-02-03T19:51:29.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522272,1738612289658,-500.0,9.676e-05,2,"2025-02-03T19:51:29.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522273,1738612289668,-948.2,9.676e-05,2,"2025-02-03T19:51:29.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522274,1738612289678,-500.0,9.676e-05,2,"2025-02-03T19:51:29.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522275,1738612289688,-500.0,9.676e-05,2,"2025-02-03T19:51:29.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522276,1738612289697,-714.74,9.676e-05,2,"2025-02-03T19:51:29.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522277,1738612289707,-1209.12,9.676e-05,2,"2025-02-03T19:51:29.707",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522278,1738612289717,-912.87,9.676e-05,2,"2025-02-03T19:51:29.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522279,1738612289727,-1414.53,9.676e-05,2,"2025-02-03T19:51:29.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522280,1738612289741,-500.0,9.676e-05,2,"2025-02-03T19:51:29.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522281,1738612289751,-520.96,9.676e-05,2,"2025-02-03T19:51:29.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522282,1738612289762,-750.24,9.676e-05,2,"2025-02-03T19:51:29.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522283,1738612289772,-718.09,9.676e-05,2,"2025-02-03T19:51:29.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522284,1738612289782,-500.0,9.676e-05,2,"2025-02-03T19:51:29.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522285,1738612289796,-709.32,9.676e-05,2,"2025-02-03T19:51:29.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522286,1738612289807,-576.41,9.676e-05,2,"2025-02-03T19:51:29.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522287,1738612289817,-500.0,9.676e-05,2,"2025-02-03T19:51:29.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522288,1738612289827,-969.95,9.676e-05,2,"2025-02-03T19:51:29.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522289,1738612289837,-759.4,9.676e-05,2,"2025-02-03T19:51:29.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522290,1738612289846,-1240.25,9.676e-05,2,"2025-02-03T19:51:29.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522291,1738612289855,-500.0,9.676e-05,2,"2025-02-03T19:51:29.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522292,1738612290043,-919.81,9.676e-05,2,"2025-02-03T19:51:30.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522293,1738612290055,-500.0,9.676e-05,2,"2025-02-03T19:51:30.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522294,1738612290066,-1741.26,9.676e-05,2,"2025-02-03T19:51:30.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522295,1738612290076,-661.95,9.676e-05,2,"2025-02-03T19:51:30.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522296,1738612290086,-3323.09,9.676e-05,2,"2025-02-03T19:51:30.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522297,1738612290095,-500.0,9.676e-05,2,"2025-02-03T19:51:30.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522298,1738612290106,-1628.4,9.676e-05,2,"2025-02-03T19:51:30.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522299,1738612290116,-524.27,9.676e-05,2,"2025-02-03T19:51:30.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522300,1738612290125,-3217.24,9.676e-05,2,"2025-02-03T19:51:30.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522301,1738612290136,-653.65,9.676e-05,2,"2025-02-03T19:51:30.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522302,1738612290145,-1945.604735,9.676e-05,2,"2025-02-03T19:51:30.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522303,1738612290155,-1020.84,9.676e-05,2,"2025-02-03T19:51:30.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522304,1738612290165,-2476.91,9.676e-05,2,"2025-02-03T19:51:30.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522305,1738612290178,-1154.72,9.676e-05,2,"2025-02-03T19:51:30.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522306,1738612290188,-1452.34,9.676e-05,2,"2025-02-03T19:51:30.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522307,1738612290199,-500.0,9.676e-05,2,"2025-02-03T19:51:30.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522308,1738612290209,-2332.37,9.676e-05,2,"2025-02-03T19:51:30.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522309,1738612290218,-500.0,9.676e-05,2,"2025-02-03T19:51:30.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522310,1738612290228,-2698.81,9.676e-05,2,"2025-02-03T19:51:30.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522311,1738612290241,-2177.01,9.676e-05,2,"2025-02-03T19:51:30.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522312,1738612290251,-1564.12,9.676e-05,2,"2025-02-03T19:51:30.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522313,1738612290261,-650.44,9.676e-05,2,"2025-02-03T19:51:30.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522314,1738612290272,-839.61,9.676e-05,2,"2025-02-03T19:51:30.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522315,1738612290282,-500.0,9.676e-05,2,"2025-02-03T19:51:30.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522316,1738612290291,-2897.2,9.676e-05,2,"2025-02-03T19:51:30.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522317,1738612290302,-202.75140169,9.676e-05,2,"2025-02-03T19:51:30.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522318,1738612290312,-1949.04,9.676e-05,2,"2025-02-03T19:51:30.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522319,1738612290322,-500.0,9.676e-05,2,"2025-02-03T19:51:30.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522320,1738612290331,-1930.775446,9.676e-05,2,"2025-02-03T19:51:30.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522321,1738612290341,-903.35,9.676e-05,2,"2025-02-03T19:51:30.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522322,1738612290351,-1153.36,9.676e-05,2,"2025-02-03T19:51:30.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522323,1738612290360,-500.0,9.676e-05,2,"2025-02-03T19:51:30.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522324,1738612290370,-500.0,9.676e-05,2,"2025-02-03T19:51:30.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522325,1738612290380,-1358.25,9.676e-05,2,"2025-02-03T19:51:30.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522326,1738612290390,-1977.11,9.676e-05,2,"2025-02-03T19:51:30.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522327,1738612290400,-1344.04,9.676e-05,2,"2025-02-03T19:51:30.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522328,1738612290410,-500.0,9.676e-05,2,"2025-02-03T19:51:30.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522329,1738612290420,-1807.83,9.676e-05,2,"2025-02-03T19:51:30.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522330,1738612290430,-764.17,9.676e-05,2,"2025-02-03T19:51:30.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522331,1738612290440,-2494.62,9.676e-05,2,"2025-02-03T19:51:30.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522332,1738612290449,-784.06,9.676e-05,2,"2025-02-03T19:51:30.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522333,1738612290459,-3052.7,9.676e-05,2,"2025-02-03T19:51:30.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522334,1738612290468,-938.18,9.676e-05,2,"2025-02-03T19:51:30.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522335,1738612290478,-2086.35,9.676e-05,2,"2025-02-03T19:51:30.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522336,1738612290490,-500.0,9.676e-05,2,"2025-02-03T19:51:30.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522337,1738612290500,-1981.32,9.676e-05,2,"2025-02-03T19:51:30.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522338,1738612290510,-1194.94,9.676e-05,2,"2025-02-03T19:51:30.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522339,1738612290520,-1966.4,9.676e-05,2,"2025-02-03T19:51:30.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522340,1738612290530,-3204.79,9.676e-05,2,"2025-02-03T19:51:30.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522341,1738612290541,-1989.53,9.676e-05,2,"2025-02-03T19:51:30.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522342,1738612290551,-2081.69,9.676e-05,2,"2025-02-03T19:51:30.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522343,1738612290561,-500.0,9.676e-05,2,"2025-02-03T19:51:30.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522344,1738612290570,-2962.7,9.676e-05,2,"2025-02-03T19:51:30.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522345,1738612290579,-213.66638344,9.676e-05,2,"2025-02-03T19:51:30.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522346,1738612290590,-2274.65,9.676e-05,2,"2025-02-03T19:51:30.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522347,1738612290599,-500.0,9.676e-05,2,"2025-02-03T19:51:30.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522348,1738612290609,-1830.79,9.676e-05,2,"2025-02-03T19:51:30.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522349,1738612290618,-1078.83,9.676e-05,2,"2025-02-03T19:51:30.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522350,1738612290628,-2803.26,9.676e-05,2,"2025-02-03T19:51:30.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522351,1738612290638,-500.0,9.676e-05,2,"2025-02-03T19:51:30.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522352,1738612290648,-2440.44,9.676e-05,2,"2025-02-03T19:51:30.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522353,1738612290658,-500.0,9.676e-05,2,"2025-02-03T19:51:30.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522354,1738612290668,-2062.45,9.676e-05,2,"2025-02-03T19:51:30.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522355,1738612290677,-2886.85,9.676e-05,2,"2025-02-03T19:51:30.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522356,1738612290686,-547.29,9.676e-05,2,"2025-02-03T19:51:30.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522357,1738612290695,-6288.86,9.676e-05,2,"2025-02-03T19:51:30.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522358,1738612290704,-4343.27,9.676e-05,2,"2025-02-03T19:51:30.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522359,1738612290713,-1427.73,9.676e-05,2,"2025-02-03T19:51:30.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522360,1738612290723,-3362.98,9.676e-05,2,"2025-02-03T19:51:30.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522361,1738612290733,-591.97,9.676e-05,2,"2025-02-03T19:51:30.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522362,1738612290748,-642.76,9.676e-05,2,"2025-02-03T19:51:30.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522363,1738612290758,-2937.14,9.676e-05,2,"2025-02-03T19:51:30.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522364,1738612290768,-5914.12,9.676e-05,2,"2025-02-03T19:51:30.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522365,1738612290780,-623.51,9.676e-05,2,"2025-02-03T19:51:30.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522366,1738612290792,-1375.56,9.676e-05,2,"2025-02-03T19:51:30.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522367,1738612290804,-2712.72,9.676e-05,2,"2025-02-03T19:51:30.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522368,1738612290816,-568.64,9.676e-05,2,"2025-02-03T19:51:30.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522369,1738612290826,-573.16,9.676e-05,2,"2025-02-03T19:51:30.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522370,1738612290837,-953.74,9.676e-05,2,"2025-02-03T19:51:30.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522371,1738612290849,-4762.91,9.676e-05,2,"2025-02-03T19:51:30.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522372,1738612290859,-500.0,9.676e-05,2,"2025-02-03T19:51:30.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522373,1738612290871,-2085.38,9.676e-05,2,"2025-02-03T19:51:30.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522374,1738612290881,-700.03,9.676e-05,2,"2025-02-03T19:51:30.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522375,1738612290892,-531.42,9.676e-05,2,"2025-02-03T19:51:30.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522376,1738612290902,-556.54,9.676e-05,2,"2025-02-03T19:51:30.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522377,1738612290913,-4949.58,9.676e-05,2,"2025-02-03T19:51:30.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522378,1738612290923,-1493.15,9.676e-05,2,"2025-02-03T19:51:30.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522379,1738612290933,-500.0,9.676e-05,2,"2025-02-03T19:51:30.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522380,1738612290943,-2725.88,9.676e-05,2,"2025-02-03T19:51:30.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522381,1738612290952,-1104.86,9.676e-05,2,"2025-02-03T19:51:30.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522382,1738612290962,-818.87,9.676e-05,2,"2025-02-03T19:51:30.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522383,1738612290972,-717.48,9.676e-05,2,"2025-02-03T19:51:30.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522384,1738612290982,-500.0,9.676e-05,2,"2025-02-03T19:51:30.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522385,1738612290996,-5275.28,9.676e-05,2,"2025-02-03T19:51:30.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522386,1738612291006,-1946.76,9.676e-05,2,"2025-02-03T19:51:31.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522387,1738612291016,-4118.49,9.676e-05,2,"2025-02-03T19:51:31.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522388,1738612291026,-500.0,9.676e-05,2,"2025-02-03T19:51:31.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522389,1738612291036,-500.0,9.676e-05,2,"2025-02-03T19:51:31.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522390,1738612291050,-630.58,9.676e-05,2,"2025-02-03T19:51:31.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522391,1738612291060,-1621.27,9.676e-05,2,"2025-02-03T19:51:31.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522392,1738612291070,-3608.93,9.676e-05,2,"2025-02-03T19:51:31.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522393,1738612291080,-1301.32,9.676e-05,2,"2025-02-03T19:51:31.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522394,1738612291089,-500.07561498,9.676e-05,2,"2025-02-03T19:51:31.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522395,1738612291099,-1159.14,9.676e-05,2,"2025-02-03T19:51:31.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522396,1738612291109,-1075.34,9.677e-05,2,"2025-02-03T19:51:31.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522397,1738612291119,-625.53,9.677e-05,2,"2025-02-03T19:51:31.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522398,1738612291128,-500.0,9.677e-05,2,"2025-02-03T19:51:31.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522399,1738612291138,-1451.81,9.677e-05,2,"2025-02-03T19:51:31.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522400,1738612291147,-500.0,9.677e-05,2,"2025-02-03T19:51:31.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522401,1738612291157,-500.0,9.677e-05,2,"2025-02-03T19:51:31.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522402,1738612291167,-640.16,9.677e-05,2,"2025-02-03T19:51:31.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522403,1738612291177,-500.0,9.677e-05,2,"2025-02-03T19:51:31.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522404,1738612291187,-500.0,9.677e-05,2,"2025-02-03T19:51:31.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522405,1738612291197,-1120.06,9.677e-05,2,"2025-02-03T19:51:31.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522406,1738612291207,-759.35,9.677e-05,2,"2025-02-03T19:51:31.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522407,1738612291217,-500.0,9.677e-05,2,"2025-02-03T19:51:31.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522408,1738612291227,-577.57,9.677e-05,2,"2025-02-03T19:51:31.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522409,1738612291243,-547.65971288,9.677e-05,2,"2025-02-03T19:51:31.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522410,1738612291254,-616.14,9.677e-05,2,"2025-02-03T19:51:31.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522411,1738612291264,-624.63,9.677e-05,2,"2025-02-03T19:51:31.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522412,1738612291274,-500.0,9.677e-05,2,"2025-02-03T19:51:31.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522413,1738612291284,-500.0,9.677e-05,2,"2025-02-03T19:51:31.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522414,1738612291294,-500.0,9.677e-05,2,"2025-02-03T19:51:31.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522415,1738612291304,-609.85,9.677e-05,2,"2025-02-03T19:51:31.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522416,1738612291315,-422.40887778,9.677e-05,2,"2025-02-03T19:51:31.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522417,1738612291324,-500.0,9.677e-05,2,"2025-02-03T19:51:31.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522418,1738612291334,-864.65,9.677e-05,2,"2025-02-03T19:51:31.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522419,1738612291344,-500.0,9.677e-05,2,"2025-02-03T19:51:31.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522420,1738612291354,-500.0,9.677e-05,2,"2025-02-03T19:51:31.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522421,1738612291364,-500.0,9.677e-05,2,"2025-02-03T19:51:31.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522422,1738612291374,-525.42,9.677e-05,2,"2025-02-03T19:51:31.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522423,1738612291383,-526.41671646,9.677e-05,2,"2025-02-03T19:51:31.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522424,1738612291393,-706.64,9.677e-05,2,"2025-02-03T19:51:31.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522425,1738612291403,-978.93,9.677e-05,2,"2025-02-03T19:51:31.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522426,1738612291412,-500.0,9.677e-05,2,"2025-02-03T19:51:31.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522427,1738612291421,-801.78,9.677e-05,2,"2025-02-03T19:51:31.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522428,1738612291430,-708.11,9.677e-05,2,"2025-02-03T19:51:31.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522429,1738612291440,-278.97186987,9.677e-05,2,"2025-02-03T19:51:31.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522430,1738612291449,-500.0,9.677e-05,2,"2025-02-03T19:51:31.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522431,1738612291458,-1139.46,9.677e-05,2,"2025-02-03T19:51:31.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522432,1738612291468,-663.91,9.677e-05,2,"2025-02-03T19:51:31.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522433,1738612291477,-500.0,9.677e-05,2,"2025-02-03T19:51:31.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522434,1738612291486,-1519.11,9.677e-05,2,"2025-02-03T19:51:31.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522435,1738612291497,-500.0,9.677e-05,2,"2025-02-03T19:51:31.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522436,1738612291507,-500.0,9.677e-05,2,"2025-02-03T19:51:31.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522437,1738612291516,-602.57,9.677e-05,2,"2025-02-03T19:51:31.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522438,1738612291526,-1111.46,9.677e-05,2,"2025-02-03T19:51:31.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522439,1738612291535,-2038.4,9.677e-05,2,"2025-02-03T19:51:31.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522440,1738612291545,-730.11,9.677e-05,2,"2025-02-03T19:51:31.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522441,1738612291555,-500.0,9.677e-05,2,"2025-02-03T19:51:31.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522442,1738612291565,-673.15,9.677e-05,2,"2025-02-03T19:51:31.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522443,1738612291574,-500.0,9.677e-05,2,"2025-02-03T19:51:31.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522444,1738612291584,-589.18,9.677e-05,2,"2025-02-03T19:51:31.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522445,1738612291594,-1207.79,9.677e-05,2,"2025-02-03T19:51:31.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522446,1738612291604,-500.0,9.677e-05,2,"2025-02-03T19:51:31.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522447,1738612291613,-500.0,9.677e-05,2,"2025-02-03T19:51:31.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522448,1738612291623,-748.39,9.677e-05,2,"2025-02-03T19:51:31.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522449,1738612291633,-504.85,9.677e-05,2,"2025-02-03T19:51:31.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522450,1738612291643,-1282.09,9.677e-05,2,"2025-02-03T19:51:31.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522451,1738612291653,-1146.31,9.677e-05,2,"2025-02-03T19:51:31.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522452,1738612291662,-2086.6,9.677e-05,2,"2025-02-03T19:51:31.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522453,1738612291672,-500.0,9.677e-05,2,"2025-02-03T19:51:31.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522454,1738612291682,-500.0,9.677e-05,2,"2025-02-03T19:51:31.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522455,1738612291693,-500.0,9.677e-05,2,"2025-02-03T19:51:31.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522456,1738612291702,-1653.74,9.677e-05,2,"2025-02-03T19:51:31.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522457,1738612291712,-1174.08,9.677e-05,2,"2025-02-03T19:51:31.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522458,1738612291722,-909.18,9.677e-05,2,"2025-02-03T19:51:31.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522459,1738612291733,-500.0,9.677e-05,2,"2025-02-03T19:51:31.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522460,1738612291751,-500.0,9.677e-05,2,"2025-02-03T19:51:31.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522461,1738612291761,-1069.44,9.677e-05,2,"2025-02-03T19:51:31.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522462,1738612291770,-645.21,9.677e-05,2,"2025-02-03T19:51:31.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522463,1738612291779,-1925.99,9.677e-05,2,"2025-02-03T19:51:31.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522464,1738612291792,-901.24,9.677e-05,2,"2025-02-03T19:51:31.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522465,1738612291803,-658.45,9.677e-05,2,"2025-02-03T19:51:31.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522466,1738612291812,-500.0,9.677e-05,2,"2025-02-03T19:51:31.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522467,1738612291822,-1498.33,9.677e-05,2,"2025-02-03T19:51:31.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522468,1738612291832,-500.0,9.677e-05,2,"2025-02-03T19:51:31.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522469,1738612291842,-1055.6,9.677e-05,2,"2025-02-03T19:51:31.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522470,1738612291852,-556.04,9.677e-05,2,"2025-02-03T19:51:31.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522471,1738612291862,-1739.16,9.677e-05,2,"2025-02-03T19:51:31.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522472,1738612291873,-1090.03,9.677e-05,2,"2025-02-03T19:51:31.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522473,1738612291882,-500.0,9.677e-05,2,"2025-02-03T19:51:31.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522474,1738612291891,-285.86273246,9.677e-05,2,"2025-02-03T19:51:31.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522475,1738612291900,-626.0,9.677e-05,2,"2025-02-03T19:51:31.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522476,1738612291910,-1686.8,9.677e-05,2,"2025-02-03T19:51:31.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522477,1738612291919,-500.0,9.677e-05,2,"2025-02-03T19:51:31.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522478,1738612291928,-543.65,9.677e-05,2,"2025-02-03T19:51:31.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522479,1738612291938,-922.18,9.677e-05,2,"2025-02-03T19:51:31.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522480,1738612291947,-575.65,9.677e-05,2,"2025-02-03T19:51:31.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522481,1738612291957,-883.43,9.677e-05,2,"2025-02-03T19:51:31.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522482,1738612291966,-500.0,9.677e-05,2,"2025-02-03T19:51:31.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522483,1738612291975,-806.8,9.677e-05,2,"2025-02-03T19:51:31.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522484,1738612291985,-500.0,9.677e-05,2,"2025-02-03T19:51:31.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522485,1738612292000,-500.0,9.677e-05,2,"2025-02-03T19:51:32.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522486,1738612292009,-500.0,9.677e-05,2,"2025-02-03T19:51:32.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522487,1738612292019,-1328.96,9.677e-05,2,"2025-02-03T19:51:32.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522488,1738612292027,-500.0,9.677e-05,2,"2025-02-03T19:51:32.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522489,1738612292037,-925.85,9.677e-05,2,"2025-02-03T19:51:32.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522490,1738612292047,-1018.67,9.677e-05,2,"2025-02-03T19:51:32.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522491,1738612292057,-598.94,9.677e-05,2,"2025-02-03T19:51:32.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522492,1738612292066,-500.0,9.677e-05,2,"2025-02-03T19:51:32.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522493,1738612292076,-500.0,9.677e-05,2,"2025-02-03T19:51:32.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522494,1738612292086,-658.29,9.677e-05,2,"2025-02-03T19:51:32.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522495,1738612292096,-1134.18,9.677e-05,2,"2025-02-03T19:51:32.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522496,1738612292105,-1119.59,9.677e-05,2,"2025-02-03T19:51:32.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522497,1738612292115,-1514.32,9.677e-05,2,"2025-02-03T19:51:32.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522498,1738612292123,-840.02,9.677e-05,2,"2025-02-03T19:51:32.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522499,1738612292131,-500.0,9.677e-05,2,"2025-02-03T19:51:32.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522500,1738612292140,-889.71,9.677e-05,2,"2025-02-03T19:51:32.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522501,1738612292150,-500.0,9.677e-05,2,"2025-02-03T19:51:32.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522502,1738612292160,-1805.38,9.677e-05,2,"2025-02-03T19:51:32.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522503,1738612292170,-612.84,9.677e-05,2,"2025-02-03T19:51:32.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522504,1738612292179,-764.33,9.677e-05,2,"2025-02-03T19:51:32.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522505,1738612292189,-559.76,9.677e-05,2,"2025-02-03T19:51:32.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522506,1738612292199,-2239.65,9.677e-05,2,"2025-02-03T19:51:32.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522507,1738612292209,-1708.76,9.677e-05,2,"2025-02-03T19:51:32.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522508,1738612292218,-623.07,9.677e-05,2,"2025-02-03T19:51:32.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522509,1738612292228,-500.0,9.677e-05,2,"2025-02-03T19:51:32.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522510,1738612292240,-500.0,9.677e-05,2,"2025-02-03T19:51:32.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522511,1738612292252,-848.09,9.677e-05,2,"2025-02-03T19:51:32.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522512,1738612292261,-927.99,9.677e-05,2,"2025-02-03T19:51:32.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522513,1738612292270,-802.92,9.677e-05,2,"2025-02-03T19:51:32.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522514,1738612292280,-1774.96,9.677e-05,2,"2025-02-03T19:51:32.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522515,1738612292290,-678.49,9.677e-05,2,"2025-02-03T19:51:32.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522516,1738612292299,-500.0,9.677e-05,2,"2025-02-03T19:51:32.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522517,1738612292309,-1220.54,9.677e-05,2,"2025-02-03T19:51:32.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522518,1738612292318,-894.27,9.677e-05,2,"2025-02-03T19:51:32.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522519,1738612292327,-1256.41,9.677e-05,2,"2025-02-03T19:51:32.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522520,1738612292337,-1234.85,9.677e-05,2,"2025-02-03T19:51:32.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522521,1738612292347,-1037.2,9.677e-05,2,"2025-02-03T19:51:32.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522522,1738612292357,-967.27,9.677e-05,2,"2025-02-03T19:51:32.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522523,1738612292366,-1974.12,9.677e-05,2,"2025-02-03T19:51:32.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522524,1738612292375,-970.05,9.677e-05,2,"2025-02-03T19:51:32.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522525,1738612292384,-500.0,9.677e-05,2,"2025-02-03T19:51:32.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522526,1738612292395,-1645.61,9.677e-05,2,"2025-02-03T19:51:32.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522527,1738612292405,-500.0,9.677e-05,2,"2025-02-03T19:51:32.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522528,1738612292414,-500.0,9.677e-05,2,"2025-02-03T19:51:32.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522529,1738612292423,-526.21,9.677e-05,2,"2025-02-03T19:51:32.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522530,1738612292435,-2313.71,9.677e-05,2,"2025-02-03T19:51:32.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522531,1738612292445,-500.0,9.677e-05,2,"2025-02-03T19:51:32.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522532,1738612292455,-1249.37,9.677e-05,2,"2025-02-03T19:51:32.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522533,1738612292464,-1346.27,9.677e-05,2,"2025-02-03T19:51:32.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522534,1738612292473,-1401.96,9.677e-05,2,"2025-02-03T19:51:32.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522535,1738612292483,-856.9,9.677e-05,2,"2025-02-03T19:51:32.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522536,1738612292497,-1983.51,9.677e-05,2,"2025-02-03T19:51:32.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522537,1738612292507,-500.0,9.677e-05,2,"2025-02-03T19:51:32.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522538,1738612292516,-500.0,9.677e-05,2,"2025-02-03T19:51:32.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522539,1738612292526,-2725.33,9.677e-05,2,"2025-02-03T19:51:32.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522540,1738612292535,-1490.21,9.677e-05,2,"2025-02-03T19:51:32.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522541,1738612292545,-1332.17,9.677e-05,2,"2025-02-03T19:51:32.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522542,1738612292554,-1673.21,9.677e-05,2,"2025-02-03T19:51:32.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522543,1738612292564,-1659.17,9.677e-05,2,"2025-02-03T19:51:32.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522544,1738612292574,-500.0,9.677e-05,2,"2025-02-03T19:51:32.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522545,1738612292583,-1997.85,9.677e-05,2,"2025-02-03T19:51:32.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522546,1738612292593,-1403.39,9.677e-05,2,"2025-02-03T19:51:32.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522547,1738612292603,-825.61,9.677e-05,2,"2025-02-03T19:51:32.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522548,1738612292612,-1973.83,9.677e-05,2,"2025-02-03T19:51:32.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522549,1738612292621,-647.93,9.677e-05,2,"2025-02-03T19:51:32.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522550,1738612292631,-1480.5,9.677e-05,2,"2025-02-03T19:51:32.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522551,1738612292641,-537.62,9.677e-05,2,"2025-02-03T19:51:32.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522552,1738612292651,-1555.89,9.677e-05,2,"2025-02-03T19:51:32.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522553,1738612292661,-2029.84,9.677e-05,2,"2025-02-03T19:51:32.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522554,1738612292671,-671.55,9.677e-05,2,"2025-02-03T19:51:32.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522555,1738612292847,-1163.64,9.677e-05,2,"2025-02-03T19:51:32.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522556,1738612292856,-1897.43,9.677e-05,2,"2025-02-03T19:51:32.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522557,1738612292866,-2261.54,9.677e-05,2,"2025-02-03T19:51:32.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522558,1738612292875,-1876.05,9.677e-05,2,"2025-02-03T19:51:32.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522559,1738612292884,-777.85,9.677e-05,2,"2025-02-03T19:51:32.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522560,1738612292894,-1343.02,9.677e-05,2,"2025-02-03T19:51:32.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522561,1738612292903,-500.0,9.677e-05,2,"2025-02-03T19:51:32.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522562,1738612292912,-2371.89,9.677e-05,2,"2025-02-03T19:51:32.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522563,1738612292921,-1236.43,9.677e-05,2,"2025-02-03T19:51:32.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522564,1738612292931,-942.9,9.677e-05,2,"2025-02-03T19:51:32.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522565,1738612292940,-2681.52,9.677e-05,2,"2025-02-03T19:51:32.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522566,1738612292950,-2350.36,9.677e-05,2,"2025-02-03T19:51:32.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522567,1738612292960,-1315.84,9.677e-05,2,"2025-02-03T19:51:32.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522568,1738612292970,-2542.68,9.677e-05,2,"2025-02-03T19:51:32.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522569,1738612292980,-500.0,9.677e-05,2,"2025-02-03T19:51:32.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522570,1738612292990,-1030.27,9.677e-05,2,"2025-02-03T19:51:32.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522571,1738612292999,-2791.57,9.677e-05,2,"2025-02-03T19:51:32.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522572,1738612293009,-2755.88,9.677e-05,2,"2025-02-03T19:51:33.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522573,1738612293018,-3860.22,9.677e-05,2,"2025-02-03T19:51:33.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522574,1738612293028,-500.0,9.677e-05,2,"2025-02-03T19:51:33.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522575,1738612293038,-1252.05,9.677e-05,2,"2025-02-03T19:51:33.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522576,1738612293048,-16637.17,9.677e-05,2,"2025-02-03T19:51:33.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522577,1738612293059,-500.0,9.677e-05,2,"2025-02-03T19:51:33.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522578,1738612293069,-354.5400991,9.677e-05,2,"2025-02-03T19:51:33.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522579,1738612293080,-1216.7,9.677e-05,2,"2025-02-03T19:51:33.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522580,1738612293089,-2188.68,9.677e-05,2,"2025-02-03T19:51:33.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522581,1738612293099,-719.42,9.677e-05,2,"2025-02-03T19:51:33.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522582,1738612293109,-1038.53,9.677e-05,2,"2025-02-03T19:51:33.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522583,1738612293119,-1471.31,9.677e-05,2,"2025-02-03T19:51:33.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522584,1738612293129,-2678.13,9.677e-05,2,"2025-02-03T19:51:33.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522585,1738612293139,-500.0,9.677e-05,2,"2025-02-03T19:51:33.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522586,1738612293148,-1193.46,9.677e-05,2,"2025-02-03T19:51:33.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522587,1738612293158,-500.0,9.677e-05,2,"2025-02-03T19:51:33.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522588,1738612293167,-1023.19,9.677e-05,2,"2025-02-03T19:51:33.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522589,1738612293177,-750.54,9.677e-05,2,"2025-02-03T19:51:33.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522590,1738612293187,-3001.96,9.677e-05,2,"2025-02-03T19:51:33.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522591,1738612293197,-1414.74,9.677e-05,2,"2025-02-03T19:51:33.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522592,1738612293207,-1161.83,9.677e-05,2,"2025-02-03T19:51:33.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522593,1738612293216,-3551.09,9.677e-05,2,"2025-02-03T19:51:33.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522594,1738612293226,-4658.16,9.677e-05,2,"2025-02-03T19:51:33.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522595,1738612293235,-608.5,9.677e-05,2,"2025-02-03T19:51:33.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522596,1738612293248,-1287.71,9.677e-05,2,"2025-02-03T19:51:33.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522597,1738612293258,-2962.46,9.677e-05,2,"2025-02-03T19:51:33.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522598,1738612293268,-1296.56,9.677e-05,2,"2025-02-03T19:51:33.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522599,1738612293277,-2062.53,9.677e-05,2,"2025-02-03T19:51:33.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522600,1738612293287,-986.32,9.677e-05,2,"2025-02-03T19:51:33.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522601,1738612293297,-1019.78,9.677e-05,2,"2025-02-03T19:51:33.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522602,1738612293307,-2676.5,9.677e-05,2,"2025-02-03T19:51:33.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522603,1738612293317,-3341.14,9.677e-05,2,"2025-02-03T19:51:33.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522604,1738612293326,-1709.2,9.677e-05,2,"2025-02-03T19:51:33.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522605,1738612293335,-808.05,9.677e-05,2,"2025-02-03T19:51:33.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522606,1738612293345,-850.49,9.677e-05,2,"2025-02-03T19:51:33.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522607,1738612293355,-1515.53,9.677e-05,2,"2025-02-03T19:51:33.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522608,1738612293365,-905.04,9.677e-05,2,"2025-02-03T19:51:33.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522609,1738612293374,-2208.08,9.677e-05,2,"2025-02-03T19:51:33.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522610,1738612293383,-522.57,9.677e-05,2,"2025-02-03T19:51:33.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522611,1738612293394,-622.91,9.677e-05,2,"2025-02-03T19:51:33.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522612,1738612293403,-2016.38,9.677e-05,2,"2025-02-03T19:51:33.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522613,1738612293413,-1614.4,9.677e-05,2,"2025-02-03T19:51:33.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522614,1738612293422,-1792.5,9.677e-05,2,"2025-02-03T19:51:33.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522615,1738612293431,-5783.44,9.677e-05,2,"2025-02-03T19:51:33.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522616,1738612293441,-2225.97,9.677e-05,2,"2025-02-03T19:51:33.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522617,1738612293450,-500.0,9.677e-05,2,"2025-02-03T19:51:33.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522618,1738612293461,-506.79,9.677e-05,2,"2025-02-03T19:51:33.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522619,1738612293472,-908.96,9.677e-05,2,"2025-02-03T19:51:33.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522620,1738612293481,-1848.37,9.677e-05,2,"2025-02-03T19:51:33.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522621,1738612293494,-2668.8,9.677e-05,2,"2025-02-03T19:51:33.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522622,1738612293504,-500.0,9.677e-05,2,"2025-02-03T19:51:33.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522623,1738612293514,-2568.9,9.677e-05,2,"2025-02-03T19:51:33.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522624,1738612293524,-5204.54,9.677e-05,2,"2025-02-03T19:51:33.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522625,1738612293534,-500.0,9.677e-05,2,"2025-02-03T19:51:33.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522626,1738612293544,-2937.08,9.677e-05,2,"2025-02-03T19:51:33.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522627,1738612293554,-981.78,9.677e-05,2,"2025-02-03T19:51:33.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522628,1738612293565,-500.0,9.677e-05,2,"2025-02-03T19:51:33.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522629,1738612293575,-667.5,9.677e-05,2,"2025-02-03T19:51:33.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522630,1738612293585,-500.0,9.677e-05,2,"2025-02-03T19:51:33.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522631,1738612293595,-500.0,9.677e-05,2,"2025-02-03T19:51:33.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522632,1738612293606,-1278.03,9.677e-05,2,"2025-02-03T19:51:33.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522633,1738612293616,-1275.55,9.678e-05,2,"2025-02-03T19:51:33.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522634,1738612293626,-788.59,9.678e-05,2,"2025-02-03T19:51:33.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522635,1738612293635,-1514.17,9.678e-05,2,"2025-02-03T19:51:33.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522636,1738612293645,-1295.09,9.678e-05,2,"2025-02-03T19:51:33.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522637,1738612293655,-1802.28,9.678e-05,2,"2025-02-03T19:51:33.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522638,1738612293665,-1833.33,9.678e-05,2,"2025-02-03T19:51:33.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522639,1738612293676,-836.06,9.678e-05,2,"2025-02-03T19:51:33.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522640,1738612293685,-1764.0,9.678e-05,2,"2025-02-03T19:51:33.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522641,1738612293695,-2347.15,9.678e-05,2,"2025-02-03T19:51:33.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522642,1738612293705,-324.43595757,9.678e-05,2,"2025-02-03T19:51:33.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522643,1738612293715,-984.98,9.678e-05,2,"2025-02-03T19:51:33.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522644,1738612293726,-1585.05,9.678e-05,2,"2025-02-03T19:51:33.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522645,1738612293736,-500.0,9.678e-05,2,"2025-02-03T19:51:33.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522646,1738612293752,-1268.21,9.678e-05,2,"2025-02-03T19:51:33.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522647,1738612293763,-500.0,9.678e-05,2,"2025-02-03T19:51:33.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522648,1738612293773,-1189.68,9.678e-05,2,"2025-02-03T19:51:33.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522649,1738612293784,-1186.04,9.678e-05,2,"2025-02-03T19:51:33.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522650,1738612293797,-1595.9,9.678e-05,2,"2025-02-03T19:51:33.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522651,1738612293807,-1471.14,9.678e-05,2,"2025-02-03T19:51:33.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522652,1738612293817,-1200.92,9.678e-05,2,"2025-02-03T19:51:33.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522653,1738612293827,-947.91,9.678e-05,2,"2025-02-03T19:51:33.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522654,1738612293838,-1641.6,9.678e-05,2,"2025-02-03T19:51:33.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522655,1738612293849,-1072.53,9.678e-05,2,"2025-02-03T19:51:33.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522656,1738612293859,-1615.55,9.678e-05,2,"2025-02-03T19:51:33.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522657,1738612293871,-742.67,9.678e-05,2,"2025-02-03T19:51:33.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522658,1738612293882,-1667.31,9.678e-05,2,"2025-02-03T19:51:33.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522659,1738612293893,-1786.46,9.678e-05,2,"2025-02-03T19:51:33.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522660,1738612293902,-1709.9,9.678e-05,2,"2025-02-03T19:51:33.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522661,1738612293913,-1194.8,9.678e-05,2,"2025-02-03T19:51:33.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522662,1738612293922,-915.83,9.678e-05,2,"2025-02-03T19:51:33.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522663,1738612293932,-1219.7,9.678e-05,2,"2025-02-03T19:51:33.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522664,1738612293941,-619.91,9.678e-05,2,"2025-02-03T19:51:33.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522665,1738612293951,-932.03,9.678e-05,2,"2025-02-03T19:51:33.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522666,1738612293961,-1310.81,9.678e-05,2,"2025-02-03T19:51:33.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522667,1738612293972,-1089.55,9.678e-05,2,"2025-02-03T19:51:33.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522668,1738612293981,-500.56,9.678e-05,2,"2025-02-03T19:51:33.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522669,1738612293996,-1408.16,9.678e-05,2,"2025-02-03T19:51:33.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522670,1738612294006,-834.84,9.678e-05,2,"2025-02-03T19:51:34.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522671,1738612294016,-1348.51,9.678e-05,2,"2025-02-03T19:51:34.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522672,1738612294026,-500.0,9.679e-05,2,"2025-02-03T19:51:34.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522673,1738612294035,-1747.2,9.679e-05,2,"2025-02-03T19:51:34.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522674,1738612294045,-500.0,9.679e-05,2,"2025-02-03T19:51:34.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522675,1738612294055,-753.88,9.679e-05,2,"2025-02-03T19:51:34.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522676,1738612294071,-1363.62,9.679e-05,2,"2025-02-03T19:51:34.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522677,1738612294094,-1115.93,9.679e-05,2,"2025-02-03T19:51:34.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522678,1738612294112,-500.0,9.679e-05,2,"2025-02-03T19:51:34.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522679,1738612294133,-574.35,9.68e-05,2,"2025-02-03T19:51:34.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522680,1738612294152,-1192.33,9.68e-05,2,"2025-02-03T19:51:34.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522681,1738612294169,-500.0,9.68e-05,2,"2025-02-03T19:51:34.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522682,1738612294188,-500.0,9.68e-05,2,"2025-02-03T19:51:34.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522683,1738612294208,-701.72,9.68e-05,2,"2025-02-03T19:51:34.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522684,1738612294227,-500.0,9.68e-05,2,"2025-02-03T19:51:34.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522685,1738612294247,-500.0,9.68e-05,2,"2025-02-03T19:51:34.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522686,1738612294267,-1036.79,9.68e-05,2,"2025-02-03T19:51:34.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522687,1738612294283,-500.0,9.68e-05,2,"2025-02-03T19:51:34.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522688,1738612294299,-718.52,9.68e-05,2,"2025-02-03T19:51:34.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522689,1738612294317,-500.0,9.68e-05,2,"2025-02-03T19:51:34.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522690,1738612294331,-796.86,9.68e-05,2,"2025-02-03T19:51:34.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522691,1738612294355,-754.53,9.68e-05,2,"2025-02-03T19:51:34.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522692,1738612294373,-806.14,9.68e-05,2,"2025-02-03T19:51:34.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522693,1738612294391,-500.0,9.68e-05,2,"2025-02-03T19:51:34.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522694,1738612294410,-664.11,9.68e-05,2,"2025-02-03T19:51:34.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522695,1738612294427,-500.0,9.68e-05,2,"2025-02-03T19:51:34.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522696,1738612294445,-512.28,9.68e-05,2,"2025-02-03T19:51:34.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522697,1738612294462,-686.18,9.68e-05,2,"2025-02-03T19:51:34.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522698,1738612294479,-725.97,9.68e-05,2,"2025-02-03T19:51:34.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522699,1738612294499,-545.4,9.68e-05,2,"2025-02-03T19:51:34.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522700,1738612294517,-500.0,9.68e-05,2,"2025-02-03T19:51:34.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522701,1738612294535,-500.0,9.68e-05,2,"2025-02-03T19:51:34.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522702,1738612294552,-500.0,9.68e-05,2,"2025-02-03T19:51:34.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522703,1738612294569,-580.83,9.68e-05,2,"2025-02-03T19:51:34.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522704,1738612294586,-512.33,9.68e-05,2,"2025-02-03T19:51:34.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522705,1738612294603,-982.11,9.68e-05,2,"2025-02-03T19:51:34.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522706,1738612294619,-218.11031022,9.68e-05,2,"2025-02-03T19:51:34.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522707,1738612294636,-500.0,9.68e-05,2,"2025-02-03T19:51:34.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522708,1738612294652,-1010.13,9.68e-05,2,"2025-02-03T19:51:34.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522709,1738612294667,-500.0,9.68e-05,2,"2025-02-03T19:51:34.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522710,1738612294683,-1061.4,9.68e-05,2,"2025-02-03T19:51:34.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522711,1738612294699,-748.8,9.68e-05,2,"2025-02-03T19:51:34.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522712,1738612294714,-500.0,9.68e-05,2,"2025-02-03T19:51:34.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522713,1738612294730,-638.97,9.68e-05,2,"2025-02-03T19:51:34.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522714,1738612294748,-1109.3,9.68e-05,2,"2025-02-03T19:51:34.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522715,1738612294764,-500.0,9.68e-05,2,"2025-02-03T19:51:34.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522716,1738612294780,-1073.85,9.68e-05,2,"2025-02-03T19:51:34.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522717,1738612294800,-738.15,9.68e-05,2,"2025-02-03T19:51:34.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522718,1738612294816,-521.43,9.68e-05,2,"2025-02-03T19:51:34.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522719,1738612294835,-548.68,9.68e-05,2,"2025-02-03T19:51:34.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522720,1738612294851,-204.52152584,9.68e-05,2,"2025-02-03T19:51:34.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522721,1738612294867,-500.0,9.68e-05,2,"2025-02-03T19:51:34.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522722,1738612294883,-599.23,9.68e-05,2,"2025-02-03T19:51:34.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522723,1738612294898,-1140.95,9.68e-05,2,"2025-02-03T19:51:34.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522724,1738612294911,-734.75351065,9.68e-05,2,"2025-02-03T19:51:34.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522725,1738612294926,-219.42593734,9.68e-05,2,"2025-02-03T19:51:34.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522726,1738612294941,-358.22354548,9.68e-05,2,"2025-02-03T19:51:34.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522727,1738612294956,-150.0,9.69e-05,2,"2025-02-03T19:51:34.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522728,1738612294970,-734.75351065,9.691e-05,2,"2025-02-03T19:51:34.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522729,1738612294985,-219.42593734,9.691e-05,2,"2025-02-03T19:51:34.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522730,1738612295004,-358.22354548,9.691e-05,2,"2025-02-03T19:51:35.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522731,1738612295019,-734.75351065,9.701e-05,2,"2025-02-03T19:51:35.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522732,1738612295035,-219.42593734,9.701e-05,2,"2025-02-03T19:51:35.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522733,1738612295050,-358.22354548,9.701e-05,2,"2025-02-03T19:51:35.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522734,1738612295067,-150.0,9.709e-05,2,"2025-02-03T19:51:35.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522735,1738612295081,-734.75351065,9.711e-05,2,"2025-02-03T19:51:35.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522736,1738612295096,-219.42593734,9.711e-05,2,"2025-02-03T19:51:35.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522737,1738612295111,-358.22354548,9.711e-05,2,"2025-02-03T19:51:35.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522738,1738612295125,-734.75351065,9.721e-05,2,"2025-02-03T19:51:35.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522739,1738612295140,-219.42593734,9.721e-05,2,"2025-02-03T19:51:35.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522740,1738612295154,-358.22354548,9.721e-05,2,"2025-02-03T19:51:35.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522741,1738612295169,-150.0,9.728e-05,2,"2025-02-03T19:51:35.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522742,1738612295184,-734.75351065,9.731e-05,2,"2025-02-03T19:51:35.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522743,1738612295200,-219.42593734,9.731e-05,2,"2025-02-03T19:51:35.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522744,1738612295215,-358.22354548,9.731e-05,2,"2025-02-03T19:51:35.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522745,1738612295233,-734.75351065,9.741e-05,2,"2025-02-03T19:51:35.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522746,1738612295252,-219.42593734,9.741e-05,2,"2025-02-03T19:51:35.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522747,1738612295267,-358.22354548,9.741e-05,2,"2025-02-03T19:51:35.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522748,1738612295283,-150.0,9.747e-05,2,"2025-02-03T19:51:35.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522749,1738612295298,-734.75351065,9.751e-05,2,"2025-02-03T19:51:35.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522750,1738612295319,-219.42593734,9.751e-05,2,"2025-02-03T19:51:35.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522751,1738612295333,-358.22354548,9.751e-05,2,"2025-02-03T19:51:35.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522752,1738612295349,-2689.34,9.758e-05,2,"2025-02-03T19:51:35.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522753,1738612295365,-2525.83,9.758e-05,2,"2025-02-03T19:51:35.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522754,1738612295380,-622.69,9.758e-05,2,"2025-02-03T19:51:35.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522755,1738612295397,-4387.22,9.758e-05,2,"2025-02-03T19:51:35.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522756,1738612295412,-734.75351065,9.761e-05,2,"2025-02-03T19:51:35.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522757,1738612295427,-219.42593734,9.761e-05,2,"2025-02-03T19:51:35.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522758,1738612295442,-358.22354548,9.761e-05,2,"2025-02-03T19:51:35.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522759,1738612295458,-556.75,9.763e-05,2,"2025-02-03T19:51:35.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522760,1738612295474,-150.0,9.766e-05,2,"2025-02-03T19:51:35.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522761,1738612295488,-734.75351065,9.771e-05,2,"2025-02-03T19:51:35.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522762,1738612295505,-219.42593734,9.771e-05,2,"2025-02-03T19:51:35.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522763,1738612295524,-358.22354548,9.771e-05,2,"2025-02-03T19:51:35.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522764,1738612295539,-424.6658559,9.777e-05,2,"2025-02-03T19:51:35.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522765,1738612295554,-734.75351065,9.781e-05,2,"2025-02-03T19:51:35.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522766,1738612295569,-219.42593734,9.781e-05,2,"2025-02-03T19:51:35.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522767,1738612295584,-358.22354548,9.781e-05,2,"2025-02-03T19:51:35.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522768,1738612295599,-150.0,9.784e-05,2,"2025-02-03T19:51:35.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522769,1738612295614,-734.75351065,9.791e-05,2,"2025-02-03T19:51:35.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522770,1738612295629,-219.42593734,9.791e-05,2,"2025-02-03T19:51:35.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522771,1738612295644,-358.22354548,9.791e-05,2,"2025-02-03T19:51:35.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522772,1738612295659,-1000.0,9.8e-05,2,"2025-02-03T19:51:35.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522773,1738612295674,-734.75351065,9.801e-05,2,"2025-02-03T19:51:35.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522774,1738612295689,-219.42593734,9.801e-05,2,"2025-02-03T19:51:35.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522775,1738612295704,-358.22354548,9.801e-05,2,"2025-02-03T19:51:35.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522776,1738612295719,-150.0,9.803e-05,2,"2025-02-03T19:51:35.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522777,1738612295733,-734.75351065,9.811e-05,2,"2025-02-03T19:51:35.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522778,1738612295751,-219.42593734,9.811e-05,2,"2025-02-03T19:51:35.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522779,1738612295765,-358.22354548,9.811e-05,2,"2025-02-03T19:51:35.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522780,1738612295780,-490.0,9.812e-05,2,"2025-02-03T19:51:35.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522781,1738612295798,-616.25,9.813e-05,2,"2025-02-03T19:51:35.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522782,1738612295813,-1566.54,9.813e-05,2,"2025-02-03T19:51:35.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522783,1738612295828,-558.37,9.813e-05,2,"2025-02-03T19:51:35.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522784,1738612295844,-1030.9,9.813e-05,2,"2025-02-03T19:51:35.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522785,1738612295859,-1251.01,9.813e-05,2,"2025-02-03T19:51:35.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522786,1738612295876,-1781.49,9.813e-05,2,"2025-02-03T19:51:35.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522787,1738612295891,-1193.08,9.813e-05,2,"2025-02-03T19:51:35.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522788,1738612295906,-1370.97,9.813e-05,2,"2025-02-03T19:51:35.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522789,1738612295921,-1026.87,9.813e-05,2,"2025-02-03T19:51:35.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522790,1738612295937,-690.5,9.813e-05,2,"2025-02-03T19:51:35.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522791,1738612295952,-1407.88,9.813e-05,2,"2025-02-03T19:51:35.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522792,1738612295969,-1382.6,9.813e-05,2,"2025-02-03T19:51:35.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522793,1738612295991,-915.01,9.813e-05,2,"2025-02-03T19:51:35.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522794,1738612296010,-611.1,9.813e-05,2,"2025-02-03T19:51:36.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522795,1738612296029,-1485.78,9.813e-05,2,"2025-02-03T19:51:36.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522796,1738612296045,-500.0,9.813e-05,2,"2025-02-03T19:51:36.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522797,1738612296060,-500.0,9.813e-05,2,"2025-02-03T19:51:36.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522798,1738612296315,-500.0,9.813e-05,2,"2025-02-03T19:51:36.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522799,1738612296340,-500.0,9.813e-05,2,"2025-02-03T19:51:36.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522800,1738612296350,-948.2,9.813e-05,2,"2025-02-03T19:51:36.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522801,1738612296360,-500.0,9.813e-05,2,"2025-02-03T19:51:36.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522802,1738612296370,-500.0,9.813e-05,2,"2025-02-03T19:51:36.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522803,1738612296379,-714.74,9.813e-05,2,"2025-02-03T19:51:36.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522804,1738612296389,-1209.12,9.813e-05,2,"2025-02-03T19:51:36.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522805,1738612296398,-912.87,9.813e-05,2,"2025-02-03T19:51:36.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522806,1738612296408,-1414.53,9.813e-05,2,"2025-02-03T19:51:36.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522807,1738612296417,-500.0,9.813e-05,2,"2025-02-03T19:51:36.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522808,1738612296427,-520.96,9.813e-05,2,"2025-02-03T19:51:36.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522809,1738612296437,-750.24,9.813e-05,2,"2025-02-03T19:51:36.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522810,1738612296446,-718.09,9.813e-05,2,"2025-02-03T19:51:36.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522811,1738612296455,-500.0,9.813e-05,2,"2025-02-03T19:51:36.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522812,1738612296464,-709.32,9.813e-05,2,"2025-02-03T19:51:36.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522813,1738612296474,-576.41,9.813e-05,2,"2025-02-03T19:51:36.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522814,1738612296483,-500.0,9.813e-05,2,"2025-02-03T19:51:36.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522815,1738612296495,-969.95,9.813e-05,2,"2025-02-03T19:51:36.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522816,1738612296505,-759.4,9.813e-05,2,"2025-02-03T19:51:36.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522817,1738612296515,-1240.25,9.813e-05,2,"2025-02-03T19:51:36.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522818,1738612296524,-500.0,9.813e-05,2,"2025-02-03T19:51:36.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522819,1738612296534,-919.81,9.813e-05,2,"2025-02-03T19:51:36.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522820,1738612296543,-500.0,9.813e-05,2,"2025-02-03T19:51:36.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522821,1738612296553,-1741.26,9.813e-05,2,"2025-02-03T19:51:36.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522822,1738612296562,-661.95,9.813e-05,2,"2025-02-03T19:51:36.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522823,1738612296572,-3323.09,9.813e-05,2,"2025-02-03T19:51:36.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522824,1738612296581,-500.0,9.813e-05,2,"2025-02-03T19:51:36.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522825,1738612296591,-1628.4,9.813e-05,2,"2025-02-03T19:51:36.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522826,1738612296600,-524.27,9.813e-05,2,"2025-02-03T19:51:36.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522827,1738612296609,-3217.24,9.813e-05,2,"2025-02-03T19:51:36.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522828,1738612296618,-653.65,9.813e-05,2,"2025-02-03T19:51:36.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522829,1738612296629,-1945.604735,9.813e-05,2,"2025-02-03T19:51:36.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522830,1738612296639,-1020.84,9.813e-05,2,"2025-02-03T19:51:36.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522831,1738612296648,-2476.91,9.813e-05,2,"2025-02-03T19:51:36.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522832,1738612296661,-1154.72,9.813e-05,2,"2025-02-03T19:51:36.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522833,1738612296671,-1452.34,9.813e-05,2,"2025-02-03T19:51:36.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522834,1738612296681,-500.0,9.813e-05,2,"2025-02-03T19:51:36.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522835,1738612296691,-2332.37,9.813e-05,2,"2025-02-03T19:51:36.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522836,1738612296700,-500.0,9.813e-05,2,"2025-02-03T19:51:36.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522837,1738612296710,-2698.81,9.813e-05,2,"2025-02-03T19:51:36.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522838,1738612296719,-2177.01,9.813e-05,2,"2025-02-03T19:51:36.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522839,1738612296728,-1564.12,9.813e-05,2,"2025-02-03T19:51:36.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522840,1738612296738,-650.44,9.813e-05,2,"2025-02-03T19:51:36.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522841,1738612296749,-839.61,9.813e-05,2,"2025-02-03T19:51:36.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522842,1738612296759,-500.0,9.813e-05,2,"2025-02-03T19:51:36.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522843,1738612296773,-2897.2,9.813e-05,2,"2025-02-03T19:51:36.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522844,1738612296794,-1949.04,9.813e-05,2,"2025-02-03T19:51:36.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522845,1738612296815,-500.0,9.813e-05,2,"2025-02-03T19:51:36.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522846,1738612296835,-1930.775446,9.813e-05,2,"2025-02-03T19:51:36.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522847,1738612296853,-903.35,9.813e-05,2,"2025-02-03T19:51:36.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522848,1738612296869,-1153.36,9.813e-05,2,"2025-02-03T19:51:36.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522849,1738612296879,-500.0,9.813e-05,2,"2025-02-03T19:51:36.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522850,1738612296889,-500.0,9.813e-05,2,"2025-02-03T19:51:36.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522851,1738612296898,-1358.25,9.813e-05,2,"2025-02-03T19:51:36.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522852,1738612296908,-1977.11,9.813e-05,2,"2025-02-03T19:51:36.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522853,1738612296920,-1344.04,9.813e-05,2,"2025-02-03T19:51:36.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522854,1738612296931,-500.0,9.813e-05,2,"2025-02-03T19:51:36.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522855,1738612296943,-1807.83,9.813e-05,2,"2025-02-03T19:51:36.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522856,1738612296956,-764.17,9.813e-05,2,"2025-02-03T19:51:36.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522857,1738612296969,-2494.62,9.813e-05,2,"2025-02-03T19:51:36.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522858,1738612296979,-784.06,9.813e-05,2,"2025-02-03T19:51:36.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522859,1738612296992,-938.18,9.813e-05,2,"2025-02-03T19:51:36.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522860,1738612297004,-3052.7,9.813e-05,2,"2025-02-03T19:51:37.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522861,1738612297014,-2086.35,9.813e-05,2,"2025-02-03T19:51:37.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522862,1738612297025,-500.0,9.813e-05,2,"2025-02-03T19:51:37.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522863,1738612297036,-1981.32,9.813e-05,2,"2025-02-03T19:51:37.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522864,1738612297047,-1194.94,9.813e-05,2,"2025-02-03T19:51:37.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522865,1738612297056,-1966.4,9.813e-05,2,"2025-02-03T19:51:37.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522866,1738612297066,-3204.79,9.813e-05,2,"2025-02-03T19:51:37.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522867,1738612297075,-1989.53,9.813e-05,2,"2025-02-03T19:51:37.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522868,1738612297085,-2081.69,9.813e-05,2,"2025-02-03T19:51:37.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522869,1738612297095,-500.0,9.813e-05,2,"2025-02-03T19:51:37.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522870,1738612297106,-2962.7,9.813e-05,2,"2025-02-03T19:51:37.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522871,1738612297118,-2274.65,9.813e-05,2,"2025-02-03T19:51:37.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522872,1738612297127,-500.0,9.813e-05,2,"2025-02-03T19:51:37.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522873,1738612297137,-1830.79,9.813e-05,2,"2025-02-03T19:51:37.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522874,1738612297147,-1078.83,9.813e-05,2,"2025-02-03T19:51:37.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522875,1738612297157,-2803.26,9.813e-05,2,"2025-02-03T19:51:37.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522876,1738612297166,-344.82015174,9.813e-05,2,"2025-02-03T19:51:37.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522877,1738612297176,-2440.44,9.813e-05,2,"2025-02-03T19:51:37.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522878,1738612297187,-500.0,9.813e-05,2,"2025-02-03T19:51:37.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522879,1738612297198,-2062.45,9.813e-05,2,"2025-02-03T19:51:37.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522880,1738612297209,-2886.85,9.813e-05,2,"2025-02-03T19:51:37.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522881,1738612297219,-547.29,9.813e-05,2,"2025-02-03T19:51:37.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522882,1738612297228,-6288.86,9.813e-05,2,"2025-02-03T19:51:37.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522883,1738612297238,-4343.27,9.813e-05,2,"2025-02-03T19:51:37.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522884,1738612297249,-1427.73,9.813e-05,2,"2025-02-03T19:51:37.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522885,1738612297258,-3362.98,9.813e-05,2,"2025-02-03T19:51:37.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522886,1738612297268,-591.97,9.813e-05,2,"2025-02-03T19:51:37.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522887,1738612297277,-642.76,9.813e-05,2,"2025-02-03T19:51:37.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522888,1738612297286,-2937.14,9.813e-05,2,"2025-02-03T19:51:37.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522889,1738612297296,-5914.12,9.813e-05,2,"2025-02-03T19:51:37.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522890,1738612297305,-623.51,9.813e-05,2,"2025-02-03T19:51:37.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522891,1738612297315,-1375.56,9.813e-05,2,"2025-02-03T19:51:37.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522892,1738612297325,-2712.72,9.813e-05,2,"2025-02-03T19:51:37.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522893,1738612297334,-568.64,9.813e-05,2,"2025-02-03T19:51:37.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522894,1738612297343,-953.74,9.813e-05,2,"2025-02-03T19:51:37.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522895,1738612297352,-573.16,9.813e-05,2,"2025-02-03T19:51:37.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522896,1738612297362,-4762.91,9.813e-05,2,"2025-02-03T19:51:37.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522897,1738612297371,-500.0,9.813e-05,2,"2025-02-03T19:51:37.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522898,1738612297380,-2085.38,9.813e-05,2,"2025-02-03T19:51:37.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522899,1738612297391,-700.03,9.813e-05,2,"2025-02-03T19:51:37.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522900,1738612297401,-531.42,9.813e-05,2,"2025-02-03T19:51:37.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522901,1738612297411,-556.54,9.813e-05,2,"2025-02-03T19:51:37.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522902,1738612297421,-4949.58,9.813e-05,2,"2025-02-03T19:51:37.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522903,1738612297431,-1493.15,9.813e-05,2,"2025-02-03T19:51:37.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522904,1738612297440,-500.0,9.813e-05,2,"2025-02-03T19:51:37.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522905,1738612297450,-2725.88,9.813e-05,2,"2025-02-03T19:51:37.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522906,1738612297459,-1104.86,9.813e-05,2,"2025-02-03T19:51:37.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522907,1738612297469,-818.87,9.813e-05,2,"2025-02-03T19:51:37.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522908,1738612297479,-717.48,9.813e-05,2,"2025-02-03T19:51:37.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522909,1738612297488,-500.0,9.813e-05,2,"2025-02-03T19:51:37.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522910,1738612297504,-5275.28,9.813e-05,2,"2025-02-03T19:51:37.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522911,1738612297514,-1946.76,9.813e-05,2,"2025-02-03T19:51:37.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522912,1738612297523,-4118.49,9.813e-05,2,"2025-02-03T19:51:37.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522913,1738612297534,-500.0,9.813e-05,2,"2025-02-03T19:51:37.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522914,1738612297543,-500.0,9.813e-05,2,"2025-02-03T19:51:37.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522915,1738612297553,-630.58,9.813e-05,2,"2025-02-03T19:51:37.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522916,1738612297562,-1621.27,9.813e-05,2,"2025-02-03T19:51:37.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522917,1738612297571,-3608.93,9.813e-05,2,"2025-02-03T19:51:37.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522918,1738612297581,-1301.32,9.813e-05,2,"2025-02-03T19:51:37.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522919,1738612297590,-1159.14,9.813e-05,2,"2025-02-03T19:51:37.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522920,1738612297599,-1075.34,9.814e-05,2,"2025-02-03T19:51:37.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522921,1738612297608,-625.53,9.814e-05,2,"2025-02-03T19:51:37.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522922,1738612297619,-500.0,9.814e-05,2,"2025-02-03T19:51:37.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522923,1738612297627,-1451.81,9.814e-05,2,"2025-02-03T19:51:37.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522924,1738612297637,-500.0,9.814e-05,2,"2025-02-03T19:51:37.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522925,1738612297646,-500.0,9.814e-05,2,"2025-02-03T19:51:37.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522926,1738612297655,-640.16,9.814e-05,2,"2025-02-03T19:51:37.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522927,1738612297664,-500.0,9.814e-05,2,"2025-02-03T19:51:37.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522928,1738612297673,-500.0,9.814e-05,2,"2025-02-03T19:51:37.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522929,1738612297683,-1120.06,9.814e-05,2,"2025-02-03T19:51:37.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522930,1738612297693,-759.35,9.814e-05,2,"2025-02-03T19:51:37.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522931,1738612297702,-500.0,9.814e-05,2,"2025-02-03T19:51:37.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522932,1738612297712,-577.57,9.814e-05,2,"2025-02-03T19:51:37.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522933,1738612297721,-616.14,9.814e-05,2,"2025-02-03T19:51:37.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522934,1738612297731,-624.63,9.814e-05,2,"2025-02-03T19:51:37.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522935,1738612297740,-500.0,9.814e-05,2,"2025-02-03T19:51:37.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522936,1738612297751,-500.0,9.814e-05,2,"2025-02-03T19:51:37.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522937,1738612297761,-500.0,9.814e-05,2,"2025-02-03T19:51:37.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522938,1738612297769,-609.85,9.814e-05,2,"2025-02-03T19:51:37.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522939,1738612297779,-500.0,9.814e-05,2,"2025-02-03T19:51:37.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522940,1738612297792,-864.65,9.814e-05,2,"2025-02-03T19:51:37.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522941,1738612297802,-500.0,9.814e-05,2,"2025-02-03T19:51:37.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522942,1738612297811,-500.0,9.814e-05,2,"2025-02-03T19:51:37.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522943,1738612297821,-500.0,9.814e-05,2,"2025-02-03T19:51:37.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522944,1738612297830,-525.42,9.814e-05,2,"2025-02-03T19:51:37.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522945,1738612297839,-706.64,9.814e-05,2,"2025-02-03T19:51:37.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522946,1738612297849,-978.93,9.814e-05,2,"2025-02-03T19:51:37.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522947,1738612297858,-500.0,9.814e-05,2,"2025-02-03T19:51:37.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522948,1738612297869,-801.78,9.814e-05,2,"2025-02-03T19:51:37.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522949,1738612297878,-708.11,9.814e-05,2,"2025-02-03T19:51:37.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522950,1738612297887,-500.0,9.814e-05,2,"2025-02-03T19:51:37.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522951,1738612297898,-1139.46,9.814e-05,2,"2025-02-03T19:51:37.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522952,1738612297907,-663.91,9.814e-05,2,"2025-02-03T19:51:37.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522953,1738612297917,-500.0,9.814e-05,2,"2025-02-03T19:51:37.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522954,1738612297926,-1519.11,9.814e-05,2,"2025-02-03T19:51:37.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522955,1738612297936,-500.0,9.814e-05,2,"2025-02-03T19:51:37.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522956,1738612297945,-500.0,9.814e-05,2,"2025-02-03T19:51:37.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522957,1738612297954,-602.57,9.814e-05,2,"2025-02-03T19:51:37.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522958,1738612297964,-1111.46,9.814e-05,2,"2025-02-03T19:51:37.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522959,1738612297973,-2038.4,9.814e-05,2,"2025-02-03T19:51:37.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522960,1738612297982,-730.11,9.814e-05,2,"2025-02-03T19:51:37.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522961,1738612297993,-607.62673724,9.814e-05,2,"2025-02-03T19:51:37.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522962,1738612298002,-673.15,9.814e-05,2,"2025-02-03T19:51:38.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522963,1738612298012,-500.0,9.814e-05,2,"2025-02-03T19:51:38.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522964,1738612298021,-589.18,9.814e-05,2,"2025-02-03T19:51:38.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522965,1738612298030,-1207.79,9.814e-05,2,"2025-02-03T19:51:38.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522966,1738612298039,-500.0,9.814e-05,2,"2025-02-03T19:51:38.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522967,1738612298049,-500.0,9.814e-05,2,"2025-02-03T19:51:38.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522968,1738612298058,-748.39,9.814e-05,2,"2025-02-03T19:51:38.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522969,1738612298067,-504.85,9.814e-05,2,"2025-02-03T19:51:38.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522970,1738612298076,-1282.09,9.814e-05,2,"2025-02-03T19:51:38.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522971,1738612298085,-1146.31,9.814e-05,2,"2025-02-03T19:51:38.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522972,1738612298094,-2086.6,9.814e-05,2,"2025-02-03T19:51:38.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522973,1738612298103,-500.0,9.814e-05,2,"2025-02-03T19:51:38.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522974,1738612298114,-500.0,9.814e-05,2,"2025-02-03T19:51:38.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522975,1738612298123,-500.0,9.814e-05,2,"2025-02-03T19:51:38.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522976,1738612298132,-1653.74,9.814e-05,2,"2025-02-03T19:51:38.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522977,1738612298143,-1174.08,9.814e-05,2,"2025-02-03T19:51:38.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522978,1738612298153,-909.18,9.814e-05,2,"2025-02-03T19:51:38.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522979,1738612298163,-500.0,9.814e-05,2,"2025-02-03T19:51:38.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522980,1738612298173,-500.0,9.814e-05,2,"2025-02-03T19:51:38.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522981,1738612298184,-1069.44,9.814e-05,2,"2025-02-03T19:51:38.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522982,1738612298194,-645.21,9.814e-05,2,"2025-02-03T19:51:38.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522983,1738612298203,-1925.99,9.814e-05,2,"2025-02-03T19:51:38.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522984,1738612298212,-901.24,9.814e-05,2,"2025-02-03T19:51:38.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522985,1738612298221,-658.45,9.814e-05,2,"2025-02-03T19:51:38.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522986,1738612298230,-500.0,9.814e-05,2,"2025-02-03T19:51:38.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522987,1738612298239,-1498.33,9.814e-05,2,"2025-02-03T19:51:38.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522988,1738612298252,-500.0,9.814e-05,2,"2025-02-03T19:51:38.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522989,1738612298261,-1055.6,9.814e-05,2,"2025-02-03T19:51:38.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522990,1738612298270,-556.04,9.814e-05,2,"2025-02-03T19:51:38.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522991,1738612298280,-1739.16,9.814e-05,2,"2025-02-03T19:51:38.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522992,1738612298289,-1090.03,9.814e-05,2,"2025-02-03T19:51:38.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522993,1738612298299,-500.0,9.814e-05,2,"2025-02-03T19:51:38.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522994,1738612298309,-626.0,9.814e-05,2,"2025-02-03T19:51:38.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522995,1738612298318,-1686.8,9.814e-05,2,"2025-02-03T19:51:38.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522996,1738612298327,-500.0,9.814e-05,2,"2025-02-03T19:51:38.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522997,1738612298336,-543.65,9.814e-05,2,"2025-02-03T19:51:38.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522998,1738612298346,-922.18,9.814e-05,2,"2025-02-03T19:51:38.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351522999,1738612298355,-575.65,9.814e-05,2,"2025-02-03T19:51:38.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523000,1738612298364,-883.43,9.814e-05,2,"2025-02-03T19:51:38.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523001,1738612298373,-500.0,9.814e-05,2,"2025-02-03T19:51:38.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523002,1738612298383,-806.8,9.814e-05,2,"2025-02-03T19:51:38.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523003,1738612298391,-500.0,9.814e-05,2,"2025-02-03T19:51:38.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523004,1738612298400,-500.0,9.814e-05,2,"2025-02-03T19:51:38.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523005,1738612298410,-500.0,9.814e-05,2,"2025-02-03T19:51:38.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523006,1738612298419,-1328.96,9.814e-05,2,"2025-02-03T19:51:38.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523007,1738612298429,-500.0,9.814e-05,2,"2025-02-03T19:51:38.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523008,1738612298438,-925.85,9.814e-05,2,"2025-02-03T19:51:38.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523009,1738612298448,-1018.67,9.814e-05,2,"2025-02-03T19:51:38.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523010,1738612298457,-598.94,9.814e-05,2,"2025-02-03T19:51:38.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523011,1738612298467,-500.0,9.814e-05,2,"2025-02-03T19:51:38.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523012,1738612298476,-500.0,9.814e-05,2,"2025-02-03T19:51:38.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523013,1738612298485,-658.29,9.814e-05,2,"2025-02-03T19:51:38.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523014,1738612298496,-1134.18,9.814e-05,2,"2025-02-03T19:51:38.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523015,1738612298506,-1119.59,9.814e-05,2,"2025-02-03T19:51:38.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523016,1738612298515,-1514.32,9.814e-05,2,"2025-02-03T19:51:38.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523017,1738612298524,-840.02,9.814e-05,2,"2025-02-03T19:51:38.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523018,1738612298533,-500.0,9.814e-05,2,"2025-02-03T19:51:38.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523019,1738612298542,-889.71,9.814e-05,2,"2025-02-03T19:51:38.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523020,1738612298551,-500.0,9.814e-05,2,"2025-02-03T19:51:38.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523021,1738612298560,-1805.38,9.814e-05,2,"2025-02-03T19:51:38.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523022,1738612298569,-612.84,9.814e-05,2,"2025-02-03T19:51:38.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523023,1738612298579,-764.33,9.814e-05,2,"2025-02-03T19:51:38.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523024,1738612298588,-559.76,9.814e-05,2,"2025-02-03T19:51:38.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523025,1738612298597,-2239.65,9.814e-05,2,"2025-02-03T19:51:38.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523026,1738612298606,-1708.76,9.814e-05,2,"2025-02-03T19:51:38.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523027,1738612298615,-623.07,9.814e-05,2,"2025-02-03T19:51:38.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523028,1738612298624,-500.0,9.814e-05,2,"2025-02-03T19:51:38.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523029,1738612298633,-500.0,9.814e-05,2,"2025-02-03T19:51:38.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523030,1738612298642,-848.09,9.814e-05,2,"2025-02-03T19:51:38.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523031,1738612298651,-927.99,9.814e-05,2,"2025-02-03T19:51:38.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523032,1738612298660,-802.92,9.814e-05,2,"2025-02-03T19:51:38.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523033,1738612298669,-1774.96,9.814e-05,2,"2025-02-03T19:51:38.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523034,1738612298678,-678.49,9.814e-05,2,"2025-02-03T19:51:38.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523035,1738612298688,-500.0,9.814e-05,2,"2025-02-03T19:51:38.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523036,1738612298697,-1220.54,9.814e-05,2,"2025-02-03T19:51:38.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523037,1738612298706,-894.27,9.814e-05,2,"2025-02-03T19:51:38.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523038,1738612298715,-1256.41,9.814e-05,2,"2025-02-03T19:51:38.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523039,1738612298725,-1234.85,9.814e-05,2,"2025-02-03T19:51:38.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523040,1738612298734,-1037.2,9.814e-05,2,"2025-02-03T19:51:38.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523041,1738612298745,-967.27,9.814e-05,2,"2025-02-03T19:51:38.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523042,1738612298754,-1974.12,9.814e-05,2,"2025-02-03T19:51:38.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523043,1738612298763,-970.05,9.814e-05,2,"2025-02-03T19:51:38.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523044,1738612298773,-500.0,9.814e-05,2,"2025-02-03T19:51:38.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523045,1738612298783,-1645.61,9.814e-05,2,"2025-02-03T19:51:38.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523046,1738612298795,-500.0,9.814e-05,2,"2025-02-03T19:51:38.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523047,1738612298806,-500.0,9.814e-05,2,"2025-02-03T19:51:38.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523048,1738612298815,-526.21,9.814e-05,2,"2025-02-03T19:51:38.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523049,1738612298826,-2313.71,9.814e-05,2,"2025-02-03T19:51:38.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523050,1738612298838,-500.0,9.814e-05,2,"2025-02-03T19:51:38.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523051,1738612298848,-1249.37,9.814e-05,2,"2025-02-03T19:51:38.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523052,1738612298857,-1346.27,9.814e-05,2,"2025-02-03T19:51:38.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523053,1738612298867,-1401.96,9.814e-05,2,"2025-02-03T19:51:38.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523054,1738612298877,-856.9,9.814e-05,2,"2025-02-03T19:51:38.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523055,1738612298886,-1983.51,9.814e-05,2,"2025-02-03T19:51:38.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523056,1738612298896,-500.0,9.814e-05,2,"2025-02-03T19:51:38.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523057,1738612298905,-500.0,9.814e-05,2,"2025-02-03T19:51:38.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523058,1738612298914,-2725.33,9.814e-05,2,"2025-02-03T19:51:38.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523059,1738612298923,-1490.21,9.814e-05,2,"2025-02-03T19:51:38.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523060,1738612298932,-1332.17,9.814e-05,2,"2025-02-03T19:51:38.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523061,1738612298942,-1673.21,9.814e-05,2,"2025-02-03T19:51:38.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523062,1738612298951,-1659.17,9.814e-05,2,"2025-02-03T19:51:38.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523063,1738612298960,-500.0,9.814e-05,2,"2025-02-03T19:51:38.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523064,1738612298970,-1997.85,9.814e-05,2,"2025-02-03T19:51:38.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523065,1738612298979,-1403.39,9.814e-05,2,"2025-02-03T19:51:38.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523066,1738612298989,-825.61,9.814e-05,2,"2025-02-03T19:51:38.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523067,1738612299005,-1973.83,9.814e-05,2,"2025-02-03T19:51:39.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523068,1738612299014,-647.93,9.814e-05,2,"2025-02-03T19:51:39.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523069,1738612299024,-1480.5,9.814e-05,2,"2025-02-03T19:51:39.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523070,1738612299033,-537.62,9.814e-05,2,"2025-02-03T19:51:39.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523071,1738612299042,-1555.89,9.814e-05,2,"2025-02-03T19:51:39.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523072,1738612299052,-2029.84,9.814e-05,2,"2025-02-03T19:51:39.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523073,1738612299062,-671.55,9.814e-05,2,"2025-02-03T19:51:39.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523074,1738612299071,-1163.64,9.814e-05,2,"2025-02-03T19:51:39.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523075,1738612299079,-1897.43,9.814e-05,2,"2025-02-03T19:51:39.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523076,1738612299088,-2261.54,9.814e-05,2,"2025-02-03T19:51:39.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523077,1738612299098,-1876.05,9.814e-05,2,"2025-02-03T19:51:39.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523078,1738612299107,-777.85,9.814e-05,2,"2025-02-03T19:51:39.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523079,1738612299117,-1343.02,9.814e-05,2,"2025-02-03T19:51:39.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523080,1738612299126,-500.0,9.814e-05,2,"2025-02-03T19:51:39.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523081,1738612299136,-2371.89,9.814e-05,2,"2025-02-03T19:51:39.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523082,1738612299146,-1236.43,9.814e-05,2,"2025-02-03T19:51:39.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523083,1738612299155,-942.9,9.814e-05,2,"2025-02-03T19:51:39.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523084,1738612299165,-2681.52,9.814e-05,2,"2025-02-03T19:51:39.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523085,1738612299175,-2350.36,9.814e-05,2,"2025-02-03T19:51:39.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523086,1738612299184,-1315.84,9.814e-05,2,"2025-02-03T19:51:39.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523087,1738612299194,-2542.68,9.814e-05,2,"2025-02-03T19:51:39.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523088,1738612299203,-500.0,9.814e-05,2,"2025-02-03T19:51:39.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523089,1738612299213,-1030.27,9.814e-05,2,"2025-02-03T19:51:39.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523090,1738612299222,-2791.57,9.814e-05,2,"2025-02-03T19:51:39.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523091,1738612299231,-2755.88,9.814e-05,2,"2025-02-03T19:51:39.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523092,1738612299241,-3860.22,9.814e-05,2,"2025-02-03T19:51:39.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523093,1738612299255,-500.0,9.814e-05,2,"2025-02-03T19:51:39.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523094,1738612299265,-1252.05,9.814e-05,2,"2025-02-03T19:51:39.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523095,1738612299275,-16637.17,9.814e-05,2,"2025-02-03T19:51:39.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523096,1738612299285,-500.0,9.814e-05,2,"2025-02-03T19:51:39.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523097,1738612299295,-1216.7,9.814e-05,2,"2025-02-03T19:51:39.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523098,1738612299305,-2188.68,9.814e-05,2,"2025-02-03T19:51:39.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523099,1738612299316,-719.42,9.814e-05,2,"2025-02-03T19:51:39.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523100,1738612299325,-1038.53,9.814e-05,2,"2025-02-03T19:51:39.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523101,1738612299336,-1471.31,9.814e-05,2,"2025-02-03T19:51:39.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523102,1738612299346,-2678.13,9.814e-05,2,"2025-02-03T19:51:39.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523103,1738612299357,-500.0,9.814e-05,2,"2025-02-03T19:51:39.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523104,1738612299367,-1193.46,9.814e-05,2,"2025-02-03T19:51:39.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523105,1738612299376,-500.0,9.814e-05,2,"2025-02-03T19:51:39.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523106,1738612299386,-1023.19,9.814e-05,2,"2025-02-03T19:51:39.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523107,1738612299403,-750.54,9.814e-05,2,"2025-02-03T19:51:39.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523108,1738612299426,-3001.96,9.814e-05,2,"2025-02-03T19:51:39.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523109,1738612299442,-1414.74,9.814e-05,2,"2025-02-03T19:51:39.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523110,1738612299453,-1161.83,9.814e-05,2,"2025-02-03T19:51:39.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523111,1738612299466,-3551.09,9.814e-05,2,"2025-02-03T19:51:39.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523112,1738612299477,-4658.16,9.814e-05,2,"2025-02-03T19:51:39.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523113,1738612299489,-608.5,9.814e-05,2,"2025-02-03T19:51:39.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523114,1738612299510,-1287.71,9.814e-05,2,"2025-02-03T19:51:39.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523115,1738612299520,-2962.46,9.814e-05,2,"2025-02-03T19:51:39.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523116,1738612299533,-1296.56,9.814e-05,2,"2025-02-03T19:51:39.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523117,1738612299545,-2062.53,9.814e-05,2,"2025-02-03T19:51:39.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523118,1738612299556,-986.32,9.814e-05,2,"2025-02-03T19:51:39.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523119,1738612299566,-1019.78,9.814e-05,2,"2025-02-03T19:51:39.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523120,1738612299576,-2676.5,9.814e-05,2,"2025-02-03T19:51:39.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523121,1738612299587,-3341.14,9.814e-05,2,"2025-02-03T19:51:39.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523122,1738612299609,-1709.2,9.814e-05,2,"2025-02-03T19:51:39.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523123,1738612299627,-808.05,9.814e-05,2,"2025-02-03T19:51:39.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523124,1738612299637,-850.49,9.814e-05,2,"2025-02-03T19:51:39.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523125,1738612299649,-1515.53,9.814e-05,2,"2025-02-03T19:51:39.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523126,1738612299659,-905.04,9.814e-05,2,"2025-02-03T19:51:39.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523127,1738612299860,-2208.08,9.814e-05,2,"2025-02-03T19:51:39.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523128,1738612299874,-522.57,9.814e-05,2,"2025-02-03T19:51:39.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523129,1738612299884,-622.91,9.814e-05,2,"2025-02-03T19:51:39.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523130,1738612299894,-2016.38,9.814e-05,2,"2025-02-03T19:51:39.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523131,1738612299906,-1614.4,9.814e-05,2,"2025-02-03T19:51:39.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523132,1738612299915,-1792.5,9.814e-05,2,"2025-02-03T19:51:39.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523133,1738612299925,-5783.44,9.814e-05,2,"2025-02-03T19:51:39.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523134,1738612299935,-2225.97,9.814e-05,2,"2025-02-03T19:51:39.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523135,1738612299946,-500.0,9.814e-05,2,"2025-02-03T19:51:39.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523136,1738612299955,-506.79,9.814e-05,2,"2025-02-03T19:51:39.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523137,1738612299966,-908.96,9.814e-05,2,"2025-02-03T19:51:39.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523138,1738612299975,-1848.37,9.814e-05,2,"2025-02-03T19:51:39.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523139,1738612299985,-2668.8,9.814e-05,2,"2025-02-03T19:51:39.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523140,1738612300000,-500.0,9.814e-05,2,"2025-02-03T19:51:40.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523141,1738612300011,-2568.9,9.814e-05,2,"2025-02-03T19:51:40.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523142,1738612300021,-5204.54,9.814e-05,2,"2025-02-03T19:51:40.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523143,1738612300031,-500.0,9.814e-05,2,"2025-02-03T19:51:40.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523144,1738612300041,-2937.08,9.814e-05,2,"2025-02-03T19:51:40.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523145,1738612300051,-981.78,9.814e-05,2,"2025-02-03T19:51:40.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523146,1738612300061,-500.0,9.814e-05,2,"2025-02-03T19:51:40.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523147,1738612300071,-667.5,9.814e-05,2,"2025-02-03T19:51:40.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523148,1738612300081,-500.0,9.814e-05,2,"2025-02-03T19:51:40.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523149,1738612300091,-500.0,9.814e-05,2,"2025-02-03T19:51:40.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523150,1738612300101,-1275.55,9.815e-05,2,"2025-02-03T19:51:40.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523151,1738612300111,-788.59,9.815e-05,2,"2025-02-03T19:51:40.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523152,1738612300122,-1514.17,9.815e-05,2,"2025-02-03T19:51:40.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523153,1738612300132,-1295.09,9.815e-05,2,"2025-02-03T19:51:40.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523154,1738612300142,-1802.28,9.815e-05,2,"2025-02-03T19:51:40.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523155,1738612300151,-1833.33,9.815e-05,2,"2025-02-03T19:51:40.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523156,1738612300162,-836.06,9.815e-05,2,"2025-02-03T19:51:40.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523157,1738612300171,-1764.0,9.815e-05,2,"2025-02-03T19:51:40.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523158,1738612300181,-2347.15,9.815e-05,2,"2025-02-03T19:51:40.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523159,1738612300191,-984.98,9.815e-05,2,"2025-02-03T19:51:40.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523160,1738612300201,-1585.05,9.815e-05,2,"2025-02-03T19:51:40.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523161,1738612300211,-500.0,9.815e-05,2,"2025-02-03T19:51:40.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523162,1738612300222,-1268.21,9.815e-05,2,"2025-02-03T19:51:40.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523163,1738612300237,-500.0,9.815e-05,2,"2025-02-03T19:51:40.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523164,1738612300251,-1189.68,9.815e-05,2,"2025-02-03T19:51:40.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523165,1738612300261,-1186.04,9.815e-05,2,"2025-02-03T19:51:40.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523166,1738612300271,-1595.9,9.815e-05,2,"2025-02-03T19:51:40.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523167,1738612300281,-1471.14,9.815e-05,2,"2025-02-03T19:51:40.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523168,1738612300291,-1200.92,9.815e-05,2,"2025-02-03T19:51:40.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523169,1738612300301,-947.91,9.815e-05,2,"2025-02-03T19:51:40.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523170,1738612300311,-1641.6,9.815e-05,2,"2025-02-03T19:51:40.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523171,1738612300322,-1072.53,9.815e-05,2,"2025-02-03T19:51:40.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523172,1738612300332,-1615.55,9.815e-05,2,"2025-02-03T19:51:40.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523173,1738612300342,-742.67,9.815e-05,2,"2025-02-03T19:51:40.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523174,1738612300352,-1667.31,9.815e-05,2,"2025-02-03T19:51:40.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523175,1738612300363,-1786.46,9.815e-05,2,"2025-02-03T19:51:40.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523176,1738612300373,-1709.9,9.815e-05,2,"2025-02-03T19:51:40.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523177,1738612300382,-1194.8,9.815e-05,2,"2025-02-03T19:51:40.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523178,1738612300393,-915.83,9.815e-05,2,"2025-02-03T19:51:40.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523179,1738612300402,-1219.7,9.815e-05,2,"2025-02-03T19:51:40.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523180,1738612300412,-619.91,9.815e-05,2,"2025-02-03T19:51:40.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523181,1738612300422,-932.03,9.815e-05,2,"2025-02-03T19:51:40.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523182,1738612300432,-1310.81,9.815e-05,2,"2025-02-03T19:51:40.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523183,1738612300444,-1089.55,9.815e-05,2,"2025-02-03T19:51:40.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523184,1738612300456,-500.56,9.815e-05,2,"2025-02-03T19:51:40.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523185,1738612300467,-1408.16,9.815e-05,2,"2025-02-03T19:51:40.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523186,1738612300477,-834.84,9.815e-05,2,"2025-02-03T19:51:40.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523187,1738612300486,-1348.51,9.815e-05,2,"2025-02-03T19:51:40.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523188,1738612300498,-500.0,9.816e-05,2,"2025-02-03T19:51:40.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523189,1738612300508,-1747.2,9.816e-05,2,"2025-02-03T19:51:40.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523190,1738612300518,-500.0,9.816e-05,2,"2025-02-03T19:51:40.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523191,1738612300529,-753.88,9.816e-05,2,"2025-02-03T19:51:40.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523192,1738612300538,-1363.62,9.816e-05,2,"2025-02-03T19:51:40.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523193,1738612300548,-1115.93,9.816e-05,2,"2025-02-03T19:51:40.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523194,1738612300558,-500.0,9.816e-05,2,"2025-02-03T19:51:40.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523195,1738612300568,-574.35,9.817e-05,2,"2025-02-03T19:51:40.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523196,1738612300578,-1192.33,9.817e-05,2,"2025-02-03T19:51:40.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523197,1738612300587,-500.0,9.817e-05,2,"2025-02-03T19:51:40.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523198,1738612300598,-500.0,9.817e-05,2,"2025-02-03T19:51:40.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523199,1738612300608,-701.72,9.817e-05,2,"2025-02-03T19:51:40.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523200,1738612300624,-500.0,9.817e-05,2,"2025-02-03T19:51:40.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523201,1738612300643,-500.0,9.817e-05,2,"2025-02-03T19:51:40.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523202,1738612300654,-1036.79,9.817e-05,2,"2025-02-03T19:51:40.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523203,1738612300664,-500.0,9.817e-05,2,"2025-02-03T19:51:40.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523204,1738612300674,-500.0,9.817e-05,2,"2025-02-03T19:51:40.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523205,1738612300684,-718.52,9.817e-05,2,"2025-02-03T19:51:40.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523206,1738612300695,-796.86,9.817e-05,2,"2025-02-03T19:51:40.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523207,1738612300706,-754.53,9.817e-05,2,"2025-02-03T19:51:40.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523208,1738612300718,-806.14,9.817e-05,2,"2025-02-03T19:51:40.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523209,1738612300728,-500.0,9.817e-05,2,"2025-02-03T19:51:40.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523210,1738612300737,-664.11,9.817e-05,2,"2025-02-03T19:51:40.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523211,1738612300751,-500.0,9.817e-05,2,"2025-02-03T19:51:40.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523212,1738612300762,-512.28,9.817e-05,2,"2025-02-03T19:51:40.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523213,1738612300771,-686.18,9.817e-05,2,"2025-02-03T19:51:40.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523214,1738612300782,-725.97,9.817e-05,2,"2025-02-03T19:51:40.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523215,1738612300794,-545.4,9.817e-05,2,"2025-02-03T19:51:40.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523216,1738612300809,-500.0,9.817e-05,2,"2025-02-03T19:51:40.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523217,1738612300820,-500.0,9.817e-05,2,"2025-02-03T19:51:40.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523218,1738612300835,-500.0,9.817e-05,2,"2025-02-03T19:51:40.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523219,1738612300847,-580.83,9.817e-05,2,"2025-02-03T19:51:40.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523220,1738612300858,-512.33,9.817e-05,2,"2025-02-03T19:51:40.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523221,1738612300869,-982.11,9.817e-05,2,"2025-02-03T19:51:40.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523222,1738612300886,-500.0,9.817e-05,2,"2025-02-03T19:51:40.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523223,1738612300898,-1010.13,9.817e-05,2,"2025-02-03T19:51:40.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523224,1738612300909,-500.0,9.817e-05,2,"2025-02-03T19:51:40.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523225,1738612300919,-1061.4,9.817e-05,2,"2025-02-03T19:51:40.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523226,1738612300928,-748.8,9.817e-05,2,"2025-02-03T19:51:40.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523227,1738612300938,-500.0,9.817e-05,2,"2025-02-03T19:51:40.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523228,1738612300949,-638.97,9.817e-05,2,"2025-02-03T19:51:40.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523229,1738612300960,-1109.3,9.817e-05,2,"2025-02-03T19:51:40.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523230,1738612300971,-500.0,9.817e-05,2,"2025-02-03T19:51:40.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523231,1738612300982,-1073.85,9.817e-05,2,"2025-02-03T19:51:40.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523232,1738612300994,-738.15,9.817e-05,2,"2025-02-03T19:51:40.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523233,1738612301013,-521.43,9.817e-05,2,"2025-02-03T19:51:41.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523234,1738612301023,-548.68,9.817e-05,2,"2025-02-03T19:51:41.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523235,1738612301036,-500.0,9.817e-05,2,"2025-02-03T19:51:41.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523236,1738612301047,-599.23,9.817e-05,2,"2025-02-03T19:51:41.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523237,1738612301058,-1140.95,9.817e-05,2,"2025-02-03T19:51:41.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523238,1738612301069,-734.75351065,9.822e-05,2,"2025-02-03T19:51:41.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523239,1738612301080,-219.42593734,9.822e-05,2,"2025-02-03T19:51:41.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523240,1738612301091,-358.22354548,9.822e-05,2,"2025-02-03T19:51:41.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523241,1738612301103,-150.0,9.822e-05,2,"2025-02-03T19:51:41.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523242,1738612301114,-4898.65392034,9.831e-05,2,"2025-02-03T19:51:41.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523243,1738612301125,-243.26738757,9.831e-05,2,"2025-02-03T19:51:41.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523244,1738612301135,-734.75351065,9.832e-05,2,"2025-02-03T19:51:41.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523245,1738612301144,-219.42593734,9.832e-05,2,"2025-02-03T19:51:41.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523246,1738612301155,-358.22354548,9.832e-05,2,"2025-02-03T19:51:41.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523247,1738612301166,-315.86420957,9.832e-05,2,"2025-02-03T19:51:41.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523248,1738612301176,-713.51331934,9.832e-05,2,"2025-02-03T19:51:41.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523249,1738612301186,-1055.18670469,9.832e-05,2,"2025-02-03T19:51:41.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523250,1738612301196,-7502.45240871,9.833e-05,2,"2025-02-03T19:51:41.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523251,1738612301207,-7444.40630713,9.833e-05,2,"2025-02-03T19:51:41.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523252,1738612301217,-454.20323549,9.833e-05,2,"2025-02-03T19:51:41.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523253,1738612301226,-559.24892764,9.834e-05,2,"2025-02-03T19:51:41.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523254,1738612301236,-20952.43662253,9.834e-05,2,"2025-02-03T19:51:41.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523255,1738612301247,-1055.18670469,9.835e-05,2,"2025-02-03T19:51:41.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523256,1738612301259,-200.0,9.835e-05,2,"2025-02-03T19:51:41.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523257,1738612301269,-2348.77487777,9.836e-05,2,"2025-02-03T19:51:41.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523258,1738612301279,-423.79214067,9.838e-05,2,"2025-02-03T19:51:41.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523259,1738612301289,-7444.40630713,9.838e-05,2,"2025-02-03T19:51:41.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523260,1738612301299,-200.0,9.839e-05,2,"2025-02-03T19:51:41.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523261,1738612301309,-2274.642049,9.839e-05,2,"2025-02-03T19:51:41.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523262,1738612301319,-529.69685667,9.84e-05,2,"2025-02-03T19:51:41.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523263,1738612301330,-2274.642049,9.84e-05,2,"2025-02-03T19:51:41.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523264,1738612301340,-1116.10042937,9.84e-05,2,"2025-02-03T19:51:41.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523265,1738612301351,-150.0,9.841e-05,2,"2025-02-03T19:51:41.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523266,1738612301361,-2348.77487777,9.841e-05,2,"2025-02-03T19:51:41.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523267,1738612301371,-7502.45240871,9.841e-05,2,"2025-02-03T19:51:41.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523268,1738612301382,-2348.77487777,9.841e-05,2,"2025-02-03T19:51:41.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523269,1738612301392,-734.75351065,9.842e-05,2,"2025-02-03T19:51:41.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523270,1738612301402,-219.42593734,9.842e-05,2,"2025-02-03T19:51:41.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523271,1738612301412,-358.22354548,9.842e-05,2,"2025-02-03T19:51:41.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523272,1738612301421,-7444.40630713,9.842e-05,2,"2025-02-03T19:51:41.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523273,1738612301431,-3475.64072802,9.842e-05,2,"2025-02-03T19:51:41.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523274,1738612301441,-243.26738757,9.842e-05,2,"2025-02-03T19:51:41.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523275,1738612301451,-423.79214067,9.843e-05,2,"2025-02-03T19:51:41.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523276,1738612301460,-200.0,9.843e-05,2,"2025-02-03T19:51:41.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523277,1738612301469,-200.0,9.844e-05,2,"2025-02-03T19:51:41.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523278,1738612301479,-200.0,9.844e-05,2,"2025-02-03T19:51:41.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523279,1738612301488,-7444.40630713,9.846e-05,2,"2025-02-03T19:51:41.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523280,1738612301501,-1359.43396426,9.846e-05,2,"2025-02-03T19:51:41.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523281,1738612301511,-1116.10042937,9.847e-05,2,"2025-02-03T19:51:41.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523282,1738612301521,-314.25404073,9.847e-05,2,"2025-02-03T19:51:41.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523283,1738612301532,-2274.642049,9.848e-05,2,"2025-02-03T19:51:41.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523284,1738612301542,-529.69685667,9.85e-05,2,"2025-02-03T19:51:41.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523285,1738612301552,-559.24892764,9.85e-05,2,"2025-02-03T19:51:41.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523286,1738612301563,-423.79214067,9.851e-05,2,"2025-02-03T19:51:41.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523287,1738612301573,-1359.43396426,9.851e-05,2,"2025-02-03T19:51:41.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523288,1738612301583,-454.20323549,9.851e-05,2,"2025-02-03T19:51:41.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523289,1738612301593,-200.0,9.851e-05,2,"2025-02-03T19:51:41.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523290,1738612301604,-315.86420957,9.851e-05,2,"2025-02-03T19:51:41.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523291,1738612301614,-637.56098013,9.851e-05,2,"2025-02-03T19:51:41.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523292,1738612301623,-9481.71301247,9.851e-05,2,"2025-02-03T19:51:41.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523293,1738612301634,-2090.74349059,9.851e-05,2,"2025-02-03T19:51:41.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523294,1738612301644,-2090.74349059,9.852e-05,2,"2025-02-03T19:51:41.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523295,1738612301654,-734.75351065,9.852e-05,2,"2025-02-03T19:51:41.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523296,1738612301664,-219.42593734,9.852e-05,2,"2025-02-03T19:51:41.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523297,1738612301674,-358.22354548,9.852e-05,2,"2025-02-03T19:51:41.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523298,1738612301684,-3569.32684663,9.853e-05,2,"2025-02-03T19:51:41.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523299,1738612301694,-3475.64072802,9.853e-05,2,"2025-02-03T19:51:41.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523300,1738612301704,-20952.43662253,9.854e-05,2,"2025-02-03T19:51:41.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523301,1738612301714,-423.79214067,9.855e-05,2,"2025-02-03T19:51:41.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523302,1738612301725,-200.0,9.857e-05,2,"2025-02-03T19:51:41.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523303,1738612301735,-566.98308939,9.857e-05,2,"2025-02-03T19:51:41.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523304,1738612301745,-637.56098013,9.858e-05,2,"2025-02-03T19:51:41.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523305,1738612301758,-200.0,9.858e-05,2,"2025-02-03T19:51:41.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523306,1738612301768,-354.55595092,9.858e-05,2,"2025-02-03T19:51:41.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523307,1738612301778,-9481.71301247,9.858e-05,2,"2025-02-03T19:51:41.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523308,1738612301789,-529.69685667,9.859e-05,2,"2025-02-03T19:51:41.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523309,1738612301801,-150.0,9.86e-05,2,"2025-02-03T19:51:41.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523310,1738612301812,-200.0,9.86e-05,2,"2025-02-03T19:51:41.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523311,1738612301822,-3475.64072802,9.861e-05,2,"2025-02-03T19:51:41.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523312,1738612301833,-144293.60760141,9.861e-05,2,"2025-02-03T19:51:41.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523313,1738612301842,-4898.65392034,9.861e-05,2,"2025-02-03T19:51:41.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523314,1738612301852,-243.26738757,9.861e-05,2,"2025-02-03T19:51:41.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523315,1738612301862,-734.75351065,9.862e-05,2,"2025-02-03T19:51:41.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523316,1738612301872,-219.42593734,9.862e-05,2,"2025-02-03T19:51:41.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523317,1738612301882,-358.22354548,9.862e-05,2,"2025-02-03T19:51:41.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523318,1738612301892,-7502.45240871,9.862e-05,2,"2025-02-03T19:51:41.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523319,1738612301902,-713.51331934,9.863e-05,2,"2025-02-03T19:51:41.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523320,1738612301912,-354.55595092,9.863e-05,2,"2025-02-03T19:51:41.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523321,1738612301923,-529.69685667,9.863e-05,2,"2025-02-03T19:51:41.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523322,1738612301933,-348.23606329,9.863e-05,2,"2025-02-03T19:51:41.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523323,1738612301943,-338.87573693,9.863e-05,2,"2025-02-03T19:51:41.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523324,1738612301954,-1729.1848312,9.866e-05,2,"2025-02-03T19:51:41.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523325,1738612301964,-2274.642049,9.866e-05,2,"2025-02-03T19:51:41.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523326,1738612301974,-4898.65392034,9.867e-05,2,"2025-02-03T19:51:41.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523327,1738612301983,-713.51331934,9.868e-05,2,"2025-02-03T19:51:41.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523328,1738612301992,-1116.10042937,9.868e-05,2,"2025-02-03T19:51:41.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523329,1738612302005,-348.23606329,9.868e-05,2,"2025-02-03T19:51:42.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523330,1738612302014,-566.98308939,9.869e-05,2,"2025-02-03T19:51:42.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523331,1738612302025,-7502.45240871,9.869e-05,2,"2025-02-03T19:51:42.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523332,1738612302035,-354.55595092,9.869e-05,2,"2025-02-03T19:51:42.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523333,1738612302046,-20952.43662253,9.869e-05,2,"2025-02-03T19:51:42.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523334,1738612302056,-2274.642049,9.87e-05,2,"2025-02-03T19:51:42.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523335,1738612302066,-354.55595092,9.87e-05,2,"2025-02-03T19:51:42.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523336,1738612302075,-200.0,9.871e-05,2,"2025-02-03T19:51:42.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523337,1738612302085,-1729.1848312,9.871e-05,2,"2025-02-03T19:51:42.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523338,1738612302094,-637.56098013,9.871e-05,2,"2025-02-03T19:51:42.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523339,1738612302104,-734.75351065,9.872e-05,2,"2025-02-03T19:51:42.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523340,1738612302114,-219.42593734,9.872e-05,2,"2025-02-03T19:51:42.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523341,1738612302124,-358.22354548,9.872e-05,2,"2025-02-03T19:51:42.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523342,1738612302134,-348.23606329,9.872e-05,2,"2025-02-03T19:51:42.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523343,1738612302145,-3676.93226846,9.873e-05,2,"2025-02-03T19:51:42.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523344,1738612302155,-315.86420957,9.874e-05,2,"2025-02-03T19:51:42.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523345,1738612302165,-3676.93226846,9.876e-05,2,"2025-02-03T19:51:42.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523346,1738612302175,-559.24892764,9.876e-05,2,"2025-02-03T19:51:42.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523347,1738612302185,-1116.10042937,9.876e-05,2,"2025-02-03T19:51:42.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523348,1738612302195,-1055.18670469,9.876e-05,2,"2025-02-03T19:51:42.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523349,1738612302205,-315.86420957,9.877e-05,2,"2025-02-03T19:51:42.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523350,1738612302215,-1018.59925175,9.877e-05,2,"2025-02-03T19:51:42.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523351,1738612302225,-2090.74349059,9.878e-05,2,"2025-02-03T19:51:42.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523352,1738612302234,-637.56098013,9.878e-05,2,"2025-02-03T19:51:42.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523353,1738612302244,-144293.60760141,9.878e-05,2,"2025-02-03T19:51:42.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523354,1738612302256,-150.0,9.879e-05,2,"2025-02-03T19:51:42.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523355,1738612302266,-348.23606329,9.879e-05,2,"2025-02-03T19:51:42.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523356,1738612302276,-314.25404073,9.879e-05,2,"2025-02-03T19:51:42.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523357,1738612302286,-3569.32684663,9.879e-05,2,"2025-02-03T19:51:42.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523358,1738612302295,-200.0,9.879e-05,2,"2025-02-03T19:51:42.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523359,1738612302305,-3676.93226846,9.879e-05,2,"2025-02-03T19:51:42.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523360,1738612302315,-144293.60760141,9.879e-05,2,"2025-02-03T19:51:42.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523361,1738612302324,-3569.32684663,9.88e-05,2,"2025-02-03T19:51:42.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523362,1738612302334,-454.20323549,9.881e-05,2,"2025-02-03T19:51:42.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523363,1738612302343,-734.75351065,9.882e-05,2,"2025-02-03T19:51:42.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523364,1738612302354,-219.42593734,9.882e-05,2,"2025-02-03T19:51:42.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523365,1738612302364,-358.22354548,9.882e-05,2,"2025-02-03T19:51:42.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523366,1738612302374,-4898.65392034,9.883e-05,2,"2025-02-03T19:51:42.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523367,1738612302383,-3569.32684663,9.884e-05,2,"2025-02-03T19:51:42.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523368,1738612302392,-338.87573693,9.884e-05,2,"2025-02-03T19:51:42.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523369,1738612302401,-307.2055,9.885e-05,2,"2025-02-03T19:51:42.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523370,1738612302411,-200.0,9.886e-05,2,"2025-02-03T19:51:42.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523371,1738612302421,-307.2055,9.886e-05,2,"2025-02-03T19:51:42.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523372,1738612302507,-2274.642049,9.887e-05,2,"2025-02-03T19:51:42.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523373,1738612302517,-314.25404073,9.887e-05,2,"2025-02-03T19:51:42.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523374,1738612302526,-454.20323549,9.887e-05,2,"2025-02-03T19:51:42.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523375,1738612302536,-20952.43662253,9.888e-05,2,"2025-02-03T19:51:42.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523376,1738612302545,-307.2055,9.888e-05,2,"2025-02-03T19:51:42.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523377,1738612302554,-1729.1848312,9.889e-05,2,"2025-02-03T19:51:42.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523378,1738612302564,-200.0,9.89e-05,2,"2025-02-03T19:51:42.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523379,1738612302573,-566.98308939,9.89e-05,2,"2025-02-03T19:51:42.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523380,1738612302583,-314.25404073,9.891e-05,2,"2025-02-03T19:51:42.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523381,1738612302592,-3676.93226846,9.892e-05,2,"2025-02-03T19:51:42.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523382,1738612302601,-144293.60760141,9.892e-05,2,"2025-02-03T19:51:42.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523383,1738612302611,-1018.59925175,9.892e-05,2,"2025-02-03T19:51:42.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523384,1738612302622,-9481.71301247,9.892e-05,2,"2025-02-03T19:51:42.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523385,1738612302631,-734.75351065,9.892e-05,2,"2025-02-03T19:51:42.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523386,1738612302641,-219.42593734,9.892e-05,2,"2025-02-03T19:51:42.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523387,1738612302652,-358.22354548,9.892e-05,2,"2025-02-03T19:51:42.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523388,1738612302662,-251.924921,9.892e-05,2,"2025-02-03T19:51:42.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523389,1738612302672,-338.87573693,9.893e-05,2,"2025-02-03T19:51:42.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523390,1738612302682,-1055.18670469,9.894e-05,2,"2025-02-03T19:51:42.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523391,1738612302691,-200.0,9.894e-05,2,"2025-02-03T19:51:42.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523392,1738612302701,-1018.59925175,9.894e-05,2,"2025-02-03T19:51:42.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523393,1738612302711,-338.87573693,9.894e-05,2,"2025-02-03T19:51:42.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523394,1738612302720,-566.98308939,9.894e-05,2,"2025-02-03T19:51:42.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523395,1738612302730,-243.26738757,9.894e-05,2,"2025-02-03T19:51:42.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523396,1738612302739,-2348.77487777,9.894e-05,2,"2025-02-03T19:51:42.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523397,1738612302751,-1018.59925175,9.894e-05,2,"2025-02-03T19:51:42.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523398,1738612302761,-200.0,9.894e-05,2,"2025-02-03T19:51:42.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523399,1738612302770,-2689.34,9.895e-05,2,"2025-02-03T19:51:42.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523400,1738612302780,-2525.83,9.895e-05,2,"2025-02-03T19:51:42.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523401,1738612302794,-622.69,9.895e-05,2,"2025-02-03T19:51:42.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523402,1738612302803,-4387.22,9.895e-05,2,"2025-02-03T19:51:42.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523403,1738612302813,-1359.43396426,9.895e-05,2,"2025-02-03T19:51:42.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523404,1738612302823,-9481.71301247,9.895e-05,2,"2025-02-03T19:51:42.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523405,1738612302834,-2090.74349059,9.896e-05,2,"2025-02-03T19:51:42.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523406,1738612302843,-200.0,9.896e-05,2,"2025-02-03T19:51:42.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523407,1738612302853,-200.0,9.896e-05,2,"2025-02-03T19:51:42.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523408,1738612302862,-713.51331934,9.896e-05,2,"2025-02-03T19:51:42.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523409,1738612302872,-1359.43396426,9.896e-05,2,"2025-02-03T19:51:42.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523410,1738612302883,-2274.642049,9.896e-05,2,"2025-02-03T19:51:42.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523411,1738612302892,-2274.642049,9.897e-05,2,"2025-02-03T19:51:42.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523412,1738612302902,-307.2055,9.897e-05,2,"2025-02-03T19:51:42.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523413,1738612302911,-559.24892764,9.897e-05,2,"2025-02-03T19:51:42.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523414,1738612302921,-150.0,9.897e-05,2,"2025-02-03T19:51:42.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523415,1738612302931,-3475.64072802,9.898e-05,2,"2025-02-03T19:51:42.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523416,1738612302941,-1729.1848312,9.898e-05,2,"2025-02-03T19:51:42.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523417,1738612302951,-200.0,9.898e-05,2,"2025-02-03T19:51:42.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523418,1738612302961,-200.0,9.899e-05,2,"2025-02-03T19:51:42.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523419,1738612302970,-11671.57213225,9.9e-05,2,"2025-02-03T19:51:42.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523420,1738612302980,-734.75351065,9.902e-05,2,"2025-02-03T19:51:42.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523421,1738612302989,-219.42593734,9.902e-05,2,"2025-02-03T19:51:42.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523422,1738612303002,-358.22354548,9.902e-05,2,"2025-02-03T19:51:43.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523423,1738612303011,-734.75351065,9.912e-05,2,"2025-02-03T19:51:43.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523424,1738612303021,-219.42593734,9.912e-05,2,"2025-02-03T19:51:43.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523425,1738612303031,-358.22354548,9.912e-05,2,"2025-02-03T19:51:43.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523426,1738612303040,-150.0,9.916e-05,2,"2025-02-03T19:51:43.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523427,1738612303049,-734.75351065,9.922e-05,2,"2025-02-03T19:51:43.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523428,1738612303058,-219.42593734,9.922e-05,2,"2025-02-03T19:51:43.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523429,1738612303068,-358.22354548,9.922e-05,2,"2025-02-03T19:51:43.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523430,1738612303077,-734.75351065,9.932e-05,2,"2025-02-03T19:51:43.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523431,1738612303087,-219.42593734,9.932e-05,2,"2025-02-03T19:51:43.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523432,1738612303096,-358.22354548,9.932e-05,2,"2025-02-03T19:51:43.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523433,1738612303106,-150.0,9.935e-05,2,"2025-02-03T19:51:43.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523434,1738612303115,-150.0,9.942e-05,2,"2025-02-03T19:51:43.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523435,1738612303125,-734.75351065,9.942e-05,2,"2025-02-03T19:51:43.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523436,1738612303134,-219.42593734,9.942e-05,2,"2025-02-03T19:51:43.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523437,1738612303144,-358.22354548,9.942e-05,2,"2025-02-03T19:51:43.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523438,1738612303155,-616.25,9.95e-05,2,"2025-02-03T19:51:43.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523439,1738612303165,-1566.54,9.95e-05,2,"2025-02-03T19:51:43.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523440,1738612303174,-558.37,9.95e-05,2,"2025-02-03T19:51:43.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523441,1738612303184,-1030.9,9.95e-05,2,"2025-02-03T19:51:43.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523442,1738612303194,-1251.01,9.95e-05,2,"2025-02-03T19:51:43.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523443,1738612303203,-1781.49,9.95e-05,2,"2025-02-03T19:51:43.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523444,1738612303213,-1193.08,9.95e-05,2,"2025-02-03T19:51:43.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523445,1738612303223,-1370.97,9.95e-05,2,"2025-02-03T19:51:43.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523446,1738612303232,-1026.87,9.95e-05,2,"2025-02-03T19:51:43.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523447,1738612303242,-690.5,9.95e-05,2,"2025-02-03T19:51:43.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523448,1738612303255,-1407.88,9.95e-05,2,"2025-02-03T19:51:43.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523449,1738612303265,-1382.6,9.95e-05,2,"2025-02-03T19:51:43.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523450,1738612303275,-915.01,9.95e-05,2,"2025-02-03T19:51:43.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523451,1738612303285,-611.1,9.95e-05,2,"2025-02-03T19:51:43.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523452,1738612303295,-1485.78,9.95e-05,2,"2025-02-03T19:51:43.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523453,1738612303305,-500.0,9.95e-05,2,"2025-02-03T19:51:43.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523454,1738612303314,-500.0,9.95e-05,2,"2025-02-03T19:51:43.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523455,1738612303324,-500.0,9.95e-05,2,"2025-02-03T19:51:43.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523456,1738612303334,-500.0,9.95e-05,2,"2025-02-03T19:51:43.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523457,1738612303344,-948.2,9.95e-05,2,"2025-02-03T19:51:43.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523458,1738612303354,-500.0,9.95e-05,2,"2025-02-03T19:51:43.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523459,1738612303364,-500.0,9.95e-05,2,"2025-02-03T19:51:43.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523460,1738612303374,-714.74,9.95e-05,2,"2025-02-03T19:51:43.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523461,1738612303384,-1209.12,9.95e-05,2,"2025-02-03T19:51:43.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523462,1738612303394,-912.87,9.95e-05,2,"2025-02-03T19:51:43.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523463,1738612303403,-1414.53,9.95e-05,2,"2025-02-03T19:51:43.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523464,1738612303415,-520.96,9.95e-05,2,"2025-02-03T19:51:43.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523465,1738612303424,-750.24,9.95e-05,2,"2025-02-03T19:51:43.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523466,1738612303435,-718.09,9.95e-05,2,"2025-02-03T19:51:43.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523467,1738612303444,-500.0,9.95e-05,2,"2025-02-03T19:51:43.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523468,1738612303454,-709.32,9.95e-05,2,"2025-02-03T19:51:43.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523469,1738612303464,-576.41,9.95e-05,2,"2025-02-03T19:51:43.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523470,1738612303474,-500.0,9.95e-05,2,"2025-02-03T19:51:43.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523471,1738612303484,-969.95,9.95e-05,2,"2025-02-03T19:51:43.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523472,1738612303494,-759.4,9.95e-05,2,"2025-02-03T19:51:43.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523473,1738612303507,-1240.25,9.95e-05,2,"2025-02-03T19:51:43.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523474,1738612303517,-500.0,9.95e-05,2,"2025-02-03T19:51:43.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523475,1738612303527,-919.81,9.95e-05,2,"2025-02-03T19:51:43.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523476,1738612303538,-500.0,9.95e-05,2,"2025-02-03T19:51:43.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523477,1738612303549,-1741.26,9.95e-05,2,"2025-02-03T19:51:43.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523478,1738612303559,-661.95,9.95e-05,2,"2025-02-03T19:51:43.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523479,1738612303569,-3323.09,9.95e-05,2,"2025-02-03T19:51:43.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523480,1738612303579,-500.0,9.95e-05,2,"2025-02-03T19:51:43.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523481,1738612303590,-1628.4,9.95e-05,2,"2025-02-03T19:51:43.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523482,1738612303601,-524.27,9.95e-05,2,"2025-02-03T19:51:43.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523483,1738612303612,-3217.24,9.95e-05,2,"2025-02-03T19:51:43.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523484,1738612303623,-653.65,9.95e-05,2,"2025-02-03T19:51:43.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523485,1738612303633,-1945.604735,9.95e-05,2,"2025-02-03T19:51:43.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523486,1738612303643,-1020.84,9.95e-05,2,"2025-02-03T19:51:43.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523487,1738612303654,-2476.91,9.95e-05,2,"2025-02-03T19:51:43.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523488,1738612303664,-1154.72,9.95e-05,2,"2025-02-03T19:51:43.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523489,1738612303674,-156.121252,9.95e-05,2,"2025-02-03T19:51:43.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523490,1738612303685,-1452.34,9.95e-05,2,"2025-02-03T19:51:43.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523491,1738612303695,-500.0,9.95e-05,2,"2025-02-03T19:51:43.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523492,1738612303705,-2332.37,9.95e-05,2,"2025-02-03T19:51:43.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523493,1738612303715,-500.0,9.95e-05,2,"2025-02-03T19:51:43.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523494,1738612303725,-2698.81,9.95e-05,2,"2025-02-03T19:51:43.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523495,1738612303735,-2177.01,9.95e-05,2,"2025-02-03T19:51:43.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523496,1738612303745,-1564.12,9.95e-05,2,"2025-02-03T19:51:43.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523497,1738612303757,-650.44,9.95e-05,2,"2025-02-03T19:51:43.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523498,1738612303766,-839.61,9.95e-05,2,"2025-02-03T19:51:43.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523499,1738612303775,-500.0,9.95e-05,2,"2025-02-03T19:51:43.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523500,1738612303786,-2897.2,9.95e-05,2,"2025-02-03T19:51:43.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523501,1738612303797,-1949.04,9.95e-05,2,"2025-02-03T19:51:43.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523502,1738612303807,-500.0,9.95e-05,2,"2025-02-03T19:51:43.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523503,1738612303818,-1930.775446,9.95e-05,2,"2025-02-03T19:51:43.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523504,1738612303830,-903.35,9.95e-05,2,"2025-02-03T19:51:43.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523505,1738612303840,-1153.36,9.95e-05,2,"2025-02-03T19:51:43.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523506,1738612303850,-500.0,9.95e-05,2,"2025-02-03T19:51:43.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523507,1738612303860,-500.0,9.95e-05,2,"2025-02-03T19:51:43.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523508,1738612303871,-1358.25,9.95e-05,2,"2025-02-03T19:51:43.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523509,1738612303881,-1344.04,9.95e-05,2,"2025-02-03T19:51:43.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523510,1738612303891,-500.0,9.95e-05,2,"2025-02-03T19:51:43.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523511,1738612303901,-1977.11,9.95e-05,2,"2025-02-03T19:51:43.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523512,1738612303911,-1807.83,9.95e-05,2,"2025-02-03T19:51:43.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523513,1738612303922,-764.17,9.95e-05,2,"2025-02-03T19:51:43.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523514,1738612303932,-2494.62,9.95e-05,2,"2025-02-03T19:51:43.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523515,1738612303942,-784.06,9.95e-05,2,"2025-02-03T19:51:43.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523516,1738612303952,-938.18,9.95e-05,2,"2025-02-03T19:51:43.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523517,1738612303963,-3052.7,9.95e-05,2,"2025-02-03T19:51:43.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523518,1738612303975,-2086.35,9.95e-05,2,"2025-02-03T19:51:43.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523519,1738612303985,-500.0,9.95e-05,2,"2025-02-03T19:51:43.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523520,1738612303995,-1981.32,9.95e-05,2,"2025-02-03T19:51:43.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523521,1738612304006,-1194.94,9.95e-05,2,"2025-02-03T19:51:44.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523522,1738612304017,-1966.4,9.95e-05,2,"2025-02-03T19:51:44.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523523,1738612304026,-3204.79,9.95e-05,2,"2025-02-03T19:51:44.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523524,1738612304036,-1989.53,9.95e-05,2,"2025-02-03T19:51:44.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523525,1738612304047,-2081.69,9.95e-05,2,"2025-02-03T19:51:44.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523526,1738612304058,-500.0,9.95e-05,2,"2025-02-03T19:51:44.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523527,1738612304068,-2962.7,9.95e-05,2,"2025-02-03T19:51:44.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523528,1738612304080,-2274.65,9.95e-05,2,"2025-02-03T19:51:44.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523529,1738612304091,-500.0,9.95e-05,2,"2025-02-03T19:51:44.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523530,1738612304101,-1830.79,9.95e-05,2,"2025-02-03T19:51:44.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523531,1738612304112,-1078.83,9.95e-05,2,"2025-02-03T19:51:44.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523532,1738612304122,-2803.26,9.95e-05,2,"2025-02-03T19:51:44.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523533,1738612304133,-2440.44,9.95e-05,2,"2025-02-03T19:51:44.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523534,1738612304144,-500.0,9.95e-05,2,"2025-02-03T19:51:44.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523535,1738612304153,-2062.45,9.95e-05,2,"2025-02-03T19:51:44.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523536,1738612304164,-2886.85,9.95e-05,2,"2025-02-03T19:51:44.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523537,1738612304175,-547.29,9.95e-05,2,"2025-02-03T19:51:44.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523538,1738612304186,-6288.86,9.95e-05,2,"2025-02-03T19:51:44.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523539,1738612304196,-4343.27,9.95e-05,2,"2025-02-03T19:51:44.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523540,1738612304207,-1427.73,9.95e-05,2,"2025-02-03T19:51:44.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523541,1738612304217,-3362.98,9.95e-05,2,"2025-02-03T19:51:44.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523542,1738612304227,-591.97,9.95e-05,2,"2025-02-03T19:51:44.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523543,1738612304238,-642.76,9.95e-05,2,"2025-02-03T19:51:44.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523544,1738612304251,-2937.14,9.95e-05,2,"2025-02-03T19:51:44.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523545,1738612304262,-5914.12,9.95e-05,2,"2025-02-03T19:51:44.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523546,1738612304272,-623.51,9.95e-05,2,"2025-02-03T19:51:44.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523547,1738612304282,-1375.56,9.95e-05,2,"2025-02-03T19:51:44.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523548,1738612304293,-2712.72,9.95e-05,2,"2025-02-03T19:51:44.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523549,1738612304304,-568.64,9.95e-05,2,"2025-02-03T19:51:44.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523550,1738612304315,-953.74,9.95e-05,2,"2025-02-03T19:51:44.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523551,1738612304325,-573.16,9.95e-05,2,"2025-02-03T19:51:44.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523552,1738612304335,-4762.91,9.95e-05,2,"2025-02-03T19:51:44.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523553,1738612304346,-500.0,9.95e-05,2,"2025-02-03T19:51:44.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523554,1738612304356,-2085.38,9.95e-05,2,"2025-02-03T19:51:44.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523555,1738612304367,-700.03,9.95e-05,2,"2025-02-03T19:51:44.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523556,1738612304377,-531.42,9.95e-05,2,"2025-02-03T19:51:44.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523557,1738612304389,-556.54,9.95e-05,2,"2025-02-03T19:51:44.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523558,1738612304400,-4949.58,9.95e-05,2,"2025-02-03T19:51:44.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523559,1738612304410,-1493.15,9.95e-05,2,"2025-02-03T19:51:44.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523560,1738612304421,-500.0,9.95e-05,2,"2025-02-03T19:51:44.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523561,1738612304432,-2725.88,9.95e-05,2,"2025-02-03T19:51:44.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523562,1738612304443,-1104.86,9.95e-05,2,"2025-02-03T19:51:44.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523563,1738612304452,-818.87,9.95e-05,2,"2025-02-03T19:51:44.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523564,1738612304462,-717.48,9.95e-05,2,"2025-02-03T19:51:44.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523565,1738612304473,-500.0,9.95e-05,2,"2025-02-03T19:51:44.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523566,1738612304483,-5275.28,9.95e-05,2,"2025-02-03T19:51:44.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523567,1738612304494,-1946.76,9.95e-05,2,"2025-02-03T19:51:44.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523568,1738612304510,-4118.49,9.95e-05,2,"2025-02-03T19:51:44.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523569,1738612304521,-500.0,9.95e-05,2,"2025-02-03T19:51:44.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523570,1738612304532,-500.0,9.95e-05,2,"2025-02-03T19:51:44.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523571,1738612304543,-630.58,9.95e-05,2,"2025-02-03T19:51:44.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523572,1738612304553,-1621.27,9.95e-05,2,"2025-02-03T19:51:44.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523573,1738612304563,-3608.93,9.95e-05,2,"2025-02-03T19:51:44.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523574,1738612304574,-1301.32,9.95e-05,2,"2025-02-03T19:51:44.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523575,1738612304584,-1159.14,9.95e-05,2,"2025-02-03T19:51:44.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523576,1738612304594,-1075.34,9.951e-05,2,"2025-02-03T19:51:44.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523577,1738612304604,-625.53,9.951e-05,2,"2025-02-03T19:51:44.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523578,1738612304614,-500.0,9.951e-05,2,"2025-02-03T19:51:44.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523579,1738612304624,-1451.81,9.951e-05,2,"2025-02-03T19:51:44.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523580,1738612304635,-500.0,9.951e-05,2,"2025-02-03T19:51:44.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523581,1738612304644,-500.0,9.951e-05,2,"2025-02-03T19:51:44.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523582,1738612304655,-640.16,9.951e-05,2,"2025-02-03T19:51:44.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523583,1738612304665,-500.0,9.951e-05,2,"2025-02-03T19:51:44.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523584,1738612304676,-500.0,9.951e-05,2,"2025-02-03T19:51:44.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523585,1738612304686,-1120.06,9.951e-05,2,"2025-02-03T19:51:44.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523586,1738612304697,-759.35,9.951e-05,2,"2025-02-03T19:51:44.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523587,1738612304708,-366.8357319,9.951e-05,2,"2025-02-03T19:51:44.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523588,1738612304720,-577.57,9.951e-05,2,"2025-02-03T19:51:44.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523589,1738612304731,-616.14,9.951e-05,2,"2025-02-03T19:51:44.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523590,1738612304744,-624.63,9.951e-05,2,"2025-02-03T19:51:44.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523591,1738612304764,-500.0,9.951e-05,2,"2025-02-03T19:51:44.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523592,1738612304779,-500.0,9.951e-05,2,"2025-02-03T19:51:44.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523593,1738612304791,-500.0,9.951e-05,2,"2025-02-03T19:51:44.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523594,1738612304807,-609.85,9.951e-05,2,"2025-02-03T19:51:44.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523595,1738612304819,-500.0,9.951e-05,2,"2025-02-03T19:51:44.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523596,1738612304831,-864.65,9.951e-05,2,"2025-02-03T19:51:44.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523597,1738612304844,-500.0,9.951e-05,2,"2025-02-03T19:51:44.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523598,1738612304858,-500.0,9.951e-05,2,"2025-02-03T19:51:44.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523599,1738612304871,-500.0,9.951e-05,2,"2025-02-03T19:51:44.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523600,1738612304885,-525.42,9.951e-05,2,"2025-02-03T19:51:44.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523601,1738612304897,-706.64,9.951e-05,2,"2025-02-03T19:51:44.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523602,1738612304909,-978.93,9.951e-05,2,"2025-02-03T19:51:44.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523603,1738612304921,-500.0,9.951e-05,2,"2025-02-03T19:51:44.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523604,1738612304932,-801.78,9.951e-05,2,"2025-02-03T19:51:44.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523605,1738612304943,-708.11,9.951e-05,2,"2025-02-03T19:51:44.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523606,1738612304956,-500.0,9.951e-05,2,"2025-02-03T19:51:44.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523607,1738612304968,-1139.46,9.951e-05,2,"2025-02-03T19:51:44.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523608,1738612304979,-663.91,9.951e-05,2,"2025-02-03T19:51:44.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523609,1738612304990,-500.0,9.951e-05,2,"2025-02-03T19:51:44.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523610,1738612305010,-1519.11,9.951e-05,2,"2025-02-03T19:51:45.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523611,1738612305021,-500.0,9.951e-05,2,"2025-02-03T19:51:45.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523612,1738612305032,-500.0,9.951e-05,2,"2025-02-03T19:51:45.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523613,1738612305043,-602.57,9.951e-05,2,"2025-02-03T19:51:45.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523614,1738612305054,-1111.46,9.951e-05,2,"2025-02-03T19:51:45.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523615,1738612305064,-2038.4,9.951e-05,2,"2025-02-03T19:51:45.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523616,1738612305075,-730.11,9.951e-05,2,"2025-02-03T19:51:45.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523617,1738612305085,-673.15,9.951e-05,2,"2025-02-03T19:51:45.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523618,1738612305095,-500.0,9.951e-05,2,"2025-02-03T19:51:45.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523619,1738612305106,-589.18,9.951e-05,2,"2025-02-03T19:51:45.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523620,1738612305116,-1207.79,9.951e-05,2,"2025-02-03T19:51:45.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523621,1738612305126,-500.0,9.951e-05,2,"2025-02-03T19:51:45.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523622,1738612305137,-748.39,9.951e-05,2,"2025-02-03T19:51:45.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523623,1738612305148,-500.0,9.951e-05,2,"2025-02-03T19:51:45.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523624,1738612305159,-504.85,9.951e-05,2,"2025-02-03T19:51:45.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523625,1738612305170,-1282.09,9.951e-05,2,"2025-02-03T19:51:45.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523626,1738612305181,-1146.31,9.951e-05,2,"2025-02-03T19:51:45.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523627,1738612305191,-2086.6,9.951e-05,2,"2025-02-03T19:51:45.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523628,1738612305202,-500.0,9.951e-05,2,"2025-02-03T19:51:45.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523629,1738612305212,-500.0,9.951e-05,2,"2025-02-03T19:51:45.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523630,1738612305222,-500.0,9.951e-05,2,"2025-02-03T19:51:45.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523631,1738612305232,-1653.74,9.951e-05,2,"2025-02-03T19:51:45.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523632,1738612305244,-1174.08,9.951e-05,2,"2025-02-03T19:51:45.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523633,1738612305257,-909.18,9.951e-05,2,"2025-02-03T19:51:45.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523634,1738612305267,-500.0,9.951e-05,2,"2025-02-03T19:51:45.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523635,1738612305277,-500.0,9.951e-05,2,"2025-02-03T19:51:45.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523636,1738612305292,-1069.44,9.951e-05,2,"2025-02-03T19:51:45.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523637,1738612305302,-645.21,9.951e-05,2,"2025-02-03T19:51:45.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523638,1738612305312,-1925.99,9.951e-05,2,"2025-02-03T19:51:45.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523639,1738612305323,-901.24,9.951e-05,2,"2025-02-03T19:51:45.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523640,1738612305332,-658.45,9.951e-05,2,"2025-02-03T19:51:45.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523641,1738612305343,-350.9431841,9.951e-05,2,"2025-02-03T19:51:45.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523642,1738612305354,-1498.33,9.951e-05,2,"2025-02-03T19:51:45.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523643,1738612305364,-500.0,9.951e-05,2,"2025-02-03T19:51:45.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523644,1738612305374,-1055.6,9.951e-05,2,"2025-02-03T19:51:45.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523645,1738612305384,-556.04,9.951e-05,2,"2025-02-03T19:51:45.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523646,1738612305395,-1739.16,9.951e-05,2,"2025-02-03T19:51:45.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523647,1738612305405,-1090.03,9.951e-05,2,"2025-02-03T19:51:45.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523648,1738612305415,-500.0,9.951e-05,2,"2025-02-03T19:51:45.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523649,1738612305425,-626.0,9.951e-05,2,"2025-02-03T19:51:45.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523650,1738612305435,-500.0,9.951e-05,2,"2025-02-03T19:51:45.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523651,1738612305446,-1686.8,9.951e-05,2,"2025-02-03T19:51:45.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523652,1738612305456,-543.65,9.951e-05,2,"2025-02-03T19:51:45.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523653,1738612305466,-922.18,9.951e-05,2,"2025-02-03T19:51:45.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523654,1738612305477,-575.65,9.951e-05,2,"2025-02-03T19:51:45.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523655,1738612305487,-883.43,9.951e-05,2,"2025-02-03T19:51:45.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523656,1738612305500,-500.0,9.951e-05,2,"2025-02-03T19:51:45.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523657,1738612305511,-806.8,9.951e-05,2,"2025-02-03T19:51:45.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523658,1738612305521,-500.0,9.951e-05,2,"2025-02-03T19:51:45.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523659,1738612305532,-500.0,9.951e-05,2,"2025-02-03T19:51:45.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523660,1738612305543,-500.0,9.951e-05,2,"2025-02-03T19:51:45.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523661,1738612305744,-1328.96,9.951e-05,2,"2025-02-03T19:51:45.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523662,1738612305762,-500.0,9.951e-05,2,"2025-02-03T19:51:45.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523663,1738612305772,-925.85,9.951e-05,2,"2025-02-03T19:51:45.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523664,1738612305783,-1018.67,9.951e-05,2,"2025-02-03T19:51:45.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523665,1738612305793,-598.94,9.951e-05,2,"2025-02-03T19:51:45.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523666,1738612305806,-500.0,9.951e-05,2,"2025-02-03T19:51:45.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523667,1738612305816,-185.42409125,9.951e-05,2,"2025-02-03T19:51:45.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523668,1738612305827,-658.29,9.951e-05,2,"2025-02-03T19:51:45.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523669,1738612305836,-1134.18,9.951e-05,2,"2025-02-03T19:51:45.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523670,1738612305846,-1119.59,9.951e-05,2,"2025-02-03T19:51:45.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523671,1738612305855,-1514.32,9.951e-05,2,"2025-02-03T19:51:45.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523672,1738612305865,-840.02,9.951e-05,2,"2025-02-03T19:51:45.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523673,1738612305876,-500.0,9.951e-05,2,"2025-02-03T19:51:45.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523674,1738612305886,-889.71,9.951e-05,2,"2025-02-03T19:51:45.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523675,1738612305895,-500.0,9.951e-05,2,"2025-02-03T19:51:45.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523676,1738612305905,-1805.38,9.951e-05,2,"2025-02-03T19:51:45.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523677,1738612305915,-612.84,9.951e-05,2,"2025-02-03T19:51:45.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523678,1738612305925,-764.33,9.951e-05,2,"2025-02-03T19:51:45.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523679,1738612305934,-559.76,9.951e-05,2,"2025-02-03T19:51:45.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523680,1738612305943,-2239.65,9.951e-05,2,"2025-02-03T19:51:45.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523681,1738612305953,-1708.76,9.951e-05,2,"2025-02-03T19:51:45.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523682,1738612305963,-623.07,9.951e-05,2,"2025-02-03T19:51:45.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523683,1738612305972,-500.0,9.951e-05,2,"2025-02-03T19:51:45.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523684,1738612305982,-552.7035707,9.951e-05,2,"2025-02-03T19:51:45.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523685,1738612305993,-848.09,9.951e-05,2,"2025-02-03T19:51:45.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523686,1738612306005,-927.99,9.951e-05,2,"2025-02-03T19:51:46.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523687,1738612306015,-802.92,9.951e-05,2,"2025-02-03T19:51:46.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523688,1738612306025,-1774.96,9.951e-05,2,"2025-02-03T19:51:46.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523689,1738612306035,-678.49,9.951e-05,2,"2025-02-03T19:51:46.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523690,1738612306046,-500.0,9.951e-05,2,"2025-02-03T19:51:46.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523691,1738612306055,-1220.54,9.951e-05,2,"2025-02-03T19:51:46.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523692,1738612306066,-894.27,9.951e-05,2,"2025-02-03T19:51:46.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523693,1738612306077,-1256.41,9.951e-05,2,"2025-02-03T19:51:46.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523694,1738612306087,-1234.85,9.951e-05,2,"2025-02-03T19:51:46.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523695,1738612306096,-1037.2,9.951e-05,2,"2025-02-03T19:51:46.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523696,1738612306106,-967.27,9.951e-05,2,"2025-02-03T19:51:46.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523697,1738612306116,-1974.12,9.951e-05,2,"2025-02-03T19:51:46.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523698,1738612306125,-970.05,9.951e-05,2,"2025-02-03T19:51:46.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523699,1738612306134,-500.0,9.951e-05,2,"2025-02-03T19:51:46.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523700,1738612306144,-1645.61,9.951e-05,2,"2025-02-03T19:51:46.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523701,1738612306154,-500.0,9.951e-05,2,"2025-02-03T19:51:46.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523702,1738612306164,-500.0,9.951e-05,2,"2025-02-03T19:51:46.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523703,1738612306174,-526.21,9.951e-05,2,"2025-02-03T19:51:46.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523704,1738612306183,-2313.71,9.951e-05,2,"2025-02-03T19:51:46.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523705,1738612306194,-500.0,9.951e-05,2,"2025-02-03T19:51:46.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523706,1738612306204,-1249.37,9.951e-05,2,"2025-02-03T19:51:46.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523707,1738612306213,-1346.27,9.951e-05,2,"2025-02-03T19:51:46.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523708,1738612306223,-1401.96,9.951e-05,2,"2025-02-03T19:51:46.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523709,1738612306232,-856.9,9.951e-05,2,"2025-02-03T19:51:46.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523710,1738612306242,-1983.51,9.951e-05,2,"2025-02-03T19:51:46.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523711,1738612306254,-500.0,9.951e-05,2,"2025-02-03T19:51:46.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523712,1738612306264,-500.0,9.951e-05,2,"2025-02-03T19:51:46.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523713,1738612306273,-2725.33,9.951e-05,2,"2025-02-03T19:51:46.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523714,1738612306284,-1490.21,9.951e-05,2,"2025-02-03T19:51:46.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523715,1738612306294,-1332.17,9.951e-05,2,"2025-02-03T19:51:46.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523716,1738612306304,-1673.21,9.951e-05,2,"2025-02-03T19:51:46.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523717,1738612306314,-1659.17,9.951e-05,2,"2025-02-03T19:51:46.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523718,1738612306324,-500.0,9.951e-05,2,"2025-02-03T19:51:46.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523719,1738612306334,-1997.85,9.951e-05,2,"2025-02-03T19:51:46.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523720,1738612306343,-1403.39,9.951e-05,2,"2025-02-03T19:51:46.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523721,1738612306353,-825.61,9.951e-05,2,"2025-02-03T19:51:46.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523722,1738612306363,-1973.83,9.951e-05,2,"2025-02-03T19:51:46.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523723,1738612306372,-647.93,9.951e-05,2,"2025-02-03T19:51:46.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523724,1738612306382,-1480.5,9.951e-05,2,"2025-02-03T19:51:46.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523725,1738612306392,-537.62,9.951e-05,2,"2025-02-03T19:51:46.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523726,1738612306402,-1555.89,9.951e-05,2,"2025-02-03T19:51:46.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523727,1738612306412,-2029.84,9.951e-05,2,"2025-02-03T19:51:46.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523728,1738612306421,-671.55,9.951e-05,2,"2025-02-03T19:51:46.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523729,1738612306431,-1163.64,9.951e-05,2,"2025-02-03T19:51:46.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523730,1738612306440,-1897.43,9.951e-05,2,"2025-02-03T19:51:46.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523731,1738612306450,-2261.54,9.951e-05,2,"2025-02-03T19:51:46.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523732,1738612306459,-1876.05,9.951e-05,2,"2025-02-03T19:51:46.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523733,1738612306469,-777.85,9.951e-05,2,"2025-02-03T19:51:46.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523734,1738612306478,-1343.02,9.951e-05,2,"2025-02-03T19:51:46.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523735,1738612306488,-500.0,9.951e-05,2,"2025-02-03T19:51:46.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523736,1738612306497,-2371.89,9.951e-05,2,"2025-02-03T19:51:46.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523737,1738612306511,-1236.43,9.951e-05,2,"2025-02-03T19:51:46.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523738,1738612306520,-942.9,9.951e-05,2,"2025-02-03T19:51:46.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523739,1738612306530,-2681.52,9.951e-05,2,"2025-02-03T19:51:46.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523740,1738612306540,-2350.36,9.951e-05,2,"2025-02-03T19:51:46.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523741,1738612306552,-1315.84,9.951e-05,2,"2025-02-03T19:51:46.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523742,1738612306562,-2542.68,9.951e-05,2,"2025-02-03T19:51:46.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523743,1738612306572,-500.0,9.951e-05,2,"2025-02-03T19:51:46.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523744,1738612306582,-1030.27,9.951e-05,2,"2025-02-03T19:51:46.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523745,1738612306592,-2791.57,9.951e-05,2,"2025-02-03T19:51:46.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523746,1738612306603,-2755.88,9.951e-05,2,"2025-02-03T19:51:46.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523747,1738612306612,-3860.22,9.951e-05,2,"2025-02-03T19:51:46.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523748,1738612306622,-500.0,9.951e-05,2,"2025-02-03T19:51:46.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523749,1738612306632,-1252.05,9.951e-05,2,"2025-02-03T19:51:46.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523750,1738612306641,-16637.17,9.951e-05,2,"2025-02-03T19:51:46.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523751,1738612306651,-500.0,9.951e-05,2,"2025-02-03T19:51:46.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523752,1738612306662,-1216.7,9.951e-05,2,"2025-02-03T19:51:46.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523753,1738612306672,-2188.68,9.951e-05,2,"2025-02-03T19:51:46.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523754,1738612306681,-719.42,9.951e-05,2,"2025-02-03T19:51:46.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523755,1738612306690,-1038.53,9.951e-05,2,"2025-02-03T19:51:46.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523756,1738612306700,-1471.31,9.951e-05,2,"2025-02-03T19:51:46.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523757,1738612306710,-2678.13,9.951e-05,2,"2025-02-03T19:51:46.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523758,1738612306720,-500.0,9.951e-05,2,"2025-02-03T19:51:46.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523759,1738612306729,-1193.46,9.951e-05,2,"2025-02-03T19:51:46.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523760,1738612306738,-500.0,9.951e-05,2,"2025-02-03T19:51:46.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523761,1738612306748,-1023.19,9.951e-05,2,"2025-02-03T19:51:46.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523762,1738612306761,-3001.96,9.951e-05,2,"2025-02-03T19:51:46.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523763,1738612306770,-750.54,9.951e-05,2,"2025-02-03T19:51:46.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523764,1738612306779,-1414.74,9.951e-05,2,"2025-02-03T19:51:46.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523765,1738612306791,-1161.83,9.951e-05,2,"2025-02-03T19:51:46.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523766,1738612306801,-3551.09,9.951e-05,2,"2025-02-03T19:51:46.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523767,1738612306812,-4658.16,9.951e-05,2,"2025-02-03T19:51:46.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523768,1738612306821,-608.5,9.951e-05,2,"2025-02-03T19:51:46.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523769,1738612306830,-1287.71,9.951e-05,2,"2025-02-03T19:51:46.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523770,1738612306840,-2962.46,9.951e-05,2,"2025-02-03T19:51:46.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523771,1738612306849,-1296.56,9.951e-05,2,"2025-02-03T19:51:46.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523772,1738612306859,-986.32,9.951e-05,2,"2025-02-03T19:51:46.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523773,1738612306868,-1019.78,9.951e-05,2,"2025-02-03T19:51:46.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523774,1738612306878,-2062.53,9.951e-05,2,"2025-02-03T19:51:46.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523775,1738612306888,-2676.5,9.951e-05,2,"2025-02-03T19:51:46.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523776,1738612306898,-3341.14,9.951e-05,2,"2025-02-03T19:51:46.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523777,1738612306907,-1709.2,9.951e-05,2,"2025-02-03T19:51:46.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523778,1738612306917,-808.05,9.951e-05,2,"2025-02-03T19:51:46.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523779,1738612306926,-850.49,9.951e-05,2,"2025-02-03T19:51:46.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523780,1738612306935,-1515.53,9.951e-05,2,"2025-02-03T19:51:46.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523781,1738612306945,-905.04,9.951e-05,2,"2025-02-03T19:51:46.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523782,1738612306955,-2208.08,9.951e-05,2,"2025-02-03T19:51:46.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523783,1738612306964,-522.57,9.951e-05,2,"2025-02-03T19:51:46.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523784,1738612306974,-622.91,9.951e-05,2,"2025-02-03T19:51:46.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523785,1738612306984,-2016.38,9.951e-05,2,"2025-02-03T19:51:46.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523786,1738612306994,-1614.4,9.951e-05,2,"2025-02-03T19:51:46.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523787,1738612307005,-1792.5,9.951e-05,2,"2025-02-03T19:51:47.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523788,1738612307015,-5783.44,9.951e-05,2,"2025-02-03T19:51:47.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523789,1738612307024,-2225.97,9.951e-05,2,"2025-02-03T19:51:47.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523790,1738612307034,-500.0,9.951e-05,2,"2025-02-03T19:51:47.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523791,1738612307044,-506.79,9.951e-05,2,"2025-02-03T19:51:47.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523792,1738612307053,-908.96,9.951e-05,2,"2025-02-03T19:51:47.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523793,1738612307062,-1848.37,9.951e-05,2,"2025-02-03T19:51:47.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523794,1738612307072,-2668.8,9.951e-05,2,"2025-02-03T19:51:47.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523795,1738612307082,-500.0,9.951e-05,2,"2025-02-03T19:51:47.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523796,1738612307091,-2568.9,9.951e-05,2,"2025-02-03T19:51:47.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523797,1738612307102,-5204.54,9.951e-05,2,"2025-02-03T19:51:47.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523798,1738612307112,-500.0,9.951e-05,2,"2025-02-03T19:51:47.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523799,1738612307121,-2937.08,9.951e-05,2,"2025-02-03T19:51:47.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523800,1738612307131,-981.78,9.951e-05,2,"2025-02-03T19:51:47.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523801,1738612307141,-153.637471,9.951e-05,2,"2025-02-03T19:51:47.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523802,1738612307151,-667.5,9.951e-05,2,"2025-02-03T19:51:47.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523803,1738612307160,-500.0,9.951e-05,2,"2025-02-03T19:51:47.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523804,1738612307170,-500.0,9.951e-05,2,"2025-02-03T19:51:47.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523805,1738612307180,-1275.55,9.952e-05,2,"2025-02-03T19:51:47.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523806,1738612307190,-788.59,9.952e-05,2,"2025-02-03T19:51:47.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523807,1738612307200,-1514.17,9.952e-05,2,"2025-02-03T19:51:47.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523808,1738612307210,-1295.09,9.952e-05,2,"2025-02-03T19:51:47.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523809,1738612307219,-1802.28,9.952e-05,2,"2025-02-03T19:51:47.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523810,1738612307229,-1833.33,9.952e-05,2,"2025-02-03T19:51:47.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523811,1738612307239,-836.06,9.952e-05,2,"2025-02-03T19:51:47.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523812,1738612307248,-1764.0,9.952e-05,2,"2025-02-03T19:51:47.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523813,1738612307260,-2347.15,9.952e-05,2,"2025-02-03T19:51:47.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523814,1738612307269,-984.98,9.952e-05,2,"2025-02-03T19:51:47.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523815,1738612307279,-1585.05,9.952e-05,2,"2025-02-03T19:51:47.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523816,1738612307289,-500.0,9.952e-05,2,"2025-02-03T19:51:47.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523817,1738612307298,-1268.21,9.952e-05,2,"2025-02-03T19:51:47.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523818,1738612307308,-500.0,9.952e-05,2,"2025-02-03T19:51:47.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523819,1738612307318,-1189.68,9.952e-05,2,"2025-02-03T19:51:47.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523820,1738612307328,-1186.04,9.952e-05,2,"2025-02-03T19:51:47.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523821,1738612307337,-1595.9,9.952e-05,2,"2025-02-03T19:51:47.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523822,1738612307347,-1471.14,9.952e-05,2,"2025-02-03T19:51:47.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523823,1738612307356,-1200.92,9.952e-05,2,"2025-02-03T19:51:47.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523824,1738612307366,-947.91,9.952e-05,2,"2025-02-03T19:51:47.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523825,1738612307375,-1641.6,9.952e-05,2,"2025-02-03T19:51:47.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523826,1738612307385,-1072.53,9.952e-05,2,"2025-02-03T19:51:47.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523827,1738612307395,-1615.55,9.952e-05,2,"2025-02-03T19:51:47.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523828,1738612307405,-742.67,9.952e-05,2,"2025-02-03T19:51:47.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523829,1738612307414,-1667.31,9.952e-05,2,"2025-02-03T19:51:47.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523830,1738612307424,-1786.46,9.952e-05,2,"2025-02-03T19:51:47.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523831,1738612307433,-1709.9,9.952e-05,2,"2025-02-03T19:51:47.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523832,1738612307443,-1194.8,9.952e-05,2,"2025-02-03T19:51:47.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523833,1738612307453,-915.83,9.952e-05,2,"2025-02-03T19:51:47.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523834,1738612307463,-1219.7,9.952e-05,2,"2025-02-03T19:51:47.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523835,1738612307472,-619.91,9.952e-05,2,"2025-02-03T19:51:47.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523836,1738612307481,-932.03,9.952e-05,2,"2025-02-03T19:51:47.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523837,1738612307491,-1310.81,9.952e-05,2,"2025-02-03T19:51:47.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523838,1738612307503,-1089.55,9.952e-05,2,"2025-02-03T19:51:47.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523839,1738612307513,-500.56,9.952e-05,2,"2025-02-03T19:51:47.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523840,1738612307523,-1408.16,9.952e-05,2,"2025-02-03T19:51:47.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523841,1738612307532,-834.84,9.952e-05,2,"2025-02-03T19:51:47.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523842,1738612307542,-1348.51,9.952e-05,2,"2025-02-03T19:51:47.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523843,1738612307552,-734.75351065,9.952e-05,2,"2025-02-03T19:51:47.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523844,1738612307562,-219.42593734,9.952e-05,2,"2025-02-03T19:51:47.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523845,1738612307572,-358.22354548,9.952e-05,2,"2025-02-03T19:51:47.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523846,1738612307581,-500.0,9.953e-05,2,"2025-02-03T19:51:47.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523847,1738612307591,-1747.2,9.953e-05,2,"2025-02-03T19:51:47.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523848,1738612307600,-500.0,9.953e-05,2,"2025-02-03T19:51:47.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523849,1738612307609,-753.88,9.953e-05,2,"2025-02-03T19:51:47.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523850,1738612307619,-1363.62,9.953e-05,2,"2025-02-03T19:51:47.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523851,1738612307628,-1115.93,9.953e-05,2,"2025-02-03T19:51:47.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523852,1738612307638,-500.0,9.953e-05,2,"2025-02-03T19:51:47.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523853,1738612307647,-150.0,9.954e-05,2,"2025-02-03T19:51:47.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523854,1738612307657,-574.35,9.954e-05,2,"2025-02-03T19:51:47.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523855,1738612307666,-1192.33,9.954e-05,2,"2025-02-03T19:51:47.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523856,1738612307676,-500.0,9.954e-05,2,"2025-02-03T19:51:47.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523857,1738612307685,-500.0,9.954e-05,2,"2025-02-03T19:51:47.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523858,1738612307695,-701.72,9.954e-05,2,"2025-02-03T19:51:47.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523859,1738612307705,-500.0,9.954e-05,2,"2025-02-03T19:51:47.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523860,1738612307715,-500.0,9.954e-05,2,"2025-02-03T19:51:47.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523861,1738612307724,-1036.79,9.954e-05,2,"2025-02-03T19:51:47.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523862,1738612307735,-500.0,9.954e-05,2,"2025-02-03T19:51:47.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523863,1738612307745,-500.0,9.954e-05,2,"2025-02-03T19:51:47.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523864,1738612307756,-718.52,9.954e-05,2,"2025-02-03T19:51:47.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523865,1738612307765,-796.86,9.954e-05,2,"2025-02-03T19:51:47.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523866,1738612307774,-754.53,9.954e-05,2,"2025-02-03T19:51:47.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523867,1738612307785,-806.14,9.954e-05,2,"2025-02-03T19:51:47.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523868,1738612307794,-500.0,9.954e-05,2,"2025-02-03T19:51:47.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523869,1738612307806,-664.11,9.954e-05,2,"2025-02-03T19:51:47.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523870,1738612307815,-500.0,9.954e-05,2,"2025-02-03T19:51:47.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523871,1738612307824,-512.28,9.954e-05,2,"2025-02-03T19:51:47.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523872,1738612307834,-686.18,9.954e-05,2,"2025-02-03T19:51:47.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523873,1738612307844,-725.97,9.954e-05,2,"2025-02-03T19:51:47.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523874,1738612307855,-545.4,9.954e-05,2,"2025-02-03T19:51:47.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523875,1738612307865,-500.0,9.954e-05,2,"2025-02-03T19:51:47.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523876,1738612307875,-500.0,9.954e-05,2,"2025-02-03T19:51:47.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523877,1738612307885,-500.0,9.954e-05,2,"2025-02-03T19:51:47.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523878,1738612307894,-580.83,9.954e-05,2,"2025-02-03T19:51:47.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523879,1738612307903,-512.33,9.954e-05,2,"2025-02-03T19:51:47.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523880,1738612307912,-982.11,9.954e-05,2,"2025-02-03T19:51:47.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523881,1738612307922,-500.0,9.954e-05,2,"2025-02-03T19:51:47.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523882,1738612307931,-1010.13,9.954e-05,2,"2025-02-03T19:51:47.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523883,1738612307940,-500.0,9.954e-05,2,"2025-02-03T19:51:47.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523884,1738612307950,-1061.4,9.954e-05,2,"2025-02-03T19:51:47.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523885,1738612307959,-748.8,9.954e-05,2,"2025-02-03T19:51:47.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523886,1738612307968,-500.0,9.954e-05,2,"2025-02-03T19:51:47.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523887,1738612307978,-638.97,9.954e-05,2,"2025-02-03T19:51:47.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523888,1738612307987,-1109.3,9.954e-05,2,"2025-02-03T19:51:47.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523889,1738612307996,-500.0,9.954e-05,2,"2025-02-03T19:51:47.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523890,1738612308009,-1073.85,9.954e-05,2,"2025-02-03T19:51:48.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523891,1738612308018,-738.15,9.954e-05,2,"2025-02-03T19:51:48.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523892,1738612308027,-521.43,9.954e-05,2,"2025-02-03T19:51:48.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523893,1738612308037,-548.68,9.954e-05,2,"2025-02-03T19:51:48.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523894,1738612308047,-500.0,9.954e-05,2,"2025-02-03T19:51:48.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523895,1738612308058,-599.23,9.954e-05,2,"2025-02-03T19:51:48.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523896,1738612308067,-1140.95,9.954e-05,2,"2025-02-03T19:51:48.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523897,1738612308077,-734.75351065,9.963e-05,2,"2025-02-03T19:51:48.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523898,1738612308088,-219.42593734,9.963e-05,2,"2025-02-03T19:51:48.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523899,1738612308099,-358.22354548,9.963e-05,2,"2025-02-03T19:51:48.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523900,1738612308110,-500.0,9.973e-05,2,"2025-02-03T19:51:48.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523901,1738612308120,-734.75351065,9.973e-05,2,"2025-02-03T19:51:48.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523902,1738612308132,-219.42593734,9.973e-05,2,"2025-02-03T19:51:48.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523903,1738612308143,-273.11681479,9.973e-05,2,"2025-02-03T19:51:48.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523904,1738612308154,-358.22354548,9.973e-05,2,"2025-02-03T19:51:48.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523905,1738612308164,-237.54560376,9.973e-05,2,"2025-02-03T19:51:48.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523906,1738612308174,-843041.63793989,9.98e-05,2,"2025-02-03T19:51:48.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523907,1738612308184,-1784769.87858388,9.98e-05,2,"2025-02-03T19:51:48.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523908,1738612308194,-1330175.63092365,9.98e-05,2,"2025-02-03T19:51:48.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523909,1738612308204,-151.0,9.98e-05,2,"2025-02-03T19:51:48.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523910,1738612308214,-151.0,9.98e-05,2,"2025-02-03T19:51:48.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523911,1738612308224,-151.0,9.98e-05,2,"2025-02-03T19:51:48.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523912,1738612308234,-179.24418,9.98e-05,2,"2025-02-03T19:51:48.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523913,1738612308243,-151.0,9.98e-05,2,"2025-02-03T19:51:48.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523914,1738612308256,-151.0,9.98e-05,2,"2025-02-03T19:51:48.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523915,1738612308267,-131699.19437464,9.98e-05,2,"2025-02-03T19:51:48.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523916,1738612308278,-151.0,9.98e-05,2,"2025-02-03T19:51:48.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523917,1738612308287,-151.0,9.98e-05,2,"2025-02-03T19:51:48.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523918,1738612308298,-151.0,9.98e-05,2,"2025-02-03T19:51:48.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523919,1738612308307,-151.0,9.98e-05,2,"2025-02-03T19:51:48.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523920,1738612308318,-151.0,9.98e-05,2,"2025-02-03T19:51:48.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523921,1738612308328,-151.0,9.98e-05,2,"2025-02-03T19:51:48.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523922,1738612308338,-151.0,9.98e-05,2,"2025-02-03T19:51:48.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523923,1738612308347,-151.0,9.98e-05,2,"2025-02-03T19:51:48.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523924,1738612308357,-151.0,9.98e-05,2,"2025-02-03T19:51:48.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523925,1738612308367,-151.0,9.98e-05,2,"2025-02-03T19:51:48.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523926,1738612308378,-151.0,9.98e-05,2,"2025-02-03T19:51:48.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523927,1738612308388,-161.18732624,9.98e-05,2,"2025-02-03T19:51:48.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523928,1738612308574,-151.0,9.98e-05,2,"2025-02-03T19:51:48.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523929,1738612308584,-151.0,9.98e-05,2,"2025-02-03T19:51:48.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523930,1738612308594,-515.21938993,9.98e-05,2,"2025-02-03T19:51:48.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523931,1738612308603,-150.52465603,9.987e-05,2,"2025-02-03T19:51:48.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523932,1738612308613,-708233.43516691,9.988e-05,2,"2025-02-03T19:51:48.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523933,1738612308623,-257481.78177375,9.988e-05,2,"2025-02-03T19:51:48.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523934,1738612308632,-200214.98245724,9.988e-05,2,"2025-02-03T19:51:48.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523935,1738612308643,-348895.53616028,9.988e-05,2,"2025-02-03T19:51:48.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523936,1738612308653,-151.0,9.988e-05,2,"2025-02-03T19:51:48.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523937,1738612308664,-151.0,9.988e-05,2,"2025-02-03T19:51:48.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523938,1738612308674,-151.0,9.988e-05,2,"2025-02-03T19:51:48.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523939,1738612308684,-151.0,9.988e-05,2,"2025-02-03T19:51:48.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523940,1738612308695,-151.0,9.988e-05,2,"2025-02-03T19:51:48.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523941,1738612308705,-151.0,9.988e-05,2,"2025-02-03T19:51:48.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523942,1738612308715,-175.756392,9.988e-05,2,"2025-02-03T19:51:48.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523943,1738612308725,-16184.63664845,0.0001,2,"2025-02-03T19:51:48.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523944,1738612308734,-107192.13628024,0.0001,2,"2025-02-03T19:51:48.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523945,1738612308744,-12179.96,0.0001,2,"2025-02-03T19:51:48.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523946,1738612308759,-2363927.41635528,0.0001,2,"2025-02-03T19:51:48.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523947,1738612308769,-214.5061734,0.0001,2,"2025-02-03T19:51:48.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523948,1738612308779,-2620.14905494,0.0001,2,"2025-02-03T19:51:48.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523949,1738612308794,-632.632,0.0001,2,"2025-02-03T19:51:48.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523950,1738612308804,-212142.56056013,0.0001,2,"2025-02-03T19:51:48.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523951,1738612308815,-162.0,0.0001,2,"2025-02-03T19:51:48.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523952,1738612308826,-162.0,0.0001,2,"2025-02-03T19:51:48.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523953,1738612308837,-5240.26546215,0.0001,2,"2025-02-03T19:51:48.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523954,1738612308849,-1029270.90518538,0.0001,2,"2025-02-03T19:51:48.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523955,1738612308860,-2531701.29831908,0.0001,2,"2025-02-03T19:51:48.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523956,1738612308871,-4104.35087524,0.0001,2,"2025-02-03T19:51:48.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523957,1738612308883,-1000.0,0.0001,2,"2025-02-03T19:51:48.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523958,1738612308893,-154412.0771002,0.0001,2,"2025-02-03T19:51:48.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523959,1738612308903,-8055.58914617,0.0001,2,"2025-02-03T19:51:48.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523960,1738612308913,-7062.6529661,0.0001,2,"2025-02-03T19:51:48.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523961,1738612308922,-1000.4235,0.0001,2,"2025-02-03T19:51:48.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523962,1738612308931,-151.0,0.0001,2,"2025-02-03T19:51:48.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523963,1738612308941,-151.0,0.0001,2,"2025-02-03T19:51:48.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523964,1738612308951,-151.0,0.0001,2,"2025-02-03T19:51:48.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523965,1738612308961,-219.980499,0.0001,2,"2025-02-03T19:51:48.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523966,1738612308971,-151.0,0.0001,2,"2025-02-03T19:51:48.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523967,1738612308980,-151.0,0.0001,2,"2025-02-03T19:51:48.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523968,1738612308990,-151.0,0.0001,2,"2025-02-03T19:51:48.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523969,1738612309000,-151.0,0.0001,2,"2025-02-03T19:51:49.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523970,1738612309014,-155.287554,0.0001,2,"2025-02-03T19:51:49.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523971,1738612309024,-881.54341935,0.0001,2,"2025-02-03T19:51:49.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523972,1738612309034,-151.0,0.0001,2,"2025-02-03T19:51:49.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523973,1738612309044,-151.0,0.0001,2,"2025-02-03T19:51:49.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523974,1738612309054,-296.648786,0.0001,2,"2025-02-03T19:51:49.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523975,1738612309064,-91450.96851552,0.0001,2,"2025-02-03T19:51:49.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523976,1738612309074,-151.0,0.0001,2,"2025-02-03T19:51:49.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523977,1738612309084,-151.0,0.0001,2,"2025-02-03T19:51:49.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523978,1738612309093,-151.0,0.0001,2,"2025-02-03T19:51:49.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523979,1738612309103,-151.0,0.0001,2,"2025-02-03T19:51:49.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523980,1738612309112,-561.01636196,0.0001,2,"2025-02-03T19:51:49.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523981,1738612309122,-239.64,0.0001,2,"2025-02-03T19:51:49.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523982,1738612309132,-139089.4627068,0.0001,2,"2025-02-03T19:51:49.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523983,1738612309141,-307.28557302,0.0001,2,"2025-02-03T19:51:49.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523984,1738612309151,-4000.0,0.0001,2,"2025-02-03T19:51:49.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523985,1738612309161,-4000.0,0.0001,2,"2025-02-03T19:51:49.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523986,1738612309171,-4000.0,0.0001,2,"2025-02-03T19:51:49.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523987,1738612309181,-4000.0,0.0001,2,"2025-02-03T19:51:49.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523988,1738612309190,-4000.0,0.0001,2,"2025-02-03T19:51:49.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523989,1738612309199,-4000.0,0.0001,2,"2025-02-03T19:51:49.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523990,1738612309209,-6407.18488986,0.0001,2,"2025-02-03T19:51:49.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523991,1738612309219,-609.38048968,0.0001,2,"2025-02-03T19:51:49.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523992,1738612309228,-28052.56223653,0.0001,2,"2025-02-03T19:51:49.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523993,1738612309237,-1254.86859416,0.0001,2,"2025-02-03T19:51:49.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523994,1738612309246,-3225.8758378,0.0001,2,"2025-02-03T19:51:49.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523995,1738612309262,-3225.8758378,0.0001,2,"2025-02-03T19:51:49.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523996,1738612309272,-3225.8758378,0.0001,2,"2025-02-03T19:51:49.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523997,1738612309281,-151.0,0.0001,2,"2025-02-03T19:51:49.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523998,1738612309291,-151.0,0.0001,2,"2025-02-03T19:51:49.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351523999,1738612309300,-200.489322,0.0001,2,"2025-02-03T19:51:49.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524000,1738612309310,-150.0,0.0001003,5,"2025-02-03T19:51:49.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524001,1738612309320,-242.70370874,0.0001003,5,"2025-02-03T19:51:49.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524002,1738612309329,-2689.34,0.00010032,2,"2025-02-03T19:51:49.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524003,1738612309339,-2525.83,0.00010032,2,"2025-02-03T19:51:49.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524004,1738612309348,-622.69,0.00010032,2,"2025-02-03T19:51:49.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524005,1738612309357,-4387.22,0.00010032,2,"2025-02-03T19:51:49.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524006,1738612309367,-153.14,0.00010046,2,"2025-02-03T19:51:49.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524007,1738612309377,-1000.0,0.00010049,2,"2025-02-03T19:51:49.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524008,1738612309386,-424.6658559,0.00010051,2,"2025-02-03T19:51:49.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524009,1738612309398,-1000.0,0.00010062,2,"2025-02-03T19:51:49.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524010,1738612309407,-616.25,0.00010087,2,"2025-02-03T19:51:49.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524011,1738612309417,-1566.54,0.00010087,2,"2025-02-03T19:51:49.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524012,1738612309427,-558.37,0.00010087,2,"2025-02-03T19:51:49.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524013,1738612309436,-1030.9,0.00010087,2,"2025-02-03T19:51:49.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524014,1738612309446,-1251.01,0.00010087,2,"2025-02-03T19:51:49.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524015,1738612309455,-1781.49,0.00010087,2,"2025-02-03T19:51:49.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524016,1738612309465,-1193.08,0.00010087,2,"2025-02-03T19:51:49.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524017,1738612309474,-1370.97,0.00010087,2,"2025-02-03T19:51:49.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524018,1738612309484,-1026.87,0.00010087,2,"2025-02-03T19:51:49.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524019,1738612309494,-690.5,0.00010087,2,"2025-02-03T19:51:49.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524020,1738612309507,-1407.88,0.00010087,2,"2025-02-03T19:51:49.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524021,1738612309518,-1382.6,0.00010087,2,"2025-02-03T19:51:49.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524022,1738612309529,-915.01,0.00010087,2,"2025-02-03T19:51:49.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524023,1738612309539,-611.1,0.00010087,2,"2025-02-03T19:51:49.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524024,1738612309549,-1485.78,0.00010087,2,"2025-02-03T19:51:49.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524025,1738612309558,-500.0,0.00010087,2,"2025-02-03T19:51:49.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524026,1738612309568,-500.0,0.00010087,2,"2025-02-03T19:51:49.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524027,1738612309578,-500.0,0.00010087,2,"2025-02-03T19:51:49.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524028,1738612309587,-500.0,0.00010087,2,"2025-02-03T19:51:49.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524029,1738612309597,-948.2,0.00010087,2,"2025-02-03T19:51:49.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524030,1738612309607,-500.0,0.00010087,2,"2025-02-03T19:51:49.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524031,1738612309616,-500.0,0.00010087,2,"2025-02-03T19:51:49.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524032,1738612309625,-714.74,0.00010087,2,"2025-02-03T19:51:49.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524033,1738612309635,-1209.12,0.00010087,2,"2025-02-03T19:51:49.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524034,1738612309644,-912.87,0.00010087,2,"2025-02-03T19:51:49.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524035,1738612309654,-1414.53,0.00010087,2,"2025-02-03T19:51:49.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524036,1738612309664,-520.96,0.00010087,2,"2025-02-03T19:51:49.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524037,1738612309674,-750.24,0.00010087,2,"2025-02-03T19:51:49.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524038,1738612309684,-718.09,0.00010087,2,"2025-02-03T19:51:49.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524039,1738612309695,-500.0,0.00010087,2,"2025-02-03T19:51:49.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524040,1738612309704,-709.32,0.00010087,2,"2025-02-03T19:51:49.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524041,1738612309714,-576.41,0.00010087,2,"2025-02-03T19:51:49.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524042,1738612309723,-500.0,0.00010087,2,"2025-02-03T19:51:49.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524043,1738612309733,-969.95,0.00010087,2,"2025-02-03T19:51:49.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524044,1738612309743,-759.4,0.00010087,2,"2025-02-03T19:51:49.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524045,1738612309752,-1240.25,0.00010087,2,"2025-02-03T19:51:49.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524046,1738612309764,-500.0,0.00010087,2,"2025-02-03T19:51:49.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524047,1738612309775,-919.81,0.00010087,2,"2025-02-03T19:51:49.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524048,1738612309785,-500.0,0.00010087,2,"2025-02-03T19:51:49.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524049,1738612309796,-661.95,0.00010087,2,"2025-02-03T19:51:49.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524050,1738612309810,-3323.09,0.00010087,2,"2025-02-03T19:51:49.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524051,1738612309822,-1741.26,0.00010087,2,"2025-02-03T19:51:49.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524052,1738612309844,-500.0,0.00010087,2,"2025-02-03T19:51:49.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524053,1738612309860,-1628.4,0.00010087,2,"2025-02-03T19:51:49.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524054,1738612309879,-524.27,0.00010087,2,"2025-02-03T19:51:49.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524055,1738612309897,-3217.24,0.00010087,2,"2025-02-03T19:51:49.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524056,1738612309912,-653.65,0.00010087,2,"2025-02-03T19:51:49.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524057,1738612309930,-1945.604735,0.00010087,2,"2025-02-03T19:51:49.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524058,1738612309949,-1020.84,0.00010087,2,"2025-02-03T19:51:49.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524059,1738612309966,-2476.91,0.00010087,2,"2025-02-03T19:51:49.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524060,1738612309984,-1154.72,0.00010087,2,"2025-02-03T19:51:49.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524061,1738612310002,-1452.34,0.00010087,2,"2025-02-03T19:51:50.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524062,1738612310021,-500.0,0.00010087,2,"2025-02-03T19:51:50.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524063,1738612310034,-2332.37,0.00010087,2,"2025-02-03T19:51:50.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524064,1738612310053,-500.0,0.00010087,2,"2025-02-03T19:51:50.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524065,1738612310067,-2698.81,0.00010087,2,"2025-02-03T19:51:50.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524066,1738612310087,-2177.01,0.00010087,2,"2025-02-03T19:51:50.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524067,1738612310103,-1564.12,0.00010087,2,"2025-02-03T19:51:50.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524068,1738612310117,-650.44,0.00010087,2,"2025-02-03T19:51:50.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524069,1738612310133,-839.61,0.00010087,2,"2025-02-03T19:51:50.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524070,1738612310149,-153.86146384,0.00010087,2,"2025-02-03T19:51:50.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524071,1738612310165,-2897.2,0.00010087,2,"2025-02-03T19:51:50.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524072,1738612310180,-1949.04,0.00010087,2,"2025-02-03T19:51:50.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524073,1738612310195,-381.69611024,0.00010087,2,"2025-02-03T19:51:50.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524074,1738612310211,-1930.775446,0.00010087,2,"2025-02-03T19:51:50.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524075,1738612310226,-903.35,0.00010087,2,"2025-02-03T19:51:50.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524076,1738612310241,-1153.36,0.00010087,2,"2025-02-03T19:51:50.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524077,1738612310260,-500.0,0.00010087,2,"2025-02-03T19:51:50.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524078,1738612310276,-500.0,0.00010087,2,"2025-02-03T19:51:50.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524079,1738612310291,-1358.25,0.00010087,2,"2025-02-03T19:51:50.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524080,1738612310307,-1344.04,0.00010087,2,"2025-02-03T19:51:50.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524081,1738612310322,-500.0,0.00010087,2,"2025-02-03T19:51:50.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524082,1738612310339,-1977.11,0.00010087,2,"2025-02-03T19:51:50.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524083,1738612310354,-1807.83,0.00010087,2,"2025-02-03T19:51:50.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524084,1738612310369,-764.17,0.00010087,2,"2025-02-03T19:51:50.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524085,1738612310385,-2494.62,0.00010087,2,"2025-02-03T19:51:50.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524086,1738612310402,-784.06,0.00010087,2,"2025-02-03T19:51:50.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524087,1738612310417,-938.18,0.00010087,2,"2025-02-03T19:51:50.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524088,1738612310432,-3052.7,0.00010087,2,"2025-02-03T19:51:50.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524089,1738612310447,-2086.35,0.00010087,2,"2025-02-03T19:51:50.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524090,1738612310463,-500.0,0.00010087,2,"2025-02-03T19:51:50.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524091,1738612310479,-1981.32,0.00010087,2,"2025-02-03T19:51:50.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524092,1738612310496,-1194.94,0.00010087,2,"2025-02-03T19:51:50.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524093,1738612310514,-1966.4,0.00010087,2,"2025-02-03T19:51:50.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524094,1738612310530,-3204.79,0.00010087,2,"2025-02-03T19:51:50.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524095,1738612310545,-1989.53,0.00010087,2,"2025-02-03T19:51:50.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524096,1738612310560,-2081.69,0.00010087,2,"2025-02-03T19:51:50.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524097,1738612310576,-500.0,0.00010087,2,"2025-02-03T19:51:50.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524098,1738612310591,-2962.7,0.00010087,2,"2025-02-03T19:51:50.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524099,1738612310608,-2274.65,0.00010087,2,"2025-02-03T19:51:50.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524100,1738612310623,-500.0,0.00010087,2,"2025-02-03T19:51:50.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524101,1738612310640,-1830.79,0.00010087,2,"2025-02-03T19:51:50.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524102,1738612310655,-1078.83,0.00010087,2,"2025-02-03T19:51:50.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524103,1738612310670,-2803.26,0.00010087,2,"2025-02-03T19:51:50.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524104,1738612310686,-2440.44,0.00010087,2,"2025-02-03T19:51:50.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524105,1738612310701,-500.0,0.00010087,2,"2025-02-03T19:51:50.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524106,1738612310717,-2062.45,0.00010087,2,"2025-02-03T19:51:50.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524107,1738612310734,-2886.85,0.00010087,2,"2025-02-03T19:51:50.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524108,1738612310750,-547.29,0.00010087,2,"2025-02-03T19:51:50.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524109,1738612310770,-6288.86,0.00010087,2,"2025-02-03T19:51:50.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524110,1738612310787,-4343.27,0.00010087,2,"2025-02-03T19:51:50.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524111,1738612310804,-1427.73,0.00010087,2,"2025-02-03T19:51:50.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524112,1738612310819,-3362.98,0.00010087,2,"2025-02-03T19:51:50.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524113,1738612310835,-591.97,0.00010087,2,"2025-02-03T19:51:50.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524114,1738612310850,-642.76,0.00010087,2,"2025-02-03T19:51:50.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524115,1738612310865,-2937.14,0.00010087,2,"2025-02-03T19:51:50.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524116,1738612310882,-5914.12,0.00010087,2,"2025-02-03T19:51:50.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524117,1738612310896,-623.51,0.00010087,2,"2025-02-03T19:51:50.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524118,1738612310911,-1375.56,0.00010087,2,"2025-02-03T19:51:50.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524119,1738612310925,-2712.72,0.00010087,2,"2025-02-03T19:51:50.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524120,1738612310940,-568.64,0.00010087,2,"2025-02-03T19:51:50.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524121,1738612310955,-953.74,0.00010087,2,"2025-02-03T19:51:50.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524122,1738612310969,-573.16,0.00010087,2,"2025-02-03T19:51:50.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524123,1738612310984,-4762.91,0.00010087,2,"2025-02-03T19:51:50.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524124,1738612310999,-500.0,0.00010087,2,"2025-02-03T19:51:50.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524125,1738612311019,-2085.38,0.00010087,2,"2025-02-03T19:51:51.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524126,1738612311034,-700.03,0.00010087,2,"2025-02-03T19:51:51.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524127,1738612311049,-531.42,0.00010087,2,"2025-02-03T19:51:51.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524128,1738612311063,-556.54,0.00010087,2,"2025-02-03T19:51:51.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524129,1738612311078,-4949.58,0.00010087,2,"2025-02-03T19:51:51.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524130,1738612311093,-1493.15,0.00010087,2,"2025-02-03T19:51:51.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524131,1738612311108,-500.0,0.00010087,2,"2025-02-03T19:51:51.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524132,1738612311122,-2725.88,0.00010087,2,"2025-02-03T19:51:51.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524133,1738612311137,-1104.86,0.00010087,2,"2025-02-03T19:51:51.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524134,1738612311152,-818.87,0.00010087,2,"2025-02-03T19:51:51.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524135,1738612311166,-717.48,0.00010087,2,"2025-02-03T19:51:51.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524136,1738612311180,-500.0,0.00010087,2,"2025-02-03T19:51:51.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524137,1738612311195,-5275.28,0.00010087,2,"2025-02-03T19:51:51.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524138,1738612311210,-1946.76,0.00010087,2,"2025-02-03T19:51:51.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524139,1738612311225,-4118.49,0.00010087,2,"2025-02-03T19:51:51.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524140,1738612311240,-500.0,0.00010087,2,"2025-02-03T19:51:51.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524141,1738612311264,-500.0,0.00010087,2,"2025-02-03T19:51:51.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524142,1738612311278,-630.58,0.00010087,2,"2025-02-03T19:51:51.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524143,1738612311292,-1621.27,0.00010087,2,"2025-02-03T19:51:51.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524144,1738612311307,-3608.93,0.00010087,2,"2025-02-03T19:51:51.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524145,1738612311322,-1301.32,0.00010087,2,"2025-02-03T19:51:51.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524146,1738612311337,-1159.14,0.00010087,2,"2025-02-03T19:51:51.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524147,1738612311352,-1075.34,0.00010088,2,"2025-02-03T19:51:51.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524148,1738612311367,-625.53,0.00010088,2,"2025-02-03T19:51:51.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524149,1738612311381,-500.0,0.00010088,2,"2025-02-03T19:51:51.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524150,1738612311395,-1451.81,0.00010088,2,"2025-02-03T19:51:51.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524151,1738612311410,-500.0,0.00010088,2,"2025-02-03T19:51:51.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524152,1738612311424,-500.0,0.00010088,2,"2025-02-03T19:51:51.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524153,1738612311439,-640.16,0.00010088,2,"2025-02-03T19:51:51.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524154,1738612311454,-500.0,0.00010088,2,"2025-02-03T19:51:51.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524155,1738612311469,-500.0,0.00010088,2,"2025-02-03T19:51:51.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524156,1738612311484,-1120.06,0.00010088,2,"2025-02-03T19:51:51.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524157,1738612311499,-759.35,0.00010088,2,"2025-02-03T19:51:51.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524158,1738612311516,-577.57,0.00010088,2,"2025-02-03T19:51:51.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524159,1738612311531,-616.14,0.00010088,2,"2025-02-03T19:51:51.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524160,1738612311545,-624.63,0.00010088,2,"2025-02-03T19:51:51.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524161,1738612311560,-500.0,0.00010088,2,"2025-02-03T19:51:51.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524162,1738612311574,-500.0,0.00010088,2,"2025-02-03T19:51:51.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524163,1738612311589,-500.0,0.00010088,2,"2025-02-03T19:51:51.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524164,1738612311603,-609.85,0.00010088,2,"2025-02-03T19:51:51.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524165,1738612311618,-436.24448468,0.00010088,2,"2025-02-03T19:51:51.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524166,1738612311633,-864.65,0.00010088,2,"2025-02-03T19:51:51.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524167,1738612311649,-500.0,0.00010088,2,"2025-02-03T19:51:51.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524168,1738612311664,-500.0,0.00010088,2,"2025-02-03T19:51:51.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524169,1738612311677,-500.0,0.00010088,2,"2025-02-03T19:51:51.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524170,1738612311692,-525.42,0.00010088,2,"2025-02-03T19:51:51.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524171,1738612311706,-706.64,0.00010088,2,"2025-02-03T19:51:51.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524172,1738612311721,-978.93,0.00010088,2,"2025-02-03T19:51:51.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524173,1738612311963,-500.0,0.00010088,2,"2025-02-03T19:51:51.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524174,1738612311973,-801.78,0.00010088,2,"2025-02-03T19:51:51.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524175,1738612311983,-708.11,0.00010088,2,"2025-02-03T19:51:51.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524176,1738612311992,-500.0,0.00010088,2,"2025-02-03T19:51:51.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524177,1738612312005,-1139.46,0.00010088,2,"2025-02-03T19:51:52.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524178,1738612312014,-663.91,0.00010088,2,"2025-02-03T19:51:52.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524179,1738612312023,-500.0,0.00010088,2,"2025-02-03T19:51:52.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524180,1738612312032,-1519.11,0.00010088,2,"2025-02-03T19:51:52.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524181,1738612312043,-500.0,0.00010088,2,"2025-02-03T19:51:52.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524182,1738612312052,-500.0,0.00010088,2,"2025-02-03T19:51:52.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524183,1738612312062,-602.57,0.00010088,2,"2025-02-03T19:51:52.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524184,1738612312071,-1111.46,0.00010088,2,"2025-02-03T19:51:52.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524185,1738612312080,-2038.4,0.00010088,2,"2025-02-03T19:51:52.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524186,1738612312090,-730.11,0.00010088,2,"2025-02-03T19:51:52.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524187,1738612312100,-673.15,0.00010088,2,"2025-02-03T19:51:52.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524188,1738612312109,-500.0,0.00010088,2,"2025-02-03T19:51:52.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524189,1738612312118,-589.18,0.00010088,2,"2025-02-03T19:51:52.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524190,1738612312128,-1207.79,0.00010088,2,"2025-02-03T19:51:52.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524191,1738612312137,-500.0,0.00010088,2,"2025-02-03T19:51:52.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524192,1738612312146,-748.39,0.00010088,2,"2025-02-03T19:51:52.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524193,1738612312155,-500.0,0.00010088,2,"2025-02-03T19:51:52.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524194,1738612312165,-504.85,0.00010088,2,"2025-02-03T19:51:52.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524195,1738612312174,-1282.09,0.00010088,2,"2025-02-03T19:51:52.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524196,1738612312183,-1146.31,0.00010088,2,"2025-02-03T19:51:52.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524197,1738612312192,-2086.6,0.00010088,2,"2025-02-03T19:51:52.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524198,1738612312202,-500.0,0.00010088,2,"2025-02-03T19:51:52.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524199,1738612312211,-500.0,0.00010088,2,"2025-02-03T19:51:52.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524200,1738612312221,-500.0,0.00010088,2,"2025-02-03T19:51:52.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524201,1738612312230,-1653.74,0.00010088,2,"2025-02-03T19:51:52.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524202,1738612312239,-1174.08,0.00010088,2,"2025-02-03T19:51:52.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524203,1738612312249,-909.18,0.00010088,2,"2025-02-03T19:51:52.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524204,1738612312260,-500.0,0.00010088,2,"2025-02-03T19:51:52.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524205,1738612312269,-500.0,0.00010088,2,"2025-02-03T19:51:52.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524206,1738612312279,-1069.44,0.00010088,2,"2025-02-03T19:51:52.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524207,1738612312289,-645.21,0.00010088,2,"2025-02-03T19:51:52.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524208,1738612312298,-1925.99,0.00010088,2,"2025-02-03T19:51:52.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524209,1738612312308,-901.24,0.00010088,2,"2025-02-03T19:51:52.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524210,1738612312318,-658.45,0.00010088,2,"2025-02-03T19:51:52.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524211,1738612312327,-1498.33,0.00010088,2,"2025-02-03T19:51:52.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524212,1738612312337,-500.0,0.00010088,2,"2025-02-03T19:51:52.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524213,1738612312346,-1055.6,0.00010088,2,"2025-02-03T19:51:52.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524214,1738612312355,-556.04,0.00010088,2,"2025-02-03T19:51:52.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524215,1738612312365,-1739.16,0.00010088,2,"2025-02-03T19:51:52.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524216,1738612312374,-1090.03,0.00010088,2,"2025-02-03T19:51:52.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524217,1738612312384,-500.0,0.00010088,2,"2025-02-03T19:51:52.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524218,1738612312394,-626.0,0.00010088,2,"2025-02-03T19:51:52.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524219,1738612312404,-500.0,0.00010088,2,"2025-02-03T19:51:52.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524220,1738612312414,-1686.8,0.00010088,2,"2025-02-03T19:51:52.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524221,1738612312423,-543.65,0.00010088,2,"2025-02-03T19:51:52.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524222,1738612312432,-922.18,0.00010088,2,"2025-02-03T19:51:52.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524223,1738612312441,-575.65,0.00010088,2,"2025-02-03T19:51:52.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524224,1738612312452,-883.43,0.00010088,2,"2025-02-03T19:51:52.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524225,1738612312462,-500.0,0.00010088,2,"2025-02-03T19:51:52.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524226,1738612312471,-806.8,0.00010088,2,"2025-02-03T19:51:52.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524227,1738612312481,-500.0,0.00010088,2,"2025-02-03T19:51:52.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524228,1738612312490,-500.0,0.00010088,2,"2025-02-03T19:51:52.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524229,1738612312499,-500.0,0.00010088,2,"2025-02-03T19:51:52.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524230,1738612312510,-1328.96,0.00010088,2,"2025-02-03T19:51:52.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524231,1738612312520,-500.0,0.00010088,2,"2025-02-03T19:51:52.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524232,1738612312530,-925.85,0.00010088,2,"2025-02-03T19:51:52.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524233,1738612312540,-1018.67,0.00010088,2,"2025-02-03T19:51:52.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524234,1738612312549,-598.94,0.00010088,2,"2025-02-03T19:51:52.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524235,1738612312559,-535.00743345,0.00010088,2,"2025-02-03T19:51:52.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524236,1738612312569,-658.29,0.00010088,2,"2025-02-03T19:51:52.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524237,1738612312579,-1134.18,0.00010088,2,"2025-02-03T19:51:52.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524238,1738612312589,-1119.59,0.00010088,2,"2025-02-03T19:51:52.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524239,1738612312599,-1514.32,0.00010088,2,"2025-02-03T19:51:52.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524240,1738612312609,-840.02,0.00010088,2,"2025-02-03T19:51:52.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524241,1738612312620,-540.28524691,0.00010088,2,"2025-02-03T19:51:52.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524242,1738612312629,-889.71,0.00010088,2,"2025-02-03T19:51:52.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524243,1738612312639,-500.0,0.00010088,2,"2025-02-03T19:51:52.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524244,1738612312648,-1805.38,0.00010088,2,"2025-02-03T19:51:52.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524245,1738612312658,-612.84,0.00010088,2,"2025-02-03T19:51:52.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524246,1738612312667,-764.33,0.00010088,2,"2025-02-03T19:51:52.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524247,1738612312677,-559.76,0.00010088,2,"2025-02-03T19:51:52.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524248,1738612312687,-2239.65,0.00010088,2,"2025-02-03T19:51:52.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524249,1738612312696,-1708.76,0.00010088,2,"2025-02-03T19:51:52.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524250,1738612312706,-623.07,0.00010088,2,"2025-02-03T19:51:52.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524251,1738612312715,-500.0,0.00010088,2,"2025-02-03T19:51:52.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524252,1738612312725,-848.09,0.00010088,2,"2025-02-03T19:51:52.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524253,1738612312735,-927.99,0.00010088,2,"2025-02-03T19:51:52.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524254,1738612312744,-802.92,0.00010088,2,"2025-02-03T19:51:52.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524255,1738612312754,-1774.96,0.00010088,2,"2025-02-03T19:51:52.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524256,1738612312765,-678.49,0.00010088,2,"2025-02-03T19:51:52.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524257,1738612312775,-500.0,0.00010088,2,"2025-02-03T19:51:52.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524258,1738612312785,-1220.54,0.00010088,2,"2025-02-03T19:51:52.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524259,1738612312795,-894.27,0.00010088,2,"2025-02-03T19:51:52.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524260,1738612312807,-1256.41,0.00010088,2,"2025-02-03T19:51:52.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524261,1738612312816,-1234.85,0.00010088,2,"2025-02-03T19:51:52.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524262,1738612312827,-1037.2,0.00010088,2,"2025-02-03T19:51:52.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524263,1738612312836,-967.27,0.00010088,2,"2025-02-03T19:51:52.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524264,1738612312845,-1974.12,0.00010088,2,"2025-02-03T19:51:52.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524265,1738612312854,-970.05,0.00010088,2,"2025-02-03T19:51:52.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524266,1738612312865,-500.0,0.00010088,2,"2025-02-03T19:51:52.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524267,1738612312876,-1645.61,0.00010088,2,"2025-02-03T19:51:52.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524268,1738612312886,-500.0,0.00010088,2,"2025-02-03T19:51:52.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524269,1738612312896,-500.0,0.00010088,2,"2025-02-03T19:51:52.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524270,1738612312906,-526.21,0.00010088,2,"2025-02-03T19:51:52.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524271,1738612312915,-2313.71,0.00010088,2,"2025-02-03T19:51:52.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524272,1738612312926,-500.0,0.00010088,2,"2025-02-03T19:51:52.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524273,1738612312938,-1249.37,0.00010088,2,"2025-02-03T19:51:52.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524274,1738612312947,-1346.27,0.00010088,2,"2025-02-03T19:51:52.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524275,1738612312956,-1401.96,0.00010088,2,"2025-02-03T19:51:52.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524276,1738612312966,-856.9,0.00010088,2,"2025-02-03T19:51:52.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524277,1738612312976,-1983.51,0.00010088,2,"2025-02-03T19:51:52.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524278,1738612312984,-500.0,0.00010088,2,"2025-02-03T19:51:52.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524279,1738612312994,-500.0,0.00010088,2,"2025-02-03T19:51:52.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524280,1738612313004,-2725.33,0.00010088,2,"2025-02-03T19:51:53.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524281,1738612313015,-1490.21,0.00010088,2,"2025-02-03T19:51:53.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524282,1738612313024,-1332.17,0.00010088,2,"2025-02-03T19:51:53.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524283,1738612313034,-1673.21,0.00010088,2,"2025-02-03T19:51:53.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524284,1738612313044,-1659.17,0.00010088,2,"2025-02-03T19:51:53.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524285,1738612313054,-500.0,0.00010088,2,"2025-02-03T19:51:53.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524286,1738612313064,-1997.85,0.00010088,2,"2025-02-03T19:51:53.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524287,1738612313074,-1403.39,0.00010088,2,"2025-02-03T19:51:53.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524288,1738612313084,-825.61,0.00010088,2,"2025-02-03T19:51:53.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524289,1738612313094,-1973.83,0.00010088,2,"2025-02-03T19:51:53.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524290,1738612313103,-647.93,0.00010088,2,"2025-02-03T19:51:53.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524291,1738612313113,-1480.5,0.00010088,2,"2025-02-03T19:51:53.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524292,1738612313123,-537.62,0.00010088,2,"2025-02-03T19:51:53.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524293,1738612313132,-1555.89,0.00010088,2,"2025-02-03T19:51:53.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524294,1738612313142,-2029.84,0.00010088,2,"2025-02-03T19:51:53.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524295,1738612313152,-671.55,0.00010088,2,"2025-02-03T19:51:53.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524296,1738612313162,-1163.64,0.00010088,2,"2025-02-03T19:51:53.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524297,1738612313172,-1897.43,0.00010088,2,"2025-02-03T19:51:53.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524298,1738612313182,-2261.54,0.00010088,2,"2025-02-03T19:51:53.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524299,1738612313192,-1876.05,0.00010088,2,"2025-02-03T19:51:53.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524300,1738612313202,-777.85,0.00010088,2,"2025-02-03T19:51:53.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524301,1738612313212,-1343.02,0.00010088,2,"2025-02-03T19:51:53.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524302,1738612313222,-500.0,0.00010088,2,"2025-02-03T19:51:53.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524303,1738612313232,-2371.89,0.00010088,2,"2025-02-03T19:51:53.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524304,1738612313241,-1236.43,0.00010088,2,"2025-02-03T19:51:53.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524305,1738612313251,-942.9,0.00010088,2,"2025-02-03T19:51:53.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524306,1738612313262,-2681.52,0.00010088,2,"2025-02-03T19:51:53.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524307,1738612313272,-2350.36,0.00010088,2,"2025-02-03T19:51:53.272",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524308,1738612313281,-1315.84,0.00010088,2,"2025-02-03T19:51:53.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524309,1738612313291,-2542.68,0.00010088,2,"2025-02-03T19:51:53.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524310,1738612313300,-500.0,0.00010088,2,"2025-02-03T19:51:53.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524311,1738612313308,-1030.27,0.00010088,2,"2025-02-03T19:51:53.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524312,1738612313318,-2791.57,0.00010088,2,"2025-02-03T19:51:53.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524313,1738612313328,-2755.88,0.00010088,2,"2025-02-03T19:51:53.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524314,1738612313338,-3860.22,0.00010088,2,"2025-02-03T19:51:53.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524315,1738612313347,-500.0,0.00010088,2,"2025-02-03T19:51:53.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524316,1738612313356,-1252.05,0.00010088,2,"2025-02-03T19:51:53.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524317,1738612313365,-16637.17,0.00010088,2,"2025-02-03T19:51:53.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524318,1738612313374,-500.0,0.00010088,2,"2025-02-03T19:51:53.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524319,1738612313384,-1216.7,0.00010088,2,"2025-02-03T19:51:53.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524320,1738612313394,-2188.68,0.00010088,2,"2025-02-03T19:51:53.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524321,1738612313403,-719.42,0.00010088,2,"2025-02-03T19:51:53.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524322,1738612313413,-1038.53,0.00010088,2,"2025-02-03T19:51:53.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524323,1738612313423,-1471.31,0.00010088,2,"2025-02-03T19:51:53.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524324,1738612313432,-2678.13,0.00010088,2,"2025-02-03T19:51:53.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524325,1738612313442,-500.0,0.00010088,2,"2025-02-03T19:51:53.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524326,1738612313451,-1193.46,0.00010088,2,"2025-02-03T19:51:53.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524327,1738612313461,-500.0,0.00010088,2,"2025-02-03T19:51:53.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524328,1738612313470,-1023.19,0.00010088,2,"2025-02-03T19:51:53.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524329,1738612313479,-3001.96,0.00010088,2,"2025-02-03T19:51:53.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524330,1738612313489,-750.54,0.00010088,2,"2025-02-03T19:51:53.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524331,1738612313498,-1414.74,0.00010088,2,"2025-02-03T19:51:53.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524332,1738612313509,-1161.83,0.00010088,2,"2025-02-03T19:51:53.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524333,1738612313519,-3551.09,0.00010088,2,"2025-02-03T19:51:53.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524334,1738612313529,-4658.16,0.00010088,2,"2025-02-03T19:51:53.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524335,1738612313539,-608.5,0.00010088,2,"2025-02-03T19:51:53.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524336,1738612313549,-1287.71,0.00010088,2,"2025-02-03T19:51:53.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524337,1738612313559,-2962.46,0.00010088,2,"2025-02-03T19:51:53.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524338,1738612313569,-1296.56,0.00010088,2,"2025-02-03T19:51:53.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524339,1738612313579,-986.32,0.00010088,2,"2025-02-03T19:51:53.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524340,1738612313589,-1019.78,0.00010088,2,"2025-02-03T19:51:53.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524341,1738612313599,-2062.53,0.00010088,2,"2025-02-03T19:51:53.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524342,1738612313608,-2676.5,0.00010088,2,"2025-02-03T19:51:53.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524343,1738612313617,-3341.14,0.00010088,2,"2025-02-03T19:51:53.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524344,1738612313627,-1709.2,0.00010088,2,"2025-02-03T19:51:53.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524345,1738612313636,-808.05,0.00010088,2,"2025-02-03T19:51:53.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524346,1738612313646,-850.49,0.00010088,2,"2025-02-03T19:51:53.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524347,1738612313655,-1515.53,0.00010088,2,"2025-02-03T19:51:53.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524348,1738612313665,-905.04,0.00010088,2,"2025-02-03T19:51:53.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524349,1738612313675,-2208.08,0.00010088,2,"2025-02-03T19:51:53.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524350,1738612313684,-522.57,0.00010088,2,"2025-02-03T19:51:53.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524351,1738612313693,-622.91,0.00010088,2,"2025-02-03T19:51:53.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524352,1738612313703,-2016.38,0.00010088,2,"2025-02-03T19:51:53.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524353,1738612313712,-1614.4,0.00010088,2,"2025-02-03T19:51:53.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524354,1738612313722,-1792.5,0.00010088,2,"2025-02-03T19:51:53.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524355,1738612313732,-5783.44,0.00010088,2,"2025-02-03T19:51:53.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524356,1738612313741,-2225.97,0.00010088,2,"2025-02-03T19:51:53.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524357,1738612313750,-500.0,0.00010088,2,"2025-02-03T19:51:53.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524358,1738612313761,-506.79,0.00010088,2,"2025-02-03T19:51:53.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524359,1738612313771,-908.96,0.00010088,2,"2025-02-03T19:51:53.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524360,1738612313780,-1848.37,0.00010088,2,"2025-02-03T19:51:53.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524361,1738612313797,-2668.8,0.00010088,2,"2025-02-03T19:51:53.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524362,1738612313807,-500.0,0.00010088,2,"2025-02-03T19:51:53.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524363,1738612313816,-2568.9,0.00010088,2,"2025-02-03T19:51:53.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524364,1738612313826,-5204.54,0.00010088,2,"2025-02-03T19:51:53.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524365,1738612313836,-500.0,0.00010088,2,"2025-02-03T19:51:53.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524366,1738612313846,-2937.08,0.00010088,2,"2025-02-03T19:51:53.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524367,1738612313856,-981.78,0.00010088,2,"2025-02-03T19:51:53.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524368,1738612313865,-667.5,0.00010088,2,"2025-02-03T19:51:53.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524369,1738612313876,-500.0,0.00010088,2,"2025-02-03T19:51:53.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524370,1738612313886,-500.0,0.00010088,2,"2025-02-03T19:51:53.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524371,1738612313895,-1275.55,0.00010089,2,"2025-02-03T19:51:53.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524372,1738612313904,-788.59,0.00010089,2,"2025-02-03T19:51:53.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524373,1738612313914,-1514.17,0.00010089,2,"2025-02-03T19:51:53.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524374,1738612313924,-1295.09,0.00010089,2,"2025-02-03T19:51:53.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524375,1738612313933,-1802.28,0.00010089,2,"2025-02-03T19:51:53.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524376,1738612313943,-1833.33,0.00010089,2,"2025-02-03T19:51:53.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524377,1738612313952,-836.06,0.00010089,2,"2025-02-03T19:51:53.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524378,1738612313963,-1764.0,0.00010089,2,"2025-02-03T19:51:53.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524379,1738612313972,-2347.15,0.00010089,2,"2025-02-03T19:51:53.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524380,1738612313981,-984.98,0.00010089,2,"2025-02-03T19:51:53.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524381,1738612313991,-1585.05,0.00010089,2,"2025-02-03T19:51:53.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524382,1738612314002,-500.0,0.00010089,2,"2025-02-03T19:51:54.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524383,1738612314012,-1268.21,0.00010089,2,"2025-02-03T19:51:54.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524384,1738612314021,-500.0,0.00010089,2,"2025-02-03T19:51:54.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524385,1738612314030,-1189.68,0.00010089,2,"2025-02-03T19:51:54.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524386,1738612314040,-1186.04,0.00010089,2,"2025-02-03T19:51:54.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524387,1738612314049,-1595.9,0.00010089,2,"2025-02-03T19:51:54.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524388,1738612314059,-1471.14,0.00010089,2,"2025-02-03T19:51:54.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524389,1738612314068,-1200.92,0.00010089,2,"2025-02-03T19:51:54.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524390,1738612314078,-947.91,0.00010089,2,"2025-02-03T19:51:54.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524391,1738612314087,-1641.6,0.00010089,2,"2025-02-03T19:51:54.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524392,1738612314096,-1072.53,0.00010089,2,"2025-02-03T19:51:54.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524393,1738612314106,-1615.55,0.00010089,2,"2025-02-03T19:51:54.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524394,1738612314115,-742.67,0.00010089,2,"2025-02-03T19:51:54.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524395,1738612314124,-1667.31,0.00010089,2,"2025-02-03T19:51:54.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524396,1738612314134,-1786.46,0.00010089,2,"2025-02-03T19:51:54.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524397,1738612314143,-1709.9,0.00010089,2,"2025-02-03T19:51:54.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524398,1738612314152,-1194.8,0.00010089,2,"2025-02-03T19:51:54.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524399,1738612314161,-915.83,0.00010089,2,"2025-02-03T19:51:54.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524400,1738612314171,-1219.7,0.00010089,2,"2025-02-03T19:51:54.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524401,1738612314180,-619.91,0.00010089,2,"2025-02-03T19:51:54.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524402,1738612314189,-932.03,0.00010089,2,"2025-02-03T19:51:54.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524403,1738612314198,-1310.81,0.00010089,2,"2025-02-03T19:51:54.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524404,1738612314208,-1089.55,0.00010089,2,"2025-02-03T19:51:54.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524405,1738612314217,-500.56,0.00010089,2,"2025-02-03T19:51:54.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524406,1738612314226,-1408.16,0.00010089,2,"2025-02-03T19:51:54.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524407,1738612314235,-834.84,0.00010089,2,"2025-02-03T19:51:54.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524408,1738612314245,-1348.51,0.00010089,2,"2025-02-03T19:51:54.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524409,1738612314253,-500.0,0.0001009,2,"2025-02-03T19:51:54.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524410,1738612314265,-1747.2,0.0001009,2,"2025-02-03T19:51:54.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524411,1738612314275,-500.0,0.0001009,2,"2025-02-03T19:51:54.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524412,1738612314284,-753.88,0.0001009,2,"2025-02-03T19:51:54.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524413,1738612314293,-1363.62,0.0001009,2,"2025-02-03T19:51:54.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524414,1738612314303,-1115.93,0.0001009,2,"2025-02-03T19:51:54.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524415,1738612314312,-500.0,0.0001009,2,"2025-02-03T19:51:54.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524416,1738612314321,-574.35,0.00010091,2,"2025-02-03T19:51:54.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524417,1738612314330,-1192.33,0.00010091,2,"2025-02-03T19:51:54.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524418,1738612314339,-500.0,0.00010091,2,"2025-02-03T19:51:54.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524419,1738612314349,-500.0,0.00010091,2,"2025-02-03T19:51:54.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524420,1738612314358,-701.72,0.00010091,2,"2025-02-03T19:51:54.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524421,1738612314367,-500.0,0.00010091,2,"2025-02-03T19:51:54.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524422,1738612314377,-500.0,0.00010091,2,"2025-02-03T19:51:54.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524423,1738612314387,-1036.79,0.00010091,2,"2025-02-03T19:51:54.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524424,1738612314397,-500.0,0.00010091,2,"2025-02-03T19:51:54.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524425,1738612314406,-522.92303033,0.00010091,2,"2025-02-03T19:51:54.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524426,1738612314416,-718.52,0.00010091,2,"2025-02-03T19:51:54.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524427,1738612314426,-796.86,0.00010091,2,"2025-02-03T19:51:54.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524428,1738612314436,-754.53,0.00010091,2,"2025-02-03T19:51:54.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524429,1738612314446,-806.14,0.00010091,2,"2025-02-03T19:51:54.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524430,1738612314456,-500.0,0.00010091,2,"2025-02-03T19:51:54.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524431,1738612314465,-664.11,0.00010091,2,"2025-02-03T19:51:54.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524432,1738612314475,-500.0,0.00010091,2,"2025-02-03T19:51:54.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524433,1738612314485,-512.28,0.00010091,2,"2025-02-03T19:51:54.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524434,1738612314654,-686.18,0.00010091,2,"2025-02-03T19:51:54.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524435,1738612314681,-725.97,0.00010091,2,"2025-02-03T19:51:54.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524436,1738612314691,-545.4,0.00010091,2,"2025-02-03T19:51:54.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524437,1738612314702,-500.0,0.00010091,2,"2025-02-03T19:51:54.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524438,1738612314712,-500.0,0.00010091,2,"2025-02-03T19:51:54.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524439,1738612314722,-500.0,0.00010091,2,"2025-02-03T19:51:54.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524440,1738612314732,-580.83,0.00010091,2,"2025-02-03T19:51:54.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524441,1738612314741,-512.33,0.00010091,2,"2025-02-03T19:51:54.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524442,1738612314751,-982.11,0.00010091,2,"2025-02-03T19:51:54.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524443,1738612314763,-500.0,0.00010091,2,"2025-02-03T19:51:54.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524444,1738612314773,-1010.13,0.00010091,2,"2025-02-03T19:51:54.773",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524445,1738612314784,-500.0,0.00010091,2,"2025-02-03T19:51:54.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524446,1738612314794,-1061.4,0.00010091,2,"2025-02-03T19:51:54.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524447,1738612314806,-748.8,0.00010091,2,"2025-02-03T19:51:54.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524448,1738612314816,-500.0,0.00010091,2,"2025-02-03T19:51:54.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524449,1738612314826,-638.97,0.00010091,2,"2025-02-03T19:51:54.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524450,1738612314835,-1109.3,0.00010091,2,"2025-02-03T19:51:54.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524451,1738612314846,-500.0,0.00010091,2,"2025-02-03T19:51:54.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524452,1738612314855,-1073.85,0.00010091,2,"2025-02-03T19:51:54.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524453,1738612314865,-738.15,0.00010091,2,"2025-02-03T19:51:54.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524454,1738612314875,-521.43,0.00010091,2,"2025-02-03T19:51:54.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524455,1738612314886,-548.68,0.00010091,2,"2025-02-03T19:51:54.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524456,1738612314896,-500.0,0.00010091,2,"2025-02-03T19:51:54.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524457,1738612314906,-599.23,0.00010091,2,"2025-02-03T19:51:54.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524458,1738612314916,-1140.95,0.00010091,2,"2025-02-03T19:51:54.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524459,1738612314926,-248.99960507,0.000101,2,"2025-02-03T19:51:54.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524460,1738612314935,-1000.0,0.00010128,4,"2025-02-03T19:51:54.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524461,1738612314944,-198.15055205,0.00010136,2,"2025-02-03T19:51:54.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524462,1738612314954,-158.67,0.00010137,2,"2025-02-03T19:51:54.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524463,1738612314964,-929.6,0.00010137,2,"2025-02-03T19:51:54.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524464,1738612314974,-512.44,0.00010137,2,"2025-02-03T19:51:54.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524465,1738612314984,-2689.34,0.00010169,2,"2025-02-03T19:51:54.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524466,1738612314993,-2525.83,0.00010169,2,"2025-02-03T19:51:54.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524467,1738612315003,-622.69,0.00010169,2,"2025-02-03T19:51:55.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524468,1738612315013,-4387.22,0.00010169,2,"2025-02-03T19:51:55.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524469,1738612315023,-301.61,0.00010219,2,"2025-02-03T19:51:55.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524470,1738612315032,-1537.08,0.00010219,2,"2025-02-03T19:51:55.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524471,1738612315042,-439.41,0.00010219,2,"2025-02-03T19:51:55.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524472,1738612315052,-439.41,0.00010219,2,"2025-02-03T19:51:55.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524473,1738612315061,-439.41,0.00010219,2,"2025-02-03T19:51:55.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524474,1738612315071,-439.41,0.00010219,2,"2025-02-03T19:51:55.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524475,1738612315080,-439.41,0.00010219,2,"2025-02-03T19:51:55.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524476,1738612315090,-439.41,0.00010219,2,"2025-02-03T19:51:55.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524477,1738612315099,-439.41,0.00010219,2,"2025-02-03T19:51:55.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524478,1738612315109,-439.41,0.00010219,2,"2025-02-03T19:51:55.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524479,1738612315118,-272.36,0.00010219,2,"2025-02-03T19:51:55.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524480,1738612315128,-616.25,0.00010224,2,"2025-02-03T19:51:55.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524481,1738612315138,-1566.54,0.00010224,2,"2025-02-03T19:51:55.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524482,1738612315147,-558.37,0.00010224,2,"2025-02-03T19:51:55.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524483,1738612315157,-1030.9,0.00010224,2,"2025-02-03T19:51:55.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524484,1738612315166,-1251.01,0.00010224,2,"2025-02-03T19:51:55.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524485,1738612315175,-1781.49,0.00010224,2,"2025-02-03T19:51:55.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524486,1738612315185,-1193.08,0.00010224,2,"2025-02-03T19:51:55.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524487,1738612315195,-1370.97,0.00010224,2,"2025-02-03T19:51:55.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524488,1738612315204,-1026.87,0.00010224,2,"2025-02-03T19:51:55.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524489,1738612315214,-690.5,0.00010224,2,"2025-02-03T19:51:55.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524490,1738612315225,-1407.88,0.00010224,2,"2025-02-03T19:51:55.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524491,1738612315234,-1382.6,0.00010224,2,"2025-02-03T19:51:55.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524492,1738612315244,-915.01,0.00010224,2,"2025-02-03T19:51:55.244",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524493,1738612315254,-611.1,0.00010224,2,"2025-02-03T19:51:55.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524494,1738612315265,-1485.78,0.00010224,2,"2025-02-03T19:51:55.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524495,1738612315275,-500.0,0.00010224,2,"2025-02-03T19:51:55.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524496,1738612315285,-500.0,0.00010224,2,"2025-02-03T19:51:55.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524497,1738612315295,-500.0,0.00010224,2,"2025-02-03T19:51:55.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524498,1738612315305,-500.0,0.00010224,2,"2025-02-03T19:51:55.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524499,1738612315314,-948.2,0.00010224,2,"2025-02-03T19:51:55.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524500,1738612315324,-500.0,0.00010224,2,"2025-02-03T19:51:55.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524501,1738612315333,-500.0,0.00010224,2,"2025-02-03T19:51:55.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524502,1738612315343,-714.74,0.00010224,2,"2025-02-03T19:51:55.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524503,1738612315353,-1209.12,0.00010224,2,"2025-02-03T19:51:55.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524504,1738612315362,-912.87,0.00010224,2,"2025-02-03T19:51:55.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524505,1738612315372,-1414.53,0.00010224,2,"2025-02-03T19:51:55.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524506,1738612315382,-520.96,0.00010224,2,"2025-02-03T19:51:55.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524507,1738612315392,-750.24,0.00010224,2,"2025-02-03T19:51:55.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524508,1738612315402,-718.09,0.00010224,2,"2025-02-03T19:51:55.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524509,1738612315412,-500.0,0.00010224,2,"2025-02-03T19:51:55.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524510,1738612315422,-709.32,0.00010224,2,"2025-02-03T19:51:55.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524511,1738612315432,-576.41,0.00010224,2,"2025-02-03T19:51:55.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524512,1738612315442,-182.68337819,0.00010224,2,"2025-02-03T19:51:55.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524513,1738612315452,-969.95,0.00010224,2,"2025-02-03T19:51:55.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524514,1738612315462,-759.4,0.00010224,2,"2025-02-03T19:51:55.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524515,1738612315472,-1240.25,0.00010224,2,"2025-02-03T19:51:55.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524516,1738612315482,-500.0,0.00010224,2,"2025-02-03T19:51:55.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524517,1738612315491,-919.81,0.00010224,2,"2025-02-03T19:51:55.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524518,1738612315501,-500.0,0.00010224,2,"2025-02-03T19:51:55.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524519,1738612315510,-661.95,0.00010224,2,"2025-02-03T19:51:55.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524520,1738612315519,-3323.09,0.00010224,2,"2025-02-03T19:51:55.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524521,1738612315528,-1741.26,0.00010224,2,"2025-02-03T19:51:55.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524522,1738612315538,-500.0,0.00010224,2,"2025-02-03T19:51:55.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524523,1738612315548,-1628.4,0.00010224,2,"2025-02-03T19:51:55.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524524,1738612315558,-524.27,0.00010224,2,"2025-02-03T19:51:55.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524525,1738612315568,-3217.24,0.00010224,2,"2025-02-03T19:51:55.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524526,1738612315578,-653.65,0.00010224,2,"2025-02-03T19:51:55.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524527,1738612315588,-1945.604735,0.00010224,2,"2025-02-03T19:51:55.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524528,1738612315598,-1020.84,0.00010224,2,"2025-02-03T19:51:55.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524529,1738612315608,-2476.91,0.00010224,2,"2025-02-03T19:51:55.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524530,1738612315618,-1154.72,0.00010224,2,"2025-02-03T19:51:55.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524531,1738612315628,-156.121252,0.00010224,2,"2025-02-03T19:51:55.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524532,1738612315638,-1452.34,0.00010224,2,"2025-02-03T19:51:55.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524533,1738612315648,-500.0,0.00010224,2,"2025-02-03T19:51:55.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524534,1738612315657,-2332.37,0.00010224,2,"2025-02-03T19:51:55.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524535,1738612315667,-500.0,0.00010224,2,"2025-02-03T19:51:55.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524536,1738612315676,-2698.81,0.00010224,2,"2025-02-03T19:51:55.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524537,1738612315687,-2177.01,0.00010224,2,"2025-02-03T19:51:55.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524538,1738612315696,-1564.12,0.00010224,2,"2025-02-03T19:51:55.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524539,1738612315706,-650.44,0.00010224,2,"2025-02-03T19:51:55.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524540,1738612315716,-839.61,0.00010224,2,"2025-02-03T19:51:55.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524541,1738612315725,-2897.2,0.00010224,2,"2025-02-03T19:51:55.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524542,1738612315736,-1949.04,0.00010224,2,"2025-02-03T19:51:55.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524543,1738612315745,-1930.775446,0.00010224,2,"2025-02-03T19:51:55.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524544,1738612315755,-903.35,0.00010224,2,"2025-02-03T19:51:55.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524545,1738612315767,-1153.36,0.00010224,2,"2025-02-03T19:51:55.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524546,1738612315777,-500.0,0.00010224,2,"2025-02-03T19:51:55.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524547,1738612315789,-500.0,0.00010224,2,"2025-02-03T19:51:55.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524548,1738612315799,-1358.25,0.00010224,2,"2025-02-03T19:51:55.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524549,1738612315808,-1344.04,0.00010224,2,"2025-02-03T19:51:55.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524550,1738612315818,-500.0,0.00010224,2,"2025-02-03T19:51:55.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524551,1738612315828,-1977.11,0.00010224,2,"2025-02-03T19:51:55.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524552,1738612315838,-1807.83,0.00010224,2,"2025-02-03T19:51:55.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524553,1738612315848,-764.17,0.00010224,2,"2025-02-03T19:51:55.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524554,1738612315858,-2494.62,0.00010224,2,"2025-02-03T19:51:55.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524555,1738612315866,-784.06,0.00010224,2,"2025-02-03T19:51:55.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524556,1738612315877,-938.18,0.00010224,2,"2025-02-03T19:51:55.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524557,1738612315888,-3052.7,0.00010224,2,"2025-02-03T19:51:55.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524558,1738612315898,-2086.35,0.00010224,2,"2025-02-03T19:51:55.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524559,1738612315907,-500.0,0.00010224,2,"2025-02-03T19:51:55.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524560,1738612315917,-1981.32,0.00010224,2,"2025-02-03T19:51:55.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524561,1738612315926,-1194.94,0.00010224,2,"2025-02-03T19:51:55.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524562,1738612315936,-1966.4,0.00010224,2,"2025-02-03T19:51:55.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524563,1738612315945,-3204.79,0.00010224,2,"2025-02-03T19:51:55.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524564,1738612315955,-1989.53,0.00010224,2,"2025-02-03T19:51:55.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524565,1738612315964,-2081.69,0.00010224,2,"2025-02-03T19:51:55.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524566,1738612315974,-500.0,0.00010224,2,"2025-02-03T19:51:55.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524567,1738612315984,-2962.7,0.00010224,2,"2025-02-03T19:51:55.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524568,1738612315993,-2274.65,0.00010224,2,"2025-02-03T19:51:55.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524569,1738612316003,-500.0,0.00010224,2,"2025-02-03T19:51:56.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524570,1738612316016,-1830.79,0.00010224,2,"2025-02-03T19:51:56.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524571,1738612316026,-1078.83,0.00010224,2,"2025-02-03T19:51:56.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524572,1738612316036,-2803.26,0.00010224,2,"2025-02-03T19:51:56.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524573,1738612316046,-2440.44,0.00010224,2,"2025-02-03T19:51:56.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524574,1738612316055,-500.0,0.00010224,2,"2025-02-03T19:51:56.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524575,1738612316065,-2062.45,0.00010224,2,"2025-02-03T19:51:56.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524576,1738612316074,-2886.85,0.00010224,2,"2025-02-03T19:51:56.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524577,1738612316083,-547.29,0.00010224,2,"2025-02-03T19:51:56.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524578,1738612316093,-6288.86,0.00010224,2,"2025-02-03T19:51:56.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524579,1738612316102,-4343.27,0.00010224,2,"2025-02-03T19:51:56.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524580,1738612316112,-1427.73,0.00010224,2,"2025-02-03T19:51:56.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524581,1738612316122,-3362.98,0.00010224,2,"2025-02-03T19:51:56.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524582,1738612316131,-591.97,0.00010224,2,"2025-02-03T19:51:56.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524583,1738612316141,-642.76,0.00010224,2,"2025-02-03T19:51:56.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524584,1738612316150,-2937.14,0.00010224,2,"2025-02-03T19:51:56.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524585,1738612316160,-5914.12,0.00010224,2,"2025-02-03T19:51:56.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524586,1738612316169,-623.51,0.00010224,2,"2025-02-03T19:51:56.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524587,1738612316179,-1375.56,0.00010224,2,"2025-02-03T19:51:56.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524588,1738612316189,-2712.72,0.00010224,2,"2025-02-03T19:51:56.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524589,1738612316198,-568.64,0.00010224,2,"2025-02-03T19:51:56.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524590,1738612316208,-953.74,0.00010224,2,"2025-02-03T19:51:56.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524591,1738612316217,-573.16,0.00010224,2,"2025-02-03T19:51:56.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524592,1738612316226,-4762.91,0.00010224,2,"2025-02-03T19:51:56.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524593,1738612316235,-500.0,0.00010224,2,"2025-02-03T19:51:56.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524594,1738612316245,-2085.38,0.00010224,2,"2025-02-03T19:51:56.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524595,1738612316255,-700.03,0.00010224,2,"2025-02-03T19:51:56.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524596,1738612316266,-531.42,0.00010224,2,"2025-02-03T19:51:56.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524597,1738612316276,-556.54,0.00010224,2,"2025-02-03T19:51:56.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524598,1738612316285,-4949.58,0.00010224,2,"2025-02-03T19:51:56.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524599,1738612316295,-1493.15,0.00010224,2,"2025-02-03T19:51:56.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524600,1738612316305,-500.0,0.00010224,2,"2025-02-03T19:51:56.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524601,1738612316315,-2725.88,0.00010224,2,"2025-02-03T19:51:56.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524602,1738612316325,-1104.86,0.00010224,2,"2025-02-03T19:51:56.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524603,1738612316335,-818.87,0.00010224,2,"2025-02-03T19:51:56.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524604,1738612316345,-717.48,0.00010224,2,"2025-02-03T19:51:56.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524605,1738612316355,-505.15835369,0.00010224,2,"2025-02-03T19:51:56.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524606,1738612316365,-5275.28,0.00010224,2,"2025-02-03T19:51:56.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524607,1738612316375,-1946.76,0.00010224,2,"2025-02-03T19:51:56.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524608,1738612316385,-4118.49,0.00010224,2,"2025-02-03T19:51:56.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524609,1738612316395,-500.0,0.00010224,2,"2025-02-03T19:51:56.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524610,1738612316405,-500.0,0.00010224,2,"2025-02-03T19:51:56.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524611,1738612316415,-630.58,0.00010224,2,"2025-02-03T19:51:56.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524612,1738612316424,-1621.27,0.00010224,2,"2025-02-03T19:51:56.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524613,1738612316434,-3608.93,0.00010224,2,"2025-02-03T19:51:56.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524614,1738612316444,-1301.32,0.00010224,2,"2025-02-03T19:51:56.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524615,1738612316453,-1159.14,0.00010224,2,"2025-02-03T19:51:56.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524616,1738612316463,-1075.34,0.00010225,2,"2025-02-03T19:51:56.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524617,1738612316472,-625.53,0.00010225,2,"2025-02-03T19:51:56.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524618,1738612316481,-500.0,0.00010225,2,"2025-02-03T19:51:56.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524619,1738612316490,-1451.81,0.00010225,2,"2025-02-03T19:51:56.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524620,1738612316500,-500.0,0.00010225,2,"2025-02-03T19:51:56.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524621,1738612316510,-500.0,0.00010225,2,"2025-02-03T19:51:56.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524622,1738612316519,-640.16,0.00010225,2,"2025-02-03T19:51:56.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524623,1738612316528,-500.0,0.00010225,2,"2025-02-03T19:51:56.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524624,1738612316538,-500.0,0.00010225,2,"2025-02-03T19:51:56.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524625,1738612316547,-1120.06,0.00010225,2,"2025-02-03T19:51:56.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524626,1738612316557,-759.35,0.00010225,2,"2025-02-03T19:51:56.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524627,1738612316567,-577.57,0.00010225,2,"2025-02-03T19:51:56.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524628,1738612316577,-616.14,0.00010225,2,"2025-02-03T19:51:56.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524629,1738612316587,-624.63,0.00010225,2,"2025-02-03T19:51:56.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524630,1738612316598,-500.0,0.00010225,2,"2025-02-03T19:51:56.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524631,1738612316609,-500.0,0.00010225,2,"2025-02-03T19:51:56.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524632,1738612316619,-500.0,0.00010225,2,"2025-02-03T19:51:56.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524633,1738612316629,-609.85,0.00010225,2,"2025-02-03T19:51:56.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524634,1738612316639,-864.65,0.00010225,2,"2025-02-03T19:51:56.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524635,1738612316650,-501.16428968,0.00010225,2,"2025-02-03T19:51:56.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524636,1738612316660,-500.0,0.00010225,2,"2025-02-03T19:51:56.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524637,1738612316671,-500.0,0.00010225,2,"2025-02-03T19:51:56.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524638,1738612316682,-525.42,0.00010225,2,"2025-02-03T19:51:56.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524639,1738612316694,-706.64,0.00010225,2,"2025-02-03T19:51:56.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524640,1738612316705,-978.93,0.00010225,2,"2025-02-03T19:51:56.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524641,1738612316715,-500.0,0.00010225,2,"2025-02-03T19:51:56.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524642,1738612316726,-801.78,0.00010225,2,"2025-02-03T19:51:56.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524643,1738612316735,-708.11,0.00010225,2,"2025-02-03T19:51:56.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524644,1738612316744,-500.0,0.00010225,2,"2025-02-03T19:51:56.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524645,1738612316753,-1139.46,0.00010225,2,"2025-02-03T19:51:56.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524646,1738612316766,-663.91,0.00010225,2,"2025-02-03T19:51:56.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524647,1738612316776,-196.73,0.00010225,2,"2025-02-03T19:51:56.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524648,1738612316786,-1519.11,0.00010225,2,"2025-02-03T19:51:56.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524649,1738612316796,-500.0,0.00010225,2,"2025-02-03T19:51:56.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524650,1738612316809,-500.0,0.00010225,2,"2025-02-03T19:51:56.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524651,1738612316820,-602.57,0.00010225,2,"2025-02-03T19:51:56.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524652,1738612316829,-1111.46,0.00010225,2,"2025-02-03T19:51:56.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524653,1738612316839,-2038.4,0.00010225,2,"2025-02-03T19:51:56.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524654,1738612316850,-730.11,0.00010225,2,"2025-02-03T19:51:56.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524655,1738612316860,-673.15,0.00010225,2,"2025-02-03T19:51:56.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524656,1738612316871,-500.0,0.00010225,2,"2025-02-03T19:51:56.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524657,1738612316883,-589.18,0.00010225,2,"2025-02-03T19:51:56.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524658,1738612316893,-1207.79,0.00010225,2,"2025-02-03T19:51:56.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524659,1738612316903,-500.0,0.00010225,2,"2025-02-03T19:51:56.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524660,1738612316914,-500.0,0.00010225,2,"2025-02-03T19:51:56.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524661,1738612316924,-748.39,0.00010225,2,"2025-02-03T19:51:56.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524662,1738612316934,-504.85,0.00010225,2,"2025-02-03T19:51:56.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524663,1738612316944,-1282.09,0.00010225,2,"2025-02-03T19:51:56.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524664,1738612316953,-1146.31,0.00010225,2,"2025-02-03T19:51:56.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524665,1738612316963,-2086.6,0.00010225,2,"2025-02-03T19:51:56.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524666,1738612316972,-500.0,0.00010225,2,"2025-02-03T19:51:56.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524667,1738612316981,-219.77310273,0.00010225,2,"2025-02-03T19:51:56.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524668,1738612316990,-598.17177339,0.00010225,2,"2025-02-03T19:51:56.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524669,1738612317001,-1653.74,0.00010225,2,"2025-02-03T19:51:57.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524670,1738612317010,-1174.08,0.00010225,2,"2025-02-03T19:51:57.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524671,1738612317022,-909.18,0.00010225,2,"2025-02-03T19:51:57.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524672,1738612317032,-500.0,0.00010225,2,"2025-02-03T19:51:57.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524673,1738612317041,-500.0,0.00010225,2,"2025-02-03T19:51:57.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524674,1738612317051,-1069.44,0.00010225,2,"2025-02-03T19:51:57.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524675,1738612317061,-645.21,0.00010225,2,"2025-02-03T19:51:57.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524676,1738612317070,-1925.99,0.00010225,2,"2025-02-03T19:51:57.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524677,1738612317079,-901.24,0.00010225,2,"2025-02-03T19:51:57.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524678,1738612317088,-658.45,0.00010225,2,"2025-02-03T19:51:57.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524679,1738612317097,-1498.33,0.00010225,2,"2025-02-03T19:51:57.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524680,1738612317106,-500.0,0.00010225,2,"2025-02-03T19:51:57.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524681,1738612317115,-1055.6,0.00010225,2,"2025-02-03T19:51:57.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524682,1738612317125,-556.04,0.00010225,2,"2025-02-03T19:51:57.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524683,1738612317135,-1739.16,0.00010225,2,"2025-02-03T19:51:57.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524684,1738612317144,-1090.03,0.00010225,2,"2025-02-03T19:51:57.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524685,1738612317154,-500.0,0.00010225,2,"2025-02-03T19:51:57.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524686,1738612317163,-626.0,0.00010225,2,"2025-02-03T19:51:57.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524687,1738612317173,-500.0,0.00010225,2,"2025-02-03T19:51:57.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524688,1738612317183,-1686.8,0.00010225,2,"2025-02-03T19:51:57.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524689,1738612317192,-543.65,0.00010225,2,"2025-02-03T19:51:57.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524690,1738612317202,-922.18,0.00010225,2,"2025-02-03T19:51:57.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524691,1738612317213,-575.65,0.00010225,2,"2025-02-03T19:51:57.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524692,1738612317222,-883.43,0.00010225,2,"2025-02-03T19:51:57.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524693,1738612317232,-500.0,0.00010225,2,"2025-02-03T19:51:57.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524694,1738612317241,-806.8,0.00010225,2,"2025-02-03T19:51:57.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524695,1738612317251,-500.0,0.00010225,2,"2025-02-03T19:51:57.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524696,1738612317260,-500.0,0.00010225,2,"2025-02-03T19:51:57.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524697,1738612317271,-500.0,0.00010225,2,"2025-02-03T19:51:57.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524698,1738612317280,-1328.96,0.00010225,2,"2025-02-03T19:51:57.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524699,1738612317290,-500.0,0.00010225,2,"2025-02-03T19:51:57.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524700,1738612317299,-925.85,0.00010225,2,"2025-02-03T19:51:57.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524701,1738612317309,-1018.67,0.00010225,2,"2025-02-03T19:51:57.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524702,1738612317318,-598.94,0.00010225,2,"2025-02-03T19:51:57.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524703,1738612317327,-658.29,0.00010225,2,"2025-02-03T19:51:57.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524704,1738612317337,-1134.18,0.00010225,2,"2025-02-03T19:51:57.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524705,1738612317346,-1119.59,0.00010225,2,"2025-02-03T19:51:57.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524706,1738612317355,-1514.32,0.00010225,2,"2025-02-03T19:51:57.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524707,1738612317365,-840.02,0.00010225,2,"2025-02-03T19:51:57.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524708,1738612317375,-889.71,0.00010225,2,"2025-02-03T19:51:57.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524709,1738612317384,-500.0,0.00010225,2,"2025-02-03T19:51:57.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524710,1738612317393,-1805.38,0.00010225,2,"2025-02-03T19:51:57.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524711,1738612317403,-612.84,0.00010225,2,"2025-02-03T19:51:57.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524712,1738612317413,-764.33,0.00010225,2,"2025-02-03T19:51:57.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524713,1738612317423,-559.76,0.00010225,2,"2025-02-03T19:51:57.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524714,1738612317432,-2239.65,0.00010225,2,"2025-02-03T19:51:57.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524715,1738612317443,-1708.76,0.00010225,2,"2025-02-03T19:51:57.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524716,1738612317453,-623.07,0.00010225,2,"2025-02-03T19:51:57.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524717,1738612317462,-500.0,0.00010225,2,"2025-02-03T19:51:57.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524718,1738612317472,-848.09,0.00010225,2,"2025-02-03T19:51:57.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524719,1738612317482,-927.99,0.00010225,2,"2025-02-03T19:51:57.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524720,1738612317491,-802.92,0.00010225,2,"2025-02-03T19:51:57.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524721,1738612317501,-1774.96,0.00010225,2,"2025-02-03T19:51:57.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524722,1738612317510,-678.49,0.00010225,2,"2025-02-03T19:51:57.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524723,1738612317523,-500.0,0.00010225,2,"2025-02-03T19:51:57.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524724,1738612317533,-1220.54,0.00010225,2,"2025-02-03T19:51:57.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524725,1738612317543,-894.27,0.00010225,2,"2025-02-03T19:51:57.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524726,1738612317554,-1256.41,0.00010225,2,"2025-02-03T19:51:57.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524727,1738612317564,-1234.85,0.00010225,2,"2025-02-03T19:51:57.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524728,1738612317574,-1037.2,0.00010225,2,"2025-02-03T19:51:57.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524729,1738612317585,-967.27,0.00010225,2,"2025-02-03T19:51:57.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524730,1738612317595,-1974.12,0.00010225,2,"2025-02-03T19:51:57.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524731,1738612317606,-970.05,0.00010225,2,"2025-02-03T19:51:57.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524732,1738612317616,-260.63410353,0.00010225,2,"2025-02-03T19:51:57.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524733,1738612317626,-1645.61,0.00010225,2,"2025-02-03T19:51:57.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524734,1738612317636,-500.0,0.00010225,2,"2025-02-03T19:51:57.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524735,1738612317645,-500.0,0.00010225,2,"2025-02-03T19:51:57.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524736,1738612317654,-526.21,0.00010225,2,"2025-02-03T19:51:57.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524737,1738612317665,-2313.71,0.00010225,2,"2025-02-03T19:51:57.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524738,1738612317675,-500.0,0.00010225,2,"2025-02-03T19:51:57.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524739,1738612317686,-1249.37,0.00010225,2,"2025-02-03T19:51:57.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524740,1738612317695,-1346.27,0.00010225,2,"2025-02-03T19:51:57.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524741,1738612317705,-1401.96,0.00010225,2,"2025-02-03T19:51:57.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524742,1738612317715,-856.9,0.00010225,2,"2025-02-03T19:51:57.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524743,1738612317725,-1983.51,0.00010225,2,"2025-02-03T19:51:57.725",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524744,1738612317735,-500.0,0.00010225,2,"2025-02-03T19:51:57.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524745,1738612317745,-500.0,0.00010225,2,"2025-02-03T19:51:57.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524746,1738612317754,-2725.33,0.00010225,2,"2025-02-03T19:51:57.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524747,1738612317768,-1490.21,0.00010225,2,"2025-02-03T19:51:57.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524748,1738612317779,-1332.17,0.00010225,2,"2025-02-03T19:51:57.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524749,1738612317792,-1673.21,0.00010225,2,"2025-02-03T19:51:57.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524750,1738612317803,-1659.17,0.00010225,2,"2025-02-03T19:51:57.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524751,1738612317814,-500.0,0.00010225,2,"2025-02-03T19:51:57.814",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524752,1738612317825,-1997.85,0.00010225,2,"2025-02-03T19:51:57.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524753,1738612317836,-1403.39,0.00010225,2,"2025-02-03T19:51:57.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524754,1738612317846,-825.61,0.00010225,2,"2025-02-03T19:51:57.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524755,1738612317857,-1973.83,0.00010225,2,"2025-02-03T19:51:57.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524756,1738612317867,-647.93,0.00010225,2,"2025-02-03T19:51:57.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524757,1738612317878,-1480.5,0.00010225,2,"2025-02-03T19:51:57.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524758,1738612317888,-537.62,0.00010225,2,"2025-02-03T19:51:57.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524759,1738612317899,-1555.89,0.00010225,2,"2025-02-03T19:51:57.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524760,1738612317908,-2029.84,0.00010225,2,"2025-02-03T19:51:57.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524761,1738612317919,-671.55,0.00010225,2,"2025-02-03T19:51:57.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524762,1738612317929,-1163.64,0.00010225,2,"2025-02-03T19:51:57.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524763,1738612317938,-1897.43,0.00010225,2,"2025-02-03T19:51:57.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524764,1738612317948,-2261.54,0.00010225,2,"2025-02-03T19:51:57.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524765,1738612317958,-1876.05,0.00010225,2,"2025-02-03T19:51:57.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524766,1738612317968,-777.85,0.00010225,2,"2025-02-03T19:51:57.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524767,1738612317978,-1343.02,0.00010225,2,"2025-02-03T19:51:57.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524768,1738612317988,-500.0,0.00010225,2,"2025-02-03T19:51:57.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524769,1738612317998,-2371.89,0.00010225,2,"2025-02-03T19:51:57.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524770,1738612318008,-1236.43,0.00010225,2,"2025-02-03T19:51:58.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524771,1738612318021,-942.9,0.00010225,2,"2025-02-03T19:51:58.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524772,1738612318031,-2681.52,0.00010225,2,"2025-02-03T19:51:58.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524773,1738612318041,-2350.36,0.00010225,2,"2025-02-03T19:51:58.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524774,1738612318050,-1315.84,0.00010225,2,"2025-02-03T19:51:58.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524775,1738612318060,-2542.68,0.00010225,2,"2025-02-03T19:51:58.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524776,1738612318070,-500.0,0.00010225,2,"2025-02-03T19:51:58.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524777,1738612318079,-1030.27,0.00010225,2,"2025-02-03T19:51:58.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524778,1738612318089,-2791.57,0.00010225,2,"2025-02-03T19:51:58.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524779,1738612318098,-2755.88,0.00010225,2,"2025-02-03T19:51:58.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524780,1738612318108,-3860.22,0.00010225,2,"2025-02-03T19:51:58.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524781,1738612318117,-500.0,0.00010225,2,"2025-02-03T19:51:58.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524782,1738612318126,-1252.05,0.00010225,2,"2025-02-03T19:51:58.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524783,1738612318137,-16637.17,0.00010225,2,"2025-02-03T19:51:58.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524784,1738612318147,-500.0,0.00010225,2,"2025-02-03T19:51:58.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524785,1738612318157,-1216.7,0.00010225,2,"2025-02-03T19:51:58.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524786,1738612318166,-2188.68,0.00010225,2,"2025-02-03T19:51:58.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524787,1738612318175,-719.42,0.00010225,2,"2025-02-03T19:51:58.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524788,1738612318184,-1038.53,0.00010225,2,"2025-02-03T19:51:58.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524789,1738612318194,-1471.31,0.00010225,2,"2025-02-03T19:51:58.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524790,1738612318204,-2678.13,0.00010225,2,"2025-02-03T19:51:58.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524791,1738612318213,-500.0,0.00010225,2,"2025-02-03T19:51:58.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524792,1738612318222,-1193.46,0.00010225,2,"2025-02-03T19:51:58.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524793,1738612318232,-500.0,0.00010225,2,"2025-02-03T19:51:58.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524794,1738612318242,-1023.19,0.00010225,2,"2025-02-03T19:51:58.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524795,1738612318252,-3001.96,0.00010225,2,"2025-02-03T19:51:58.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524796,1738612318262,-750.54,0.00010225,2,"2025-02-03T19:51:58.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524797,1738612318274,-1414.74,0.00010225,2,"2025-02-03T19:51:58.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524798,1738612318283,-1161.83,0.00010225,2,"2025-02-03T19:51:58.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524799,1738612318293,-3551.09,0.00010225,2,"2025-02-03T19:51:58.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524800,1738612318303,-4658.16,0.00010225,2,"2025-02-03T19:51:58.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524801,1738612318313,-608.5,0.00010225,2,"2025-02-03T19:51:58.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524802,1738612318323,-1287.71,0.00010225,2,"2025-02-03T19:51:58.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524803,1738612318332,-2962.46,0.00010225,2,"2025-02-03T19:51:58.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524804,1738612318343,-1296.56,0.00010225,2,"2025-02-03T19:51:58.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524805,1738612318352,-986.32,0.00010225,2,"2025-02-03T19:51:58.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524806,1738612318362,-1019.78,0.00010225,2,"2025-02-03T19:51:58.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524807,1738612318372,-2062.53,0.00010225,2,"2025-02-03T19:51:58.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524808,1738612318382,-2676.5,0.00010225,2,"2025-02-03T19:51:58.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524809,1738612318392,-3341.14,0.00010225,2,"2025-02-03T19:51:58.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524810,1738612318402,-1709.2,0.00010225,2,"2025-02-03T19:51:58.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524811,1738612318413,-808.05,0.00010225,2,"2025-02-03T19:51:58.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524812,1738612318422,-850.49,0.00010225,2,"2025-02-03T19:51:58.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524813,1738612318431,-1515.53,0.00010225,2,"2025-02-03T19:51:58.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524814,1738612318441,-905.04,0.00010225,2,"2025-02-03T19:51:58.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524815,1738612318452,-2208.08,0.00010225,2,"2025-02-03T19:51:58.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524816,1738612318462,-522.57,0.00010225,2,"2025-02-03T19:51:58.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524817,1738612318471,-622.91,0.00010225,2,"2025-02-03T19:51:58.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524818,1738612318481,-2016.38,0.00010225,2,"2025-02-03T19:51:58.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524819,1738612318491,-1614.4,0.00010225,2,"2025-02-03T19:51:58.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524820,1738612318501,-1792.5,0.00010225,2,"2025-02-03T19:51:58.501",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524821,1738612318511,-5783.44,0.00010225,2,"2025-02-03T19:51:58.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524822,1738612318527,-2225.97,0.00010225,2,"2025-02-03T19:51:58.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524823,1738612318538,-500.0,0.00010225,2,"2025-02-03T19:51:58.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524824,1738612318548,-506.79,0.00010225,2,"2025-02-03T19:51:58.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524825,1738612318557,-908.96,0.00010225,2,"2025-02-03T19:51:58.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524826,1738612318767,-1848.37,0.00010225,2,"2025-02-03T19:51:58.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524827,1738612318778,-2668.8,0.00010225,2,"2025-02-03T19:51:58.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524828,1738612318788,-500.0,0.00010225,2,"2025-02-03T19:51:58.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524829,1738612318799,-2568.9,0.00010225,2,"2025-02-03T19:51:58.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524830,1738612318813,-5204.54,0.00010225,2,"2025-02-03T19:51:58.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524831,1738612318823,-500.0,0.00010225,2,"2025-02-03T19:51:58.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524832,1738612318834,-2937.08,0.00010225,2,"2025-02-03T19:51:58.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524833,1738612318844,-981.78,0.00010225,2,"2025-02-03T19:51:58.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524834,1738612318855,-667.5,0.00010225,2,"2025-02-03T19:51:58.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524835,1738612318865,-500.0,0.00010225,2,"2025-02-03T19:51:58.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524836,1738612318876,-1275.55,0.00010226,2,"2025-02-03T19:51:58.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524837,1738612318886,-788.59,0.00010226,2,"2025-02-03T19:51:58.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524838,1738612318897,-1514.17,0.00010226,2,"2025-02-03T19:51:58.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524839,1738612318907,-1295.09,0.00010226,2,"2025-02-03T19:51:58.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524840,1738612318917,-1802.28,0.00010226,2,"2025-02-03T19:51:58.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524841,1738612318930,-1833.33,0.00010226,2,"2025-02-03T19:51:58.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524842,1738612318944,-836.06,0.00010226,2,"2025-02-03T19:51:58.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524843,1738612318957,-1764.0,0.00010226,2,"2025-02-03T19:51:58.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524844,1738612318967,-2347.15,0.00010226,2,"2025-02-03T19:51:58.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524845,1738612318978,-984.98,0.00010226,2,"2025-02-03T19:51:58.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524846,1738612318988,-1585.05,0.00010226,2,"2025-02-03T19:51:58.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524847,1738612318998,-500.0,0.00010226,2,"2025-02-03T19:51:58.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524848,1738612319007,-1268.21,0.00010226,2,"2025-02-03T19:51:59.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524849,1738612319021,-500.0,0.00010226,2,"2025-02-03T19:51:59.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524850,1738612319031,-1189.68,0.00010226,2,"2025-02-03T19:51:59.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524851,1738612319040,-1186.04,0.00010226,2,"2025-02-03T19:51:59.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524852,1738612319050,-1595.9,0.00010226,2,"2025-02-03T19:51:59.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524853,1738612319060,-1471.14,0.00010226,2,"2025-02-03T19:51:59.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524854,1738612319070,-1200.92,0.00010226,2,"2025-02-03T19:51:59.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524855,1738612319079,-947.91,0.00010226,2,"2025-02-03T19:51:59.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524856,1738612319089,-1641.6,0.00010226,2,"2025-02-03T19:51:59.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524857,1738612319098,-1072.53,0.00010226,2,"2025-02-03T19:51:59.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524858,1738612319107,-1615.55,0.00010226,2,"2025-02-03T19:51:59.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524859,1738612319117,-742.67,0.00010226,2,"2025-02-03T19:51:59.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524860,1738612319127,-1667.31,0.00010226,2,"2025-02-03T19:51:59.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524861,1738612319136,-1786.46,0.00010226,2,"2025-02-03T19:51:59.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524862,1738612319145,-1709.9,0.00010226,2,"2025-02-03T19:51:59.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524863,1738612319155,-1194.8,0.00010226,2,"2025-02-03T19:51:59.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524864,1738612319164,-915.83,0.00010226,2,"2025-02-03T19:51:59.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524865,1738612319174,-1219.7,0.00010226,2,"2025-02-03T19:51:59.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524866,1738612319183,-619.91,0.00010226,2,"2025-02-03T19:51:59.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524867,1738612319193,-932.03,0.00010226,2,"2025-02-03T19:51:59.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524868,1738612319202,-1310.81,0.00010226,2,"2025-02-03T19:51:59.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524869,1738612319212,-1089.55,0.00010226,2,"2025-02-03T19:51:59.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524870,1738612319222,-500.56,0.00010226,2,"2025-02-03T19:51:59.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524871,1738612319232,-1408.16,0.00010226,2,"2025-02-03T19:51:59.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524872,1738612319240,-834.84,0.00010226,2,"2025-02-03T19:51:59.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524873,1738612319249,-1348.51,0.00010226,2,"2025-02-03T19:51:59.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524874,1738612319258,-500.0,0.00010227,2,"2025-02-03T19:51:59.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524875,1738612319269,-1747.2,0.00010227,2,"2025-02-03T19:51:59.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524876,1738612319278,-500.0,0.00010227,2,"2025-02-03T19:51:59.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524877,1738612319287,-753.88,0.00010227,2,"2025-02-03T19:51:59.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524878,1738612319296,-1363.62,0.00010227,2,"2025-02-03T19:51:59.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524879,1738612319305,-1115.93,0.00010227,2,"2025-02-03T19:51:59.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524880,1738612319315,-500.0,0.00010227,2,"2025-02-03T19:51:59.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524881,1738612319324,-574.35,0.00010228,2,"2025-02-03T19:51:59.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524882,1738612319333,-1192.33,0.00010228,2,"2025-02-03T19:51:59.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524883,1738612319342,-492.53158577,0.00010228,2,"2025-02-03T19:51:59.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524884,1738612319352,-500.0,0.00010228,2,"2025-02-03T19:51:59.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524885,1738612319361,-701.72,0.00010228,2,"2025-02-03T19:51:59.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524886,1738612319370,-500.0,0.00010228,2,"2025-02-03T19:51:59.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524887,1738612319379,-500.0,0.00010228,2,"2025-02-03T19:51:59.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524888,1738612319388,-1036.79,0.00010228,2,"2025-02-03T19:51:59.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524889,1738612319400,-188.58010837,0.00010228,2,"2025-02-03T19:51:59.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524890,1738612319410,-718.52,0.00010228,2,"2025-02-03T19:51:59.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524891,1738612319419,-796.86,0.00010228,2,"2025-02-03T19:51:59.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524892,1738612319429,-754.53,0.00010228,2,"2025-02-03T19:51:59.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524893,1738612319439,-806.14,0.00010228,2,"2025-02-03T19:51:59.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524894,1738612319448,-500.0,0.00010228,2,"2025-02-03T19:51:59.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524895,1738612319458,-500.0,0.00010228,2,"2025-02-03T19:51:59.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524896,1738612319467,-664.11,0.00010228,2,"2025-02-03T19:51:59.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524897,1738612319476,-512.28,0.00010228,2,"2025-02-03T19:51:59.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524898,1738612319485,-686.18,0.00010228,2,"2025-02-03T19:51:59.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524899,1738612319494,-725.97,0.00010228,2,"2025-02-03T19:51:59.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524900,1738612319503,-545.4,0.00010228,2,"2025-02-03T19:51:59.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524901,1738612319512,-500.0,0.00010228,2,"2025-02-03T19:51:59.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524902,1738612319524,-500.0,0.00010228,2,"2025-02-03T19:51:59.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524903,1738612319534,-500.0,0.00010228,2,"2025-02-03T19:51:59.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524904,1738612319544,-580.83,0.00010228,2,"2025-02-03T19:51:59.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524905,1738612319553,-512.33,0.00010228,2,"2025-02-03T19:51:59.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524906,1738612319562,-982.11,0.00010228,2,"2025-02-03T19:51:59.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524907,1738612319571,-480.06639639,0.00010228,2,"2025-02-03T19:51:59.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524908,1738612319580,-1010.13,0.00010228,2,"2025-02-03T19:51:59.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524909,1738612319589,-500.0,0.00010228,2,"2025-02-03T19:51:59.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524910,1738612319598,-1061.4,0.00010228,2,"2025-02-03T19:51:59.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524911,1738612319608,-748.8,0.00010228,2,"2025-02-03T19:51:59.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524912,1738612319618,-500.0,0.00010228,2,"2025-02-03T19:51:59.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524913,1738612319627,-638.97,0.00010228,2,"2025-02-03T19:51:59.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524914,1738612319635,-1109.3,0.00010228,2,"2025-02-03T19:51:59.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524915,1738612319644,-500.0,0.00010228,2,"2025-02-03T19:51:59.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524916,1738612319653,-1073.85,0.00010228,2,"2025-02-03T19:51:59.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524917,1738612319663,-738.15,0.00010228,2,"2025-02-03T19:51:59.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524918,1738612319672,-521.43,0.00010228,2,"2025-02-03T19:51:59.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524919,1738612319680,-548.68,0.00010228,2,"2025-02-03T19:51:59.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524920,1738612319689,-500.0,0.00010228,2,"2025-02-03T19:51:59.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524921,1738612319700,-599.23,0.00010228,2,"2025-02-03T19:51:59.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524922,1738612319713,-1140.95,0.00010228,2,"2025-02-03T19:51:59.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524923,1738612319722,-250.0,0.0001025,2,"2025-02-03T19:51:59.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524924,1738612319731,-433.0,0.00010261,2,"2025-02-03T19:51:59.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524925,1738612319739,-1000.0,0.00010274,2,"2025-02-03T19:51:59.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524926,1738612319749,-168.74,0.00010274,2,"2025-02-03T19:51:59.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524927,1738612319758,-2689.34,0.00010306,2,"2025-02-03T19:51:59.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524928,1738612319770,-2525.83,0.00010306,2,"2025-02-03T19:51:59.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524929,1738612319779,-622.69,0.00010306,2,"2025-02-03T19:51:59.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524930,1738612319792,-4387.22,0.00010306,2,"2025-02-03T19:51:59.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524931,1738612319802,-424.6658559,0.00010306,2,"2025-02-03T19:51:59.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524932,1738612319811,-1000.0,0.00010322,2,"2025-02-03T19:51:59.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524933,1738612319820,-569.55986494,0.00010322,2,"2025-02-03T19:51:59.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524934,1738612319830,-150.0,0.00010335,2,"2025-02-03T19:51:59.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524935,1738612319840,-774.65,0.00010341,2,"2025-02-03T19:51:59.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524936,1738612319848,-241.76,0.00010341,2,"2025-02-03T19:51:59.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524937,1738612319858,-774.65,0.00010341,2,"2025-02-03T19:51:59.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524938,1738612319867,-1158.97,0.00010341,2,"2025-02-03T19:51:59.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524939,1738612319877,-776.99,0.00010347,2,"2025-02-03T19:51:59.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524940,1738612319887,-616.25,0.00010361,2,"2025-02-03T19:51:59.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524941,1738612319897,-1566.54,0.00010361,2,"2025-02-03T19:51:59.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524942,1738612319906,-558.37,0.00010361,2,"2025-02-03T19:51:59.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524943,1738612319916,-1030.9,0.00010361,2,"2025-02-03T19:51:59.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524944,1738612319925,-1251.01,0.00010361,2,"2025-02-03T19:51:59.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524945,1738612319934,-1781.49,0.00010361,2,"2025-02-03T19:51:59.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524946,1738612319944,-1193.08,0.00010361,2,"2025-02-03T19:51:59.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524947,1738612319953,-1370.97,0.00010361,2,"2025-02-03T19:51:59.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524948,1738612319962,-1026.87,0.00010361,2,"2025-02-03T19:51:59.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524949,1738612319972,-690.5,0.00010361,2,"2025-02-03T19:51:59.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524950,1738612319981,-1407.88,0.00010361,2,"2025-02-03T19:51:59.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524951,1738612319990,-1382.6,0.00010361,2,"2025-02-03T19:51:59.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524952,1738612320000,-915.01,0.00010361,2,"2025-02-03T19:52:00.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524953,1738612320010,-611.1,0.00010361,2,"2025-02-03T19:52:00.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524954,1738612320023,-1485.78,0.00010361,2,"2025-02-03T19:52:00.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524955,1738612320032,-500.0,0.00010361,2,"2025-02-03T19:52:00.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524956,1738612320042,-500.0,0.00010361,2,"2025-02-03T19:52:00.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524957,1738612320051,-500.0,0.00010361,2,"2025-02-03T19:52:00.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524958,1738612320061,-500.0,0.00010361,2,"2025-02-03T19:52:00.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524959,1738612320071,-948.2,0.00010361,2,"2025-02-03T19:52:00.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524960,1738612320082,-500.0,0.00010361,2,"2025-02-03T19:52:00.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524961,1738612320091,-500.0,0.00010361,2,"2025-02-03T19:52:00.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524962,1738612320101,-714.74,0.00010361,2,"2025-02-03T19:52:00.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524963,1738612320110,-1209.12,0.00010361,2,"2025-02-03T19:52:00.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524964,1738612320120,-912.87,0.00010361,2,"2025-02-03T19:52:00.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524965,1738612320130,-1414.53,0.00010361,2,"2025-02-03T19:52:00.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524966,1738612320140,-520.96,0.00010361,2,"2025-02-03T19:52:00.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524967,1738612320150,-750.24,0.00010361,2,"2025-02-03T19:52:00.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524968,1738612320160,-718.09,0.00010361,2,"2025-02-03T19:52:00.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524969,1738612320169,-500.0,0.00010361,2,"2025-02-03T19:52:00.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524970,1738612320179,-709.32,0.00010361,2,"2025-02-03T19:52:00.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524971,1738612320189,-576.41,0.00010361,2,"2025-02-03T19:52:00.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524972,1738612320199,-969.95,0.00010361,2,"2025-02-03T19:52:00.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524973,1738612320210,-759.4,0.00010361,2,"2025-02-03T19:52:00.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524974,1738612320220,-1240.25,0.00010361,2,"2025-02-03T19:52:00.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524975,1738612320230,-500.0,0.00010361,2,"2025-02-03T19:52:00.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524976,1738612320239,-919.81,0.00010361,2,"2025-02-03T19:52:00.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524977,1738612320249,-500.0,0.00010361,2,"2025-02-03T19:52:00.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524978,1738612320258,-661.95,0.00010361,2,"2025-02-03T19:52:00.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524979,1738612320271,-3323.09,0.00010361,2,"2025-02-03T19:52:00.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524980,1738612320281,-1741.26,0.00010361,2,"2025-02-03T19:52:00.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524981,1738612320291,-500.0,0.00010361,2,"2025-02-03T19:52:00.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524982,1738612320300,-1628.4,0.00010361,2,"2025-02-03T19:52:00.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524983,1738612320313,-524.27,0.00010361,2,"2025-02-03T19:52:00.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524984,1738612320322,-3217.24,0.00010361,2,"2025-02-03T19:52:00.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524985,1738612320332,-653.65,0.00010361,2,"2025-02-03T19:52:00.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524986,1738612320341,-1945.604735,0.00010361,2,"2025-02-03T19:52:00.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524987,1738612320350,-1020.84,0.00010361,2,"2025-02-03T19:52:00.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524988,1738612320359,-2476.91,0.00010361,2,"2025-02-03T19:52:00.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524989,1738612320368,-1154.72,0.00010361,2,"2025-02-03T19:52:00.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524990,1738612320377,-1452.34,0.00010361,2,"2025-02-03T19:52:00.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524991,1738612320387,-500.0,0.00010361,2,"2025-02-03T19:52:00.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524992,1738612320395,-2332.37,0.00010361,2,"2025-02-03T19:52:00.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524993,1738612320405,-500.0,0.00010361,2,"2025-02-03T19:52:00.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524994,1738612320414,-2698.81,0.00010361,2,"2025-02-03T19:52:00.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524995,1738612320423,-2177.01,0.00010361,2,"2025-02-03T19:52:00.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524996,1738612320433,-1564.12,0.00010361,2,"2025-02-03T19:52:00.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524997,1738612320441,-650.44,0.00010361,2,"2025-02-03T19:52:00.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524998,1738612320450,-839.61,0.00010361,2,"2025-02-03T19:52:00.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351524999,1738612320459,-2897.2,0.00010361,2,"2025-02-03T19:52:00.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525000,1738612320469,-1949.04,0.00010361,2,"2025-02-03T19:52:00.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525001,1738612320478,-1930.775446,0.00010361,2,"2025-02-03T19:52:00.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525002,1738612320487,-903.35,0.00010361,2,"2025-02-03T19:52:00.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525003,1738612320496,-1153.36,0.00010361,2,"2025-02-03T19:52:00.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525004,1738612320504,-500.0,0.00010361,2,"2025-02-03T19:52:00.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525005,1738612320513,-500.0,0.00010361,2,"2025-02-03T19:52:00.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525006,1738612320525,-1358.25,0.00010361,2,"2025-02-03T19:52:00.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525007,1738612320534,-1344.04,0.00010361,2,"2025-02-03T19:52:00.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525008,1738612320543,-500.0,0.00010361,2,"2025-02-03T19:52:00.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525009,1738612320553,-1977.11,0.00010361,2,"2025-02-03T19:52:00.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525010,1738612320564,-1807.83,0.00010361,2,"2025-02-03T19:52:00.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525011,1738612320574,-764.17,0.00010361,2,"2025-02-03T19:52:00.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525012,1738612320583,-2494.62,0.00010361,2,"2025-02-03T19:52:00.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525013,1738612320593,-784.06,0.00010361,2,"2025-02-03T19:52:00.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525014,1738612320603,-938.18,0.00010361,2,"2025-02-03T19:52:00.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525015,1738612320614,-3052.7,0.00010361,2,"2025-02-03T19:52:00.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525016,1738612320625,-2086.35,0.00010361,2,"2025-02-03T19:52:00.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525017,1738612320635,-500.0,0.00010361,2,"2025-02-03T19:52:00.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525018,1738612320644,-1981.32,0.00010361,2,"2025-02-03T19:52:00.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525019,1738612320655,-1194.94,0.00010361,2,"2025-02-03T19:52:00.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525020,1738612320665,-1966.4,0.00010361,2,"2025-02-03T19:52:00.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525021,1738612320674,-3204.79,0.00010361,2,"2025-02-03T19:52:00.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525022,1738612320684,-1989.53,0.00010361,2,"2025-02-03T19:52:00.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525023,1738612320694,-2081.69,0.00010361,2,"2025-02-03T19:52:00.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525024,1738612320704,-500.0,0.00010361,2,"2025-02-03T19:52:00.704",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525025,1738612320715,-2962.7,0.00010361,2,"2025-02-03T19:52:00.715",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525026,1738612320726,-2274.65,0.00010361,2,"2025-02-03T19:52:00.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525027,1738612320736,-500.0,0.00010361,2,"2025-02-03T19:52:00.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525028,1738612320746,-1830.79,0.00010361,2,"2025-02-03T19:52:00.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525029,1738612320755,-1078.83,0.00010361,2,"2025-02-03T19:52:00.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525030,1738612320765,-2803.26,0.00010361,2,"2025-02-03T19:52:00.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525031,1738612320784,-2440.44,0.00010361,2,"2025-02-03T19:52:00.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525032,1738612320794,-500.0,0.00010361,2,"2025-02-03T19:52:00.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525033,1738612320806,-2062.45,0.00010361,2,"2025-02-03T19:52:00.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525034,1738612320817,-2886.85,0.00010361,2,"2025-02-03T19:52:00.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525035,1738612320827,-547.29,0.00010361,2,"2025-02-03T19:52:00.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525036,1738612320837,-6288.86,0.00010361,2,"2025-02-03T19:52:00.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525037,1738612320848,-4343.27,0.00010361,2,"2025-02-03T19:52:00.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525038,1738612320858,-1427.73,0.00010361,2,"2025-02-03T19:52:00.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525039,1738612320870,-3362.98,0.00010361,2,"2025-02-03T19:52:00.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525040,1738612320880,-591.97,0.00010361,2,"2025-02-03T19:52:00.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525041,1738612320890,-642.76,0.00010361,2,"2025-02-03T19:52:00.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525042,1738612320900,-2937.14,0.00010361,2,"2025-02-03T19:52:00.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525043,1738612320909,-5914.12,0.00010361,2,"2025-02-03T19:52:00.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525044,1738612320919,-623.51,0.00010361,2,"2025-02-03T19:52:00.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525045,1738612320928,-1375.56,0.00010361,2,"2025-02-03T19:52:00.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525046,1738612320938,-2712.72,0.00010361,2,"2025-02-03T19:52:00.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525047,1738612320947,-568.64,0.00010361,2,"2025-02-03T19:52:00.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525048,1738612320956,-953.74,0.00010361,2,"2025-02-03T19:52:00.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525049,1738612320965,-573.16,0.00010361,2,"2025-02-03T19:52:00.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525050,1738612320974,-4762.91,0.00010361,2,"2025-02-03T19:52:00.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525051,1738612320983,-559.91104639,0.00010361,2,"2025-02-03T19:52:00.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525052,1738612320993,-2085.38,0.00010361,2,"2025-02-03T19:52:00.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525053,1738612321003,-700.03,0.00010361,2,"2025-02-03T19:52:01.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525054,1738612321012,-531.42,0.00010361,2,"2025-02-03T19:52:01.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525055,1738612321028,-556.54,0.00010361,2,"2025-02-03T19:52:01.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525056,1738612321038,-4949.58,0.00010361,2,"2025-02-03T19:52:01.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525057,1738612321048,-1493.15,0.00010361,2,"2025-02-03T19:52:01.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525058,1738612321058,-500.0,0.00010361,2,"2025-02-03T19:52:01.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525059,1738612321068,-2725.88,0.00010361,2,"2025-02-03T19:52:01.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525060,1738612321077,-1104.86,0.00010361,2,"2025-02-03T19:52:01.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525061,1738612321087,-818.87,0.00010361,2,"2025-02-03T19:52:01.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525062,1738612321097,-717.48,0.00010361,2,"2025-02-03T19:52:01.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525063,1738612321106,-5275.28,0.00010361,2,"2025-02-03T19:52:01.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525064,1738612321116,-1946.76,0.00010361,2,"2025-02-03T19:52:01.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525065,1738612321126,-4118.49,0.00010361,2,"2025-02-03T19:52:01.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525066,1738612321137,-500.0,0.00010361,2,"2025-02-03T19:52:01.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525067,1738612321146,-500.0,0.00010361,2,"2025-02-03T19:52:01.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525068,1738612321156,-630.58,0.00010361,2,"2025-02-03T19:52:01.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525069,1738612321166,-1621.27,0.00010361,2,"2025-02-03T19:52:01.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525070,1738612321176,-3608.93,0.00010361,2,"2025-02-03T19:52:01.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525071,1738612321186,-1301.32,0.00010361,2,"2025-02-03T19:52:01.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525072,1738612321196,-1159.14,0.00010361,2,"2025-02-03T19:52:01.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525073,1738612321206,-1075.34,0.00010362,2,"2025-02-03T19:52:01.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525074,1738612321215,-625.53,0.00010362,2,"2025-02-03T19:52:01.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525075,1738612321226,-500.0,0.00010362,2,"2025-02-03T19:52:01.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525076,1738612321239,-1451.81,0.00010362,2,"2025-02-03T19:52:01.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525077,1738612321249,-440.36236118,0.00010362,2,"2025-02-03T19:52:01.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525078,1738612321259,-500.0,0.00010362,2,"2025-02-03T19:52:01.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525079,1738612321267,-640.16,0.00010362,2,"2025-02-03T19:52:01.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525080,1738612321285,-500.0,0.00010362,2,"2025-02-03T19:52:01.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525081,1738612321296,-500.0,0.00010362,2,"2025-02-03T19:52:01.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525082,1738612321306,-1120.06,0.00010362,2,"2025-02-03T19:52:01.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525083,1738612321315,-759.35,0.00010362,2,"2025-02-03T19:52:01.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525084,1738612321325,-577.57,0.00010362,2,"2025-02-03T19:52:01.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525085,1738612321336,-616.14,0.00010362,2,"2025-02-03T19:52:01.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525086,1738612321346,-624.63,0.00010362,2,"2025-02-03T19:52:01.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525087,1738612321357,-500.0,0.00010362,2,"2025-02-03T19:52:01.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525088,1738612321367,-500.0,0.00010362,2,"2025-02-03T19:52:01.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525089,1738612321377,-500.0,0.00010362,2,"2025-02-03T19:52:01.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525090,1738612321387,-609.85,0.00010362,2,"2025-02-03T19:52:01.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525091,1738612321398,-864.65,0.00010362,2,"2025-02-03T19:52:01.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525092,1738612321409,-500.0,0.00010362,2,"2025-02-03T19:52:01.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525093,1738612321420,-500.0,0.00010362,2,"2025-02-03T19:52:01.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525094,1738612321431,-525.42,0.00010362,2,"2025-02-03T19:52:01.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525095,1738612321441,-706.64,0.00010362,2,"2025-02-03T19:52:01.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525096,1738612321452,-978.93,0.00010362,2,"2025-02-03T19:52:01.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525097,1738612321462,-500.0,0.00010362,2,"2025-02-03T19:52:01.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525098,1738612321471,-801.78,0.00010362,2,"2025-02-03T19:52:01.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525099,1738612321481,-708.11,0.00010362,2,"2025-02-03T19:52:01.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525100,1738612321492,-500.0,0.00010362,2,"2025-02-03T19:52:01.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525101,1738612321503,-1139.46,0.00010362,2,"2025-02-03T19:52:01.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525102,1738612321513,-663.91,0.00010362,2,"2025-02-03T19:52:01.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525103,1738612321531,-1519.11,0.00010362,2,"2025-02-03T19:52:01.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525104,1738612321543,-500.0,0.00010362,2,"2025-02-03T19:52:01.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525105,1738612321554,-500.0,0.00010362,2,"2025-02-03T19:52:01.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525106,1738612321566,-602.57,0.00010362,2,"2025-02-03T19:52:01.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525107,1738612321578,-1111.46,0.00010362,2,"2025-02-03T19:52:01.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525108,1738612321589,-2038.4,0.00010362,2,"2025-02-03T19:52:01.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525109,1738612321601,-730.11,0.00010362,2,"2025-02-03T19:52:01.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525110,1738612321611,-673.15,0.00010362,2,"2025-02-03T19:52:01.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525111,1738612321621,-500.0,0.00010362,2,"2025-02-03T19:52:01.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525112,1738612321633,-589.18,0.00010362,2,"2025-02-03T19:52:01.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525113,1738612321643,-1207.79,0.00010362,2,"2025-02-03T19:52:01.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525114,1738612321653,-500.0,0.00010362,2,"2025-02-03T19:52:01.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525115,1738612321663,-500.0,0.00010362,2,"2025-02-03T19:52:01.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525116,1738612321674,-748.39,0.00010362,2,"2025-02-03T19:52:01.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525117,1738612321683,-504.85,0.00010362,2,"2025-02-03T19:52:01.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525118,1738612321694,-1282.09,0.00010362,2,"2025-02-03T19:52:01.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525119,1738612321703,-1146.31,0.00010362,2,"2025-02-03T19:52:01.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525120,1738612321713,-2086.6,0.00010362,2,"2025-02-03T19:52:01.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525121,1738612321723,-500.0,0.00010362,2,"2025-02-03T19:52:01.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525122,1738612321733,-1653.74,0.00010362,2,"2025-02-03T19:52:01.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525123,1738612321744,-1174.08,0.00010362,2,"2025-02-03T19:52:01.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525124,1738612321754,-909.18,0.00010362,2,"2025-02-03T19:52:01.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525125,1738612321764,-580.16866889,0.00010362,2,"2025-02-03T19:52:01.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525126,1738612321781,-500.0,0.00010362,2,"2025-02-03T19:52:01.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525127,1738612321794,-1069.44,0.00010362,2,"2025-02-03T19:52:01.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525128,1738612321805,-645.21,0.00010362,2,"2025-02-03T19:52:01.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525129,1738612321815,-1925.99,0.00010362,2,"2025-02-03T19:52:01.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525130,1738612321825,-901.24,0.00010362,2,"2025-02-03T19:52:01.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525131,1738612321836,-658.45,0.00010362,2,"2025-02-03T19:52:01.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525132,1738612321848,-1498.33,0.00010362,2,"2025-02-03T19:52:01.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525133,1738612321858,-500.0,0.00010362,2,"2025-02-03T19:52:01.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525134,1738612321868,-1055.6,0.00010362,2,"2025-02-03T19:52:01.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525135,1738612321878,-556.04,0.00010362,2,"2025-02-03T19:52:01.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525136,1738612321889,-1739.16,0.00010362,2,"2025-02-03T19:52:01.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525137,1738612321900,-1090.03,0.00010362,2,"2025-02-03T19:52:01.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525138,1738612321909,-500.0,0.00010362,2,"2025-02-03T19:52:01.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525139,1738612321919,-626.0,0.00010362,2,"2025-02-03T19:52:01.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525140,1738612321928,-500.0,0.00010362,2,"2025-02-03T19:52:01.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525141,1738612321938,-1686.8,0.00010362,2,"2025-02-03T19:52:01.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525142,1738612321948,-543.65,0.00010362,2,"2025-02-03T19:52:01.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525143,1738612321958,-922.18,0.00010362,2,"2025-02-03T19:52:01.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525144,1738612321968,-575.65,0.00010362,2,"2025-02-03T19:52:01.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525145,1738612321978,-883.43,0.00010362,2,"2025-02-03T19:52:01.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525146,1738612321988,-500.0,0.00010362,2,"2025-02-03T19:52:01.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525147,1738612321998,-806.8,0.00010362,2,"2025-02-03T19:52:01.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525148,1738612322008,-500.0,0.00010362,2,"2025-02-03T19:52:02.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525149,1738612322017,-500.0,0.00010362,2,"2025-02-03T19:52:02.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525150,1738612322030,-500.0,0.00010362,2,"2025-02-03T19:52:02.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525151,1738612322039,-1328.96,0.00010362,2,"2025-02-03T19:52:02.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525152,1738612322049,-500.0,0.00010362,2,"2025-02-03T19:52:02.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525153,1738612322059,-925.85,0.00010362,2,"2025-02-03T19:52:02.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525154,1738612322068,-1018.67,0.00010362,2,"2025-02-03T19:52:02.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525155,1738612322078,-598.94,0.00010362,2,"2025-02-03T19:52:02.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525156,1738612322088,-658.29,0.00010362,2,"2025-02-03T19:52:02.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525157,1738612322097,-1134.18,0.00010362,2,"2025-02-03T19:52:02.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525158,1738612322106,-1119.59,0.00010362,2,"2025-02-03T19:52:02.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525159,1738612322115,-1514.32,0.00010362,2,"2025-02-03T19:52:02.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525160,1738612322125,-840.02,0.00010362,2,"2025-02-03T19:52:02.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525161,1738612322134,-889.71,0.00010362,2,"2025-02-03T19:52:02.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525162,1738612322144,-500.0,0.00010362,2,"2025-02-03T19:52:02.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525163,1738612322154,-1805.38,0.00010362,2,"2025-02-03T19:52:02.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525164,1738612322163,-612.84,0.00010362,2,"2025-02-03T19:52:02.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525165,1738612322173,-764.33,0.00010362,2,"2025-02-03T19:52:02.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525166,1738612322183,-559.76,0.00010362,2,"2025-02-03T19:52:02.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525167,1738612322192,-2239.65,0.00010362,2,"2025-02-03T19:52:02.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525168,1738612322201,-1708.76,0.00010362,2,"2025-02-03T19:52:02.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525169,1738612322211,-623.07,0.00010362,2,"2025-02-03T19:52:02.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525170,1738612322220,-500.0,0.00010362,2,"2025-02-03T19:52:02.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525171,1738612322230,-848.09,0.00010362,2,"2025-02-03T19:52:02.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525172,1738612322240,-927.99,0.00010362,2,"2025-02-03T19:52:02.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525173,1738612322249,-802.92,0.00010362,2,"2025-02-03T19:52:02.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525174,1738612322258,-1774.96,0.00010362,2,"2025-02-03T19:52:02.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525175,1738612322270,-678.49,0.00010362,2,"2025-02-03T19:52:02.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525176,1738612322280,-500.0,0.00010362,2,"2025-02-03T19:52:02.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525177,1738612322291,-1220.54,0.00010362,2,"2025-02-03T19:52:02.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525178,1738612322301,-894.27,0.00010362,2,"2025-02-03T19:52:02.301",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525179,1738612322311,-1256.41,0.00010362,2,"2025-02-03T19:52:02.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525180,1738612322321,-1234.85,0.00010362,2,"2025-02-03T19:52:02.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525181,1738612322331,-1037.2,0.00010362,2,"2025-02-03T19:52:02.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525182,1738612322341,-967.27,0.00010362,2,"2025-02-03T19:52:02.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525183,1738612322350,-1974.12,0.00010362,2,"2025-02-03T19:52:02.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525184,1738612322361,-970.05,0.00010362,2,"2025-02-03T19:52:02.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525185,1738612322370,-1645.61,0.00010362,2,"2025-02-03T19:52:02.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525186,1738612322380,-500.0,0.00010362,2,"2025-02-03T19:52:02.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525187,1738612322390,-500.0,0.00010362,2,"2025-02-03T19:52:02.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525188,1738612322399,-526.21,0.00010362,2,"2025-02-03T19:52:02.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525189,1738612322409,-2313.71,0.00010362,2,"2025-02-03T19:52:02.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525190,1738612322419,-500.0,0.00010362,2,"2025-02-03T19:52:02.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525191,1738612322429,-1249.37,0.00010362,2,"2025-02-03T19:52:02.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525192,1738612322438,-1346.27,0.00010362,2,"2025-02-03T19:52:02.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525193,1738612322448,-1401.96,0.00010362,2,"2025-02-03T19:52:02.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525194,1738612322457,-856.9,0.00010362,2,"2025-02-03T19:52:02.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525195,1738612322467,-1983.51,0.00010362,2,"2025-02-03T19:52:02.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525196,1738612322478,-500.0,0.00010362,2,"2025-02-03T19:52:02.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525197,1738612322489,-500.0,0.00010362,2,"2025-02-03T19:52:02.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525198,1738612322500,-2725.33,0.00010362,2,"2025-02-03T19:52:02.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525199,1738612322511,-1490.21,0.00010362,2,"2025-02-03T19:52:02.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525200,1738612322529,-1332.17,0.00010362,2,"2025-02-03T19:52:02.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525201,1738612322540,-1673.21,0.00010362,2,"2025-02-03T19:52:02.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525202,1738612322551,-1659.17,0.00010362,2,"2025-02-03T19:52:02.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525203,1738612322562,-500.0,0.00010362,2,"2025-02-03T19:52:02.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525204,1738612322573,-1997.85,0.00010362,2,"2025-02-03T19:52:02.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525205,1738612322584,-1403.39,0.00010362,2,"2025-02-03T19:52:02.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525206,1738612322594,-825.61,0.00010362,2,"2025-02-03T19:52:02.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525207,1738612322603,-1973.83,0.00010362,2,"2025-02-03T19:52:02.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525208,1738612322614,-647.93,0.00010362,2,"2025-02-03T19:52:02.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525209,1738612322625,-1480.5,0.00010362,2,"2025-02-03T19:52:02.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525210,1738612322636,-537.62,0.00010362,2,"2025-02-03T19:52:02.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525211,1738612322646,-1555.89,0.00010362,2,"2025-02-03T19:52:02.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525212,1738612322655,-2029.84,0.00010362,2,"2025-02-03T19:52:02.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525213,1738612322666,-671.55,0.00010362,2,"2025-02-03T19:52:02.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525214,1738612322677,-1163.64,0.00010362,2,"2025-02-03T19:52:02.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525215,1738612322688,-1897.43,0.00010362,2,"2025-02-03T19:52:02.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525216,1738612322699,-2261.54,0.00010362,2,"2025-02-03T19:52:02.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525217,1738612322709,-1876.05,0.00010362,2,"2025-02-03T19:52:02.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525218,1738612322720,-777.85,0.00010362,2,"2025-02-03T19:52:02.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525219,1738612322730,-1343.02,0.00010362,2,"2025-02-03T19:52:02.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525220,1738612322741,-500.0,0.00010362,2,"2025-02-03T19:52:02.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525221,1738612322752,-2371.89,0.00010362,2,"2025-02-03T19:52:02.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525222,1738612322761,-1236.43,0.00010362,2,"2025-02-03T19:52:02.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525223,1738612322776,-942.9,0.00010362,2,"2025-02-03T19:52:02.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525224,1738612322786,-2681.52,0.00010362,2,"2025-02-03T19:52:02.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525225,1738612322797,-2350.36,0.00010362,2,"2025-02-03T19:52:02.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525226,1738612322810,-1315.84,0.00010362,2,"2025-02-03T19:52:02.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525227,1738612322820,-2542.68,0.00010362,2,"2025-02-03T19:52:02.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525228,1738612322830,-500.0,0.00010362,2,"2025-02-03T19:52:02.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525229,1738612322840,-1030.27,0.00010362,2,"2025-02-03T19:52:02.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525230,1738612322851,-2791.57,0.00010362,2,"2025-02-03T19:52:02.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525231,1738612322860,-2755.88,0.00010362,2,"2025-02-03T19:52:02.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525232,1738612322871,-3860.22,0.00010362,2,"2025-02-03T19:52:02.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525233,1738612322882,-500.0,0.00010362,2,"2025-02-03T19:52:02.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525234,1738612322892,-1252.05,0.00010362,2,"2025-02-03T19:52:02.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525235,1738612322901,-16637.17,0.00010362,2,"2025-02-03T19:52:02.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525236,1738612322911,-500.0,0.00010362,2,"2025-02-03T19:52:02.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525237,1738612323146,-1216.7,0.00010362,2,"2025-02-03T19:52:03.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525238,1738612323157,-2188.68,0.00010362,2,"2025-02-03T19:52:03.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525239,1738612323167,-719.42,0.00010362,2,"2025-02-03T19:52:03.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525240,1738612323177,-1038.53,0.00010362,2,"2025-02-03T19:52:03.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525241,1738612323188,-1471.31,0.00010362,2,"2025-02-03T19:52:03.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525242,1738612323198,-2678.13,0.00010362,2,"2025-02-03T19:52:03.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525243,1738612323208,-551.23156197,0.00010362,2,"2025-02-03T19:52:03.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525244,1738612323218,-1193.46,0.00010362,2,"2025-02-03T19:52:03.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525245,1738612323229,-500.0,0.00010362,2,"2025-02-03T19:52:03.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525246,1738612323240,-1023.19,0.00010362,2,"2025-02-03T19:52:03.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525247,1738612323250,-3001.96,0.00010362,2,"2025-02-03T19:52:03.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525248,1738612323260,-750.54,0.00010362,2,"2025-02-03T19:52:03.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525249,1738612323275,-1414.74,0.00010362,2,"2025-02-03T19:52:03.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525250,1738612323286,-1161.83,0.00010362,2,"2025-02-03T19:52:03.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525251,1738612323297,-3551.09,0.00010362,2,"2025-02-03T19:52:03.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525252,1738612323308,-4658.16,0.00010362,2,"2025-02-03T19:52:03.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525253,1738612323319,-608.5,0.00010362,2,"2025-02-03T19:52:03.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525254,1738612323331,-1287.71,0.00010362,2,"2025-02-03T19:52:03.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525255,1738612323342,-2962.46,0.00010362,2,"2025-02-03T19:52:03.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525256,1738612323352,-1296.56,0.00010362,2,"2025-02-03T19:52:03.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525257,1738612323363,-986.32,0.00010362,2,"2025-02-03T19:52:03.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525258,1738612323373,-1019.78,0.00010362,2,"2025-02-03T19:52:03.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525259,1738612323383,-2062.53,0.00010362,2,"2025-02-03T19:52:03.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525260,1738612323393,-2676.5,0.00010362,2,"2025-02-03T19:52:03.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525261,1738612323404,-3341.14,0.00010362,2,"2025-02-03T19:52:03.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525262,1738612323414,-1709.2,0.00010362,2,"2025-02-03T19:52:03.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525263,1738612323424,-808.05,0.00010362,2,"2025-02-03T19:52:03.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525264,1738612323434,-850.49,0.00010362,2,"2025-02-03T19:52:03.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525265,1738612323445,-1515.53,0.00010362,2,"2025-02-03T19:52:03.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525266,1738612323456,-905.04,0.00010362,2,"2025-02-03T19:52:03.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525267,1738612323466,-2208.08,0.00010362,2,"2025-02-03T19:52:03.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525268,1738612323477,-522.57,0.00010362,2,"2025-02-03T19:52:03.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525269,1738612323487,-622.91,0.00010362,2,"2025-02-03T19:52:03.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525270,1738612323497,-2016.38,0.00010362,2,"2025-02-03T19:52:03.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525271,1738612323507,-1614.4,0.00010362,2,"2025-02-03T19:52:03.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525272,1738612323520,-1792.5,0.00010362,2,"2025-02-03T19:52:03.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525273,1738612323532,-5783.44,0.00010362,2,"2025-02-03T19:52:03.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525274,1738612323542,-2225.97,0.00010362,2,"2025-02-03T19:52:03.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525275,1738612323554,-500.0,0.00010362,2,"2025-02-03T19:52:03.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525276,1738612323564,-506.79,0.00010362,2,"2025-02-03T19:52:03.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525277,1738612323575,-908.96,0.00010362,2,"2025-02-03T19:52:03.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525278,1738612323586,-1848.37,0.00010362,2,"2025-02-03T19:52:03.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525279,1738612323598,-2668.8,0.00010362,2,"2025-02-03T19:52:03.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525280,1738612323608,-500.0,0.00010362,2,"2025-02-03T19:52:03.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525281,1738612323619,-2568.9,0.00010362,2,"2025-02-03T19:52:03.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525282,1738612323630,-5204.54,0.00010362,2,"2025-02-03T19:52:03.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525283,1738612323641,-500.0,0.00010362,2,"2025-02-03T19:52:03.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525284,1738612323652,-2937.08,0.00010362,2,"2025-02-03T19:52:03.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525285,1738612323663,-981.78,0.00010362,2,"2025-02-03T19:52:03.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525286,1738612323674,-667.5,0.00010362,2,"2025-02-03T19:52:03.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525287,1738612323687,-428.69190131,0.00010362,2,"2025-02-03T19:52:03.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525288,1738612323697,-1275.55,0.00010363,2,"2025-02-03T19:52:03.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525289,1738612323709,-788.59,0.00010363,2,"2025-02-03T19:52:03.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525290,1738612323720,-1514.17,0.00010363,2,"2025-02-03T19:52:03.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525291,1738612323730,-1295.09,0.00010363,2,"2025-02-03T19:52:03.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525292,1738612323742,-1802.28,0.00010363,2,"2025-02-03T19:52:03.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525293,1738612323753,-1833.33,0.00010363,2,"2025-02-03T19:52:03.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525294,1738612323765,-836.06,0.00010363,2,"2025-02-03T19:52:03.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525295,1738612323783,-1764.0,0.00010363,2,"2025-02-03T19:52:03.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525296,1738612323800,-2347.15,0.00010363,2,"2025-02-03T19:52:03.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525297,1738612323811,-984.98,0.00010363,2,"2025-02-03T19:52:03.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525298,1738612323822,-1585.05,0.00010363,2,"2025-02-03T19:52:03.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525299,1738612323833,-500.0,0.00010363,2,"2025-02-03T19:52:03.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525300,1738612323847,-1268.21,0.00010363,2,"2025-02-03T19:52:03.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525301,1738612323858,-500.0,0.00010363,2,"2025-02-03T19:52:03.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525302,1738612323869,-1189.68,0.00010363,2,"2025-02-03T19:52:03.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525303,1738612323879,-1186.04,0.00010363,2,"2025-02-03T19:52:03.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525304,1738612323890,-1595.9,0.00010363,2,"2025-02-03T19:52:03.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525305,1738612323901,-1471.14,0.00010363,2,"2025-02-03T19:52:03.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525306,1738612323910,-1200.92,0.00010363,2,"2025-02-03T19:52:03.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525307,1738612323920,-947.91,0.00010363,2,"2025-02-03T19:52:03.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525308,1738612323929,-1641.6,0.00010363,2,"2025-02-03T19:52:03.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525309,1738612323939,-1072.53,0.00010363,2,"2025-02-03T19:52:03.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525310,1738612323949,-1615.55,0.00010363,2,"2025-02-03T19:52:03.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525311,1738612323958,-742.67,0.00010363,2,"2025-02-03T19:52:03.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525312,1738612323969,-1667.31,0.00010363,2,"2025-02-03T19:52:03.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525313,1738612323980,-1786.46,0.00010363,2,"2025-02-03T19:52:03.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525314,1738612323991,-1709.9,0.00010363,2,"2025-02-03T19:52:03.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525315,1738612324000,-1194.8,0.00010363,2,"2025-02-03T19:52:04.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525316,1738612324011,-915.83,0.00010363,2,"2025-02-03T19:52:04.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525317,1738612324026,-1219.7,0.00010363,2,"2025-02-03T19:52:04.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525318,1738612324036,-619.91,0.00010363,2,"2025-02-03T19:52:04.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525319,1738612324047,-932.03,0.00010363,2,"2025-02-03T19:52:04.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525320,1738612324057,-1310.81,0.00010363,2,"2025-02-03T19:52:04.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525321,1738612324067,-1089.55,0.00010363,2,"2025-02-03T19:52:04.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525322,1738612324078,-500.56,0.00010363,2,"2025-02-03T19:52:04.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525323,1738612324089,-1408.16,0.00010363,2,"2025-02-03T19:52:04.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525324,1738612324098,-834.84,0.00010363,2,"2025-02-03T19:52:04.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525325,1738612324109,-1348.51,0.00010363,2,"2025-02-03T19:52:04.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525326,1738612324119,-500.0,0.00010364,2,"2025-02-03T19:52:04.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525327,1738612324130,-1747.2,0.00010364,2,"2025-02-03T19:52:04.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525328,1738612324140,-500.0,0.00010364,2,"2025-02-03T19:52:04.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525329,1738612324150,-753.88,0.00010364,2,"2025-02-03T19:52:04.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525330,1738612324160,-1363.62,0.00010364,2,"2025-02-03T19:52:04.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525331,1738612324170,-1115.93,0.00010364,2,"2025-02-03T19:52:04.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525332,1738612324181,-500.0,0.00010364,2,"2025-02-03T19:52:04.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525333,1738612324191,-574.35,0.00010365,2,"2025-02-03T19:52:04.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525334,1738612324201,-1192.33,0.00010365,2,"2025-02-03T19:52:04.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525335,1738612324211,-500.0,0.00010365,2,"2025-02-03T19:52:04.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525336,1738612324221,-701.72,0.00010365,2,"2025-02-03T19:52:04.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525337,1738612324231,-500.0,0.00010365,2,"2025-02-03T19:52:04.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525338,1738612324242,-500.0,0.00010365,2,"2025-02-03T19:52:04.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525339,1738612324254,-1036.79,0.00010365,2,"2025-02-03T19:52:04.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525340,1738612324264,-718.52,0.00010365,2,"2025-02-03T19:52:04.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525341,1738612324278,-796.86,0.00010365,2,"2025-02-03T19:52:04.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525342,1738612324288,-754.53,0.00010365,2,"2025-02-03T19:52:04.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525343,1738612324299,-806.14,0.00010365,2,"2025-02-03T19:52:04.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525344,1738612324309,-500.0,0.00010365,2,"2025-02-03T19:52:04.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525345,1738612324320,-500.0,0.00010365,2,"2025-02-03T19:52:04.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525346,1738612324330,-664.11,0.00010365,2,"2025-02-03T19:52:04.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525347,1738612324340,-512.28,0.00010365,2,"2025-02-03T19:52:04.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525348,1738612324349,-686.18,0.00010365,2,"2025-02-03T19:52:04.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525349,1738612324359,-725.97,0.00010365,2,"2025-02-03T19:52:04.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525350,1738612324370,-545.4,0.00010365,2,"2025-02-03T19:52:04.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525351,1738612324381,-500.0,0.00010365,2,"2025-02-03T19:52:04.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525352,1738612324391,-500.0,0.00010365,2,"2025-02-03T19:52:04.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525353,1738612324402,-500.0,0.00010365,2,"2025-02-03T19:52:04.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525354,1738612324412,-580.83,0.00010365,2,"2025-02-03T19:52:04.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525355,1738612324422,-512.33,0.00010365,2,"2025-02-03T19:52:04.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525356,1738612324433,-982.11,0.00010365,2,"2025-02-03T19:52:04.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525357,1738612324444,-1010.13,0.00010365,2,"2025-02-03T19:52:04.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525358,1738612324454,-500.0,0.00010365,2,"2025-02-03T19:52:04.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525359,1738612324464,-1061.4,0.00010365,2,"2025-02-03T19:52:04.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525360,1738612324475,-748.8,0.00010365,2,"2025-02-03T19:52:04.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525361,1738612324485,-500.0,0.00010365,2,"2025-02-03T19:52:04.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525362,1738612324495,-638.97,0.00010365,2,"2025-02-03T19:52:04.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525363,1738612324505,-1109.3,0.00010365,2,"2025-02-03T19:52:04.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525364,1738612324515,-500.0,0.00010365,2,"2025-02-03T19:52:04.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525365,1738612324529,-1073.85,0.00010365,2,"2025-02-03T19:52:04.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525366,1738612324539,-738.15,0.00010365,2,"2025-02-03T19:52:04.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525367,1738612324551,-521.43,0.00010365,2,"2025-02-03T19:52:04.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525368,1738612324561,-548.68,0.00010365,2,"2025-02-03T19:52:04.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525369,1738612324572,-500.0,0.00010365,2,"2025-02-03T19:52:04.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525370,1738612324583,-599.23,0.00010365,2,"2025-02-03T19:52:04.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525371,1738612324594,-1140.95,0.00010365,2,"2025-02-03T19:52:04.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525372,1738612324604,-150.0,0.00010377,2,"2025-02-03T19:52:04.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525373,1738612324614,-2490.59,0.00010382,2,"2025-02-03T19:52:04.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525374,1738612324625,-3836.52,0.00010385,4,"2025-02-03T19:52:04.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525375,1738612324636,-150.0,0.00010406,2,"2025-02-03T19:52:04.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525376,1738612324647,-2689.34,0.00010443,2,"2025-02-03T19:52:04.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525377,1738612324657,-2525.83,0.00010443,2,"2025-02-03T19:52:04.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525378,1738612324668,-622.69,0.00010443,2,"2025-02-03T19:52:04.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525379,1738612324679,-4387.22,0.00010443,2,"2025-02-03T19:52:04.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525380,1738612324690,-1130.9,0.00010475,2,"2025-02-03T19:52:04.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525381,1738612324699,-9999.99,0.00010475,2,"2025-02-03T19:52:04.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525382,1738612324710,-29999.99,0.00010475,2,"2025-02-03T19:52:04.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525383,1738612324720,-29999.99,0.00010475,2,"2025-02-03T19:52:04.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525384,1738612324730,-150.0,0.00010491,2,"2025-02-03T19:52:04.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525385,1738612324740,-616.25,0.00010498,2,"2025-02-03T19:52:04.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525386,1738612324750,-1566.54,0.00010498,2,"2025-02-03T19:52:04.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525387,1738612324760,-558.37,0.00010498,2,"2025-02-03T19:52:04.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525388,1738612324774,-1030.9,0.00010498,2,"2025-02-03T19:52:04.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525389,1738612324784,-1251.01,0.00010498,2,"2025-02-03T19:52:04.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525390,1738612324795,-1781.49,0.00010498,2,"2025-02-03T19:52:04.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525391,1738612324806,-1193.08,0.00010498,2,"2025-02-03T19:52:04.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525392,1738612324816,-1370.97,0.00010498,2,"2025-02-03T19:52:04.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525393,1738612324826,-1026.87,0.00010498,2,"2025-02-03T19:52:04.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525394,1738612324835,-690.5,0.00010498,2,"2025-02-03T19:52:04.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525395,1738612324847,-1407.88,0.00010498,2,"2025-02-03T19:52:04.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525396,1738612324856,-1382.6,0.00010498,2,"2025-02-03T19:52:04.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525397,1738612324867,-915.01,0.00010498,2,"2025-02-03T19:52:04.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525398,1738612324878,-611.1,0.00010498,2,"2025-02-03T19:52:04.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525399,1738612324889,-1485.78,0.00010498,2,"2025-02-03T19:52:04.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525400,1738612324900,-500.0,0.00010498,2,"2025-02-03T19:52:04.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525401,1738612324910,-500.0,0.00010498,2,"2025-02-03T19:52:04.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525402,1738612324920,-500.0,0.00010498,2,"2025-02-03T19:52:04.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525403,1738612324931,-500.0,0.00010498,2,"2025-02-03T19:52:04.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525404,1738612324941,-948.2,0.00010498,2,"2025-02-03T19:52:04.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525405,1738612324951,-500.0,0.00010498,2,"2025-02-03T19:52:04.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525406,1738612324961,-500.0,0.00010498,2,"2025-02-03T19:52:04.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525407,1738612324970,-714.74,0.00010498,2,"2025-02-03T19:52:04.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525408,1738612324980,-1209.12,0.00010498,2,"2025-02-03T19:52:04.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525409,1738612324990,-912.87,0.00010498,2,"2025-02-03T19:52:04.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525410,1738612325000,-1414.53,0.00010498,2,"2025-02-03T19:52:05.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525411,1738612325010,-520.96,0.00010498,2,"2025-02-03T19:52:05.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525412,1738612325021,-750.24,0.00010498,2,"2025-02-03T19:52:05.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525413,1738612325031,-718.09,0.00010498,2,"2025-02-03T19:52:05.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525414,1738612325041,-500.0,0.00010498,2,"2025-02-03T19:52:05.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525415,1738612325051,-709.32,0.00010498,2,"2025-02-03T19:52:05.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525416,1738612325061,-576.41,0.00010498,2,"2025-02-03T19:52:05.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525417,1738612325071,-969.95,0.00010498,2,"2025-02-03T19:52:05.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525418,1738612325081,-759.4,0.00010498,2,"2025-02-03T19:52:05.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525419,1738612325091,-1240.25,0.00010498,2,"2025-02-03T19:52:05.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525420,1738612325101,-500.0,0.00010498,2,"2025-02-03T19:52:05.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525421,1738612325111,-919.81,0.00010498,2,"2025-02-03T19:52:05.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525422,1738612325122,-500.0,0.00010498,2,"2025-02-03T19:52:05.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525423,1738612325132,-661.95,0.00010498,2,"2025-02-03T19:52:05.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525424,1738612325142,-3323.09,0.00010498,2,"2025-02-03T19:52:05.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525425,1738612325152,-1741.26,0.00010498,2,"2025-02-03T19:52:05.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525426,1738612325162,-474.1594318,0.00010498,2,"2025-02-03T19:52:05.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525427,1738612325172,-1628.4,0.00010498,2,"2025-02-03T19:52:05.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525428,1738612325185,-524.27,0.00010498,2,"2025-02-03T19:52:05.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525429,1738612325196,-3217.24,0.00010498,2,"2025-02-03T19:52:05.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525430,1738612325207,-653.65,0.00010498,2,"2025-02-03T19:52:05.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525431,1738612325218,-1945.604735,0.00010498,2,"2025-02-03T19:52:05.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525432,1738612325230,-1020.84,0.00010498,2,"2025-02-03T19:52:05.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525433,1738612325239,-2476.91,0.00010498,2,"2025-02-03T19:52:05.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525434,1738612325249,-1154.72,0.00010498,2,"2025-02-03T19:52:05.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525435,1738612325259,-156.121252,0.00010498,2,"2025-02-03T19:52:05.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525436,1738612325269,-1452.34,0.00010498,2,"2025-02-03T19:52:05.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525437,1738612325282,-155.65418671,0.00010498,2,"2025-02-03T19:52:05.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525438,1738612325293,-2332.37,0.00010498,2,"2025-02-03T19:52:05.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525439,1738612325303,-500.0,0.00010498,2,"2025-02-03T19:52:05.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525440,1738612325313,-2698.81,0.00010498,2,"2025-02-03T19:52:05.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525441,1738612325330,-2177.01,0.00010498,2,"2025-02-03T19:52:05.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525442,1738612325344,-1564.12,0.00010498,2,"2025-02-03T19:52:05.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525443,1738612325354,-650.44,0.00010498,2,"2025-02-03T19:52:05.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525444,1738612325363,-839.61,0.00010498,2,"2025-02-03T19:52:05.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525445,1738612325373,-2897.2,0.00010498,2,"2025-02-03T19:52:05.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525446,1738612325383,-1949.04,0.00010498,2,"2025-02-03T19:52:05.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525447,1738612325393,-1930.775446,0.00010498,2,"2025-02-03T19:52:05.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525448,1738612325404,-903.35,0.00010498,2,"2025-02-03T19:52:05.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525449,1738612325414,-1153.36,0.00010498,2,"2025-02-03T19:52:05.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525450,1738612325424,-500.0,0.00010498,2,"2025-02-03T19:52:05.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525451,1738612325433,-500.0,0.00010498,2,"2025-02-03T19:52:05.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525452,1738612325443,-1344.04,0.00010498,2,"2025-02-03T19:52:05.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525453,1738612325453,-500.0,0.00010498,2,"2025-02-03T19:52:05.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525454,1738612325463,-1977.11,0.00010498,2,"2025-02-03T19:52:05.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525455,1738612325473,-1807.83,0.00010498,2,"2025-02-03T19:52:05.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525456,1738612325484,-1358.25,0.00010498,2,"2025-02-03T19:52:05.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525457,1738612325494,-764.17,0.00010498,2,"2025-02-03T19:52:05.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525458,1738612325504,-2494.62,0.00010498,2,"2025-02-03T19:52:05.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525459,1738612325514,-784.06,0.00010498,2,"2025-02-03T19:52:05.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525460,1738612325527,-938.18,0.00010498,2,"2025-02-03T19:52:05.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525461,1738612325536,-3052.7,0.00010498,2,"2025-02-03T19:52:05.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525462,1738612325547,-2086.35,0.00010498,2,"2025-02-03T19:52:05.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525463,1738612325558,-500.0,0.00010498,2,"2025-02-03T19:52:05.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525464,1738612325570,-1981.32,0.00010498,2,"2025-02-03T19:52:05.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525465,1738612325581,-1194.94,0.00010498,2,"2025-02-03T19:52:05.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525466,1738612325591,-1966.4,0.00010498,2,"2025-02-03T19:52:05.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525467,1738612325601,-3204.79,0.00010498,2,"2025-02-03T19:52:05.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525468,1738612325611,-1989.53,0.00010498,2,"2025-02-03T19:52:05.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525469,1738612325622,-2081.69,0.00010498,2,"2025-02-03T19:52:05.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525470,1738612325631,-500.0,0.00010498,2,"2025-02-03T19:52:05.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525471,1738612325642,-2962.7,0.00010498,2,"2025-02-03T19:52:05.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525472,1738612325653,-2274.65,0.00010498,2,"2025-02-03T19:52:05.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525473,1738612325663,-500.0,0.00010498,2,"2025-02-03T19:52:05.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525474,1738612325673,-1830.79,0.00010498,2,"2025-02-03T19:52:05.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525475,1738612325684,-2803.26,0.00010498,2,"2025-02-03T19:52:05.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525476,1738612325694,-2440.44,0.00010498,2,"2025-02-03T19:52:05.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525477,1738612325703,-500.0,0.00010498,2,"2025-02-03T19:52:05.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525478,1738612325712,-2062.45,0.00010498,2,"2025-02-03T19:52:05.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525479,1738612325722,-2886.85,0.00010498,2,"2025-02-03T19:52:05.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525480,1738612325867,-547.29,0.00010498,2,"2025-02-03T19:52:05.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525481,1738612325879,-6288.86,0.00010498,2,"2025-02-03T19:52:05.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525482,1738612325889,-4343.27,0.00010498,2,"2025-02-03T19:52:05.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525483,1738612325898,-1427.73,0.00010498,2,"2025-02-03T19:52:05.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525484,1738612325907,-3362.98,0.00010498,2,"2025-02-03T19:52:05.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525485,1738612325917,-591.97,0.00010498,2,"2025-02-03T19:52:05.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525486,1738612325927,-642.76,0.00010498,2,"2025-02-03T19:52:05.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525487,1738612325936,-2937.14,0.00010498,2,"2025-02-03T19:52:05.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525488,1738612325946,-5914.12,0.00010498,2,"2025-02-03T19:52:05.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525489,1738612325955,-623.51,0.00010498,2,"2025-02-03T19:52:05.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525490,1738612325965,-1375.56,0.00010498,2,"2025-02-03T19:52:05.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525491,1738612325975,-2712.72,0.00010498,2,"2025-02-03T19:52:05.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525492,1738612325985,-568.64,0.00010498,2,"2025-02-03T19:52:05.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525493,1738612325995,-953.74,0.00010498,2,"2025-02-03T19:52:05.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525494,1738612326005,-573.16,0.00010498,2,"2025-02-03T19:52:06.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525495,1738612326015,-4762.91,0.00010498,2,"2025-02-03T19:52:06.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525496,1738612326028,-2085.38,0.00010498,2,"2025-02-03T19:52:06.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525497,1738612326037,-700.03,0.00010498,2,"2025-02-03T19:52:06.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525498,1738612326047,-531.42,0.00010498,2,"2025-02-03T19:52:06.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525499,1738612326057,-556.54,0.00010498,2,"2025-02-03T19:52:06.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525500,1738612326066,-4949.58,0.00010498,2,"2025-02-03T19:52:06.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525501,1738612326076,-1493.15,0.00010498,2,"2025-02-03T19:52:06.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525502,1738612326086,-500.0,0.00010498,2,"2025-02-03T19:52:06.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525503,1738612326096,-2725.88,0.00010498,2,"2025-02-03T19:52:06.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525504,1738612326105,-1104.86,0.00010498,2,"2025-02-03T19:52:06.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525505,1738612326115,-818.87,0.00010498,2,"2025-02-03T19:52:06.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525506,1738612326124,-717.48,0.00010498,2,"2025-02-03T19:52:06.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525507,1738612326134,-5275.28,0.00010498,2,"2025-02-03T19:52:06.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525508,1738612326143,-1946.76,0.00010498,2,"2025-02-03T19:52:06.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525509,1738612326153,-4118.49,0.00010498,2,"2025-02-03T19:52:06.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525510,1738612326163,-500.0,0.00010498,2,"2025-02-03T19:52:06.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525511,1738612326172,-500.0,0.00010498,2,"2025-02-03T19:52:06.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525512,1738612326181,-630.58,0.00010498,2,"2025-02-03T19:52:06.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525513,1738612326191,-1621.27,0.00010498,2,"2025-02-03T19:52:06.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525514,1738612326200,-3608.93,0.00010498,2,"2025-02-03T19:52:06.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525515,1738612326210,-1301.32,0.00010498,2,"2025-02-03T19:52:06.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525516,1738612326219,-1159.14,0.00010498,2,"2025-02-03T19:52:06.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525517,1738612326228,-1075.34,0.00010499,2,"2025-02-03T19:52:06.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525518,1738612326237,-625.53,0.00010499,2,"2025-02-03T19:52:06.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525519,1738612326247,-500.0,0.00010499,2,"2025-02-03T19:52:06.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525520,1738612326256,-1451.81,0.00010499,2,"2025-02-03T19:52:06.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525521,1738612326266,-500.0,0.00010499,2,"2025-02-03T19:52:06.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525522,1738612326279,-640.16,0.00010499,2,"2025-02-03T19:52:06.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525523,1738612326288,-500.0,0.00010499,2,"2025-02-03T19:52:06.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525524,1738612326298,-500.0,0.00010499,2,"2025-02-03T19:52:06.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525525,1738612326307,-1120.06,0.00010499,2,"2025-02-03T19:52:06.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525526,1738612326316,-759.35,0.00010499,2,"2025-02-03T19:52:06.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525527,1738612326325,-577.57,0.00010499,2,"2025-02-03T19:52:06.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525528,1738612326334,-616.14,0.00010499,2,"2025-02-03T19:52:06.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525529,1738612326343,-624.63,0.00010499,2,"2025-02-03T19:52:06.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525530,1738612326352,-500.0,0.00010499,2,"2025-02-03T19:52:06.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525531,1738612326362,-500.0,0.00010499,2,"2025-02-03T19:52:06.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525532,1738612326372,-212.69208596,0.00010499,2,"2025-02-03T19:52:06.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525533,1738612326381,-609.85,0.00010499,2,"2025-02-03T19:52:06.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525534,1738612326390,-864.65,0.00010499,2,"2025-02-03T19:52:06.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525535,1738612326400,-500.0,0.00010499,2,"2025-02-03T19:52:06.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525536,1738612326410,-404.77152571,0.00010499,2,"2025-02-03T19:52:06.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525537,1738612326420,-525.42,0.00010499,2,"2025-02-03T19:52:06.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525538,1738612326429,-706.64,0.00010499,2,"2025-02-03T19:52:06.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525539,1738612326439,-978.93,0.00010499,2,"2025-02-03T19:52:06.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525540,1738612326449,-500.0,0.00010499,2,"2025-02-03T19:52:06.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525541,1738612326459,-801.78,0.00010499,2,"2025-02-03T19:52:06.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525542,1738612326468,-708.11,0.00010499,2,"2025-02-03T19:52:06.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525543,1738612326478,-500.0,0.00010499,2,"2025-02-03T19:52:06.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525544,1738612326488,-1139.46,0.00010499,2,"2025-02-03T19:52:06.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525545,1738612326497,-663.91,0.00010499,2,"2025-02-03T19:52:06.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525546,1738612326507,-1519.11,0.00010499,2,"2025-02-03T19:52:06.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525547,1738612326516,-500.0,0.00010499,2,"2025-02-03T19:52:06.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525548,1738612326529,-500.0,0.00010499,2,"2025-02-03T19:52:06.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525549,1738612326538,-602.57,0.00010499,2,"2025-02-03T19:52:06.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525550,1738612326548,-1111.46,0.00010499,2,"2025-02-03T19:52:06.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525551,1738612326558,-2038.4,0.00010499,2,"2025-02-03T19:52:06.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525552,1738612326568,-730.11,0.00010499,2,"2025-02-03T19:52:06.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525553,1738612326578,-673.15,0.00010499,2,"2025-02-03T19:52:06.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525554,1738612326588,-500.0,0.00010499,2,"2025-02-03T19:52:06.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525555,1738612326598,-589.18,0.00010499,2,"2025-02-03T19:52:06.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525556,1738612326608,-1207.79,0.00010499,2,"2025-02-03T19:52:06.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525557,1738612326617,-500.0,0.00010499,2,"2025-02-03T19:52:06.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525558,1738612326627,-500.0,0.00010499,2,"2025-02-03T19:52:06.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525559,1738612326637,-748.39,0.00010499,2,"2025-02-03T19:52:06.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525560,1738612326646,-504.85,0.00010499,2,"2025-02-03T19:52:06.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525561,1738612326656,-1282.09,0.00010499,2,"2025-02-03T19:52:06.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525562,1738612326666,-1146.31,0.00010499,2,"2025-02-03T19:52:06.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525563,1738612326676,-2086.6,0.00010499,2,"2025-02-03T19:52:06.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525564,1738612326687,-500.0,0.00010499,2,"2025-02-03T19:52:06.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525565,1738612326697,-1653.74,0.00010499,2,"2025-02-03T19:52:06.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525566,1738612326706,-1174.08,0.00010499,2,"2025-02-03T19:52:06.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525567,1738612326717,-909.18,0.00010499,2,"2025-02-03T19:52:06.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525568,1738612326727,-246.46461376,0.00010499,2,"2025-02-03T19:52:06.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525569,1738612326737,-1069.44,0.00010499,2,"2025-02-03T19:52:06.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525570,1738612326747,-645.21,0.00010499,2,"2025-02-03T19:52:06.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525571,1738612326757,-1925.99,0.00010499,2,"2025-02-03T19:52:06.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525572,1738612326767,-901.24,0.00010499,2,"2025-02-03T19:52:06.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525573,1738612326780,-658.45,0.00010499,2,"2025-02-03T19:52:06.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525574,1738612326791,-1498.33,0.00010499,2,"2025-02-03T19:52:06.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525575,1738612326801,-500.0,0.00010499,2,"2025-02-03T19:52:06.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525576,1738612326812,-1055.6,0.00010499,2,"2025-02-03T19:52:06.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525577,1738612326822,-556.04,0.00010499,2,"2025-02-03T19:52:06.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525578,1738612326833,-1739.16,0.00010499,2,"2025-02-03T19:52:06.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525579,1738612326842,-1090.03,0.00010499,2,"2025-02-03T19:52:06.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525580,1738612326852,-500.0,0.00010499,2,"2025-02-03T19:52:06.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525581,1738612326862,-626.0,0.00010499,2,"2025-02-03T19:52:06.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525582,1738612326872,-1686.8,0.00010499,2,"2025-02-03T19:52:06.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525583,1738612326883,-500.0,0.00010499,2,"2025-02-03T19:52:06.883",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525584,1738612326894,-543.65,0.00010499,2,"2025-02-03T19:52:06.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525585,1738612326904,-922.18,0.00010499,2,"2025-02-03T19:52:06.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525586,1738612326913,-575.65,0.00010499,2,"2025-02-03T19:52:06.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525587,1738612326923,-883.43,0.00010499,2,"2025-02-03T19:52:06.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525588,1738612326932,-500.0,0.00010499,2,"2025-02-03T19:52:06.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525589,1738612326942,-806.8,0.00010499,2,"2025-02-03T19:52:06.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525590,1738612326952,-500.0,0.00010499,2,"2025-02-03T19:52:06.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525591,1738612326961,-500.0,0.00010499,2,"2025-02-03T19:52:06.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525592,1738612326971,-500.0,0.00010499,2,"2025-02-03T19:52:06.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525593,1738612326982,-1328.96,0.00010499,2,"2025-02-03T19:52:06.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525594,1738612326992,-500.0,0.00010499,2,"2025-02-03T19:52:06.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525595,1738612327002,-925.85,0.00010499,2,"2025-02-03T19:52:07.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525596,1738612327012,-1018.67,0.00010499,2,"2025-02-03T19:52:07.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525597,1738612327025,-598.94,0.00010499,2,"2025-02-03T19:52:07.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525598,1738612327034,-658.29,0.00010499,2,"2025-02-03T19:52:07.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525599,1738612327044,-1134.18,0.00010499,2,"2025-02-03T19:52:07.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525600,1738612327053,-1119.59,0.00010499,2,"2025-02-03T19:52:07.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525601,1738612327063,-1514.32,0.00010499,2,"2025-02-03T19:52:07.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525602,1738612327074,-840.02,0.00010499,2,"2025-02-03T19:52:07.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525603,1738612327083,-889.71,0.00010499,2,"2025-02-03T19:52:07.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525604,1738612327094,-500.0,0.00010499,2,"2025-02-03T19:52:07.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525605,1738612327104,-1805.38,0.00010499,2,"2025-02-03T19:52:07.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525606,1738612327113,-612.84,0.00010499,2,"2025-02-03T19:52:07.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525607,1738612327123,-764.33,0.00010499,2,"2025-02-03T19:52:07.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525608,1738612327133,-559.76,0.00010499,2,"2025-02-03T19:52:07.133",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525609,1738612327142,-2239.65,0.00010499,2,"2025-02-03T19:52:07.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525610,1738612327152,-1708.76,0.00010499,2,"2025-02-03T19:52:07.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525611,1738612327162,-623.07,0.00010499,2,"2025-02-03T19:52:07.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525612,1738612327171,-500.0,0.00010499,2,"2025-02-03T19:52:07.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525613,1738612327182,-848.09,0.00010499,2,"2025-02-03T19:52:07.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525614,1738612327192,-927.99,0.00010499,2,"2025-02-03T19:52:07.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525615,1738612327201,-802.92,0.00010499,2,"2025-02-03T19:52:07.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525616,1738612327211,-1774.96,0.00010499,2,"2025-02-03T19:52:07.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525617,1738612327221,-678.49,0.00010499,2,"2025-02-03T19:52:07.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525618,1738612327231,-226.79677176,0.00010499,2,"2025-02-03T19:52:07.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525619,1738612327240,-894.27,0.00010499,2,"2025-02-03T19:52:07.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525620,1738612327250,-1220.54,0.00010499,2,"2025-02-03T19:52:07.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525621,1738612327259,-1256.41,0.00010499,2,"2025-02-03T19:52:07.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525622,1738612327269,-1234.85,0.00010499,2,"2025-02-03T19:52:07.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525623,1738612327283,-1037.2,0.00010499,2,"2025-02-03T19:52:07.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525624,1738612327292,-967.27,0.00010499,2,"2025-02-03T19:52:07.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525625,1738612327302,-1974.12,0.00010499,2,"2025-02-03T19:52:07.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525626,1738612327312,-970.05,0.00010499,2,"2025-02-03T19:52:07.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525627,1738612327322,-1645.61,0.00010499,2,"2025-02-03T19:52:07.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525628,1738612327331,-500.0,0.00010499,2,"2025-02-03T19:52:07.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525629,1738612327341,-500.0,0.00010499,2,"2025-02-03T19:52:07.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525630,1738612327351,-526.21,0.00010499,2,"2025-02-03T19:52:07.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525631,1738612327361,-2313.71,0.00010499,2,"2025-02-03T19:52:07.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525632,1738612327371,-500.0,0.00010499,2,"2025-02-03T19:52:07.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525633,1738612327380,-1249.37,0.00010499,2,"2025-02-03T19:52:07.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525634,1738612327390,-1346.27,0.00010499,2,"2025-02-03T19:52:07.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525635,1738612327400,-1401.96,0.00010499,2,"2025-02-03T19:52:07.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525636,1738612327409,-856.9,0.00010499,2,"2025-02-03T19:52:07.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525637,1738612327419,-1983.51,0.00010499,2,"2025-02-03T19:52:07.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525638,1738612327429,-500.0,0.00010499,2,"2025-02-03T19:52:07.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525639,1738612327438,-500.0,0.00010499,2,"2025-02-03T19:52:07.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525640,1738612327447,-2725.33,0.00010499,2,"2025-02-03T19:52:07.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525641,1738612327457,-1490.21,0.00010499,2,"2025-02-03T19:52:07.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525642,1738612327466,-1332.17,0.00010499,2,"2025-02-03T19:52:07.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525643,1738612327475,-1659.17,0.00010499,2,"2025-02-03T19:52:07.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525644,1738612327485,-500.0,0.00010499,2,"2025-02-03T19:52:07.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525645,1738612327495,-1673.21,0.00010499,2,"2025-02-03T19:52:07.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525646,1738612327504,-1997.85,0.00010499,2,"2025-02-03T19:52:07.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525647,1738612327513,-1403.39,0.00010499,2,"2025-02-03T19:52:07.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525648,1738612327527,-825.61,0.00010499,2,"2025-02-03T19:52:07.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525649,1738612327536,-1973.83,0.00010499,2,"2025-02-03T19:52:07.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525650,1738612327546,-647.93,0.00010499,2,"2025-02-03T19:52:07.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525651,1738612327556,-1480.5,0.00010499,2,"2025-02-03T19:52:07.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525652,1738612327566,-537.62,0.00010499,2,"2025-02-03T19:52:07.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525653,1738612327576,-1555.89,0.00010499,2,"2025-02-03T19:52:07.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525654,1738612327586,-2029.84,0.00010499,2,"2025-02-03T19:52:07.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525655,1738612327596,-671.55,0.00010499,2,"2025-02-03T19:52:07.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525656,1738612327607,-1163.64,0.00010499,2,"2025-02-03T19:52:07.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525657,1738612327617,-1897.43,0.00010499,2,"2025-02-03T19:52:07.617",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525658,1738612327626,-2261.54,0.00010499,2,"2025-02-03T19:52:07.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525659,1738612327636,-1876.05,0.00010499,2,"2025-02-03T19:52:07.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525660,1738612327646,-777.85,0.00010499,2,"2025-02-03T19:52:07.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525661,1738612327655,-1343.02,0.00010499,2,"2025-02-03T19:52:07.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525662,1738612327665,-500.0,0.00010499,2,"2025-02-03T19:52:07.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525663,1738612327675,-2371.89,0.00010499,2,"2025-02-03T19:52:07.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525664,1738612327684,-1236.43,0.00010499,2,"2025-02-03T19:52:07.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525665,1738612327693,-942.9,0.00010499,2,"2025-02-03T19:52:07.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525666,1738612327703,-2681.52,0.00010499,2,"2025-02-03T19:52:07.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525667,1738612327712,-2350.36,0.00010499,2,"2025-02-03T19:52:07.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525668,1738612327722,-1315.84,0.00010499,2,"2025-02-03T19:52:07.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525669,1738612327732,-2542.68,0.00010499,2,"2025-02-03T19:52:07.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525670,1738612327742,-500.0,0.00010499,2,"2025-02-03T19:52:07.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525671,1738612327753,-1030.27,0.00010499,2,"2025-02-03T19:52:07.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525672,1738612327763,-2791.57,0.00010499,2,"2025-02-03T19:52:07.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525673,1738612327777,-2755.88,0.00010499,2,"2025-02-03T19:52:07.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525674,1738612327788,-3860.22,0.00010499,2,"2025-02-03T19:52:07.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525675,1738612327798,-500.0,0.00010499,2,"2025-02-03T19:52:07.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525676,1738612327809,-1252.05,0.00010499,2,"2025-02-03T19:52:07.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525677,1738612327819,-16637.17,0.00010499,2,"2025-02-03T19:52:07.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525678,1738612327829,-500.0,0.00010499,2,"2025-02-03T19:52:07.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525679,1738612327841,-1216.7,0.00010499,2,"2025-02-03T19:52:07.841",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525680,1738612327851,-2188.68,0.00010499,2,"2025-02-03T19:52:07.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525681,1738612327861,-719.42,0.00010499,2,"2025-02-03T19:52:07.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525682,1738612327871,-1038.53,0.00010499,2,"2025-02-03T19:52:07.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525683,1738612327881,-1471.31,0.00010499,2,"2025-02-03T19:52:07.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525684,1738612327891,-2678.13,0.00010499,2,"2025-02-03T19:52:07.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525685,1738612327902,-1193.46,0.00010499,2,"2025-02-03T19:52:07.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525686,1738612327911,-500.0,0.00010499,2,"2025-02-03T19:52:07.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525687,1738612327920,-1023.19,0.00010499,2,"2025-02-03T19:52:07.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525688,1738612327930,-3001.96,0.00010499,2,"2025-02-03T19:52:07.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525689,1738612327940,-750.54,0.00010499,2,"2025-02-03T19:52:07.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525690,1738612327949,-1414.74,0.00010499,2,"2025-02-03T19:52:07.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525691,1738612327959,-1161.83,0.00010499,2,"2025-02-03T19:52:07.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525692,1738612327969,-3551.09,0.00010499,2,"2025-02-03T19:52:07.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525693,1738612327979,-4658.16,0.00010499,2,"2025-02-03T19:52:07.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525694,1738612327988,-608.5,0.00010499,2,"2025-02-03T19:52:07.988",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525695,1738612327998,-1287.71,0.00010499,2,"2025-02-03T19:52:07.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525696,1738612328008,-2962.46,0.00010499,2,"2025-02-03T19:52:08.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525697,1738612328018,-1296.56,0.00010499,2,"2025-02-03T19:52:08.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525698,1738612328031,-986.32,0.00010499,2,"2025-02-03T19:52:08.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525699,1738612328040,-1019.78,0.00010499,2,"2025-02-03T19:52:08.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525700,1738612328049,-2062.53,0.00010499,2,"2025-02-03T19:52:08.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525701,1738612328059,-2676.5,0.00010499,2,"2025-02-03T19:52:08.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525702,1738612328068,-3341.14,0.00010499,2,"2025-02-03T19:52:08.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525703,1738612328079,-1709.2,0.00010499,2,"2025-02-03T19:52:08.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525704,1738612328089,-808.05,0.00010499,2,"2025-02-03T19:52:08.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525705,1738612328098,-850.49,0.00010499,2,"2025-02-03T19:52:08.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525706,1738612328108,-1515.53,0.00010499,2,"2025-02-03T19:52:08.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525707,1738612328118,-905.04,0.00010499,2,"2025-02-03T19:52:08.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525708,1738612328128,-2208.08,0.00010499,2,"2025-02-03T19:52:08.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525709,1738612328137,-522.57,0.00010499,2,"2025-02-03T19:52:08.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525710,1738612328147,-622.91,0.00010499,2,"2025-02-03T19:52:08.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525711,1738612328157,-2016.38,0.00010499,2,"2025-02-03T19:52:08.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525712,1738612328167,-1614.4,0.00010499,2,"2025-02-03T19:52:08.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525713,1738612328176,-1792.5,0.00010499,2,"2025-02-03T19:52:08.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525714,1738612328186,-5783.44,0.00010499,2,"2025-02-03T19:52:08.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525715,1738612328196,-2225.97,0.00010499,2,"2025-02-03T19:52:08.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525716,1738612328205,-500.0,0.00010499,2,"2025-02-03T19:52:08.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525717,1738612328216,-506.79,0.00010499,2,"2025-02-03T19:52:08.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525718,1738612328226,-908.96,0.00010499,2,"2025-02-03T19:52:08.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525719,1738612328236,-1848.37,0.00010499,2,"2025-02-03T19:52:08.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525720,1738612328246,-2668.8,0.00010499,2,"2025-02-03T19:52:08.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525721,1738612328255,-500.0,0.00010499,2,"2025-02-03T19:52:08.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525722,1738612328264,-2568.9,0.00010499,2,"2025-02-03T19:52:08.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525723,1738612328276,-5204.54,0.00010499,2,"2025-02-03T19:52:08.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525724,1738612328286,-500.0,0.00010499,2,"2025-02-03T19:52:08.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525725,1738612328296,-2937.08,0.00010499,2,"2025-02-03T19:52:08.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525726,1738612328306,-981.78,0.00010499,2,"2025-02-03T19:52:08.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525727,1738612328317,-667.5,0.00010499,2,"2025-02-03T19:52:08.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525728,1738612328326,-5000.0,0.000105,2,"2025-02-03T19:52:08.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525729,1738612328336,-999.99999901,0.000105,2,"2025-02-03T19:52:08.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525730,1738612328346,-1275.55,0.000105,2,"2025-02-03T19:52:08.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525731,1738612328356,-788.59,0.000105,2,"2025-02-03T19:52:08.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525732,1738612328366,-1514.17,0.000105,2,"2025-02-03T19:52:08.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525733,1738612328376,-1295.09,0.000105,2,"2025-02-03T19:52:08.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525734,1738612328386,-1802.28,0.000105,2,"2025-02-03T19:52:08.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525735,1738612328395,-1833.33,0.000105,2,"2025-02-03T19:52:08.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525736,1738612328405,-836.06,0.000105,2,"2025-02-03T19:52:08.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525737,1738612328415,-1764.0,0.000105,2,"2025-02-03T19:52:08.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525738,1738612328425,-2347.15,0.000105,2,"2025-02-03T19:52:08.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525739,1738612328434,-984.98,0.000105,2,"2025-02-03T19:52:08.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525740,1738612328444,-1585.05,0.000105,2,"2025-02-03T19:52:08.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525741,1738612328454,-500.0,0.000105,2,"2025-02-03T19:52:08.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525742,1738612328464,-1268.21,0.000105,2,"2025-02-03T19:52:08.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525743,1738612328474,-500.0,0.000105,2,"2025-02-03T19:52:08.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525744,1738612328483,-1189.68,0.000105,2,"2025-02-03T19:52:08.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525745,1738612328492,-1186.04,0.000105,2,"2025-02-03T19:52:08.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525746,1738612328502,-1595.9,0.000105,2,"2025-02-03T19:52:08.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525747,1738612328511,-1471.14,0.000105,2,"2025-02-03T19:52:08.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525748,1738612328523,-1200.92,0.000105,2,"2025-02-03T19:52:08.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525749,1738612328533,-947.91,0.000105,2,"2025-02-03T19:52:08.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525750,1738612328543,-1641.6,0.000105,2,"2025-02-03T19:52:08.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525751,1738612328552,-1072.53,0.000105,2,"2025-02-03T19:52:08.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525752,1738612328562,-1615.55,0.000105,2,"2025-02-03T19:52:08.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525753,1738612328571,-742.67,0.000105,2,"2025-02-03T19:52:08.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525754,1738612328581,-1667.31,0.000105,2,"2025-02-03T19:52:08.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525755,1738612328591,-1786.46,0.000105,2,"2025-02-03T19:52:08.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525756,1738612328601,-1709.9,0.000105,2,"2025-02-03T19:52:08.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525757,1738612328610,-1194.8,0.000105,2,"2025-02-03T19:52:08.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525758,1738612328621,-915.83,0.000105,2,"2025-02-03T19:52:08.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525759,1738612328631,-1219.7,0.000105,2,"2025-02-03T19:52:08.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525760,1738612328641,-619.91,0.000105,2,"2025-02-03T19:52:08.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525761,1738612328651,-932.03,0.000105,2,"2025-02-03T19:52:08.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525762,1738612328660,-1310.81,0.000105,2,"2025-02-03T19:52:08.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525763,1738612328670,-1089.55,0.000105,2,"2025-02-03T19:52:08.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525764,1738612328680,-500.56,0.000105,2,"2025-02-03T19:52:08.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525765,1738612328690,-1408.16,0.000105,2,"2025-02-03T19:52:08.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525766,1738612328699,-834.84,0.000105,2,"2025-02-03T19:52:08.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525767,1738612328709,-1348.51,0.000105,2,"2025-02-03T19:52:08.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525768,1738612328719,-500.0,0.00010501,2,"2025-02-03T19:52:08.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525769,1738612328729,-1747.2,0.00010501,2,"2025-02-03T19:52:08.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525770,1738612328739,-500.0,0.00010501,2,"2025-02-03T19:52:08.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525771,1738612328748,-753.88,0.00010501,2,"2025-02-03T19:52:08.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525772,1738612328757,-1363.62,0.00010501,2,"2025-02-03T19:52:08.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525773,1738612328767,-1115.93,0.00010501,2,"2025-02-03T19:52:08.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525774,1738612328781,-500.0,0.00010501,2,"2025-02-03T19:52:08.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525775,1738612328792,-574.35,0.00010502,2,"2025-02-03T19:52:08.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525776,1738612328802,-1192.33,0.00010502,2,"2025-02-03T19:52:08.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525777,1738612328813,-500.0,0.00010502,2,"2025-02-03T19:52:08.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525778,1738612328823,-701.72,0.00010502,2,"2025-02-03T19:52:08.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525779,1738612328833,-500.0,0.00010502,2,"2025-02-03T19:52:08.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525780,1738612328843,-500.0,0.00010502,2,"2025-02-03T19:52:08.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525781,1738612328853,-1036.79,0.00010502,2,"2025-02-03T19:52:08.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525782,1738612328862,-718.52,0.00010502,2,"2025-02-03T19:52:08.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525783,1738612328873,-796.86,0.00010502,2,"2025-02-03T19:52:08.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525784,1738612328882,-754.53,0.00010502,2,"2025-02-03T19:52:08.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525785,1738612328892,-806.14,0.00010502,2,"2025-02-03T19:52:08.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525786,1738612328902,-500.0,0.00010502,2,"2025-02-03T19:52:08.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525787,1738612328912,-664.11,0.00010502,2,"2025-02-03T19:52:08.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525788,1738612328921,-500.0,0.00010502,2,"2025-02-03T19:52:08.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525789,1738612328931,-512.28,0.00010502,2,"2025-02-03T19:52:08.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525790,1738612328941,-686.18,0.00010502,2,"2025-02-03T19:52:08.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525791,1738612328951,-725.97,0.00010502,2,"2025-02-03T19:52:08.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525792,1738612328960,-545.4,0.00010502,2,"2025-02-03T19:52:08.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525793,1738612328970,-500.0,0.00010502,2,"2025-02-03T19:52:08.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525794,1738612328980,-500.0,0.00010502,2,"2025-02-03T19:52:08.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525795,1738612328990,-500.0,0.00010502,2,"2025-02-03T19:52:08.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525796,1738612329000,-580.83,0.00010502,2,"2025-02-03T19:52:09.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525797,1738612329011,-512.33,0.00010502,2,"2025-02-03T19:52:09.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525798,1738612329021,-982.11,0.00010502,2,"2025-02-03T19:52:09.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525799,1738612329035,-1010.13,0.00010502,2,"2025-02-03T19:52:09.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525800,1738612329044,-500.0,0.00010502,2,"2025-02-03T19:52:09.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525801,1738612329054,-1061.4,0.00010502,2,"2025-02-03T19:52:09.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525802,1738612329064,-748.8,0.00010502,2,"2025-02-03T19:52:09.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525803,1738612329074,-500.0,0.00010502,2,"2025-02-03T19:52:09.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525804,1738612329083,-638.97,0.00010502,2,"2025-02-03T19:52:09.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525805,1738612329092,-1109.3,0.00010502,2,"2025-02-03T19:52:09.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525806,1738612329101,-500.0,0.00010502,2,"2025-02-03T19:52:09.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525807,1738612329111,-1073.85,0.00010502,2,"2025-02-03T19:52:09.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525808,1738612329121,-738.15,0.00010502,2,"2025-02-03T19:52:09.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525809,1738612329131,-521.43,0.00010502,2,"2025-02-03T19:52:09.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525810,1738612329141,-548.68,0.00010502,2,"2025-02-03T19:52:09.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525811,1738612329152,-500.0,0.00010502,2,"2025-02-03T19:52:09.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525812,1738612329162,-599.23,0.00010502,2,"2025-02-03T19:52:09.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525813,1738612329172,-1140.95,0.00010502,2,"2025-02-03T19:52:09.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525814,1738612329182,-153.14,0.00010502,2,"2025-02-03T19:52:09.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525815,1738612329192,-1000.0,0.00010542,2,"2025-02-03T19:52:09.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525816,1738612329202,-1000.0,0.00010558,2,"2025-02-03T19:52:09.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525817,1738612329213,-150.0,0.00010562,2,"2025-02-03T19:52:09.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525818,1738612329223,-151.0,0.0001058,2,"2025-02-03T19:52:09.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525819,1738612329232,-2689.34,0.0001058,2,"2025-02-03T19:52:09.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525820,1738612329242,-2525.83,0.0001058,2,"2025-02-03T19:52:09.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525821,1738612329252,-622.69,0.0001058,2,"2025-02-03T19:52:09.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525822,1738612329262,-4387.22,0.0001058,2,"2025-02-03T19:52:09.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525823,1738612329277,-424.6658559,0.00010589,2,"2025-02-03T19:52:09.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525824,1738612329289,-1374.65,0.00010592,2,"2025-02-03T19:52:09.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525825,1738612329299,-616.25,0.00010635,2,"2025-02-03T19:52:09.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525826,1738612329309,-1566.54,0.00010635,2,"2025-02-03T19:52:09.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525827,1738612329319,-558.37,0.00010635,2,"2025-02-03T19:52:09.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525828,1738612329329,-1030.9,0.00010635,2,"2025-02-03T19:52:09.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525829,1738612329339,-1251.01,0.00010635,2,"2025-02-03T19:52:09.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525830,1738612329349,-1781.49,0.00010635,2,"2025-02-03T19:52:09.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525831,1738612329359,-1193.08,0.00010635,2,"2025-02-03T19:52:09.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525832,1738612329368,-1370.97,0.00010635,2,"2025-02-03T19:52:09.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525833,1738612329378,-1026.87,0.00010635,2,"2025-02-03T19:52:09.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525834,1738612329388,-690.5,0.00010635,2,"2025-02-03T19:52:09.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525835,1738612329398,-1407.88,0.00010635,2,"2025-02-03T19:52:09.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525836,1738612329409,-1382.6,0.00010635,2,"2025-02-03T19:52:09.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525837,1738612329419,-915.01,0.00010635,2,"2025-02-03T19:52:09.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525838,1738612329429,-611.1,0.00010635,2,"2025-02-03T19:52:09.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525839,1738612329439,-1485.78,0.00010635,2,"2025-02-03T19:52:09.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525840,1738612329449,-500.0,0.00010635,2,"2025-02-03T19:52:09.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525841,1738612329458,-500.0,0.00010635,2,"2025-02-03T19:52:09.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525842,1738612329467,-336.93994719,0.00010635,2,"2025-02-03T19:52:09.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525843,1738612329477,-500.0,0.00010635,2,"2025-02-03T19:52:09.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525844,1738612329487,-948.2,0.00010635,2,"2025-02-03T19:52:09.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525845,1738612329497,-500.0,0.00010635,2,"2025-02-03T19:52:09.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525846,1738612329507,-500.0,0.00010635,2,"2025-02-03T19:52:09.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525847,1738612329517,-714.74,0.00010635,2,"2025-02-03T19:52:09.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525848,1738612329531,-1209.12,0.00010635,2,"2025-02-03T19:52:09.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525849,1738612329541,-912.87,0.00010635,2,"2025-02-03T19:52:09.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525850,1738612329550,-1414.53,0.00010635,2,"2025-02-03T19:52:09.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525851,1738612329559,-520.96,0.00010635,2,"2025-02-03T19:52:09.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525852,1738612329569,-750.24,0.00010635,2,"2025-02-03T19:52:09.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525853,1738612329579,-718.09,0.00010635,2,"2025-02-03T19:52:09.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525854,1738612329590,-500.0,0.00010635,2,"2025-02-03T19:52:09.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525855,1738612329599,-709.32,0.00010635,2,"2025-02-03T19:52:09.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525856,1738612329609,-576.41,0.00010635,2,"2025-02-03T19:52:09.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525857,1738612329618,-969.95,0.00010635,2,"2025-02-03T19:52:09.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525858,1738612329628,-759.4,0.00010635,2,"2025-02-03T19:52:09.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525859,1738612329638,-1240.25,0.00010635,2,"2025-02-03T19:52:09.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525860,1738612329648,-436.94745332,0.00010635,2,"2025-02-03T19:52:09.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525861,1738612329657,-919.81,0.00010635,2,"2025-02-03T19:52:09.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525862,1738612329667,-579.80594438,0.00010635,2,"2025-02-03T19:52:09.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525863,1738612329677,-661.95,0.00010635,2,"2025-02-03T19:52:09.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525864,1738612329686,-3323.09,0.00010635,2,"2025-02-03T19:52:09.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525865,1738612329696,-1741.26,0.00010635,2,"2025-02-03T19:52:09.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525866,1738612329705,-1628.4,0.00010635,2,"2025-02-03T19:52:09.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525867,1738612329716,-524.27,0.00010635,2,"2025-02-03T19:52:09.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525868,1738612329726,-3217.24,0.00010635,2,"2025-02-03T19:52:09.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525869,1738612329735,-653.65,0.00010635,2,"2025-02-03T19:52:09.735",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525870,1738612329745,-1945.604735,0.00010635,2,"2025-02-03T19:52:09.745",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525871,1738612329755,-1020.84,0.00010635,2,"2025-02-03T19:52:09.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525872,1738612329764,-2476.91,0.00010635,2,"2025-02-03T19:52:09.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525873,1738612329777,-1154.72,0.00010635,2,"2025-02-03T19:52:09.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525874,1738612329787,-1452.34,0.00010635,2,"2025-02-03T19:52:09.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525875,1738612329799,-2332.37,0.00010635,2,"2025-02-03T19:52:09.799",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525876,1738612329809,-500.0,0.00010635,2,"2025-02-03T19:52:09.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525877,1738612329818,-2698.81,0.00010635,2,"2025-02-03T19:52:09.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525878,1738612329829,-2177.01,0.00010635,2,"2025-02-03T19:52:09.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525879,1738612329839,-1564.12,0.00010635,2,"2025-02-03T19:52:09.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525880,1738612329848,-650.44,0.00010635,2,"2025-02-03T19:52:09.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525881,1738612329857,-839.61,0.00010635,2,"2025-02-03T19:52:09.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525882,1738612329866,-2897.2,0.00010635,2,"2025-02-03T19:52:09.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525883,1738612329879,-1949.04,0.00010635,2,"2025-02-03T19:52:09.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525884,1738612329889,-1930.775446,0.00010635,2,"2025-02-03T19:52:09.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525885,1738612329899,-903.35,0.00010635,2,"2025-02-03T19:52:09.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525886,1738612329909,-1153.36,0.00010635,2,"2025-02-03T19:52:09.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525887,1738612329919,-500.0,0.00010635,2,"2025-02-03T19:52:09.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525888,1738612329929,-500.0,0.00010635,2,"2025-02-03T19:52:09.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525889,1738612329939,-1344.04,0.00010635,2,"2025-02-03T19:52:09.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525890,1738612329949,-500.0,0.00010635,2,"2025-02-03T19:52:09.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525891,1738612329959,-1977.11,0.00010635,2,"2025-02-03T19:52:09.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525892,1738612329969,-1807.83,0.00010635,2,"2025-02-03T19:52:09.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525893,1738612329979,-1358.25,0.00010635,2,"2025-02-03T19:52:09.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525894,1738612329989,-764.17,0.00010635,2,"2025-02-03T19:52:09.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525895,1738612329998,-2494.62,0.00010635,2,"2025-02-03T19:52:09.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525896,1738612330008,-784.06,0.00010635,2,"2025-02-03T19:52:10.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525897,1738612330018,-938.18,0.00010635,2,"2025-02-03T19:52:10.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525898,1738612330035,-3052.7,0.00010635,2,"2025-02-03T19:52:10.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525899,1738612330045,-2086.35,0.00010635,2,"2025-02-03T19:52:10.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525900,1738612330055,-377.84009435,0.00010635,2,"2025-02-03T19:52:10.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525901,1738612330065,-1981.32,0.00010635,2,"2025-02-03T19:52:10.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525902,1738612330075,-1194.94,0.00010635,2,"2025-02-03T19:52:10.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525903,1738612330085,-1966.4,0.00010635,2,"2025-02-03T19:52:10.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525904,1738612330096,-3204.79,0.00010635,2,"2025-02-03T19:52:10.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525905,1738612330106,-1989.53,0.00010635,2,"2025-02-03T19:52:10.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525906,1738612330116,-2081.69,0.00010635,2,"2025-02-03T19:52:10.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525907,1738612330126,-500.0,0.00010635,2,"2025-02-03T19:52:10.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525908,1738612330135,-2962.7,0.00010635,2,"2025-02-03T19:52:10.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525909,1738612330145,-2274.65,0.00010635,2,"2025-02-03T19:52:10.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525910,1738612330154,-500.0,0.00010635,2,"2025-02-03T19:52:10.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525911,1738612330164,-1830.79,0.00010635,2,"2025-02-03T19:52:10.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525912,1738612330174,-2803.26,0.00010635,2,"2025-02-03T19:52:10.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525913,1738612330183,-2440.44,0.00010635,2,"2025-02-03T19:52:10.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525914,1738612330193,-500.0,0.00010635,2,"2025-02-03T19:52:10.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525915,1738612330202,-2062.45,0.00010635,2,"2025-02-03T19:52:10.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525916,1738612330211,-2886.85,0.00010635,2,"2025-02-03T19:52:10.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525917,1738612330222,-547.29,0.00010635,2,"2025-02-03T19:52:10.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525918,1738612330231,-6288.86,0.00010635,2,"2025-02-03T19:52:10.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525919,1738612330241,-4343.27,0.00010635,2,"2025-02-03T19:52:10.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525920,1738612330251,-1427.73,0.00010635,2,"2025-02-03T19:52:10.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525921,1738612330261,-3362.98,0.00010635,2,"2025-02-03T19:52:10.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525922,1738612330271,-591.97,0.00010635,2,"2025-02-03T19:52:10.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525923,1738612330285,-642.76,0.00010635,2,"2025-02-03T19:52:10.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525924,1738612330296,-2937.14,0.00010635,2,"2025-02-03T19:52:10.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525925,1738612330306,-5914.12,0.00010635,2,"2025-02-03T19:52:10.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525926,1738612330316,-623.51,0.00010635,2,"2025-02-03T19:52:10.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525927,1738612330325,-1375.56,0.00010635,2,"2025-02-03T19:52:10.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525928,1738612330335,-2712.72,0.00010635,2,"2025-02-03T19:52:10.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525929,1738612330344,-568.64,0.00010635,2,"2025-02-03T19:52:10.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525930,1738612330354,-953.74,0.00010635,2,"2025-02-03T19:52:10.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525931,1738612330363,-573.16,0.00010635,2,"2025-02-03T19:52:10.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525932,1738612330373,-4762.91,0.00010635,2,"2025-02-03T19:52:10.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525933,1738612330382,-700.03,0.00010635,2,"2025-02-03T19:52:10.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525934,1738612330392,-2085.38,0.00010635,2,"2025-02-03T19:52:10.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525935,1738612330402,-531.42,0.00010635,2,"2025-02-03T19:52:10.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525936,1738612330412,-556.54,0.00010635,2,"2025-02-03T19:52:10.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525937,1738612330422,-4949.58,0.00010635,2,"2025-02-03T19:52:10.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525938,1738612330432,-1493.15,0.00010635,2,"2025-02-03T19:52:10.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525939,1738612330442,-500.0,0.00010635,2,"2025-02-03T19:52:10.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525940,1738612330452,-2725.88,0.00010635,2,"2025-02-03T19:52:10.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525941,1738612330462,-1104.86,0.00010635,2,"2025-02-03T19:52:10.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525942,1738612330472,-818.87,0.00010635,2,"2025-02-03T19:52:10.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525943,1738612330482,-717.48,0.00010635,2,"2025-02-03T19:52:10.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525944,1738612330492,-5275.28,0.00010635,2,"2025-02-03T19:52:10.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525945,1738612330502,-1946.76,0.00010635,2,"2025-02-03T19:52:10.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525946,1738612330511,-4118.49,0.00010635,2,"2025-02-03T19:52:10.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525947,1738612330521,-500.0,0.00010635,2,"2025-02-03T19:52:10.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525948,1738612330535,-500.0,0.00010635,2,"2025-02-03T19:52:10.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525949,1738612330545,-151.0,0.00010635,2,"2025-02-03T19:52:10.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525950,1738612330554,-630.58,0.00010635,2,"2025-02-03T19:52:10.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525951,1738612330564,-1621.27,0.00010635,2,"2025-02-03T19:52:10.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525952,1738612330574,-3608.93,0.00010635,2,"2025-02-03T19:52:10.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525953,1738612330584,-1301.32,0.00010635,2,"2025-02-03T19:52:10.584",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525954,1738612330593,-1159.14,0.00010635,2,"2025-02-03T19:52:10.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525955,1738612330602,-1075.34,0.00010636,2,"2025-02-03T19:52:10.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525956,1738612330612,-625.53,0.00010636,2,"2025-02-03T19:52:10.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525957,1738612330622,-500.0,0.00010636,2,"2025-02-03T19:52:10.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525958,1738612330631,-1451.81,0.00010636,2,"2025-02-03T19:52:10.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525959,1738612330642,-500.0,0.00010636,2,"2025-02-03T19:52:10.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525960,1738612330652,-640.16,0.00010636,2,"2025-02-03T19:52:10.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525961,1738612330661,-500.0,0.00010636,2,"2025-02-03T19:52:10.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525962,1738612330672,-536.98065348,0.00010636,2,"2025-02-03T19:52:10.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525963,1738612330681,-1120.06,0.00010636,2,"2025-02-03T19:52:10.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525964,1738612330691,-759.35,0.00010636,2,"2025-02-03T19:52:10.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525965,1738612330701,-577.57,0.00010636,2,"2025-02-03T19:52:10.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525966,1738612330712,-616.14,0.00010636,2,"2025-02-03T19:52:10.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525967,1738612330722,-624.63,0.00010636,2,"2025-02-03T19:52:10.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525968,1738612330733,-500.0,0.00010636,2,"2025-02-03T19:52:10.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525969,1738612330743,-500.0,0.00010636,2,"2025-02-03T19:52:10.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525970,1738612330753,-609.85,0.00010636,2,"2025-02-03T19:52:10.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525971,1738612330762,-864.65,0.00010636,2,"2025-02-03T19:52:10.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525972,1738612330772,-366.14657456,0.00010636,2,"2025-02-03T19:52:10.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525973,1738612330784,-525.42,0.00010636,2,"2025-02-03T19:52:10.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525974,1738612330795,-706.64,0.00010636,2,"2025-02-03T19:52:10.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525975,1738612330805,-978.93,0.00010636,2,"2025-02-03T19:52:10.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525976,1738612330823,-500.0,0.00010636,2,"2025-02-03T19:52:10.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525977,1738612330833,-801.78,0.00010636,2,"2025-02-03T19:52:10.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525978,1738612330843,-708.11,0.00010636,2,"2025-02-03T19:52:10.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525979,1738612330855,-500.0,0.00010636,2,"2025-02-03T19:52:10.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525980,1738612330864,-1139.46,0.00010636,2,"2025-02-03T19:52:10.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525981,1738612330874,-663.91,0.00010636,2,"2025-02-03T19:52:10.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525982,1738612330885,-1519.11,0.00010636,2,"2025-02-03T19:52:10.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525983,1738612330895,-500.0,0.00010636,2,"2025-02-03T19:52:10.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525984,1738612330905,-500.0,0.00010636,2,"2025-02-03T19:52:10.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525985,1738612330915,-602.57,0.00010636,2,"2025-02-03T19:52:10.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525986,1738612330925,-1111.46,0.00010636,2,"2025-02-03T19:52:10.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525987,1738612330936,-2038.4,0.00010636,2,"2025-02-03T19:52:10.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525988,1738612330946,-730.11,0.00010636,2,"2025-02-03T19:52:10.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525989,1738612330956,-673.15,0.00010636,2,"2025-02-03T19:52:10.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525990,1738612330966,-500.0,0.00010636,2,"2025-02-03T19:52:10.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525991,1738612330976,-589.18,0.00010636,2,"2025-02-03T19:52:10.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525992,1738612330986,-1207.79,0.00010636,2,"2025-02-03T19:52:10.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525993,1738612330996,-500.0,0.00010636,2,"2025-02-03T19:52:10.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525994,1738612331006,-500.0,0.00010636,2,"2025-02-03T19:52:11.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525995,1738612331017,-748.39,0.00010636,2,"2025-02-03T19:52:11.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525996,1738612331031,-504.85,0.00010636,2,"2025-02-03T19:52:11.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525997,1738612331043,-1282.09,0.00010636,2,"2025-02-03T19:52:11.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525998,1738612331055,-1146.31,0.00010636,2,"2025-02-03T19:52:11.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351525999,1738612331066,-2086.6,0.00010636,2,"2025-02-03T19:52:11.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526000,1738612331078,-500.0,0.00010636,2,"2025-02-03T19:52:11.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526001,1738612331090,-1653.74,0.00010636,2,"2025-02-03T19:52:11.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526002,1738612331101,-1174.08,0.00010636,2,"2025-02-03T19:52:11.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526003,1738612331112,-909.18,0.00010636,2,"2025-02-03T19:52:11.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526004,1738612331123,-1069.44,0.00010636,2,"2025-02-03T19:52:11.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526005,1738612331134,-645.21,0.00010636,2,"2025-02-03T19:52:11.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526006,1738612331145,-1925.99,0.00010636,2,"2025-02-03T19:52:11.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526007,1738612331156,-901.24,0.00010636,2,"2025-02-03T19:52:11.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526008,1738612331166,-658.45,0.00010636,2,"2025-02-03T19:52:11.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526009,1738612331177,-1498.33,0.00010636,2,"2025-02-03T19:52:11.177",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526010,1738612331188,-335.70338901,0.00010636,2,"2025-02-03T19:52:11.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526011,1738612331198,-1055.6,0.00010636,2,"2025-02-03T19:52:11.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526012,1738612331208,-556.04,0.00010636,2,"2025-02-03T19:52:11.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526013,1738612331219,-1739.16,0.00010636,2,"2025-02-03T19:52:11.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526014,1738612331229,-1090.03,0.00010636,2,"2025-02-03T19:52:11.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526015,1738612331239,-500.0,0.00010636,2,"2025-02-03T19:52:11.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526016,1738612331250,-626.0,0.00010636,2,"2025-02-03T19:52:11.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526017,1738612331260,-1686.8,0.00010636,2,"2025-02-03T19:52:11.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526018,1738612331270,-500.0,0.00010636,2,"2025-02-03T19:52:11.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526019,1738612331286,-543.65,0.00010636,2,"2025-02-03T19:52:11.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526020,1738612331296,-922.18,0.00010636,2,"2025-02-03T19:52:11.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526021,1738612331306,-575.65,0.00010636,2,"2025-02-03T19:52:11.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526022,1738612331316,-883.43,0.00010636,2,"2025-02-03T19:52:11.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526023,1738612331326,-500.0,0.00010636,2,"2025-02-03T19:52:11.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526024,1738612331337,-806.8,0.00010636,2,"2025-02-03T19:52:11.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526025,1738612331347,-500.0,0.00010636,2,"2025-02-03T19:52:11.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526026,1738612331358,-500.0,0.00010636,2,"2025-02-03T19:52:11.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526027,1738612331368,-500.0,0.00010636,2,"2025-02-03T19:52:11.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526028,1738612331378,-1328.96,0.00010636,2,"2025-02-03T19:52:11.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526029,1738612331389,-500.0,0.00010636,2,"2025-02-03T19:52:11.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526030,1738612331400,-925.85,0.00010636,2,"2025-02-03T19:52:11.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526031,1738612331410,-1018.67,0.00010636,2,"2025-02-03T19:52:11.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526032,1738612331420,-598.94,0.00010636,2,"2025-02-03T19:52:11.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526033,1738612331432,-658.29,0.00010636,2,"2025-02-03T19:52:11.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526034,1738612331443,-1134.18,0.00010636,2,"2025-02-03T19:52:11.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526035,1738612331453,-1119.59,0.00010636,2,"2025-02-03T19:52:11.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526036,1738612331463,-1514.32,0.00010636,2,"2025-02-03T19:52:11.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526037,1738612331474,-840.02,0.00010636,2,"2025-02-03T19:52:11.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526038,1738612331484,-889.71,0.00010636,2,"2025-02-03T19:52:11.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526039,1738612331494,-500.0,0.00010636,2,"2025-02-03T19:52:11.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526040,1738612331504,-1805.38,0.00010636,2,"2025-02-03T19:52:11.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526041,1738612331515,-612.84,0.00010636,2,"2025-02-03T19:52:11.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526042,1738612331527,-764.33,0.00010636,2,"2025-02-03T19:52:11.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526043,1738612331537,-559.76,0.00010636,2,"2025-02-03T19:52:11.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526044,1738612331547,-2239.65,0.00010636,2,"2025-02-03T19:52:11.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526045,1738612331558,-1708.76,0.00010636,2,"2025-02-03T19:52:11.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526046,1738612331568,-623.07,0.00010636,2,"2025-02-03T19:52:11.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526047,1738612331579,-500.0,0.00010636,2,"2025-02-03T19:52:11.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526048,1738612331589,-848.09,0.00010636,2,"2025-02-03T19:52:11.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526049,1738612331599,-927.99,0.00010636,2,"2025-02-03T19:52:11.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526050,1738612331609,-802.92,0.00010636,2,"2025-02-03T19:52:11.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526051,1738612331619,-1774.96,0.00010636,2,"2025-02-03T19:52:11.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526052,1738612331630,-678.49,0.00010636,2,"2025-02-03T19:52:11.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526053,1738612331640,-894.27,0.00010636,2,"2025-02-03T19:52:11.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526054,1738612331650,-1220.54,0.00010636,2,"2025-02-03T19:52:11.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526055,1738612331660,-1256.41,0.00010636,2,"2025-02-03T19:52:11.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526056,1738612331671,-1234.85,0.00010636,2,"2025-02-03T19:52:11.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526057,1738612331681,-1037.2,0.00010636,2,"2025-02-03T19:52:11.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526058,1738612331691,-967.27,0.00010636,2,"2025-02-03T19:52:11.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526059,1738612331701,-1974.12,0.00010636,2,"2025-02-03T19:52:11.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526060,1738612331712,-970.05,0.00010636,2,"2025-02-03T19:52:11.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526061,1738612331722,-1645.61,0.00010636,2,"2025-02-03T19:52:11.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526062,1738612331733,-500.0,0.00010636,2,"2025-02-03T19:52:11.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526063,1738612331743,-500.0,0.00010636,2,"2025-02-03T19:52:11.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526064,1738612331753,-526.21,0.00010636,2,"2025-02-03T19:52:11.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526065,1738612331763,-2313.71,0.00010636,2,"2025-02-03T19:52:11.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526066,1738612331776,-500.0,0.00010636,2,"2025-02-03T19:52:11.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526067,1738612331787,-1249.37,0.00010636,2,"2025-02-03T19:52:11.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526068,1738612332060,-1346.27,0.00010636,2,"2025-02-03T19:52:12.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526069,1738612332073,-1401.96,0.00010636,2,"2025-02-03T19:52:12.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526070,1738612332083,-856.9,0.00010636,2,"2025-02-03T19:52:12.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526071,1738612332094,-1983.51,0.00010636,2,"2025-02-03T19:52:12.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526072,1738612332104,-154.0,0.00010636,2,"2025-02-03T19:52:12.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526073,1738612332114,-500.0,0.00010636,2,"2025-02-03T19:52:12.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526074,1738612332123,-2725.33,0.00010636,2,"2025-02-03T19:52:12.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526075,1738612332132,-1490.21,0.00010636,2,"2025-02-03T19:52:12.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526076,1738612332142,-1332.17,0.00010636,2,"2025-02-03T19:52:12.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526077,1738612332152,-1659.17,0.00010636,2,"2025-02-03T19:52:12.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526078,1738612332162,-500.0,0.00010636,2,"2025-02-03T19:52:12.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526079,1738612332171,-1673.21,0.00010636,2,"2025-02-03T19:52:12.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526080,1738612332182,-1997.85,0.00010636,2,"2025-02-03T19:52:12.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526081,1738612332192,-1403.39,0.00010636,2,"2025-02-03T19:52:12.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526082,1738612332202,-825.61,0.00010636,2,"2025-02-03T19:52:12.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526083,1738612332211,-1973.83,0.00010636,2,"2025-02-03T19:52:12.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526084,1738612332221,-647.93,0.00010636,2,"2025-02-03T19:52:12.221",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526085,1738612332230,-1480.5,0.00010636,2,"2025-02-03T19:52:12.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526086,1738612332240,-537.62,0.00010636,2,"2025-02-03T19:52:12.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526087,1738612332250,-1555.89,0.00010636,2,"2025-02-03T19:52:12.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526088,1738612332259,-2029.84,0.00010636,2,"2025-02-03T19:52:12.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526089,1738612332268,-671.55,0.00010636,2,"2025-02-03T19:52:12.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526090,1738612332280,-1163.64,0.00010636,2,"2025-02-03T19:52:12.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526091,1738612332290,-1897.43,0.00010636,2,"2025-02-03T19:52:12.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526092,1738612332300,-2261.54,0.00010636,2,"2025-02-03T19:52:12.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526093,1738612332310,-1876.05,0.00010636,2,"2025-02-03T19:52:12.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526094,1738612332320,-777.85,0.00010636,2,"2025-02-03T19:52:12.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526095,1738612332330,-1343.02,0.00010636,2,"2025-02-03T19:52:12.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526096,1738612332340,-500.0,0.00010636,2,"2025-02-03T19:52:12.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526097,1738612332350,-2371.89,0.00010636,2,"2025-02-03T19:52:12.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526098,1738612332359,-1236.43,0.00010636,2,"2025-02-03T19:52:12.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526099,1738612332368,-942.9,0.00010636,2,"2025-02-03T19:52:12.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526100,1738612332377,-2681.52,0.00010636,2,"2025-02-03T19:52:12.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526101,1738612332387,-2350.36,0.00010636,2,"2025-02-03T19:52:12.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526102,1738612332396,-1315.84,0.00010636,2,"2025-02-03T19:52:12.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526103,1738612332405,-2542.68,0.00010636,2,"2025-02-03T19:52:12.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526104,1738612332415,-500.0,0.00010636,2,"2025-02-03T19:52:12.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526105,1738612332427,-1030.27,0.00010636,2,"2025-02-03T19:52:12.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526106,1738612332436,-2791.57,0.00010636,2,"2025-02-03T19:52:12.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526107,1738612332446,-2755.88,0.00010636,2,"2025-02-03T19:52:12.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526108,1738612332455,-3860.22,0.00010636,2,"2025-02-03T19:52:12.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526109,1738612332465,-500.0,0.00010636,2,"2025-02-03T19:52:12.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526110,1738612332474,-1252.05,0.00010636,2,"2025-02-03T19:52:12.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526111,1738612332483,-16637.17,0.00010636,2,"2025-02-03T19:52:12.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526112,1738612332492,-500.0,0.00010636,2,"2025-02-03T19:52:12.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526113,1738612332502,-1216.7,0.00010636,2,"2025-02-03T19:52:12.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526114,1738612332512,-2188.68,0.00010636,2,"2025-02-03T19:52:12.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526115,1738612332521,-719.42,0.00010636,2,"2025-02-03T19:52:12.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526116,1738612332533,-1038.53,0.00010636,2,"2025-02-03T19:52:12.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526117,1738612332542,-1471.31,0.00010636,2,"2025-02-03T19:52:12.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526118,1738612332551,-2678.13,0.00010636,2,"2025-02-03T19:52:12.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526119,1738612332561,-1193.46,0.00010636,2,"2025-02-03T19:52:12.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526120,1738612332571,-500.0,0.00010636,2,"2025-02-03T19:52:12.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526121,1738612332580,-1023.19,0.00010636,2,"2025-02-03T19:52:12.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526122,1738612332590,-3001.96,0.00010636,2,"2025-02-03T19:52:12.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526123,1738612332600,-750.54,0.00010636,2,"2025-02-03T19:52:12.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526124,1738612332609,-1414.74,0.00010636,2,"2025-02-03T19:52:12.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526125,1738612332619,-1161.83,0.00010636,2,"2025-02-03T19:52:12.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526126,1738612332628,-3551.09,0.00010636,2,"2025-02-03T19:52:12.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526127,1738612332638,-4658.16,0.00010636,2,"2025-02-03T19:52:12.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526128,1738612332647,-608.5,0.00010636,2,"2025-02-03T19:52:12.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526129,1738612332658,-1287.71,0.00010636,2,"2025-02-03T19:52:12.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526130,1738612332668,-2962.46,0.00010636,2,"2025-02-03T19:52:12.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526131,1738612332678,-1296.56,0.00010636,2,"2025-02-03T19:52:12.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526132,1738612332688,-986.32,0.00010636,2,"2025-02-03T19:52:12.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526133,1738612332698,-1019.78,0.00010636,2,"2025-02-03T19:52:12.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526134,1738612332708,-2062.53,0.00010636,2,"2025-02-03T19:52:12.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526135,1738612332719,-2676.5,0.00010636,2,"2025-02-03T19:52:12.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526136,1738612332729,-3341.14,0.00010636,2,"2025-02-03T19:52:12.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526137,1738612332740,-1709.2,0.00010636,2,"2025-02-03T19:52:12.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526138,1738612332751,-808.05,0.00010636,2,"2025-02-03T19:52:12.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526139,1738612332761,-850.49,0.00010636,2,"2025-02-03T19:52:12.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526140,1738612332771,-1515.53,0.00010636,2,"2025-02-03T19:52:12.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526141,1738612332786,-905.04,0.00010636,2,"2025-02-03T19:52:12.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526142,1738612332797,-2208.08,0.00010636,2,"2025-02-03T19:52:12.797",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526143,1738612332806,-522.57,0.00010636,2,"2025-02-03T19:52:12.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526144,1738612332819,-622.91,0.00010636,2,"2025-02-03T19:52:12.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526145,1738612332828,-2016.38,0.00010636,2,"2025-02-03T19:52:12.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526146,1738612332838,-1614.4,0.00010636,2,"2025-02-03T19:52:12.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526147,1738612332849,-1792.5,0.00010636,2,"2025-02-03T19:52:12.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526148,1738612332858,-5783.44,0.00010636,2,"2025-02-03T19:52:12.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526149,1738612332868,-2225.97,0.00010636,2,"2025-02-03T19:52:12.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526150,1738612332877,-500.0,0.00010636,2,"2025-02-03T19:52:12.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526151,1738612332887,-506.79,0.00010636,2,"2025-02-03T19:52:12.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526152,1738612332898,-908.96,0.00010636,2,"2025-02-03T19:52:12.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526153,1738612332909,-1848.37,0.00010636,2,"2025-02-03T19:52:12.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526154,1738612332919,-2668.8,0.00010636,2,"2025-02-03T19:52:12.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526155,1738612332929,-500.0,0.00010636,2,"2025-02-03T19:52:12.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526156,1738612332939,-2568.9,0.00010636,2,"2025-02-03T19:52:12.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526157,1738612332949,-5204.54,0.00010636,2,"2025-02-03T19:52:12.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526158,1738612332959,-500.0,0.00010636,2,"2025-02-03T19:52:12.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526159,1738612332969,-2937.08,0.00010636,2,"2025-02-03T19:52:12.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526160,1738612332980,-981.78,0.00010636,2,"2025-02-03T19:52:12.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526161,1738612332991,-667.5,0.00010636,2,"2025-02-03T19:52:12.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526162,1738612333002,-151.0,0.00010637,2,"2025-02-03T19:52:13.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526163,1738612333013,-151.0,0.00010637,2,"2025-02-03T19:52:13.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526164,1738612333023,-151.0,0.00010637,2,"2025-02-03T19:52:13.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526165,1738612333042,-151.0,0.00010637,2,"2025-02-03T19:52:13.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526166,1738612333052,-1275.55,0.00010637,2,"2025-02-03T19:52:13.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526167,1738612333063,-788.59,0.00010637,2,"2025-02-03T19:52:13.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526168,1738612333073,-1514.17,0.00010637,2,"2025-02-03T19:52:13.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526169,1738612333083,-1295.09,0.00010637,2,"2025-02-03T19:52:13.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526170,1738612333094,-1802.28,0.00010637,2,"2025-02-03T19:52:13.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526171,1738612333104,-1833.33,0.00010637,2,"2025-02-03T19:52:13.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526172,1738612333114,-836.06,0.00010637,2,"2025-02-03T19:52:13.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526173,1738612333123,-1764.0,0.00010637,2,"2025-02-03T19:52:13.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526174,1738612333134,-2347.15,0.00010637,2,"2025-02-03T19:52:13.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526175,1738612333144,-984.98,0.00010637,2,"2025-02-03T19:52:13.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526176,1738612333154,-1585.05,0.00010637,2,"2025-02-03T19:52:13.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526177,1738612333164,-500.0,0.00010637,2,"2025-02-03T19:52:13.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526178,1738612333173,-1268.21,0.00010637,2,"2025-02-03T19:52:13.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526179,1738612333183,-500.0,0.00010637,2,"2025-02-03T19:52:13.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526180,1738612333193,-1189.68,0.00010637,2,"2025-02-03T19:52:13.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526181,1738612333204,-1186.04,0.00010637,2,"2025-02-03T19:52:13.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526182,1738612333215,-1595.9,0.00010637,2,"2025-02-03T19:52:13.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526183,1738612333227,-1471.14,0.00010637,2,"2025-02-03T19:52:13.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526184,1738612333238,-1200.92,0.00010637,2,"2025-02-03T19:52:13.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526185,1738612333250,-947.91,0.00010637,2,"2025-02-03T19:52:13.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526186,1738612333261,-1641.6,0.00010637,2,"2025-02-03T19:52:13.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526187,1738612333273,-1072.53,0.00010637,2,"2025-02-03T19:52:13.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526188,1738612333289,-1615.55,0.00010637,2,"2025-02-03T19:52:13.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526189,1738612333299,-742.67,0.00010637,2,"2025-02-03T19:52:13.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526190,1738612333310,-1667.31,0.00010637,2,"2025-02-03T19:52:13.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526191,1738612333321,-1786.46,0.00010637,2,"2025-02-03T19:52:13.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526192,1738612333332,-1709.9,0.00010637,2,"2025-02-03T19:52:13.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526193,1738612333343,-1194.8,0.00010637,2,"2025-02-03T19:52:13.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526194,1738612333354,-915.83,0.00010637,2,"2025-02-03T19:52:13.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526195,1738612333365,-1219.7,0.00010637,2,"2025-02-03T19:52:13.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526196,1738612333375,-619.91,0.00010637,2,"2025-02-03T19:52:13.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526197,1738612333385,-932.03,0.00010637,2,"2025-02-03T19:52:13.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526198,1738612333396,-1310.81,0.00010637,2,"2025-02-03T19:52:13.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526199,1738612333407,-1089.55,0.00010637,2,"2025-02-03T19:52:13.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526200,1738612333417,-500.56,0.00010637,2,"2025-02-03T19:52:13.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526201,1738612333427,-1408.16,0.00010637,2,"2025-02-03T19:52:13.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526202,1738612333437,-834.84,0.00010637,2,"2025-02-03T19:52:13.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526203,1738612333447,-1348.51,0.00010637,2,"2025-02-03T19:52:13.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526204,1738612333457,-151.0,0.00010638,2,"2025-02-03T19:52:13.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526205,1738612333467,-500.0,0.00010638,2,"2025-02-03T19:52:13.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526206,1738612333477,-1747.2,0.00010638,2,"2025-02-03T19:52:13.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526207,1738612333487,-500.0,0.00010638,2,"2025-02-03T19:52:13.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526208,1738612333497,-753.88,0.00010638,2,"2025-02-03T19:52:13.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526209,1738612333507,-1363.62,0.00010638,2,"2025-02-03T19:52:13.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526210,1738612333516,-1115.93,0.00010638,2,"2025-02-03T19:52:13.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526211,1738612333531,-259.00322119,0.00010638,2,"2025-02-03T19:52:13.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526212,1738612333541,-574.35,0.00010639,2,"2025-02-03T19:52:13.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526213,1738612333550,-1192.33,0.00010639,2,"2025-02-03T19:52:13.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526214,1738612333560,-380.69598015,0.00010639,2,"2025-02-03T19:52:13.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526215,1738612333570,-701.72,0.00010639,2,"2025-02-03T19:52:13.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526216,1738612333580,-500.0,0.00010639,2,"2025-02-03T19:52:13.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526217,1738612333589,-500.0,0.00010639,2,"2025-02-03T19:52:13.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526218,1738612333599,-1036.79,0.00010639,2,"2025-02-03T19:52:13.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526219,1738612333609,-718.52,0.00010639,2,"2025-02-03T19:52:13.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526220,1738612333619,-796.86,0.00010639,2,"2025-02-03T19:52:13.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526221,1738612333628,-754.53,0.00010639,2,"2025-02-03T19:52:13.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526222,1738612333638,-806.14,0.00010639,2,"2025-02-03T19:52:13.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526223,1738612333647,-500.0,0.00010639,2,"2025-02-03T19:52:13.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526224,1738612333657,-664.11,0.00010639,2,"2025-02-03T19:52:13.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526225,1738612333667,-500.0,0.00010639,2,"2025-02-03T19:52:13.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526226,1738612333677,-512.28,0.00010639,2,"2025-02-03T19:52:13.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526227,1738612333686,-686.18,0.00010639,2,"2025-02-03T19:52:13.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526228,1738612333696,-725.97,0.00010639,2,"2025-02-03T19:52:13.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526229,1738612333706,-545.4,0.00010639,2,"2025-02-03T19:52:13.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526230,1738612333716,-500.0,0.00010639,2,"2025-02-03T19:52:13.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526231,1738612333726,-609.16070587,0.00010639,2,"2025-02-03T19:52:13.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526232,1738612333736,-500.0,0.00010639,2,"2025-02-03T19:52:13.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526233,1738612333746,-580.83,0.00010639,2,"2025-02-03T19:52:13.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526234,1738612333756,-512.33,0.00010639,2,"2025-02-03T19:52:13.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526235,1738612333765,-982.11,0.00010639,2,"2025-02-03T19:52:13.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526236,1738612333779,-1010.13,0.00010639,2,"2025-02-03T19:52:13.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526237,1738612333789,-500.0,0.00010639,2,"2025-02-03T19:52:13.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526238,1738612333802,-1061.4,0.00010639,2,"2025-02-03T19:52:13.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526239,1738612333813,-748.8,0.00010639,2,"2025-02-03T19:52:13.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526240,1738612333822,-500.0,0.00010639,2,"2025-02-03T19:52:13.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526241,1738612333832,-638.97,0.00010639,2,"2025-02-03T19:52:13.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526242,1738612333843,-1109.3,0.00010639,2,"2025-02-03T19:52:13.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526243,1738612333852,-500.0,0.00010639,2,"2025-02-03T19:52:13.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526244,1738612333862,-1073.85,0.00010639,2,"2025-02-03T19:52:13.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526245,1738612333872,-738.15,0.00010639,2,"2025-02-03T19:52:13.872",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526246,1738612333884,-521.43,0.00010639,2,"2025-02-03T19:52:13.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526247,1738612333895,-548.68,0.00010639,2,"2025-02-03T19:52:13.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526248,1738612333905,-500.0,0.00010639,2,"2025-02-03T19:52:13.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526249,1738612333914,-599.23,0.00010639,2,"2025-02-03T19:52:13.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526250,1738612333924,-1140.95,0.00010639,2,"2025-02-03T19:52:13.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526251,1738612333934,-1000.0,0.00010658,2,"2025-02-03T19:52:13.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526252,1738612333944,-2689.34,0.00010717,2,"2025-02-03T19:52:13.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526253,1738612333954,-2525.83,0.00010717,2,"2025-02-03T19:52:13.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526254,1738612333963,-622.69,0.00010717,2,"2025-02-03T19:52:13.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526255,1738612333973,-4387.22,0.00010717,2,"2025-02-03T19:52:13.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526256,1738612333983,-556.75,0.00010739,2,"2025-02-03T19:52:13.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526257,1738612333993,-1000.0,0.00010769,4,"2025-02-03T19:52:13.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526258,1738612334003,-424.6658559,0.00010771,2,"2025-02-03T19:52:14.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526259,1738612334013,-616.25,0.00010772,2,"2025-02-03T19:52:14.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526260,1738612334023,-1566.54,0.00010772,2,"2025-02-03T19:52:14.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526261,1738612334037,-558.37,0.00010772,2,"2025-02-03T19:52:14.037",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526262,1738612334047,-1030.9,0.00010772,2,"2025-02-03T19:52:14.047",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526263,1738612334057,-1251.01,0.00010772,2,"2025-02-03T19:52:14.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526264,1738612334067,-1781.49,0.00010772,2,"2025-02-03T19:52:14.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526265,1738612334077,-1193.08,0.00010772,2,"2025-02-03T19:52:14.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526266,1738612334086,-1370.97,0.00010772,2,"2025-02-03T19:52:14.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526267,1738612334096,-1026.87,0.00010772,2,"2025-02-03T19:52:14.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526268,1738612334106,-690.5,0.00010772,2,"2025-02-03T19:52:14.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526269,1738612334115,-1407.88,0.00010772,2,"2025-02-03T19:52:14.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526270,1738612334125,-1382.6,0.00010772,2,"2025-02-03T19:52:14.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526271,1738612334134,-915.01,0.00010772,2,"2025-02-03T19:52:14.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526272,1738612334143,-611.1,0.00010772,2,"2025-02-03T19:52:14.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526273,1738612334153,-1485.78,0.00010772,2,"2025-02-03T19:52:14.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526274,1738612334163,-500.0,0.00010772,2,"2025-02-03T19:52:14.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526275,1738612334173,-500.0,0.00010772,2,"2025-02-03T19:52:14.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526276,1738612334183,-500.0,0.00010772,2,"2025-02-03T19:52:14.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526277,1738612334193,-948.2,0.00010772,2,"2025-02-03T19:52:14.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526278,1738612334203,-500.0,0.00010772,2,"2025-02-03T19:52:14.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526279,1738612334212,-500.0,0.00010772,2,"2025-02-03T19:52:14.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526280,1738612334222,-714.74,0.00010772,2,"2025-02-03T19:52:14.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526281,1738612334232,-1209.12,0.00010772,2,"2025-02-03T19:52:14.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526282,1738612334242,-912.87,0.00010772,2,"2025-02-03T19:52:14.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526283,1738612334251,-1414.53,0.00010772,2,"2025-02-03T19:52:14.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526284,1738612334261,-520.96,0.00010772,2,"2025-02-03T19:52:14.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526285,1738612334271,-750.24,0.00010772,2,"2025-02-03T19:52:14.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526286,1738612334285,-718.09,0.00010772,2,"2025-02-03T19:52:14.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526287,1738612334295,-265.37753377,0.00010772,2,"2025-02-03T19:52:14.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526288,1738612334305,-709.32,0.00010772,2,"2025-02-03T19:52:14.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526289,1738612334315,-576.41,0.00010772,2,"2025-02-03T19:52:14.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526290,1738612334324,-969.95,0.00010772,2,"2025-02-03T19:52:14.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526291,1738612334334,-759.4,0.00010772,2,"2025-02-03T19:52:14.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526292,1738612334344,-1240.25,0.00010772,2,"2025-02-03T19:52:14.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526293,1738612334353,-919.81,0.00010772,2,"2025-02-03T19:52:14.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526294,1738612334362,-661.95,0.00010772,2,"2025-02-03T19:52:14.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526295,1738612334372,-3323.09,0.00010772,2,"2025-02-03T19:52:14.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526296,1738612334383,-1741.26,0.00010772,2,"2025-02-03T19:52:14.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526297,1738612334393,-1628.4,0.00010772,2,"2025-02-03T19:52:14.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526298,1738612334403,-524.27,0.00010772,2,"2025-02-03T19:52:14.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526299,1738612334413,-3217.24,0.00010772,2,"2025-02-03T19:52:14.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526300,1738612334423,-653.65,0.00010772,2,"2025-02-03T19:52:14.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526301,1738612334432,-1945.604735,0.00010772,2,"2025-02-03T19:52:14.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526302,1738612334441,-2476.91,0.00010772,2,"2025-02-03T19:52:14.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526303,1738612334451,-1154.72,0.00010772,2,"2025-02-03T19:52:14.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526304,1738612334461,-1020.84,0.00010772,2,"2025-02-03T19:52:14.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526305,1738612334470,-1452.34,0.00010772,2,"2025-02-03T19:52:14.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526306,1738612334479,-2332.37,0.00010772,2,"2025-02-03T19:52:14.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526307,1738612334571,-500.0,0.00010772,2,"2025-02-03T19:52:14.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526308,1738612334581,-2698.81,0.00010772,2,"2025-02-03T19:52:14.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526309,1738612334591,-2177.01,0.00010772,2,"2025-02-03T19:52:14.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526310,1738612334600,-1564.12,0.00010772,2,"2025-02-03T19:52:14.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526311,1738612334609,-650.44,0.00010772,2,"2025-02-03T19:52:14.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526312,1738612334618,-839.61,0.00010772,2,"2025-02-03T19:52:14.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526313,1738612334627,-2897.2,0.00010772,2,"2025-02-03T19:52:14.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526314,1738612334637,-1949.04,0.00010772,2,"2025-02-03T19:52:14.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526315,1738612334647,-1930.775446,0.00010772,2,"2025-02-03T19:52:14.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526316,1738612334657,-903.35,0.00010772,2,"2025-02-03T19:52:14.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526317,1738612334666,-1153.36,0.00010772,2,"2025-02-03T19:52:14.666",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526318,1738612334676,-500.0,0.00010772,2,"2025-02-03T19:52:14.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526319,1738612334685,-500.0,0.00010772,2,"2025-02-03T19:52:14.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526320,1738612334694,-1344.04,0.00010772,2,"2025-02-03T19:52:14.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526321,1738612334703,-500.0,0.00010772,2,"2025-02-03T19:52:14.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526322,1738612334712,-1977.11,0.00010772,2,"2025-02-03T19:52:14.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526323,1738612334722,-1807.83,0.00010772,2,"2025-02-03T19:52:14.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526324,1738612334731,-1358.25,0.00010772,2,"2025-02-03T19:52:14.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526325,1738612334740,-764.17,0.00010772,2,"2025-02-03T19:52:14.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526326,1738612334749,-2494.62,0.00010772,2,"2025-02-03T19:52:14.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526327,1738612334758,-784.06,0.00010772,2,"2025-02-03T19:52:14.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526328,1738612334767,-938.18,0.00010772,2,"2025-02-03T19:52:14.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526329,1738612334778,-3052.7,0.00010772,2,"2025-02-03T19:52:14.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526330,1738612334789,-2086.35,0.00010772,2,"2025-02-03T19:52:14.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526331,1738612334798,-1981.32,0.00010772,2,"2025-02-03T19:52:14.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526332,1738612334808,-1194.94,0.00010772,2,"2025-02-03T19:52:14.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526333,1738612334820,-1966.4,0.00010772,2,"2025-02-03T19:52:14.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526334,1738612334829,-3204.79,0.00010772,2,"2025-02-03T19:52:14.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526335,1738612334839,-1989.53,0.00010772,2,"2025-02-03T19:52:14.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526336,1738612334848,-2081.69,0.00010772,2,"2025-02-03T19:52:14.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526337,1738612334858,-500.0,0.00010772,2,"2025-02-03T19:52:14.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526338,1738612334868,-2962.7,0.00010772,2,"2025-02-03T19:52:14.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526339,1738612334877,-2274.65,0.00010772,2,"2025-02-03T19:52:14.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526340,1738612334887,-500.0,0.00010772,2,"2025-02-03T19:52:14.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526341,1738612334896,-1830.79,0.00010772,2,"2025-02-03T19:52:14.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526342,1738612334906,-2803.26,0.00010772,2,"2025-02-03T19:52:14.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526343,1738612334916,-2440.44,0.00010772,2,"2025-02-03T19:52:14.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526344,1738612334925,-500.0,0.00010772,2,"2025-02-03T19:52:14.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526345,1738612334934,-2062.45,0.00010772,2,"2025-02-03T19:52:14.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526346,1738612334943,-2886.85,0.00010772,2,"2025-02-03T19:52:14.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526347,1738612334952,-547.29,0.00010772,2,"2025-02-03T19:52:14.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526348,1738612334961,-4343.27,0.00010772,2,"2025-02-03T19:52:14.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526349,1738612334970,-6288.86,0.00010772,2,"2025-02-03T19:52:14.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526350,1738612334981,-1427.73,0.00010772,2,"2025-02-03T19:52:14.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526351,1738612334991,-3362.98,0.00010772,2,"2025-02-03T19:52:14.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526352,1738612335000,-591.97,0.00010772,2,"2025-02-03T19:52:15.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526353,1738612335010,-642.76,0.00010772,2,"2025-02-03T19:52:15.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526354,1738612335021,-2937.14,0.00010772,2,"2025-02-03T19:52:15.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526355,1738612335035,-5914.12,0.00010772,2,"2025-02-03T19:52:15.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526356,1738612335045,-623.51,0.00010772,2,"2025-02-03T19:52:15.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526357,1738612335054,-1375.56,0.00010772,2,"2025-02-03T19:52:15.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526358,1738612335064,-2712.72,0.00010772,2,"2025-02-03T19:52:15.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526359,1738612335073,-568.64,0.00010772,2,"2025-02-03T19:52:15.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526360,1738612335083,-953.74,0.00010772,2,"2025-02-03T19:52:15.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526361,1738612335093,-573.16,0.00010772,2,"2025-02-03T19:52:15.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526362,1738612335102,-4762.91,0.00010772,2,"2025-02-03T19:52:15.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526363,1738612335113,-700.03,0.00010772,2,"2025-02-03T19:52:15.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526364,1738612335123,-2085.38,0.00010772,2,"2025-02-03T19:52:15.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526365,1738612335132,-531.42,0.00010772,2,"2025-02-03T19:52:15.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526366,1738612335142,-556.54,0.00010772,2,"2025-02-03T19:52:15.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526367,1738612335151,-4949.58,0.00010772,2,"2025-02-03T19:52:15.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526368,1738612335162,-1493.15,0.00010772,2,"2025-02-03T19:52:15.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526369,1738612335171,-500.0,0.00010772,2,"2025-02-03T19:52:15.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526370,1738612335181,-2725.88,0.00010772,2,"2025-02-03T19:52:15.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526371,1738612335191,-1104.86,0.00010772,2,"2025-02-03T19:52:15.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526372,1738612335200,-818.87,0.00010772,2,"2025-02-03T19:52:15.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526373,1738612335209,-717.48,0.00010772,2,"2025-02-03T19:52:15.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526374,1738612335219,-5275.28,0.00010772,2,"2025-02-03T19:52:15.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526375,1738612335228,-1946.76,0.00010772,2,"2025-02-03T19:52:15.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526376,1738612335237,-4118.49,0.00010772,2,"2025-02-03T19:52:15.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526377,1738612335246,-560.86947436,0.00010772,2,"2025-02-03T19:52:15.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526378,1738612335255,-500.0,0.00010772,2,"2025-02-03T19:52:15.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526379,1738612335265,-630.58,0.00010772,2,"2025-02-03T19:52:15.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526380,1738612335274,-1621.27,0.00010772,2,"2025-02-03T19:52:15.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526381,1738612335288,-3608.93,0.00010772,2,"2025-02-03T19:52:15.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526382,1738612335298,-1301.32,0.00010772,2,"2025-02-03T19:52:15.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526383,1738612335307,-1159.14,0.00010772,2,"2025-02-03T19:52:15.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526384,1738612335317,-1075.34,0.00010773,2,"2025-02-03T19:52:15.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526385,1738612335327,-625.53,0.00010773,2,"2025-02-03T19:52:15.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526386,1738612335337,-500.0,0.00010773,2,"2025-02-03T19:52:15.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526387,1738612335347,-1451.81,0.00010773,2,"2025-02-03T19:52:15.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526388,1738612335357,-500.0,0.00010773,2,"2025-02-03T19:52:15.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526389,1738612335368,-640.16,0.00010773,2,"2025-02-03T19:52:15.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526390,1738612335377,-500.0,0.00010773,2,"2025-02-03T19:52:15.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526391,1738612335386,-1120.06,0.00010773,2,"2025-02-03T19:52:15.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526392,1738612335396,-759.35,0.00010773,2,"2025-02-03T19:52:15.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526393,1738612335405,-577.57,0.00010773,2,"2025-02-03T19:52:15.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526394,1738612335416,-616.14,0.00010773,2,"2025-02-03T19:52:15.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526395,1738612335426,-624.63,0.00010773,2,"2025-02-03T19:52:15.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526396,1738612335436,-500.0,0.00010773,2,"2025-02-03T19:52:15.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526397,1738612335446,-500.0,0.00010773,2,"2025-02-03T19:52:15.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526398,1738612335455,-609.85,0.00010773,2,"2025-02-03T19:52:15.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526399,1738612335465,-864.65,0.00010773,2,"2025-02-03T19:52:15.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526400,1738612335474,-525.42,0.00010773,2,"2025-02-03T19:52:15.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526401,1738612335484,-706.64,0.00010773,2,"2025-02-03T19:52:15.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526402,1738612335493,-978.93,0.00010773,2,"2025-02-03T19:52:15.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526403,1738612335503,-500.0,0.00010773,2,"2025-02-03T19:52:15.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526404,1738612335513,-801.78,0.00010773,2,"2025-02-03T19:52:15.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526405,1738612335522,-708.11,0.00010773,2,"2025-02-03T19:52:15.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526406,1738612335535,-500.0,0.00010773,2,"2025-02-03T19:52:15.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526407,1738612335545,-1139.46,0.00010773,2,"2025-02-03T19:52:15.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526408,1738612335554,-663.91,0.00010773,2,"2025-02-03T19:52:15.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526409,1738612335564,-1519.11,0.00010773,2,"2025-02-03T19:52:15.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526410,1738612335573,-500.0,0.00010773,2,"2025-02-03T19:52:15.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526411,1738612335582,-500.0,0.00010773,2,"2025-02-03T19:52:15.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526412,1738612335592,-602.57,0.00010773,2,"2025-02-03T19:52:15.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526413,1738612335602,-1111.46,0.00010773,2,"2025-02-03T19:52:15.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526414,1738612335611,-2038.4,0.00010773,2,"2025-02-03T19:52:15.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526415,1738612335621,-730.11,0.00010773,2,"2025-02-03T19:52:15.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526416,1738612335631,-500.0,0.00010773,2,"2025-02-03T19:52:15.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526417,1738612335641,-673.15,0.00010773,2,"2025-02-03T19:52:15.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526418,1738612335651,-589.18,0.00010773,2,"2025-02-03T19:52:15.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526419,1738612335661,-1207.79,0.00010773,2,"2025-02-03T19:52:15.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526420,1738612335671,-500.0,0.00010773,2,"2025-02-03T19:52:15.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526421,1738612335681,-500.0,0.00010773,2,"2025-02-03T19:52:15.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526422,1738612335690,-748.39,0.00010773,2,"2025-02-03T19:52:15.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526423,1738612335700,-504.85,0.00010773,2,"2025-02-03T19:52:15.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526424,1738612335710,-1282.09,0.00010773,2,"2025-02-03T19:52:15.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526425,1738612335720,-1146.31,0.00010773,2,"2025-02-03T19:52:15.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526426,1738612335730,-2086.6,0.00010773,2,"2025-02-03T19:52:15.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526427,1738612335740,-500.0,0.00010773,2,"2025-02-03T19:52:15.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526428,1738612335750,-1653.74,0.00010773,2,"2025-02-03T19:52:15.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526429,1738612335759,-1174.08,0.00010773,2,"2025-02-03T19:52:15.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526430,1738612335769,-909.18,0.00010773,2,"2025-02-03T19:52:15.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526431,1738612335781,-1069.44,0.00010773,2,"2025-02-03T19:52:15.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526432,1738612335795,-645.21,0.00010773,2,"2025-02-03T19:52:15.795",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526433,1738612335805,-1925.99,0.00010773,2,"2025-02-03T19:52:15.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526434,1738612335816,-901.24,0.00010773,2,"2025-02-03T19:52:15.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526435,1738612335826,-658.45,0.00010773,2,"2025-02-03T19:52:15.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526436,1738612335837,-1498.33,0.00010773,2,"2025-02-03T19:52:15.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526437,1738612335848,-556.04,0.00010773,2,"2025-02-03T19:52:15.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526438,1738612335860,-1055.6,0.00010773,2,"2025-02-03T19:52:15.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526439,1738612335869,-1739.16,0.00010773,2,"2025-02-03T19:52:15.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526440,1738612335879,-1090.03,0.00010773,2,"2025-02-03T19:52:15.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526441,1738612335890,-500.0,0.00010773,2,"2025-02-03T19:52:15.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526442,1738612335900,-626.0,0.00010773,2,"2025-02-03T19:52:15.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526443,1738612335910,-1686.8,0.00010773,2,"2025-02-03T19:52:15.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526444,1738612335920,-500.0,0.00010773,2,"2025-02-03T19:52:15.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526445,1738612335930,-543.65,0.00010773,2,"2025-02-03T19:52:15.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526446,1738612335940,-922.18,0.00010773,2,"2025-02-03T19:52:15.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526447,1738612335949,-575.65,0.00010773,2,"2025-02-03T19:52:15.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526448,1738612335958,-883.43,0.00010773,2,"2025-02-03T19:52:15.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526449,1738612335968,-500.0,0.00010773,2,"2025-02-03T19:52:15.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526450,1738612335978,-806.8,0.00010773,2,"2025-02-03T19:52:15.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526451,1738612335987,-500.0,0.00010773,2,"2025-02-03T19:52:15.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526452,1738612335997,-500.0,0.00010773,2,"2025-02-03T19:52:15.997",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526453,1738612336006,-500.0,0.00010773,2,"2025-02-03T19:52:16.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526454,1738612336015,-1328.96,0.00010773,2,"2025-02-03T19:52:16.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526455,1738612336025,-577.10800728,0.00010773,2,"2025-02-03T19:52:16.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526456,1738612336038,-925.85,0.00010773,2,"2025-02-03T19:52:16.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526457,1738612336048,-1018.67,0.00010773,2,"2025-02-03T19:52:16.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526458,1738612336058,-598.94,0.00010773,2,"2025-02-03T19:52:16.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526459,1738612336067,-658.29,0.00010773,2,"2025-02-03T19:52:16.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526460,1738612336077,-1134.18,0.00010773,2,"2025-02-03T19:52:16.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526461,1738612336087,-1119.59,0.00010773,2,"2025-02-03T19:52:16.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526462,1738612336097,-1514.32,0.00010773,2,"2025-02-03T19:52:16.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526463,1738612336107,-840.02,0.00010773,2,"2025-02-03T19:52:16.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526464,1738612336117,-889.71,0.00010773,2,"2025-02-03T19:52:16.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526465,1738612336127,-500.0,0.00010773,2,"2025-02-03T19:52:16.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526466,1738612336136,-1805.38,0.00010773,2,"2025-02-03T19:52:16.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526467,1738612336146,-612.84,0.00010773,2,"2025-02-03T19:52:16.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526468,1738612336155,-764.33,0.00010773,2,"2025-02-03T19:52:16.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526469,1738612336164,-559.76,0.00010773,2,"2025-02-03T19:52:16.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526470,1738612336173,-2239.65,0.00010773,2,"2025-02-03T19:52:16.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526471,1738612336181,-1708.76,0.00010773,2,"2025-02-03T19:52:16.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526472,1738612336190,-623.07,0.00010773,2,"2025-02-03T19:52:16.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526473,1738612336200,-500.0,0.00010773,2,"2025-02-03T19:52:16.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526474,1738612336208,-848.09,0.00010773,2,"2025-02-03T19:52:16.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526475,1738612336217,-927.99,0.00010773,2,"2025-02-03T19:52:16.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526476,1738612336227,-802.92,0.00010773,2,"2025-02-03T19:52:16.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526477,1738612336237,-1774.96,0.00010773,2,"2025-02-03T19:52:16.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526478,1738612336246,-678.49,0.00010773,2,"2025-02-03T19:52:16.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526479,1738612336255,-894.27,0.00010773,2,"2025-02-03T19:52:16.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526480,1738612336264,-1220.54,0.00010773,2,"2025-02-03T19:52:16.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526481,1738612336274,-1256.41,0.00010773,2,"2025-02-03T19:52:16.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526482,1738612336290,-1234.85,0.00010773,2,"2025-02-03T19:52:16.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526483,1738612336299,-1037.2,0.00010773,2,"2025-02-03T19:52:16.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526484,1738612336310,-967.27,0.00010773,2,"2025-02-03T19:52:16.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526485,1738612336319,-1974.12,0.00010773,2,"2025-02-03T19:52:16.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526486,1738612336329,-970.05,0.00010773,2,"2025-02-03T19:52:16.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526487,1738612336339,-1645.61,0.00010773,2,"2025-02-03T19:52:16.339",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526488,1738612336349,-500.0,0.00010773,2,"2025-02-03T19:52:16.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526489,1738612336359,-500.0,0.00010773,2,"2025-02-03T19:52:16.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526490,1738612336368,-526.21,0.00010773,2,"2025-02-03T19:52:16.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526491,1738612336378,-2313.71,0.00010773,2,"2025-02-03T19:52:16.378",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526492,1738612336389,-500.0,0.00010773,2,"2025-02-03T19:52:16.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526493,1738612336399,-1249.37,0.00010773,2,"2025-02-03T19:52:16.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526494,1738612336409,-1346.27,0.00010773,2,"2025-02-03T19:52:16.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526495,1738612336420,-1401.96,0.00010773,2,"2025-02-03T19:52:16.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526496,1738612336430,-856.9,0.00010773,2,"2025-02-03T19:52:16.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526497,1738612336439,-1983.51,0.00010773,2,"2025-02-03T19:52:16.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526498,1738612336449,-500.0,0.00010773,2,"2025-02-03T19:52:16.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526499,1738612336459,-2725.33,0.00010773,2,"2025-02-03T19:52:16.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526500,1738612336469,-1490.21,0.00010773,2,"2025-02-03T19:52:16.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526501,1738612336478,-1332.17,0.00010773,2,"2025-02-03T19:52:16.478",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526502,1738612336487,-1659.17,0.00010773,2,"2025-02-03T19:52:16.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526503,1738612336497,-500.0,0.00010773,2,"2025-02-03T19:52:16.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526504,1738612336509,-1673.21,0.00010773,2,"2025-02-03T19:52:16.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526505,1738612336518,-1997.85,0.00010773,2,"2025-02-03T19:52:16.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526506,1738612336527,-1403.39,0.00010773,2,"2025-02-03T19:52:16.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526507,1738612336543,-825.61,0.00010773,2,"2025-02-03T19:52:16.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526508,1738612336553,-1973.83,0.00010773,2,"2025-02-03T19:52:16.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526509,1738612336563,-647.93,0.00010773,2,"2025-02-03T19:52:16.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526510,1738612336573,-1480.5,0.00010773,2,"2025-02-03T19:52:16.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526511,1738612336585,-537.62,0.00010773,2,"2025-02-03T19:52:16.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526512,1738612336595,-1555.89,0.00010773,2,"2025-02-03T19:52:16.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526513,1738612336605,-2029.84,0.00010773,2,"2025-02-03T19:52:16.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526514,1738612336615,-671.55,0.00010773,2,"2025-02-03T19:52:16.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526515,1738612336624,-1163.64,0.00010773,2,"2025-02-03T19:52:16.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526516,1738612336634,-1897.43,0.00010773,2,"2025-02-03T19:52:16.634",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526517,1738612336644,-2261.54,0.00010773,2,"2025-02-03T19:52:16.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526518,1738612336653,-1876.05,0.00010773,2,"2025-02-03T19:52:16.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526519,1738612336662,-777.85,0.00010773,2,"2025-02-03T19:52:16.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526520,1738612336671,-1343.02,0.00010773,2,"2025-02-03T19:52:16.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526521,1738612336681,-500.0,0.00010773,2,"2025-02-03T19:52:16.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526522,1738612336691,-2371.89,0.00010773,2,"2025-02-03T19:52:16.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526523,1738612336700,-1236.43,0.00010773,2,"2025-02-03T19:52:16.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526524,1738612336710,-942.9,0.00010773,2,"2025-02-03T19:52:16.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526525,1738612336719,-2681.52,0.00010773,2,"2025-02-03T19:52:16.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526526,1738612336729,-2350.36,0.00010773,2,"2025-02-03T19:52:16.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526527,1738612336738,-1315.84,0.00010773,2,"2025-02-03T19:52:16.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526528,1738612336747,-2542.68,0.00010773,2,"2025-02-03T19:52:16.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526529,1738612336756,-500.0,0.00010773,2,"2025-02-03T19:52:16.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526530,1738612336765,-1030.27,0.00010773,2,"2025-02-03T19:52:16.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526531,1738612336775,-2791.57,0.00010773,2,"2025-02-03T19:52:16.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526532,1738612336788,-2755.88,0.00010773,2,"2025-02-03T19:52:16.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526533,1738612336798,-3860.22,0.00010773,2,"2025-02-03T19:52:16.798",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526534,1738612336808,-500.0,0.00010773,2,"2025-02-03T19:52:16.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526535,1738612336820,-1252.05,0.00010773,2,"2025-02-03T19:52:16.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526536,1738612336830,-16637.17,0.00010773,2,"2025-02-03T19:52:16.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526537,1738612336839,-500.0,0.00010773,2,"2025-02-03T19:52:16.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526538,1738612336849,-1216.7,0.00010773,2,"2025-02-03T19:52:16.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526539,1738612336859,-2188.68,0.00010773,2,"2025-02-03T19:52:16.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526540,1738612336868,-719.42,0.00010773,2,"2025-02-03T19:52:16.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526541,1738612336877,-1038.53,0.00010773,2,"2025-02-03T19:52:16.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526542,1738612336887,-1471.31,0.00010773,2,"2025-02-03T19:52:16.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526543,1738612336897,-2678.13,0.00010773,2,"2025-02-03T19:52:16.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526544,1738612336908,-1193.46,0.00010773,2,"2025-02-03T19:52:16.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526545,1738612336917,-500.0,0.00010773,2,"2025-02-03T19:52:16.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526546,1738612336927,-1023.19,0.00010773,2,"2025-02-03T19:52:16.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526547,1738612336936,-3001.96,0.00010773,2,"2025-02-03T19:52:16.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526548,1738612336945,-750.54,0.00010773,2,"2025-02-03T19:52:16.945",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526549,1738612336954,-1161.83,0.00010773,2,"2025-02-03T19:52:16.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526550,1738612336963,-1414.74,0.00010773,2,"2025-02-03T19:52:16.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526551,1738612336972,-3551.09,0.00010773,2,"2025-02-03T19:52:16.972",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526552,1738612336982,-4658.16,0.00010773,2,"2025-02-03T19:52:16.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526553,1738612336991,-608.5,0.00010773,2,"2025-02-03T19:52:16.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526554,1738612337000,-1287.71,0.00010773,2,"2025-02-03T19:52:17.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526555,1738612337010,-2962.46,0.00010773,2,"2025-02-03T19:52:17.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526556,1738612337019,-1296.56,0.00010773,2,"2025-02-03T19:52:17.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526557,1738612337032,-986.32,0.00010773,2,"2025-02-03T19:52:17.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526558,1738612337041,-1019.78,0.00010773,2,"2025-02-03T19:52:17.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526559,1738612337050,-2062.53,0.00010773,2,"2025-02-03T19:52:17.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526560,1738612337059,-2676.5,0.00010773,2,"2025-02-03T19:52:17.059",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526561,1738612337069,-3341.14,0.00010773,2,"2025-02-03T19:52:17.069",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526562,1738612337078,-1709.2,0.00010773,2,"2025-02-03T19:52:17.078",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526563,1738612337088,-808.05,0.00010773,2,"2025-02-03T19:52:17.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526564,1738612337097,-850.49,0.00010773,2,"2025-02-03T19:52:17.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526565,1738612337107,-1515.53,0.00010773,2,"2025-02-03T19:52:17.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526566,1738612337116,-905.04,0.00010773,2,"2025-02-03T19:52:17.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526567,1738612337125,-2208.08,0.00010773,2,"2025-02-03T19:52:17.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526568,1738612337134,-522.57,0.00010773,2,"2025-02-03T19:52:17.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526569,1738612337143,-622.91,0.00010773,2,"2025-02-03T19:52:17.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526570,1738612337152,-2016.38,0.00010773,2,"2025-02-03T19:52:17.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526571,1738612337162,-1614.4,0.00010773,2,"2025-02-03T19:52:17.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526572,1738612337171,-1792.5,0.00010773,2,"2025-02-03T19:52:17.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526573,1738612337181,-5783.44,0.00010773,2,"2025-02-03T19:52:17.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526574,1738612337191,-2225.97,0.00010773,2,"2025-02-03T19:52:17.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526575,1738612337200,-500.0,0.00010773,2,"2025-02-03T19:52:17.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526576,1738612337209,-506.79,0.00010773,2,"2025-02-03T19:52:17.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526577,1738612337219,-908.96,0.00010773,2,"2025-02-03T19:52:17.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526578,1738612337229,-1848.37,0.00010773,2,"2025-02-03T19:52:17.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526579,1738612337239,-2668.8,0.00010773,2,"2025-02-03T19:52:17.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526580,1738612337248,-500.0,0.00010773,2,"2025-02-03T19:52:17.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526581,1738612337259,-2568.9,0.00010773,2,"2025-02-03T19:52:17.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526582,1738612337268,-5204.54,0.00010773,2,"2025-02-03T19:52:17.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526583,1738612337278,-500.0,0.00010773,2,"2025-02-03T19:52:17.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526584,1738612337289,-2937.08,0.00010773,2,"2025-02-03T19:52:17.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526585,1738612337298,-981.78,0.00010773,2,"2025-02-03T19:52:17.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526586,1738612337308,-667.5,0.00010773,2,"2025-02-03T19:52:17.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526587,1738612337318,-1275.55,0.00010774,2,"2025-02-03T19:52:17.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526588,1738612337327,-788.59,0.00010774,2,"2025-02-03T19:52:17.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526589,1738612337337,-1514.17,0.00010774,2,"2025-02-03T19:52:17.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526590,1738612337346,-1295.09,0.00010774,2,"2025-02-03T19:52:17.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526591,1738612337355,-1802.28,0.00010774,2,"2025-02-03T19:52:17.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526592,1738612337365,-1833.33,0.00010774,2,"2025-02-03T19:52:17.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526593,1738612337375,-836.06,0.00010774,2,"2025-02-03T19:52:17.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526594,1738612337384,-1764.0,0.00010774,2,"2025-02-03T19:52:17.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526595,1738612337394,-2347.15,0.00010774,2,"2025-02-03T19:52:17.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526596,1738612337404,-984.98,0.00010774,2,"2025-02-03T19:52:17.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526597,1738612337413,-1585.05,0.00010774,2,"2025-02-03T19:52:17.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526598,1738612337423,-500.0,0.00010774,2,"2025-02-03T19:52:17.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526599,1738612337432,-1268.21,0.00010774,2,"2025-02-03T19:52:17.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526600,1738612337441,-270.41368515,0.00010774,2,"2025-02-03T19:52:17.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526601,1738612337451,-1189.68,0.00010774,2,"2025-02-03T19:52:17.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526602,1738612337461,-1186.04,0.00010774,2,"2025-02-03T19:52:17.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526603,1738612337471,-1595.9,0.00010774,2,"2025-02-03T19:52:17.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526604,1738612337480,-1471.14,0.00010774,2,"2025-02-03T19:52:17.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526605,1738612337490,-1200.92,0.00010774,2,"2025-02-03T19:52:17.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526606,1738612337500,-947.91,0.00010774,2,"2025-02-03T19:52:17.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526607,1738612337509,-1641.6,0.00010774,2,"2025-02-03T19:52:17.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526608,1738612337519,-1072.53,0.00010774,2,"2025-02-03T19:52:17.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526609,1738612337530,-1615.55,0.00010774,2,"2025-02-03T19:52:17.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526610,1738612337540,-742.67,0.00010774,2,"2025-02-03T19:52:17.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526611,1738612337550,-1667.31,0.00010774,2,"2025-02-03T19:52:17.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526612,1738612337559,-1786.46,0.00010774,2,"2025-02-03T19:52:17.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526613,1738612337569,-1709.9,0.00010774,2,"2025-02-03T19:52:17.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526614,1738612337579,-1194.8,0.00010774,2,"2025-02-03T19:52:17.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526615,1738612337588,-915.83,0.00010774,2,"2025-02-03T19:52:17.588",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526616,1738612337599,-1219.7,0.00010774,2,"2025-02-03T19:52:17.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526617,1738612337609,-619.91,0.00010774,2,"2025-02-03T19:52:17.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526618,1738612337619,-932.03,0.00010774,2,"2025-02-03T19:52:17.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526619,1738612337631,-1310.81,0.00010774,2,"2025-02-03T19:52:17.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526620,1738612337641,-1089.55,0.00010774,2,"2025-02-03T19:52:17.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526621,1738612337651,-500.56,0.00010774,2,"2025-02-03T19:52:17.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526622,1738612337661,-1408.16,0.00010774,2,"2025-02-03T19:52:17.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526623,1738612337670,-834.84,0.00010774,2,"2025-02-03T19:52:17.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526624,1738612337680,-1348.51,0.00010774,2,"2025-02-03T19:52:17.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526625,1738612337690,-500.0,0.00010775,2,"2025-02-03T19:52:17.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526626,1738612337700,-1747.2,0.00010775,2,"2025-02-03T19:52:17.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526627,1738612337709,-500.0,0.00010775,2,"2025-02-03T19:52:17.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526628,1738612337720,-753.88,0.00010775,2,"2025-02-03T19:52:17.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526629,1738612337729,-1363.62,0.00010775,2,"2025-02-03T19:52:17.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526630,1738612337739,-1115.93,0.00010775,2,"2025-02-03T19:52:17.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526631,1738612337749,-574.35,0.00010776,2,"2025-02-03T19:52:17.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526632,1738612337758,-1192.33,0.00010776,2,"2025-02-03T19:52:17.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526633,1738612337768,-701.72,0.00010776,2,"2025-02-03T19:52:17.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526634,1738612337778,-500.0,0.00010776,2,"2025-02-03T19:52:17.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526635,1738612337789,-500.0,0.00010776,2,"2025-02-03T19:52:17.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526636,1738612337802,-1036.79,0.00010776,2,"2025-02-03T19:52:17.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526637,1738612337812,-718.52,0.00010776,2,"2025-02-03T19:52:17.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526638,1738612337822,-796.86,0.00010776,2,"2025-02-03T19:52:17.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526639,1738612337831,-754.53,0.00010776,2,"2025-02-03T19:52:17.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526640,1738612337842,-806.14,0.00010776,2,"2025-02-03T19:52:17.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526641,1738612337852,-500.0,0.00010776,2,"2025-02-03T19:52:17.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526642,1738612337861,-664.11,0.00010776,2,"2025-02-03T19:52:17.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526643,1738612337871,-533.24083007,0.00010776,2,"2025-02-03T19:52:17.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526644,1738612337880,-512.28,0.00010776,2,"2025-02-03T19:52:17.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526645,1738612337893,-686.18,0.00010776,2,"2025-02-03T19:52:17.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526646,1738612337903,-725.97,0.00010776,2,"2025-02-03T19:52:17.903",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526647,1738612337913,-545.4,0.00010776,2,"2025-02-03T19:52:17.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526648,1738612337923,-500.0,0.00010776,2,"2025-02-03T19:52:17.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526649,1738612337933,-500.0,0.00010776,2,"2025-02-03T19:52:17.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526650,1738612337942,-580.83,0.00010776,2,"2025-02-03T19:52:17.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526651,1738612337951,-512.33,0.00010776,2,"2025-02-03T19:52:17.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526652,1738612337961,-982.11,0.00010776,2,"2025-02-03T19:52:17.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526653,1738612337971,-1010.13,0.00010776,2,"2025-02-03T19:52:17.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526654,1738612337980,-500.0,0.00010776,2,"2025-02-03T19:52:17.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526655,1738612337989,-1061.4,0.00010776,2,"2025-02-03T19:52:17.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526656,1738612337999,-748.8,0.00010776,2,"2025-02-03T19:52:17.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526657,1738612338009,-500.0,0.00010776,2,"2025-02-03T19:52:18.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526658,1738612338019,-638.97,0.00010776,2,"2025-02-03T19:52:18.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526659,1738612338032,-1109.3,0.00010776,2,"2025-02-03T19:52:18.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526660,1738612338041,-500.0,0.00010776,2,"2025-02-03T19:52:18.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526661,1738612338052,-1073.85,0.00010776,2,"2025-02-03T19:52:18.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526662,1738612338061,-738.15,0.00010776,2,"2025-02-03T19:52:18.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526663,1738612338072,-521.43,0.00010776,2,"2025-02-03T19:52:18.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526664,1738612338082,-548.68,0.00010776,2,"2025-02-03T19:52:18.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526665,1738612338091,-500.0,0.00010776,2,"2025-02-03T19:52:18.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526666,1738612338101,-599.23,0.00010776,2,"2025-02-03T19:52:18.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526667,1738612338111,-1140.95,0.00010776,2,"2025-02-03T19:52:18.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526668,1738612338121,-16324.55280494,0.00010788,2,"2025-02-03T19:52:18.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526669,1738612338131,-150.0,0.00010795,2,"2025-02-03T19:52:18.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526670,1738612338141,-214.12947184,0.000108,2,"2025-02-03T19:52:18.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526671,1738612338151,-150.0,0.00010817,2,"2025-02-03T19:52:18.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526672,1738612338161,-150.0,0.0001083,2,"2025-02-03T19:52:18.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526673,1738612338171,-595.8,0.00010846,2,"2025-02-03T19:52:18.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526674,1738612338181,-774.65,0.00010846,2,"2025-02-03T19:52:18.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526675,1738612338192,-150.0,0.00010847,2,"2025-02-03T19:52:18.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526676,1738612338202,-2689.34,0.00010854,2,"2025-02-03T19:52:18.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526677,1738612338212,-2525.83,0.00010854,2,"2025-02-03T19:52:18.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526678,1738612338223,-622.69,0.00010854,2,"2025-02-03T19:52:18.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526679,1738612338232,-4387.22,0.00010854,2,"2025-02-03T19:52:18.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526680,1738612338243,-26868.52121354,0.0001088,2,"2025-02-03T19:52:18.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526681,1738612338253,-690.22670659,0.00010899,2,"2025-02-03T19:52:18.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526682,1738612338263,-169.84432765,0.000109,2,"2025-02-03T19:52:18.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526683,1738612338273,-169.84432765,0.000109,2,"2025-02-03T19:52:18.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526684,1738612338286,-169.84432765,0.000109,2,"2025-02-03T19:52:18.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526685,1738612338297,-616.25,0.00010909,2,"2025-02-03T19:52:18.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526686,1738612338308,-1566.54,0.00010909,2,"2025-02-03T19:52:18.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526687,1738612338319,-558.37,0.00010909,2,"2025-02-03T19:52:18.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526688,1738612338330,-1030.9,0.00010909,2,"2025-02-03T19:52:18.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526689,1738612338340,-1251.01,0.00010909,2,"2025-02-03T19:52:18.340",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526690,1738612338351,-1781.49,0.00010909,2,"2025-02-03T19:52:18.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526691,1738612338361,-1193.08,0.00010909,2,"2025-02-03T19:52:18.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526692,1738612338371,-1370.97,0.00010909,2,"2025-02-03T19:52:18.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526693,1738612338382,-1026.87,0.00010909,2,"2025-02-03T19:52:18.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526694,1738612338391,-690.5,0.00010909,2,"2025-02-03T19:52:18.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526695,1738612338402,-1407.88,0.00010909,2,"2025-02-03T19:52:18.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526696,1738612338413,-1382.6,0.00010909,2,"2025-02-03T19:52:18.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526697,1738612338423,-915.01,0.00010909,2,"2025-02-03T19:52:18.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526698,1738612338433,-611.1,0.00010909,2,"2025-02-03T19:52:18.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526699,1738612338443,-1485.78,0.00010909,2,"2025-02-03T19:52:18.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526700,1738612338453,-500.0,0.00010909,2,"2025-02-03T19:52:18.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526701,1738612338464,-506.02144259,0.00010909,2,"2025-02-03T19:52:18.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526702,1738612338475,-500.0,0.00010909,2,"2025-02-03T19:52:18.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526703,1738612338485,-948.2,0.00010909,2,"2025-02-03T19:52:18.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526704,1738612338495,-355.94598471,0.00010909,2,"2025-02-03T19:52:18.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526705,1738612338505,-500.0,0.00010909,2,"2025-02-03T19:52:18.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526706,1738612338515,-714.74,0.00010909,2,"2025-02-03T19:52:18.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526707,1738612338525,-1209.12,0.00010909,2,"2025-02-03T19:52:18.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526708,1738612338540,-912.87,0.00010909,2,"2025-02-03T19:52:18.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526709,1738612338551,-1414.53,0.00010909,2,"2025-02-03T19:52:18.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526710,1738612338562,-520.96,0.00010909,2,"2025-02-03T19:52:18.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526711,1738612338572,-750.24,0.00010909,2,"2025-02-03T19:52:18.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526712,1738612338582,-718.09,0.00010909,2,"2025-02-03T19:52:18.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526713,1738612338592,-709.32,0.00010909,2,"2025-02-03T19:52:18.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526714,1738612338603,-576.41,0.00010909,2,"2025-02-03T19:52:18.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526715,1738612338613,-969.95,0.00010909,2,"2025-02-03T19:52:18.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526716,1738612338624,-759.4,0.00010909,2,"2025-02-03T19:52:18.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526717,1738612338635,-1240.25,0.00010909,2,"2025-02-03T19:52:18.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526718,1738612338645,-919.81,0.00010909,2,"2025-02-03T19:52:18.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526719,1738612338655,-661.95,0.00010909,2,"2025-02-03T19:52:18.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526720,1738612338665,-3323.09,0.00010909,2,"2025-02-03T19:52:18.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526721,1738612338675,-1741.26,0.00010909,2,"2025-02-03T19:52:18.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526722,1738612338686,-1628.4,0.00010909,2,"2025-02-03T19:52:18.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526723,1738612338697,-524.27,0.00010909,2,"2025-02-03T19:52:18.697",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526724,1738612338708,-3217.24,0.00010909,2,"2025-02-03T19:52:18.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526725,1738612338719,-653.65,0.00010909,2,"2025-02-03T19:52:18.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526726,1738612338730,-1945.604735,0.00010909,2,"2025-02-03T19:52:18.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526727,1738612338741,-2476.91,0.00010909,2,"2025-02-03T19:52:18.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526728,1738612338752,-156.121252,0.00010909,2,"2025-02-03T19:52:18.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526729,1738612338763,-1154.72,0.00010909,2,"2025-02-03T19:52:18.763",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526730,1738612338775,-1020.84,0.00010909,2,"2025-02-03T19:52:18.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526731,1738612338793,-1452.34,0.00010909,2,"2025-02-03T19:52:18.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526732,1738612338804,-2332.37,0.00010909,2,"2025-02-03T19:52:18.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526733,1738612338816,-500.0,0.00010909,2,"2025-02-03T19:52:18.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526734,1738612338827,-2698.81,0.00010909,2,"2025-02-03T19:52:18.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526735,1738612338838,-2177.01,0.00010909,2,"2025-02-03T19:52:18.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526736,1738612338850,-1564.12,0.00010909,2,"2025-02-03T19:52:18.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526737,1738612338859,-650.44,0.00010909,2,"2025-02-03T19:52:18.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526738,1738612338869,-839.61,0.00010909,2,"2025-02-03T19:52:18.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526739,1738612338879,-2897.2,0.00010909,2,"2025-02-03T19:52:18.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526740,1738612338891,-1949.04,0.00010909,2,"2025-02-03T19:52:18.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526741,1738612338902,-1930.775446,0.00010909,2,"2025-02-03T19:52:18.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526742,1738612338913,-903.35,0.00010909,2,"2025-02-03T19:52:18.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526743,1738612338925,-1153.36,0.00010909,2,"2025-02-03T19:52:18.925",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526744,1738612338937,-500.0,0.00010909,2,"2025-02-03T19:52:18.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526745,1738612338947,-500.0,0.00010909,2,"2025-02-03T19:52:18.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526746,1738612338959,-1344.04,0.00010909,2,"2025-02-03T19:52:18.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526747,1738612338970,-500.0,0.00010909,2,"2025-02-03T19:52:18.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526748,1738612338981,-1977.11,0.00010909,2,"2025-02-03T19:52:18.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526749,1738612338991,-1807.83,0.00010909,2,"2025-02-03T19:52:18.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526750,1738612339002,-1358.25,0.00010909,2,"2025-02-03T19:52:19.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526751,1738612339013,-764.17,0.00010909,2,"2025-02-03T19:52:19.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526752,1738612339024,-2494.62,0.00010909,2,"2025-02-03T19:52:19.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526753,1738612339039,-784.06,0.00010909,2,"2025-02-03T19:52:19.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526754,1738612339051,-938.18,0.00010909,2,"2025-02-03T19:52:19.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526755,1738612339061,-3052.7,0.00010909,2,"2025-02-03T19:52:19.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526756,1738612339072,-2086.35,0.00010909,2,"2025-02-03T19:52:19.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526757,1738612339083,-1981.32,0.00010909,2,"2025-02-03T19:52:19.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526758,1738612339095,-1194.94,0.00010909,2,"2025-02-03T19:52:19.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526759,1738612339107,-1966.4,0.00010909,2,"2025-02-03T19:52:19.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526760,1738612339119,-3204.79,0.00010909,2,"2025-02-03T19:52:19.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526761,1738612339131,-1989.53,0.00010909,2,"2025-02-03T19:52:19.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526762,1738612339142,-2081.69,0.00010909,2,"2025-02-03T19:52:19.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526763,1738612339152,-399.86244023,0.00010909,2,"2025-02-03T19:52:19.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526764,1738612339162,-2962.7,0.00010909,2,"2025-02-03T19:52:19.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526765,1738612339173,-2274.65,0.00010909,2,"2025-02-03T19:52:19.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526766,1738612339183,-500.0,0.00010909,2,"2025-02-03T19:52:19.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526767,1738612339195,-1830.79,0.00010909,2,"2025-02-03T19:52:19.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526768,1738612339206,-2803.26,0.00010909,2,"2025-02-03T19:52:19.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526769,1738612339216,-2440.44,0.00010909,2,"2025-02-03T19:52:19.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526770,1738612339228,-500.0,0.00010909,2,"2025-02-03T19:52:19.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526771,1738612339239,-2062.45,0.00010909,2,"2025-02-03T19:52:19.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526772,1738612339251,-2886.85,0.00010909,2,"2025-02-03T19:52:19.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526773,1738612339262,-547.29,0.00010909,2,"2025-02-03T19:52:19.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526774,1738612339275,-4343.27,0.00010909,2,"2025-02-03T19:52:19.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526775,1738612339295,-6288.86,0.00010909,2,"2025-02-03T19:52:19.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526776,1738612339307,-1427.73,0.00010909,2,"2025-02-03T19:52:19.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526777,1738612339319,-3362.98,0.00010909,2,"2025-02-03T19:52:19.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526778,1738612339331,-591.97,0.00010909,2,"2025-02-03T19:52:19.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526779,1738612339344,-642.76,0.00010909,2,"2025-02-03T19:52:19.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526780,1738612339355,-2937.14,0.00010909,2,"2025-02-03T19:52:19.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526781,1738612339367,-5914.12,0.00010909,2,"2025-02-03T19:52:19.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526782,1738612339380,-623.51,0.00010909,2,"2025-02-03T19:52:19.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526783,1738612339391,-2712.72,0.00010909,2,"2025-02-03T19:52:19.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526784,1738612339403,-1375.56,0.00010909,2,"2025-02-03T19:52:19.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526785,1738612339415,-568.64,0.00010909,2,"2025-02-03T19:52:19.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526786,1738612339427,-953.74,0.00010909,2,"2025-02-03T19:52:19.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526787,1738612339441,-573.16,0.00010909,2,"2025-02-03T19:52:19.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526788,1738612339452,-4762.91,0.00010909,2,"2025-02-03T19:52:19.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526789,1738612339463,-700.03,0.00010909,2,"2025-02-03T19:52:19.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526790,1738612339473,-2085.38,0.00010909,2,"2025-02-03T19:52:19.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526791,1738612339484,-531.42,0.00010909,2,"2025-02-03T19:52:19.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526792,1738612339494,-556.54,0.00010909,2,"2025-02-03T19:52:19.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526793,1738612339505,-4949.58,0.00010909,2,"2025-02-03T19:52:19.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526794,1738612339515,-1493.15,0.00010909,2,"2025-02-03T19:52:19.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526795,1738612339527,-1104.86,0.00010909,2,"2025-02-03T19:52:19.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526796,1738612339543,-2725.88,0.00010909,2,"2025-02-03T19:52:19.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526797,1738612339554,-818.87,0.00010909,2,"2025-02-03T19:52:19.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526798,1738612339564,-717.48,0.00010909,2,"2025-02-03T19:52:19.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526799,1738612339575,-5275.28,0.00010909,2,"2025-02-03T19:52:19.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526800,1738612339586,-1946.76,0.00010909,2,"2025-02-03T19:52:19.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526801,1738612339596,-4118.49,0.00010909,2,"2025-02-03T19:52:19.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526802,1738612339607,-500.0,0.00010909,2,"2025-02-03T19:52:19.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526803,1738612339618,-630.58,0.00010909,2,"2025-02-03T19:52:19.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526804,1738612339629,-1621.27,0.00010909,2,"2025-02-03T19:52:19.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526805,1738612339642,-3608.93,0.00010909,2,"2025-02-03T19:52:19.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526806,1738612339653,-1301.32,0.00010909,2,"2025-02-03T19:52:19.653",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526807,1738612339664,-1159.14,0.00010909,2,"2025-02-03T19:52:19.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526808,1738612339675,-1075.34,0.0001091,2,"2025-02-03T19:52:19.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526809,1738612339688,-625.53,0.0001091,2,"2025-02-03T19:52:19.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526810,1738612339698,-500.0,0.0001091,2,"2025-02-03T19:52:19.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526811,1738612339709,-1451.81,0.0001091,2,"2025-02-03T19:52:19.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526812,1738612339719,-500.0,0.0001091,2,"2025-02-03T19:52:19.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526813,1738612339731,-640.16,0.0001091,2,"2025-02-03T19:52:19.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526814,1738612339741,-500.0,0.0001091,2,"2025-02-03T19:52:19.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526815,1738612339751,-1120.06,0.0001091,2,"2025-02-03T19:52:19.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526816,1738612339761,-759.35,0.0001091,2,"2025-02-03T19:52:19.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526817,1738612339772,-577.57,0.0001091,2,"2025-02-03T19:52:19.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526818,1738612339785,-616.14,0.0001091,2,"2025-02-03T19:52:19.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526819,1738612339800,-624.63,0.0001091,2,"2025-02-03T19:52:19.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526820,1738612339811,-500.0,0.0001091,2,"2025-02-03T19:52:19.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526821,1738612339823,-500.0,0.0001091,2,"2025-02-03T19:52:19.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526822,1738612339834,-609.85,0.0001091,2,"2025-02-03T19:52:19.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526823,1738612339846,-864.65,0.0001091,2,"2025-02-03T19:52:19.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526824,1738612339856,-525.42,0.0001091,2,"2025-02-03T19:52:19.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526825,1738612339866,-706.64,0.0001091,2,"2025-02-03T19:52:19.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526826,1738612339876,-978.93,0.0001091,2,"2025-02-03T19:52:19.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526827,1738612339888,-500.0,0.0001091,2,"2025-02-03T19:52:19.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526828,1738612340117,-801.78,0.0001091,2,"2025-02-03T19:52:20.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526829,1738612340153,-708.11,0.0001091,2,"2025-02-03T19:52:20.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526830,1738612340164,-454.21,0.0001091,2,"2025-02-03T19:52:20.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526831,1738612340174,-1139.46,0.0001091,2,"2025-02-03T19:52:20.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526832,1738612340184,-663.91,0.0001091,2,"2025-02-03T19:52:20.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526833,1738612340194,-1519.11,0.0001091,2,"2025-02-03T19:52:20.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526834,1738612340204,-500.0,0.0001091,2,"2025-02-03T19:52:20.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526835,1738612340215,-500.0,0.0001091,2,"2025-02-03T19:52:20.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526836,1738612340225,-602.57,0.0001091,2,"2025-02-03T19:52:20.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526837,1738612340236,-1111.46,0.0001091,2,"2025-02-03T19:52:20.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526838,1738612340247,-2038.4,0.0001091,2,"2025-02-03T19:52:20.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526839,1738612340256,-730.11,0.0001091,2,"2025-02-03T19:52:20.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526840,1738612340265,-673.15,0.0001091,2,"2025-02-03T19:52:20.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526841,1738612340275,-500.0,0.0001091,2,"2025-02-03T19:52:20.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526842,1738612340293,-589.18,0.0001091,2,"2025-02-03T19:52:20.293",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526843,1738612340304,-1207.79,0.0001091,2,"2025-02-03T19:52:20.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526844,1738612340314,-274.57,0.0001091,2,"2025-02-03T19:52:20.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526845,1738612340325,-500.0,0.0001091,2,"2025-02-03T19:52:20.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526846,1738612340335,-748.39,0.0001091,2,"2025-02-03T19:52:20.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526847,1738612340346,-504.85,0.0001091,2,"2025-02-03T19:52:20.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526848,1738612340356,-1282.09,0.0001091,2,"2025-02-03T19:52:20.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526849,1738612340366,-1146.31,0.0001091,2,"2025-02-03T19:52:20.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526850,1738612340376,-2086.6,0.0001091,2,"2025-02-03T19:52:20.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526851,1738612340386,-500.0,0.0001091,2,"2025-02-03T19:52:20.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526852,1738612340396,-1653.74,0.0001091,2,"2025-02-03T19:52:20.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526853,1738612340406,-1174.08,0.0001091,2,"2025-02-03T19:52:20.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526854,1738612340417,-909.18,0.0001091,2,"2025-02-03T19:52:20.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526855,1738612340427,-1069.44,0.0001091,2,"2025-02-03T19:52:20.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526856,1738612340437,-645.21,0.0001091,2,"2025-02-03T19:52:20.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526857,1738612340450,-1925.99,0.0001091,2,"2025-02-03T19:52:20.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526858,1738612340460,-901.24,0.0001091,2,"2025-02-03T19:52:20.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526859,1738612340471,-658.45,0.0001091,2,"2025-02-03T19:52:20.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526860,1738612340481,-1498.33,0.0001091,2,"2025-02-03T19:52:20.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526861,1738612340492,-556.04,0.0001091,2,"2025-02-03T19:52:20.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526862,1738612340502,-1055.6,0.0001091,2,"2025-02-03T19:52:20.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526863,1738612340512,-1739.16,0.0001091,2,"2025-02-03T19:52:20.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526864,1738612340522,-1090.03,0.0001091,2,"2025-02-03T19:52:20.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526865,1738612340537,-500.0,0.0001091,2,"2025-02-03T19:52:20.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526866,1738612340548,-626.0,0.0001091,2,"2025-02-03T19:52:20.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526867,1738612340558,-1686.8,0.0001091,2,"2025-02-03T19:52:20.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526868,1738612340568,-500.0,0.0001091,2,"2025-02-03T19:52:20.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526869,1738612340579,-543.65,0.0001091,2,"2025-02-03T19:52:20.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526870,1738612340590,-922.18,0.0001091,2,"2025-02-03T19:52:20.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526871,1738612340600,-575.65,0.0001091,2,"2025-02-03T19:52:20.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526872,1738612340609,-883.43,0.0001091,2,"2025-02-03T19:52:20.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526873,1738612340619,-500.0,0.0001091,2,"2025-02-03T19:52:20.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526874,1738612340629,-806.8,0.0001091,2,"2025-02-03T19:52:20.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526875,1738612340639,-500.0,0.0001091,2,"2025-02-03T19:52:20.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526876,1738612340649,-500.0,0.0001091,2,"2025-02-03T19:52:20.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526877,1738612340658,-500.0,0.0001091,2,"2025-02-03T19:52:20.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526878,1738612340668,-1328.96,0.0001091,2,"2025-02-03T19:52:20.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526879,1738612340678,-925.85,0.0001091,2,"2025-02-03T19:52:20.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526880,1738612340688,-1018.67,0.0001091,2,"2025-02-03T19:52:20.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526881,1738612340698,-598.94,0.0001091,2,"2025-02-03T19:52:20.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526882,1738612340708,-658.29,0.0001091,2,"2025-02-03T19:52:20.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526883,1738612340719,-1134.18,0.0001091,2,"2025-02-03T19:52:20.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526884,1738612340730,-1119.59,0.0001091,2,"2025-02-03T19:52:20.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526885,1738612340740,-1514.32,0.0001091,2,"2025-02-03T19:52:20.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526886,1738612340753,-840.02,0.0001091,2,"2025-02-03T19:52:20.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526887,1738612340764,-889.71,0.0001091,2,"2025-02-03T19:52:20.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526888,1738612340774,-484.59524375,0.0001091,2,"2025-02-03T19:52:20.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526889,1738612340790,-1805.38,0.0001091,2,"2025-02-03T19:52:20.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526890,1738612340803,-612.84,0.0001091,2,"2025-02-03T19:52:20.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526891,1738612340817,-764.33,0.0001091,2,"2025-02-03T19:52:20.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526892,1738612340828,-559.76,0.0001091,2,"2025-02-03T19:52:20.828",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526893,1738612340839,-2239.65,0.0001091,2,"2025-02-03T19:52:20.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526894,1738612340850,-1708.76,0.0001091,2,"2025-02-03T19:52:20.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526895,1738612340862,-623.07,0.0001091,2,"2025-02-03T19:52:20.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526896,1738612340873,-630.3729675,0.0001091,2,"2025-02-03T19:52:20.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526897,1738612340884,-848.09,0.0001091,2,"2025-02-03T19:52:20.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526898,1738612340896,-927.99,0.0001091,2,"2025-02-03T19:52:20.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526899,1738612340906,-802.92,0.0001091,2,"2025-02-03T19:52:20.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526900,1738612340916,-1774.96,0.0001091,2,"2025-02-03T19:52:20.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526901,1738612340927,-678.49,0.0001091,2,"2025-02-03T19:52:20.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526902,1738612340937,-894.27,0.0001091,2,"2025-02-03T19:52:20.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526903,1738612340947,-1220.54,0.0001091,2,"2025-02-03T19:52:20.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526904,1738612340957,-1256.41,0.0001091,2,"2025-02-03T19:52:20.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526905,1738612340966,-1234.85,0.0001091,2,"2025-02-03T19:52:20.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526906,1738612340976,-1037.2,0.0001091,2,"2025-02-03T19:52:20.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526907,1738612340987,-967.27,0.0001091,2,"2025-02-03T19:52:20.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526908,1738612340996,-1974.12,0.0001091,2,"2025-02-03T19:52:20.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526909,1738612341007,-970.05,0.0001091,2,"2025-02-03T19:52:21.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526910,1738612341017,-1645.61,0.0001091,2,"2025-02-03T19:52:21.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526911,1738612341026,-500.0,0.0001091,2,"2025-02-03T19:52:21.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526912,1738612341041,-500.0,0.0001091,2,"2025-02-03T19:52:21.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526913,1738612341051,-526.21,0.0001091,2,"2025-02-03T19:52:21.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526914,1738612341061,-2313.71,0.0001091,2,"2025-02-03T19:52:21.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526915,1738612341072,-500.0,0.0001091,2,"2025-02-03T19:52:21.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526916,1738612341082,-1249.37,0.0001091,2,"2025-02-03T19:52:21.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526917,1738612341091,-1346.27,0.0001091,2,"2025-02-03T19:52:21.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526918,1738612341101,-1401.96,0.0001091,2,"2025-02-03T19:52:21.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526919,1738612341111,-856.9,0.0001091,2,"2025-02-03T19:52:21.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526920,1738612341121,-1983.51,0.0001091,2,"2025-02-03T19:52:21.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526921,1738612341131,-2725.33,0.0001091,2,"2025-02-03T19:52:21.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526922,1738612341140,-1490.21,0.0001091,2,"2025-02-03T19:52:21.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526923,1738612341150,-1332.17,0.0001091,2,"2025-02-03T19:52:21.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526924,1738612341160,-1659.17,0.0001091,2,"2025-02-03T19:52:21.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526925,1738612341170,-500.0,0.0001091,2,"2025-02-03T19:52:21.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526926,1738612341180,-1673.21,0.0001091,2,"2025-02-03T19:52:21.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526927,1738612341189,-1997.85,0.0001091,2,"2025-02-03T19:52:21.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526928,1738612341199,-1403.39,0.0001091,2,"2025-02-03T19:52:21.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526929,1738612341209,-825.61,0.0001091,2,"2025-02-03T19:52:21.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526930,1738612341219,-1973.83,0.0001091,2,"2025-02-03T19:52:21.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526931,1738612341228,-647.93,0.0001091,2,"2025-02-03T19:52:21.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526932,1738612341238,-1480.5,0.0001091,2,"2025-02-03T19:52:21.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526933,1738612341249,-537.62,0.0001091,2,"2025-02-03T19:52:21.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526934,1738612341259,-1555.89,0.0001091,2,"2025-02-03T19:52:21.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526935,1738612341268,-2029.84,0.0001091,2,"2025-02-03T19:52:21.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526936,1738612341280,-671.55,0.0001091,2,"2025-02-03T19:52:21.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526937,1738612341289,-1163.64,0.0001091,2,"2025-02-03T19:52:21.289",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526938,1738612341299,-1897.43,0.0001091,2,"2025-02-03T19:52:21.299",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526939,1738612341309,-2261.54,0.0001091,2,"2025-02-03T19:52:21.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526940,1738612341318,-1876.05,0.0001091,2,"2025-02-03T19:52:21.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526941,1738612341327,-777.85,0.0001091,2,"2025-02-03T19:52:21.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526942,1738612341337,-1343.02,0.0001091,2,"2025-02-03T19:52:21.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526943,1738612341347,-500.0,0.0001091,2,"2025-02-03T19:52:21.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526944,1738612341356,-2371.89,0.0001091,2,"2025-02-03T19:52:21.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526945,1738612341365,-1236.43,0.0001091,2,"2025-02-03T19:52:21.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526946,1738612341374,-942.9,0.0001091,2,"2025-02-03T19:52:21.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526947,1738612341383,-2681.52,0.0001091,2,"2025-02-03T19:52:21.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526948,1738612341392,-2350.36,0.0001091,2,"2025-02-03T19:52:21.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526949,1738612341402,-1315.84,0.0001091,2,"2025-02-03T19:52:21.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526950,1738612341412,-2542.68,0.0001091,2,"2025-02-03T19:52:21.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526951,1738612341422,-501.60876953,0.0001091,2,"2025-02-03T19:52:21.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526952,1738612341431,-1030.27,0.0001091,2,"2025-02-03T19:52:21.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526953,1738612341441,-2791.57,0.0001091,2,"2025-02-03T19:52:21.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526954,1738612341451,-2755.88,0.0001091,2,"2025-02-03T19:52:21.451",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526955,1738612341461,-3860.22,0.0001091,2,"2025-02-03T19:52:21.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526956,1738612341471,-500.0,0.0001091,2,"2025-02-03T19:52:21.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526957,1738612341481,-1252.05,0.0001091,2,"2025-02-03T19:52:21.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526958,1738612341491,-16637.17,0.0001091,2,"2025-02-03T19:52:21.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526959,1738612341500,-500.0,0.0001091,2,"2025-02-03T19:52:21.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526960,1738612341510,-1216.7,0.0001091,2,"2025-02-03T19:52:21.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526961,1738612341520,-2188.68,0.0001091,2,"2025-02-03T19:52:21.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526962,1738612341532,-719.42,0.0001091,2,"2025-02-03T19:52:21.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526963,1738612341542,-1038.53,0.0001091,2,"2025-02-03T19:52:21.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526964,1738612341552,-1471.31,0.0001091,2,"2025-02-03T19:52:21.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526965,1738612341563,-2678.13,0.0001091,2,"2025-02-03T19:52:21.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526966,1738612341572,-1193.46,0.0001091,2,"2025-02-03T19:52:21.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526967,1738612341581,-500.0,0.0001091,2,"2025-02-03T19:52:21.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526968,1738612341591,-1023.19,0.0001091,2,"2025-02-03T19:52:21.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526969,1738612341601,-3001.96,0.0001091,2,"2025-02-03T19:52:21.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526970,1738612341611,-750.54,0.0001091,2,"2025-02-03T19:52:21.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526971,1738612341621,-1161.83,0.0001091,2,"2025-02-03T19:52:21.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526972,1738612341631,-1414.74,0.0001091,2,"2025-02-03T19:52:21.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526973,1738612341640,-3551.09,0.0001091,2,"2025-02-03T19:52:21.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526974,1738612341650,-4658.16,0.0001091,2,"2025-02-03T19:52:21.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526975,1738612341659,-608.5,0.0001091,2,"2025-02-03T19:52:21.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526976,1738612341669,-1287.71,0.0001091,2,"2025-02-03T19:52:21.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526977,1738612341679,-2962.46,0.0001091,2,"2025-02-03T19:52:21.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526978,1738612341689,-1296.56,0.0001091,2,"2025-02-03T19:52:21.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526979,1738612341698,-986.32,0.0001091,2,"2025-02-03T19:52:21.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526980,1738612341708,-1019.78,0.0001091,2,"2025-02-03T19:52:21.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526981,1738612341717,-2062.53,0.0001091,2,"2025-02-03T19:52:21.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526982,1738612341727,-2676.5,0.0001091,2,"2025-02-03T19:52:21.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526983,1738612341738,-3341.14,0.0001091,2,"2025-02-03T19:52:21.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526984,1738612341747,-1709.2,0.0001091,2,"2025-02-03T19:52:21.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526985,1738612341756,-808.05,0.0001091,2,"2025-02-03T19:52:21.756",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526986,1738612341766,-850.49,0.0001091,2,"2025-02-03T19:52:21.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526987,1738612341775,-1515.53,0.0001091,2,"2025-02-03T19:52:21.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526988,1738612341789,-905.04,0.0001091,2,"2025-02-03T19:52:21.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526989,1738612341803,-2208.08,0.0001091,2,"2025-02-03T19:52:21.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526990,1738612341814,-522.57,0.0001091,2,"2025-02-03T19:52:21.814",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526991,1738612341825,-622.91,0.0001091,2,"2025-02-03T19:52:21.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526992,1738612341836,-2016.38,0.0001091,2,"2025-02-03T19:52:21.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526993,1738612341846,-1614.4,0.0001091,2,"2025-02-03T19:52:21.846",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526994,1738612341856,-1792.5,0.0001091,2,"2025-02-03T19:52:21.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526995,1738612341866,-5783.44,0.0001091,2,"2025-02-03T19:52:21.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526996,1738612341876,-2225.97,0.0001091,2,"2025-02-03T19:52:21.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526997,1738612341888,-500.0,0.0001091,2,"2025-02-03T19:52:21.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526998,1738612341898,-506.79,0.0001091,2,"2025-02-03T19:52:21.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351526999,1738612341908,-908.96,0.0001091,2,"2025-02-03T19:52:21.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527000,1738612341918,-1848.37,0.0001091,2,"2025-02-03T19:52:21.918",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527001,1738612341928,-2668.8,0.0001091,2,"2025-02-03T19:52:21.928",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527002,1738612341938,-500.0,0.0001091,2,"2025-02-03T19:52:21.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527003,1738612341947,-2568.9,0.0001091,2,"2025-02-03T19:52:21.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527004,1738612341957,-5204.54,0.0001091,2,"2025-02-03T19:52:21.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527005,1738612341967,-500.0,0.0001091,2,"2025-02-03T19:52:21.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527006,1738612341977,-2937.08,0.0001091,2,"2025-02-03T19:52:21.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527007,1738612341986,-981.78,0.0001091,2,"2025-02-03T19:52:21.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527008,1738612341996,-667.5,0.0001091,2,"2025-02-03T19:52:21.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527009,1738612342007,-1275.55,0.00010911,2,"2025-02-03T19:52:22.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527010,1738612342016,-788.59,0.00010911,2,"2025-02-03T19:52:22.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527011,1738612342026,-1514.17,0.00010911,2,"2025-02-03T19:52:22.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527012,1738612342042,-1295.09,0.00010911,2,"2025-02-03T19:52:22.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527013,1738612342052,-1802.28,0.00010911,2,"2025-02-03T19:52:22.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527014,1738612342062,-1833.33,0.00010911,2,"2025-02-03T19:52:22.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527015,1738612342072,-836.06,0.00010911,2,"2025-02-03T19:52:22.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527016,1738612342082,-1764.0,0.00010911,2,"2025-02-03T19:52:22.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527017,1738612342092,-2347.15,0.00010911,2,"2025-02-03T19:52:22.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527018,1738612342108,-984.98,0.00010911,2,"2025-02-03T19:52:22.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527019,1738612342118,-1585.05,0.00010911,2,"2025-02-03T19:52:22.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527020,1738612342129,-500.0,0.00010911,2,"2025-02-03T19:52:22.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527021,1738612342138,-1268.21,0.00010911,2,"2025-02-03T19:52:22.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527022,1738612342149,-1189.68,0.00010911,2,"2025-02-03T19:52:22.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527023,1738612342159,-1186.04,0.00010911,2,"2025-02-03T19:52:22.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527024,1738612342170,-1595.9,0.00010911,2,"2025-02-03T19:52:22.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527025,1738612342180,-1471.14,0.00010911,2,"2025-02-03T19:52:22.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527026,1738612342190,-1200.92,0.00010911,2,"2025-02-03T19:52:22.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527027,1738612342200,-947.91,0.00010911,2,"2025-02-03T19:52:22.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527028,1738612342209,-1641.6,0.00010911,2,"2025-02-03T19:52:22.209",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527029,1738612342219,-1072.53,0.00010911,2,"2025-02-03T19:52:22.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527030,1738612342228,-1615.55,0.00010911,2,"2025-02-03T19:52:22.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527031,1738612342238,-742.67,0.00010911,2,"2025-02-03T19:52:22.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527032,1738612342248,-1667.31,0.00010911,2,"2025-02-03T19:52:22.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527033,1738612342258,-1786.46,0.00010911,2,"2025-02-03T19:52:22.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527034,1738612342269,-1709.9,0.00010911,2,"2025-02-03T19:52:22.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527035,1738612342279,-1194.8,0.00010911,2,"2025-02-03T19:52:22.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527036,1738612342291,-915.83,0.00010911,2,"2025-02-03T19:52:22.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527037,1738612342300,-1219.7,0.00010911,2,"2025-02-03T19:52:22.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527038,1738612342310,-619.91,0.00010911,2,"2025-02-03T19:52:22.310",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527039,1738612342319,-932.03,0.00010911,2,"2025-02-03T19:52:22.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527040,1738612342328,-1310.81,0.00010911,2,"2025-02-03T19:52:22.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527041,1738612342338,-1089.55,0.00010911,2,"2025-02-03T19:52:22.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527042,1738612342348,-500.56,0.00010911,2,"2025-02-03T19:52:22.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527043,1738612342358,-1408.16,0.00010911,2,"2025-02-03T19:52:22.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527044,1738612342369,-834.84,0.00010911,2,"2025-02-03T19:52:22.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527045,1738612342380,-1348.51,0.00010911,2,"2025-02-03T19:52:22.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527046,1738612342390,-500.0,0.00010912,2,"2025-02-03T19:52:22.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527047,1738612342399,-1747.2,0.00010912,2,"2025-02-03T19:52:22.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527048,1738612342409,-500.0,0.00010912,2,"2025-02-03T19:52:22.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527049,1738612342419,-753.88,0.00010912,2,"2025-02-03T19:52:22.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527050,1738612342428,-1363.62,0.00010912,2,"2025-02-03T19:52:22.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527051,1738612342439,-1115.93,0.00010912,2,"2025-02-03T19:52:22.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527052,1738612342448,-574.35,0.00010913,2,"2025-02-03T19:52:22.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527053,1738612342458,-1192.33,0.00010913,2,"2025-02-03T19:52:22.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527054,1738612342468,-701.72,0.00010913,2,"2025-02-03T19:52:22.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527055,1738612342477,-500.0,0.00010913,2,"2025-02-03T19:52:22.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527056,1738612342486,-500.0,0.00010913,2,"2025-02-03T19:52:22.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527057,1738612342495,-1036.79,0.00010913,2,"2025-02-03T19:52:22.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527058,1738612342505,-718.52,0.00010913,2,"2025-02-03T19:52:22.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527059,1738612342516,-796.86,0.00010913,2,"2025-02-03T19:52:22.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527060,1738612342525,-754.53,0.00010913,2,"2025-02-03T19:52:22.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527061,1738612342538,-806.14,0.00010913,2,"2025-02-03T19:52:22.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527062,1738612342547,-398.15284691,0.00010913,2,"2025-02-03T19:52:22.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527063,1738612342558,-664.11,0.00010913,2,"2025-02-03T19:52:22.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527064,1738612342568,-512.28,0.00010913,2,"2025-02-03T19:52:22.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527065,1738612342577,-686.18,0.00010913,2,"2025-02-03T19:52:22.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527066,1738612342587,-725.97,0.00010913,2,"2025-02-03T19:52:22.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527067,1738612342597,-545.4,0.00010913,2,"2025-02-03T19:52:22.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527068,1738612342699,-500.0,0.00010913,2,"2025-02-03T19:52:22.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527069,1738612342709,-500.0,0.00010913,2,"2025-02-03T19:52:22.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527070,1738612342719,-580.83,0.00010913,2,"2025-02-03T19:52:22.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527071,1738612342728,-512.33,0.00010913,2,"2025-02-03T19:52:22.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527072,1738612342739,-982.11,0.00010913,2,"2025-02-03T19:52:22.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527073,1738612342748,-1010.13,0.00010913,2,"2025-02-03T19:52:22.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527074,1738612342757,-500.0,0.00010913,2,"2025-02-03T19:52:22.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527075,1738612342767,-1061.4,0.00010913,2,"2025-02-03T19:52:22.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527076,1738612342777,-748.8,0.00010913,2,"2025-02-03T19:52:22.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527077,1738612342790,-524.81370942,0.00010913,2,"2025-02-03T19:52:22.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527078,1738612342800,-638.97,0.00010913,2,"2025-02-03T19:52:22.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527079,1738612342809,-1109.3,0.00010913,2,"2025-02-03T19:52:22.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527080,1738612342822,-500.0,0.00010913,2,"2025-02-03T19:52:22.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527081,1738612342831,-1073.85,0.00010913,2,"2025-02-03T19:52:22.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527082,1738612342840,-738.15,0.00010913,2,"2025-02-03T19:52:22.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527083,1738612342850,-521.43,0.00010913,2,"2025-02-03T19:52:22.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527084,1738612342860,-548.68,0.00010913,2,"2025-02-03T19:52:22.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527085,1738612342869,-500.0,0.00010913,2,"2025-02-03T19:52:22.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527086,1738612342878,-599.23,0.00010913,2,"2025-02-03T19:52:22.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527087,1738612342889,-1140.95,0.00010913,2,"2025-02-03T19:52:22.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527088,1738612342898,-150.0,0.00010927,2,"2025-02-03T19:52:22.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527089,1738612342907,-150.0,0.00010928,2,"2025-02-03T19:52:22.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527090,1738612342915,-500.0,0.00010959,2,"2025-02-03T19:52:22.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527091,1738612342924,-2000.0,0.00010959,2,"2025-02-03T19:52:22.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527092,1738612342934,-200.0,0.00010959,2,"2025-02-03T19:52:22.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527093,1738612342943,-200.0,0.00010959,2,"2025-02-03T19:52:22.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527094,1738612342952,-150.0,0.00010959,2,"2025-02-03T19:52:22.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527095,1738612342962,-281.73,0.00010959,2,"2025-02-03T19:52:22.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527096,1738612342971,-168.74,0.00010959,2,"2025-02-03T19:52:22.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527097,1738612342981,-621.05,0.00010959,2,"2025-02-03T19:52:22.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527098,1738612342990,-153.14,0.00010959,2,"2025-02-03T19:52:22.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527099,1738612342999,-150.0,0.0001098,2,"2025-02-03T19:52:22.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527100,1738612343009,-2689.34,0.00010991,2,"2025-02-03T19:52:23.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527101,1738612343019,-2525.83,0.00010991,2,"2025-02-03T19:52:23.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527102,1738612343029,-622.69,0.00010991,2,"2025-02-03T19:52:23.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527103,1738612343040,-4387.22,0.00010991,2,"2025-02-03T19:52:23.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527104,1738612343050,-300.0,0.00010999,2,"2025-02-03T19:52:23.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527105,1738612343060,-300.0,0.00010999,2,"2025-02-03T19:52:23.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527106,1738612343070,-5000.0,0.00011,2,"2025-02-03T19:52:23.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527107,1738612343079,-10165.80685517,0.00011,2,"2025-02-03T19:52:23.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527108,1738612343088,-95943.07115069,0.00011,2,"2025-02-03T19:52:23.088",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527109,1738612343097,-997856.0,0.00011,2,"2025-02-03T19:52:23.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527110,1738612343107,-500.0,0.00011,2,"2025-02-03T19:52:23.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527111,1738612343116,-500.0,0.00011,2,"2025-02-03T19:52:23.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527112,1738612343125,-500.0,0.00011,2,"2025-02-03T19:52:23.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527113,1738612343134,-500.0,0.00011,2,"2025-02-03T19:52:23.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527114,1738612343144,-500.0,0.00011,2,"2025-02-03T19:52:23.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527115,1738612343154,-500.0,0.00011,2,"2025-02-03T19:52:23.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527116,1738612343163,-500.0,0.00011,2,"2025-02-03T19:52:23.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527117,1738612343173,-500.0,0.00011,2,"2025-02-03T19:52:23.173",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527118,1738612343182,-500.0,0.00011,2,"2025-02-03T19:52:23.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527119,1738612343191,-500.0,0.00011,2,"2025-02-03T19:52:23.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527120,1738612343201,-500.0,0.00011,2,"2025-02-03T19:52:23.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527121,1738612343210,-151.0,0.00011,2,"2025-02-03T19:52:23.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527122,1738612343219,-151.0,0.00011,2,"2025-02-03T19:52:23.219",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527123,1738612343228,-151.0,0.00011,2,"2025-02-03T19:52:23.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527124,1738612343239,-151.0,0.00011,2,"2025-02-03T19:52:23.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527125,1738612343248,-533.62,0.00011041,2,"2025-02-03T19:52:23.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527126,1738612343257,-305.34692135,0.00011046,2,"2025-02-03T19:52:23.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527127,1738612343267,-616.25,0.00011046,2,"2025-02-03T19:52:23.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527128,1738612343277,-1566.54,0.00011046,2,"2025-02-03T19:52:23.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527129,1738612343288,-558.37,0.00011046,2,"2025-02-03T19:52:23.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527130,1738612343298,-1030.9,0.00011046,2,"2025-02-03T19:52:23.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527131,1738612343307,-1251.01,0.00011046,2,"2025-02-03T19:52:23.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527132,1738612343317,-1781.49,0.00011046,2,"2025-02-03T19:52:23.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527133,1738612343326,-1193.08,0.00011046,2,"2025-02-03T19:52:23.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527134,1738612343335,-1370.97,0.00011046,2,"2025-02-03T19:52:23.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527135,1738612343345,-1026.87,0.00011046,2,"2025-02-03T19:52:23.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527136,1738612343355,-690.5,0.00011046,2,"2025-02-03T19:52:23.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527137,1738612343364,-1407.88,0.00011046,2,"2025-02-03T19:52:23.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527138,1738612343373,-1382.6,0.00011046,2,"2025-02-03T19:52:23.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527139,1738612343383,-915.01,0.00011046,2,"2025-02-03T19:52:23.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527140,1738612343394,-611.1,0.00011046,2,"2025-02-03T19:52:23.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527141,1738612343404,-1485.78,0.00011046,2,"2025-02-03T19:52:23.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527142,1738612343414,-500.0,0.00011046,2,"2025-02-03T19:52:23.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527143,1738612343423,-500.0,0.00011046,2,"2025-02-03T19:52:23.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527144,1738612343433,-948.2,0.00011046,2,"2025-02-03T19:52:23.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527145,1738612343443,-500.0,0.00011046,2,"2025-02-03T19:52:23.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527146,1738612343452,-714.74,0.00011046,2,"2025-02-03T19:52:23.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527147,1738612343462,-1209.12,0.00011046,2,"2025-02-03T19:52:23.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527148,1738612343473,-912.87,0.00011046,2,"2025-02-03T19:52:23.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527149,1738612343483,-1414.53,0.00011046,2,"2025-02-03T19:52:23.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527150,1738612343493,-520.96,0.00011046,2,"2025-02-03T19:52:23.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527151,1738612343503,-750.24,0.00011046,2,"2025-02-03T19:52:23.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527152,1738612343512,-718.09,0.00011046,2,"2025-02-03T19:52:23.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527153,1738612343522,-709.32,0.00011046,2,"2025-02-03T19:52:23.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527154,1738612343539,-576.41,0.00011046,2,"2025-02-03T19:52:23.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527155,1738612343551,-969.95,0.00011046,2,"2025-02-03T19:52:23.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527156,1738612343560,-759.4,0.00011046,2,"2025-02-03T19:52:23.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527157,1738612343570,-1240.25,0.00011046,2,"2025-02-03T19:52:23.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527158,1738612343579,-919.81,0.00011046,2,"2025-02-03T19:52:23.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527159,1738612343589,-661.95,0.00011046,2,"2025-02-03T19:52:23.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527160,1738612343599,-3323.09,0.00011046,2,"2025-02-03T19:52:23.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527161,1738612343609,-1741.26,0.00011046,2,"2025-02-03T19:52:23.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527162,1738612343619,-1628.4,0.00011046,2,"2025-02-03T19:52:23.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527163,1738612343628,-524.27,0.00011046,2,"2025-02-03T19:52:23.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527164,1738612343638,-3217.24,0.00011046,2,"2025-02-03T19:52:23.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527165,1738612343647,-653.65,0.00011046,2,"2025-02-03T19:52:23.647",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527166,1738612343656,-1945.604735,0.00011046,2,"2025-02-03T19:52:23.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527167,1738612343665,-2476.91,0.00011046,2,"2025-02-03T19:52:23.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527168,1738612343675,-1154.72,0.00011046,2,"2025-02-03T19:52:23.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527169,1738612343685,-1020.84,0.00011046,2,"2025-02-03T19:52:23.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527170,1738612343694,-1452.34,0.00011046,2,"2025-02-03T19:52:23.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527171,1738612343703,-2332.37,0.00011046,2,"2025-02-03T19:52:23.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527172,1738612343712,-500.0,0.00011046,2,"2025-02-03T19:52:23.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527173,1738612343721,-2698.81,0.00011046,2,"2025-02-03T19:52:23.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527174,1738612343731,-2177.01,0.00011046,2,"2025-02-03T19:52:23.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527175,1738612343740,-1564.12,0.00011046,2,"2025-02-03T19:52:23.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527176,1738612343749,-650.44,0.00011046,2,"2025-02-03T19:52:23.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527177,1738612343758,-839.61,0.00011046,2,"2025-02-03T19:52:23.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527178,1738612343767,-2897.2,0.00011046,2,"2025-02-03T19:52:23.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527179,1738612343777,-1949.04,0.00011046,2,"2025-02-03T19:52:23.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527180,1738612343789,-1930.775446,0.00011046,2,"2025-02-03T19:52:23.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527181,1738612343803,-903.35,0.00011046,2,"2025-02-03T19:52:23.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527182,1738612343813,-1153.36,0.00011046,2,"2025-02-03T19:52:23.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527183,1738612343824,-500.0,0.00011046,2,"2025-02-03T19:52:23.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527184,1738612343833,-500.0,0.00011046,2,"2025-02-03T19:52:23.833",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527185,1738612343842,-1344.04,0.00011046,2,"2025-02-03T19:52:23.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527186,1738612343851,-500.0,0.00011046,2,"2025-02-03T19:52:23.851",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527187,1738612343860,-1977.11,0.00011046,2,"2025-02-03T19:52:23.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527188,1738612343869,-1807.83,0.00011046,2,"2025-02-03T19:52:23.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527189,1738612343882,-1358.25,0.00011046,2,"2025-02-03T19:52:23.882",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527190,1738612343893,-764.17,0.00011046,2,"2025-02-03T19:52:23.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527191,1738612343902,-2494.62,0.00011046,2,"2025-02-03T19:52:23.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527192,1738612343911,-784.06,0.00011046,2,"2025-02-03T19:52:23.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527193,1738612343920,-938.18,0.00011046,2,"2025-02-03T19:52:23.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527194,1738612343929,-3052.7,0.00011046,2,"2025-02-03T19:52:23.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527195,1738612343938,-2086.35,0.00011046,2,"2025-02-03T19:52:23.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527196,1738612343948,-1981.32,0.00011046,2,"2025-02-03T19:52:23.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527197,1738612343957,-1194.94,0.00011046,2,"2025-02-03T19:52:23.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527198,1738612343967,-1966.4,0.00011046,2,"2025-02-03T19:52:23.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527199,1738612343976,-3204.79,0.00011046,2,"2025-02-03T19:52:23.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527200,1738612343986,-1989.53,0.00011046,2,"2025-02-03T19:52:23.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527201,1738612343995,-2081.69,0.00011046,2,"2025-02-03T19:52:23.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527202,1738612344005,-2962.7,0.00011046,2,"2025-02-03T19:52:24.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527203,1738612344014,-2274.65,0.00011046,2,"2025-02-03T19:52:24.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527204,1738612344024,-500.0,0.00011046,2,"2025-02-03T19:52:24.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527205,1738612344035,-1830.79,0.00011046,2,"2025-02-03T19:52:24.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527206,1738612344044,-2803.26,0.00011046,2,"2025-02-03T19:52:24.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527207,1738612344053,-2440.44,0.00011046,2,"2025-02-03T19:52:24.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527208,1738612344062,-500.0,0.00011046,2,"2025-02-03T19:52:24.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527209,1738612344072,-2062.45,0.00011046,2,"2025-02-03T19:52:24.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527210,1738612344081,-2886.85,0.00011046,2,"2025-02-03T19:52:24.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527211,1738612344091,-547.29,0.00011046,2,"2025-02-03T19:52:24.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527212,1738612344100,-4343.27,0.00011046,2,"2025-02-03T19:52:24.100",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527213,1738612344110,-6288.86,0.00011046,2,"2025-02-03T19:52:24.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527214,1738612344119,-1427.73,0.00011046,2,"2025-02-03T19:52:24.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527215,1738612344128,-3362.98,0.00011046,2,"2025-02-03T19:52:24.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527216,1738612344137,-591.97,0.00011046,2,"2025-02-03T19:52:24.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527217,1738612344147,-642.76,0.00011046,2,"2025-02-03T19:52:24.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527218,1738612344156,-2937.14,0.00011046,2,"2025-02-03T19:52:24.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527219,1738612344166,-5914.12,0.00011046,2,"2025-02-03T19:52:24.166",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527220,1738612344175,-623.51,0.00011046,2,"2025-02-03T19:52:24.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527221,1738612344184,-1375.56,0.00011046,2,"2025-02-03T19:52:24.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527222,1738612344194,-2712.72,0.00011046,2,"2025-02-03T19:52:24.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527223,1738612344203,-568.64,0.00011046,2,"2025-02-03T19:52:24.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527224,1738612344214,-953.74,0.00011046,2,"2025-02-03T19:52:24.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527225,1738612344223,-573.16,0.00011046,2,"2025-02-03T19:52:24.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527226,1738612344233,-4762.91,0.00011046,2,"2025-02-03T19:52:24.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527227,1738612344243,-700.03,0.00011046,2,"2025-02-03T19:52:24.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527228,1738612344254,-2085.38,0.00011046,2,"2025-02-03T19:52:24.254",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527229,1738612344264,-531.42,0.00011046,2,"2025-02-03T19:52:24.264",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527230,1738612344274,-556.54,0.00011046,2,"2025-02-03T19:52:24.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527231,1738612344288,-4949.58,0.00011046,2,"2025-02-03T19:52:24.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527232,1738612344300,-1493.15,0.00011046,2,"2025-02-03T19:52:24.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527233,1738612344312,-1104.86,0.00011046,2,"2025-02-03T19:52:24.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527234,1738612344322,-2725.88,0.00011046,2,"2025-02-03T19:52:24.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527235,1738612344331,-818.87,0.00011046,2,"2025-02-03T19:52:24.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527236,1738612344341,-717.48,0.00011046,2,"2025-02-03T19:52:24.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527237,1738612344351,-5275.28,0.00011046,2,"2025-02-03T19:52:24.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527238,1738612344360,-1946.76,0.00011046,2,"2025-02-03T19:52:24.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527239,1738612344370,-4118.49,0.00011046,2,"2025-02-03T19:52:24.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527240,1738612344380,-500.0,0.00011046,2,"2025-02-03T19:52:24.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527241,1738612344390,-630.58,0.00011046,2,"2025-02-03T19:52:24.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527242,1738612344399,-1621.27,0.00011046,2,"2025-02-03T19:52:24.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527243,1738612344410,-3608.93,0.00011046,2,"2025-02-03T19:52:24.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527244,1738612344420,-1301.32,0.00011046,2,"2025-02-03T19:52:24.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527245,1738612344430,-1159.14,0.00011046,2,"2025-02-03T19:52:24.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527246,1738612344440,-1075.34,0.00011047,2,"2025-02-03T19:52:24.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527247,1738612344450,-625.53,0.00011047,2,"2025-02-03T19:52:24.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527248,1738612344460,-635.47560716,0.00011047,2,"2025-02-03T19:52:24.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527249,1738612344472,-1451.81,0.00011047,2,"2025-02-03T19:52:24.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527250,1738612344484,-294.5497749,0.00011047,2,"2025-02-03T19:52:24.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527251,1738612344494,-640.16,0.00011047,2,"2025-02-03T19:52:24.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527252,1738612344503,-500.0,0.00011047,2,"2025-02-03T19:52:24.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527253,1738612344514,-1120.06,0.00011047,2,"2025-02-03T19:52:24.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527254,1738612344523,-759.35,0.00011047,2,"2025-02-03T19:52:24.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527255,1738612344536,-577.57,0.00011047,2,"2025-02-03T19:52:24.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527256,1738612344546,-616.14,0.00011047,2,"2025-02-03T19:52:24.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527257,1738612344555,-624.63,0.00011047,2,"2025-02-03T19:52:24.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527258,1738612344565,-500.0,0.00011047,2,"2025-02-03T19:52:24.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527259,1738612344575,-500.0,0.00011047,2,"2025-02-03T19:52:24.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527260,1738612344585,-609.85,0.00011047,2,"2025-02-03T19:52:24.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527261,1738612344595,-864.65,0.00011047,2,"2025-02-03T19:52:24.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527262,1738612344604,-525.42,0.00011047,2,"2025-02-03T19:52:24.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527263,1738612344614,-706.64,0.00011047,2,"2025-02-03T19:52:24.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527264,1738612344624,-978.93,0.00011047,2,"2025-02-03T19:52:24.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527265,1738612344633,-500.0,0.00011047,2,"2025-02-03T19:52:24.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527266,1738612344643,-801.78,0.00011047,2,"2025-02-03T19:52:24.643",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527267,1738612344652,-708.11,0.00011047,2,"2025-02-03T19:52:24.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527268,1738612344662,-1139.46,0.00011047,2,"2025-02-03T19:52:24.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527269,1738612344672,-663.91,0.00011047,2,"2025-02-03T19:52:24.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527270,1738612344682,-1519.11,0.00011047,2,"2025-02-03T19:52:24.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527271,1738612344692,-500.0,0.00011047,2,"2025-02-03T19:52:24.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527272,1738612344702,-500.0,0.00011047,2,"2025-02-03T19:52:24.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527273,1738612344712,-602.57,0.00011047,2,"2025-02-03T19:52:24.712",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527274,1738612344722,-1111.46,0.00011047,2,"2025-02-03T19:52:24.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527275,1738612344732,-2038.4,0.00011047,2,"2025-02-03T19:52:24.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527276,1738612344741,-673.15,0.00011047,2,"2025-02-03T19:52:24.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527277,1738612344751,-500.0,0.00011047,2,"2025-02-03T19:52:24.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527278,1738612344760,-730.11,0.00011047,2,"2025-02-03T19:52:24.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527279,1738612344770,-589.18,0.00011047,2,"2025-02-03T19:52:24.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527280,1738612344783,-1207.79,0.00011047,2,"2025-02-03T19:52:24.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527281,1738612344796,-500.0,0.00011047,2,"2025-02-03T19:52:24.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527282,1738612344807,-748.39,0.00011047,2,"2025-02-03T19:52:24.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527283,1738612344821,-504.85,0.00011047,2,"2025-02-03T19:52:24.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527284,1738612344831,-1282.09,0.00011047,2,"2025-02-03T19:52:24.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527285,1738612344840,-1146.31,0.00011047,2,"2025-02-03T19:52:24.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527286,1738612344850,-2086.6,0.00011047,2,"2025-02-03T19:52:24.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527287,1738612344862,-500.0,0.00011047,2,"2025-02-03T19:52:24.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527288,1738612344871,-1653.74,0.00011047,2,"2025-02-03T19:52:24.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527289,1738612344881,-1174.08,0.00011047,2,"2025-02-03T19:52:24.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527290,1738612344892,-909.18,0.00011047,2,"2025-02-03T19:52:24.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527291,1738612344902,-1069.44,0.00011047,2,"2025-02-03T19:52:24.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527292,1738612344912,-645.21,0.00011047,2,"2025-02-03T19:52:24.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527293,1738612344922,-1925.99,0.00011047,2,"2025-02-03T19:52:24.922",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527294,1738612344932,-901.24,0.00011047,2,"2025-02-03T19:52:24.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527295,1738612344941,-658.45,0.00011047,2,"2025-02-03T19:52:24.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527296,1738612344951,-1498.33,0.00011047,2,"2025-02-03T19:52:24.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527297,1738612344961,-556.04,0.00011047,2,"2025-02-03T19:52:24.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527298,1738612344971,-1055.6,0.00011047,2,"2025-02-03T19:52:24.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527299,1738612344981,-1739.16,0.00011047,2,"2025-02-03T19:52:24.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527300,1738612344991,-1090.03,0.00011047,2,"2025-02-03T19:52:24.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527301,1738612345001,-500.0,0.00011047,2,"2025-02-03T19:52:25.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527302,1738612345011,-626.0,0.00011047,2,"2025-02-03T19:52:25.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527303,1738612345022,-1686.8,0.00011047,2,"2025-02-03T19:52:25.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527304,1738612345036,-500.0,0.00011047,2,"2025-02-03T19:52:25.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527305,1738612345046,-543.65,0.00011047,2,"2025-02-03T19:52:25.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527306,1738612345056,-922.18,0.00011047,2,"2025-02-03T19:52:25.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527307,1738612345065,-575.65,0.00011047,2,"2025-02-03T19:52:25.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527308,1738612345076,-883.43,0.00011047,2,"2025-02-03T19:52:25.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527309,1738612345087,-500.0,0.00011047,2,"2025-02-03T19:52:25.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527310,1738612345097,-806.8,0.00011047,2,"2025-02-03T19:52:25.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527311,1738612345107,-500.0,0.00011047,2,"2025-02-03T19:52:25.107",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527312,1738612345116,-500.0,0.00011047,2,"2025-02-03T19:52:25.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527313,1738612345127,-500.0,0.00011047,2,"2025-02-03T19:52:25.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527314,1738612345137,-1328.96,0.00011047,2,"2025-02-03T19:52:25.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527315,1738612345148,-925.85,0.00011047,2,"2025-02-03T19:52:25.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527316,1738612345158,-1018.67,0.00011047,2,"2025-02-03T19:52:25.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527317,1738612345168,-598.94,0.00011047,2,"2025-02-03T19:52:25.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527318,1738612345179,-658.29,0.00011047,2,"2025-02-03T19:52:25.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527319,1738612345189,-1134.18,0.00011047,2,"2025-02-03T19:52:25.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527320,1738612345200,-1119.59,0.00011047,2,"2025-02-03T19:52:25.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527321,1738612345210,-1514.32,0.00011047,2,"2025-02-03T19:52:25.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527322,1738612345220,-840.02,0.00011047,2,"2025-02-03T19:52:25.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527323,1738612345229,-889.71,0.00011047,2,"2025-02-03T19:52:25.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527324,1738612345239,-1805.38,0.00011047,2,"2025-02-03T19:52:25.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527325,1738612345249,-612.84,0.00011047,2,"2025-02-03T19:52:25.249",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527326,1738612345259,-764.33,0.00011047,2,"2025-02-03T19:52:25.259",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527327,1738612345268,-559.76,0.00011047,2,"2025-02-03T19:52:25.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527328,1738612345279,-2239.65,0.00011047,2,"2025-02-03T19:52:25.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527329,1738612345295,-1708.76,0.00011047,2,"2025-02-03T19:52:25.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527330,1738612345308,-623.07,0.00011047,2,"2025-02-03T19:52:25.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527331,1738612345320,-848.09,0.00011047,2,"2025-02-03T19:52:25.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527332,1738612345332,-927.99,0.00011047,2,"2025-02-03T19:52:25.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527333,1738612345343,-802.92,0.00011047,2,"2025-02-03T19:52:25.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527334,1738612345353,-1774.96,0.00011047,2,"2025-02-03T19:52:25.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527335,1738612345363,-678.49,0.00011047,2,"2025-02-03T19:52:25.363",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527336,1738612345374,-894.27,0.00011047,2,"2025-02-03T19:52:25.374",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527337,1738612345384,-1220.54,0.00011047,2,"2025-02-03T19:52:25.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527338,1738612345395,-1256.41,0.00011047,2,"2025-02-03T19:52:25.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527339,1738612345404,-1234.85,0.00011047,2,"2025-02-03T19:52:25.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527340,1738612345414,-1037.2,0.00011047,2,"2025-02-03T19:52:25.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527341,1738612345424,-967.27,0.00011047,2,"2025-02-03T19:52:25.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527342,1738612345434,-1974.12,0.00011047,2,"2025-02-03T19:52:25.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527343,1738612345444,-970.05,0.00011047,2,"2025-02-03T19:52:25.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527344,1738612345454,-1645.61,0.00011047,2,"2025-02-03T19:52:25.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527345,1738612345463,-500.0,0.00011047,2,"2025-02-03T19:52:25.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527346,1738612345474,-500.0,0.00011047,2,"2025-02-03T19:52:25.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527347,1738612345484,-526.21,0.00011047,2,"2025-02-03T19:52:25.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527348,1738612345493,-2313.71,0.00011047,2,"2025-02-03T19:52:25.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527349,1738612345503,-500.0,0.00011047,2,"2025-02-03T19:52:25.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527350,1738612345514,-1249.37,0.00011047,2,"2025-02-03T19:52:25.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527351,1738612345524,-1346.27,0.00011047,2,"2025-02-03T19:52:25.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527352,1738612345537,-1401.96,0.00011047,2,"2025-02-03T19:52:25.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527353,1738612345547,-856.9,0.00011047,2,"2025-02-03T19:52:25.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527354,1738612345557,-1983.51,0.00011047,2,"2025-02-03T19:52:25.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527355,1738612345567,-2725.33,0.00011047,2,"2025-02-03T19:52:25.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527356,1738612345576,-1490.21,0.00011047,2,"2025-02-03T19:52:25.576",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527357,1738612345585,-1332.17,0.00011047,2,"2025-02-03T19:52:25.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527358,1738612345596,-1659.17,0.00011047,2,"2025-02-03T19:52:25.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527359,1738612345606,-500.0,0.00011047,2,"2025-02-03T19:52:25.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527360,1738612345616,-1673.21,0.00011047,2,"2025-02-03T19:52:25.616",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527361,1738612345626,-1997.85,0.00011047,2,"2025-02-03T19:52:25.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527362,1738612345635,-1403.39,0.00011047,2,"2025-02-03T19:52:25.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527363,1738612345644,-825.61,0.00011047,2,"2025-02-03T19:52:25.644",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527364,1738612345654,-1973.83,0.00011047,2,"2025-02-03T19:52:25.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527365,1738612345665,-647.93,0.00011047,2,"2025-02-03T19:52:25.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527366,1738612345683,-1480.5,0.00011047,2,"2025-02-03T19:52:25.683",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527367,1738612345693,-537.62,0.00011047,2,"2025-02-03T19:52:25.693",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527368,1738612345703,-1555.89,0.00011047,2,"2025-02-03T19:52:25.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527369,1738612345713,-2029.84,0.00011047,2,"2025-02-03T19:52:25.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527370,1738612345722,-671.55,0.00011047,2,"2025-02-03T19:52:25.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527371,1738612345732,-1163.64,0.00011047,2,"2025-02-03T19:52:25.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527372,1738612345742,-1897.43,0.00011047,2,"2025-02-03T19:52:25.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527373,1738612345752,-2261.54,0.00011047,2,"2025-02-03T19:52:25.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527374,1738612345762,-1876.05,0.00011047,2,"2025-02-03T19:52:25.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527375,1738612345771,-777.85,0.00011047,2,"2025-02-03T19:52:25.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527376,1738612345784,-1343.02,0.00011047,2,"2025-02-03T19:52:25.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527377,1738612345796,-500.0,0.00011047,2,"2025-02-03T19:52:25.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527378,1738612345806,-2371.89,0.00011047,2,"2025-02-03T19:52:25.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527379,1738612345816,-1236.43,0.00011047,2,"2025-02-03T19:52:25.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527380,1738612345826,-942.9,0.00011047,2,"2025-02-03T19:52:25.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527381,1738612345836,-2681.52,0.00011047,2,"2025-02-03T19:52:25.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527382,1738612345847,-2350.36,0.00011047,2,"2025-02-03T19:52:25.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527383,1738612345856,-1315.84,0.00011047,2,"2025-02-03T19:52:25.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527384,1738612345866,-2542.68,0.00011047,2,"2025-02-03T19:52:25.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527385,1738612345876,-1030.27,0.00011047,2,"2025-02-03T19:52:25.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527386,1738612345886,-2791.57,0.00011047,2,"2025-02-03T19:52:25.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527387,1738612345896,-2755.88,0.00011047,2,"2025-02-03T19:52:25.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527388,1738612345906,-3860.22,0.00011047,2,"2025-02-03T19:52:25.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527389,1738612345915,-529.16907419,0.00011047,2,"2025-02-03T19:52:25.915",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527390,1738612345926,-1252.05,0.00011047,2,"2025-02-03T19:52:25.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527391,1738612345938,-16637.17,0.00011047,2,"2025-02-03T19:52:25.938",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527392,1738612345950,-500.0,0.00011047,2,"2025-02-03T19:52:25.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527393,1738612345960,-1216.7,0.00011047,2,"2025-02-03T19:52:25.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527394,1738612345970,-2188.68,0.00011047,2,"2025-02-03T19:52:25.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527395,1738612345980,-719.42,0.00011047,2,"2025-02-03T19:52:25.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527396,1738612345990,-1038.53,0.00011047,2,"2025-02-03T19:52:25.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527397,1738612346000,-1471.31,0.00011047,2,"2025-02-03T19:52:26.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527398,1738612346010,-2678.13,0.00011047,2,"2025-02-03T19:52:26.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527399,1738612346019,-1193.46,0.00011047,2,"2025-02-03T19:52:26.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527400,1738612346036,-500.0,0.00011047,2,"2025-02-03T19:52:26.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527401,1738612346046,-1023.19,0.00011047,2,"2025-02-03T19:52:26.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527402,1738612346056,-3001.96,0.00011047,2,"2025-02-03T19:52:26.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527403,1738612346067,-750.54,0.00011047,2,"2025-02-03T19:52:26.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527404,1738612346077,-1161.83,0.00011047,2,"2025-02-03T19:52:26.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527405,1738612346087,-1414.74,0.00011047,2,"2025-02-03T19:52:26.087",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527406,1738612346098,-3551.09,0.00011047,2,"2025-02-03T19:52:26.098",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527407,1738612346108,-4658.16,0.00011047,2,"2025-02-03T19:52:26.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527408,1738612346118,-608.5,0.00011047,2,"2025-02-03T19:52:26.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527409,1738612346127,-1287.71,0.00011047,2,"2025-02-03T19:52:26.127",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527410,1738612346137,-2962.46,0.00011047,2,"2025-02-03T19:52:26.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527411,1738612346147,-1296.56,0.00011047,2,"2025-02-03T19:52:26.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527412,1738612346157,-986.32,0.00011047,2,"2025-02-03T19:52:26.157",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527413,1738612346167,-1019.78,0.00011047,2,"2025-02-03T19:52:26.167",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527414,1738612346176,-2062.53,0.00011047,2,"2025-02-03T19:52:26.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527415,1738612346186,-2676.5,0.00011047,2,"2025-02-03T19:52:26.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527416,1738612346197,-3341.14,0.00011047,2,"2025-02-03T19:52:26.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527417,1738612346207,-1709.2,0.00011047,2,"2025-02-03T19:52:26.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527418,1738612346216,-808.05,0.00011047,2,"2025-02-03T19:52:26.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527419,1738612346226,-850.49,0.00011047,2,"2025-02-03T19:52:26.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527420,1738612346236,-1515.53,0.00011047,2,"2025-02-03T19:52:26.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527421,1738612346246,-905.04,0.00011047,2,"2025-02-03T19:52:26.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527422,1738612346256,-2208.08,0.00011047,2,"2025-02-03T19:52:26.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527423,1738612346266,-522.57,0.00011047,2,"2025-02-03T19:52:26.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527424,1738612346276,-622.91,0.00011047,2,"2025-02-03T19:52:26.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527425,1738612346290,-2016.38,0.00011047,2,"2025-02-03T19:52:26.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527426,1738612346300,-1614.4,0.00011047,2,"2025-02-03T19:52:26.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527427,1738612346312,-1792.5,0.00011047,2,"2025-02-03T19:52:26.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527428,1738612346322,-5783.44,0.00011047,2,"2025-02-03T19:52:26.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527429,1738612346332,-2225.97,0.00011047,2,"2025-02-03T19:52:26.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527430,1738612346342,-500.0,0.00011047,2,"2025-02-03T19:52:26.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527431,1738612346352,-506.79,0.00011047,2,"2025-02-03T19:52:26.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527432,1738612346362,-908.96,0.00011047,2,"2025-02-03T19:52:26.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527433,1738612346373,-1848.37,0.00011047,2,"2025-02-03T19:52:26.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527434,1738612346383,-2668.8,0.00011047,2,"2025-02-03T19:52:26.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527435,1738612346394,-500.0,0.00011047,2,"2025-02-03T19:52:26.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527436,1738612346404,-2568.9,0.00011047,2,"2025-02-03T19:52:26.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527437,1738612346414,-5204.54,0.00011047,2,"2025-02-03T19:52:26.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527438,1738612346424,-500.0,0.00011047,2,"2025-02-03T19:52:26.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527439,1738612346434,-2937.08,0.00011047,2,"2025-02-03T19:52:26.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527440,1738612346444,-981.78,0.00011047,2,"2025-02-03T19:52:26.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527441,1738612346455,-151.0,0.00011047,2,"2025-02-03T19:52:26.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527442,1738612346464,-151.0,0.00011047,2,"2025-02-03T19:52:26.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527443,1738612346475,-667.5,0.00011047,2,"2025-02-03T19:52:26.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527444,1738612346484,-151.0,0.00011047,2,"2025-02-03T19:52:26.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527445,1738612346494,-151.0,0.00011047,2,"2025-02-03T19:52:26.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527446,1738612346504,-151.0,0.00011047,2,"2025-02-03T19:52:26.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527447,1738612346514,-151.0,0.00011047,2,"2025-02-03T19:52:26.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527448,1738612346525,-1275.55,0.00011048,2,"2025-02-03T19:52:26.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527449,1738612346539,-788.59,0.00011048,2,"2025-02-03T19:52:26.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527450,1738612346550,-1514.17,0.00011048,2,"2025-02-03T19:52:26.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527451,1738612346561,-1295.09,0.00011048,2,"2025-02-03T19:52:26.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527452,1738612346572,-1802.28,0.00011048,2,"2025-02-03T19:52:26.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527453,1738612346583,-1833.33,0.00011048,2,"2025-02-03T19:52:26.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527454,1738612346595,-836.06,0.00011048,2,"2025-02-03T19:52:26.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527455,1738612346607,-1764.0,0.00011048,2,"2025-02-03T19:52:26.607",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527456,1738612346619,-2347.15,0.00011048,2,"2025-02-03T19:52:26.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527457,1738612346630,-984.98,0.00011048,2,"2025-02-03T19:52:26.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527458,1738612346641,-1585.05,0.00011048,2,"2025-02-03T19:52:26.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527459,1738612346652,-500.0,0.00011048,2,"2025-02-03T19:52:26.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527460,1738612346664,-1268.21,0.00011048,2,"2025-02-03T19:52:26.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527461,1738612346675,-1189.68,0.00011048,2,"2025-02-03T19:52:26.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527462,1738612346686,-1186.04,0.00011048,2,"2025-02-03T19:52:26.686",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527463,1738612346698,-1595.9,0.00011048,2,"2025-02-03T19:52:26.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527464,1738612346709,-1471.14,0.00011048,2,"2025-02-03T19:52:26.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527465,1738612346720,-1200.92,0.00011048,2,"2025-02-03T19:52:26.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527466,1738612346731,-947.91,0.00011048,2,"2025-02-03T19:52:26.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527467,1738612346742,-1641.6,0.00011048,2,"2025-02-03T19:52:26.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527468,1738612346754,-1072.53,0.00011048,2,"2025-02-03T19:52:26.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527469,1738612346766,-1615.55,0.00011048,2,"2025-02-03T19:52:26.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527470,1738612346777,-742.67,0.00011048,2,"2025-02-03T19:52:26.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527471,1738612346794,-1667.31,0.00011048,2,"2025-02-03T19:52:26.794",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527472,1738612346805,-1786.46,0.00011048,2,"2025-02-03T19:52:26.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527473,1738612346818,-1709.9,0.00011048,2,"2025-02-03T19:52:26.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527474,1738612346830,-1194.8,0.00011048,2,"2025-02-03T19:52:26.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527475,1738612346842,-915.83,0.00011048,2,"2025-02-03T19:52:26.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527476,1738612346852,-1219.7,0.00011048,2,"2025-02-03T19:52:26.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527477,1738612346864,-619.91,0.00011048,2,"2025-02-03T19:52:26.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527478,1738612346875,-932.03,0.00011048,2,"2025-02-03T19:52:26.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527479,1738612346886,-1310.81,0.00011048,2,"2025-02-03T19:52:26.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527480,1738612346898,-1089.55,0.00011048,2,"2025-02-03T19:52:26.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527481,1738612346910,-500.56,0.00011048,2,"2025-02-03T19:52:26.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527482,1738612346924,-1408.16,0.00011048,2,"2025-02-03T19:52:26.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527483,1738612346936,-834.84,0.00011048,2,"2025-02-03T19:52:26.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527484,1738612346948,-1348.51,0.00011048,2,"2025-02-03T19:52:26.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527485,1738612346961,-151.0,0.00011049,2,"2025-02-03T19:52:26.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527486,1738612346973,-500.0,0.00011049,2,"2025-02-03T19:52:26.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527487,1738612346985,-1747.2,0.00011049,2,"2025-02-03T19:52:26.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527488,1738612346996,-414.57502047,0.00011049,2,"2025-02-03T19:52:26.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527489,1738612347008,-753.88,0.00011049,2,"2025-02-03T19:52:27.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527490,1738612347020,-1363.62,0.00011049,2,"2025-02-03T19:52:27.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527491,1738612347038,-1115.93,0.00011049,2,"2025-02-03T19:52:27.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527492,1738612347049,-574.35,0.0001105,2,"2025-02-03T19:52:27.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527493,1738612347063,-1192.33,0.0001105,2,"2025-02-03T19:52:27.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527494,1738612347077,-701.72,0.0001105,2,"2025-02-03T19:52:27.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527495,1738612347090,-266.5779904,0.0001105,2,"2025-02-03T19:52:27.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527496,1738612347113,-500.0,0.0001105,2,"2025-02-03T19:52:27.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527497,1738612347134,-1036.79,0.0001105,2,"2025-02-03T19:52:27.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527498,1738612347146,-718.52,0.0001105,2,"2025-02-03T19:52:27.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527499,1738612347156,-796.86,0.0001105,2,"2025-02-03T19:52:27.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527500,1738612347168,-754.53,0.0001105,2,"2025-02-03T19:52:27.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527501,1738612347179,-806.14,0.0001105,2,"2025-02-03T19:52:27.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527502,1738612347190,-664.11,0.0001105,2,"2025-02-03T19:52:27.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527503,1738612347200,-512.28,0.0001105,2,"2025-02-03T19:52:27.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527504,1738612347211,-686.18,0.0001105,2,"2025-02-03T19:52:27.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527505,1738612347223,-725.97,0.0001105,2,"2025-02-03T19:52:27.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527506,1738612347234,-545.4,0.0001105,2,"2025-02-03T19:52:27.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527507,1738612347245,-500.0,0.0001105,2,"2025-02-03T19:52:27.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527508,1738612347256,-500.0,0.0001105,2,"2025-02-03T19:52:27.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527509,1738612347267,-580.83,0.0001105,2,"2025-02-03T19:52:27.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527510,1738612347277,-512.33,0.0001105,2,"2025-02-03T19:52:27.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527511,1738612347291,-982.11,0.0001105,2,"2025-02-03T19:52:27.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527512,1738612347302,-1010.13,0.0001105,2,"2025-02-03T19:52:27.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527513,1738612347312,-500.0,0.0001105,2,"2025-02-03T19:52:27.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527514,1738612347323,-1061.4,0.0001105,2,"2025-02-03T19:52:27.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527515,1738612347335,-748.8,0.0001105,2,"2025-02-03T19:52:27.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527516,1738612347347,-638.97,0.0001105,2,"2025-02-03T19:52:27.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527517,1738612347358,-1109.3,0.0001105,2,"2025-02-03T19:52:27.358",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527518,1738612347368,-500.0,0.0001105,2,"2025-02-03T19:52:27.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527519,1738612347380,-1073.85,0.0001105,2,"2025-02-03T19:52:27.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527520,1738612347393,-738.15,0.0001105,2,"2025-02-03T19:52:27.393",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527521,1738612347404,-521.43,0.0001105,2,"2025-02-03T19:52:27.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527522,1738612347415,-548.68,0.0001105,2,"2025-02-03T19:52:27.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527523,1738612347427,-599.85956575,0.0001105,2,"2025-02-03T19:52:27.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527524,1738612347440,-599.23,0.0001105,2,"2025-02-03T19:52:27.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527525,1738612347450,-1140.95,0.0001105,2,"2025-02-03T19:52:27.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527526,1738612347460,-150.0,0.00011091,2,"2025-02-03T19:52:27.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527527,1738612347471,-4323.13775934,0.00011099,2,"2025-02-03T19:52:27.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527528,1738612347482,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527529,1738612347741,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527530,1738612347751,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527531,1738612347760,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527532,1738612347770,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527533,1738612347780,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527534,1738612347796,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527535,1738612347809,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527536,1738612347819,-4323.13775929,0.00011099,2,"2025-02-03T19:52:27.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527537,1738612347829,-40017.07718551,0.00011099,2,"2025-02-03T19:52:27.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527538,1738612347840,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.840",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527539,1738612347850,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527540,1738612347860,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527541,1738612347871,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527542,1738612347881,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527543,1738612347891,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527544,1738612347901,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527545,1738612347911,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527546,1738612347921,-40017.07718546,0.00011099,2,"2025-02-03T19:52:27.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527547,1738612347931,-424.6658559,0.0001112,2,"2025-02-03T19:52:27.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527548,1738612347942,-273.979344,0.00011128,2,"2025-02-03T19:52:27.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527549,1738612347952,-2689.34,0.00011128,2,"2025-02-03T19:52:27.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527550,1738612347962,-2525.83,0.00011128,2,"2025-02-03T19:52:27.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527551,1738612347971,-622.69,0.00011128,2,"2025-02-03T19:52:27.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527552,1738612347983,-4387.22,0.00011128,2,"2025-02-03T19:52:27.983",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527553,1738612347995,-150.0,0.00011176,2,"2025-02-03T19:52:27.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527554,1738612348008,-616.25,0.00011183,2,"2025-02-03T19:52:28.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527555,1738612348019,-1566.54,0.00011183,2,"2025-02-03T19:52:28.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527556,1738612348030,-558.37,0.00011183,2,"2025-02-03T19:52:28.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527557,1738612348042,-1030.9,0.00011183,2,"2025-02-03T19:52:28.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527558,1738612348052,-1251.01,0.00011183,2,"2025-02-03T19:52:28.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527559,1738612348061,-1781.49,0.00011183,2,"2025-02-03T19:52:28.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527560,1738612348072,-1193.08,0.00011183,2,"2025-02-03T19:52:28.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527561,1738612348081,-1370.97,0.00011183,2,"2025-02-03T19:52:28.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527562,1738612348090,-1026.87,0.00011183,2,"2025-02-03T19:52:28.090",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527563,1738612348099,-690.5,0.00011183,2,"2025-02-03T19:52:28.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527564,1738612348109,-1407.88,0.00011183,2,"2025-02-03T19:52:28.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527565,1738612348118,-1382.6,0.00011183,2,"2025-02-03T19:52:28.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527566,1738612348129,-915.01,0.00011183,2,"2025-02-03T19:52:28.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527567,1738612348139,-611.1,0.00011183,2,"2025-02-03T19:52:28.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527568,1738612348149,-1485.78,0.00011183,2,"2025-02-03T19:52:28.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527569,1738612348159,-500.0,0.00011183,2,"2025-02-03T19:52:28.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527570,1738612348169,-500.0,0.00011183,2,"2025-02-03T19:52:28.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527571,1738612348180,-948.2,0.00011183,2,"2025-02-03T19:52:28.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527572,1738612348191,-500.0,0.00011183,2,"2025-02-03T19:52:28.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527573,1738612348202,-714.74,0.00011183,2,"2025-02-03T19:52:28.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527574,1738612348213,-1209.12,0.00011183,2,"2025-02-03T19:52:28.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527575,1738612348223,-912.87,0.00011183,2,"2025-02-03T19:52:28.223",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527576,1738612348235,-1414.53,0.00011183,2,"2025-02-03T19:52:28.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527577,1738612348246,-520.96,0.00011183,2,"2025-02-03T19:52:28.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527578,1738612348255,-750.24,0.00011183,2,"2025-02-03T19:52:28.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527579,1738612348266,-718.09,0.00011183,2,"2025-02-03T19:52:28.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527580,1738612348276,-709.32,0.00011183,2,"2025-02-03T19:52:28.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527581,1738612348292,-576.41,0.00011183,2,"2025-02-03T19:52:28.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527582,1738612348303,-969.95,0.00011183,2,"2025-02-03T19:52:28.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527583,1738612348313,-759.4,0.00011183,2,"2025-02-03T19:52:28.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527584,1738612348323,-1240.25,0.00011183,2,"2025-02-03T19:52:28.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527585,1738612348334,-919.81,0.00011183,2,"2025-02-03T19:52:28.334",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527586,1738612348345,-661.95,0.00011183,2,"2025-02-03T19:52:28.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527587,1738612348355,-3323.09,0.00011183,2,"2025-02-03T19:52:28.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527588,1738612348365,-1741.26,0.00011183,2,"2025-02-03T19:52:28.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527589,1738612348375,-1628.4,0.00011183,2,"2025-02-03T19:52:28.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527590,1738612348385,-524.27,0.00011183,2,"2025-02-03T19:52:28.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527591,1738612348394,-3217.24,0.00011183,2,"2025-02-03T19:52:28.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527592,1738612348404,-653.65,0.00011183,2,"2025-02-03T19:52:28.404",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527593,1738612348413,-1945.604735,0.00011183,2,"2025-02-03T19:52:28.413",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527594,1738612348423,-2476.91,0.00011183,2,"2025-02-03T19:52:28.423",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527595,1738612348434,-156.121252,0.00011183,2,"2025-02-03T19:52:28.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527596,1738612348443,-1154.72,0.00011183,2,"2025-02-03T19:52:28.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527597,1738612348453,-1020.84,0.00011183,2,"2025-02-03T19:52:28.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527598,1738612348462,-1452.34,0.00011183,2,"2025-02-03T19:52:28.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527599,1738612348471,-2332.37,0.00011183,2,"2025-02-03T19:52:28.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527600,1738612348482,-500.0,0.00011183,2,"2025-02-03T19:52:28.482",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527601,1738612348492,-2698.81,0.00011183,2,"2025-02-03T19:52:28.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527602,1738612348504,-2177.01,0.00011183,2,"2025-02-03T19:52:28.504",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527603,1738612348514,-1564.12,0.00011183,2,"2025-02-03T19:52:28.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527604,1738612348525,-650.44,0.00011183,2,"2025-02-03T19:52:28.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527605,1738612348540,-839.61,0.00011183,2,"2025-02-03T19:52:28.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527606,1738612348550,-2897.2,0.00011183,2,"2025-02-03T19:52:28.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527607,1738612348560,-1949.04,0.00011183,2,"2025-02-03T19:52:28.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527608,1738612348570,-1930.775446,0.00011183,2,"2025-02-03T19:52:28.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527609,1738612348580,-903.35,0.00011183,2,"2025-02-03T19:52:28.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527610,1738612348590,-1153.36,0.00011183,2,"2025-02-03T19:52:28.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527611,1738612348600,-500.0,0.00011183,2,"2025-02-03T19:52:28.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527612,1738612348609,-500.0,0.00011183,2,"2025-02-03T19:52:28.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527613,1738612348622,-1344.04,0.00011183,2,"2025-02-03T19:52:28.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527614,1738612348635,-500.0,0.00011183,2,"2025-02-03T19:52:28.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527615,1738612348649,-1977.11,0.00011183,2,"2025-02-03T19:52:28.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527616,1738612348663,-1807.83,0.00011183,2,"2025-02-03T19:52:28.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527617,1738612348676,-1358.25,0.00011183,2,"2025-02-03T19:52:28.676",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527618,1738612348689,-764.17,0.00011183,2,"2025-02-03T19:52:28.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527619,1738612348700,-2494.62,0.00011183,2,"2025-02-03T19:52:28.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527620,1738612348710,-938.18,0.00011183,2,"2025-02-03T19:52:28.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527621,1738612348719,-3052.7,0.00011183,2,"2025-02-03T19:52:28.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527622,1738612348729,-2086.35,0.00011183,2,"2025-02-03T19:52:28.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527623,1738612348738,-784.06,0.00011183,2,"2025-02-03T19:52:28.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527624,1738612348748,-1981.32,0.00011183,2,"2025-02-03T19:52:28.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527625,1738612348758,-1194.94,0.00011183,2,"2025-02-03T19:52:28.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527626,1738612348767,-1966.4,0.00011183,2,"2025-02-03T19:52:28.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527627,1738612348777,-3204.79,0.00011183,2,"2025-02-03T19:52:28.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527628,1738612348791,-1989.53,0.00011183,2,"2025-02-03T19:52:28.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527629,1738612348800,-2081.69,0.00011183,2,"2025-02-03T19:52:28.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527630,1738612348813,-2962.7,0.00011183,2,"2025-02-03T19:52:28.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527631,1738612348823,-2274.65,0.00011183,2,"2025-02-03T19:52:28.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527632,1738612348834,-406.00971646,0.00011183,2,"2025-02-03T19:52:28.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527633,1738612348844,-1830.79,0.00011183,2,"2025-02-03T19:52:28.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527634,1738612348855,-2803.26,0.00011183,2,"2025-02-03T19:52:28.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527635,1738612348864,-2440.44,0.00011183,2,"2025-02-03T19:52:28.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527636,1738612348874,-500.0,0.00011183,2,"2025-02-03T19:52:28.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527637,1738612348886,-2062.45,0.00011183,2,"2025-02-03T19:52:28.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527638,1738612348897,-2886.85,0.00011183,2,"2025-02-03T19:52:28.897",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527639,1738612348908,-547.29,0.00011183,2,"2025-02-03T19:52:28.908",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527640,1738612348919,-4343.27,0.00011183,2,"2025-02-03T19:52:28.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527641,1738612348929,-6288.86,0.00011183,2,"2025-02-03T19:52:28.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527642,1738612348940,-1427.73,0.00011183,2,"2025-02-03T19:52:28.940",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527643,1738612348950,-3362.98,0.00011183,2,"2025-02-03T19:52:28.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527644,1738612348960,-591.97,0.00011183,2,"2025-02-03T19:52:28.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527645,1738612348971,-642.76,0.00011183,2,"2025-02-03T19:52:28.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527646,1738612348982,-2937.14,0.00011183,2,"2025-02-03T19:52:28.982",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527647,1738612348993,-5914.12,0.00011183,2,"2025-02-03T19:52:28.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527648,1738612349003,-623.51,0.00011183,2,"2025-02-03T19:52:29.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527649,1738612349013,-1375.56,0.00011183,2,"2025-02-03T19:52:29.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527650,1738612349022,-2712.72,0.00011183,2,"2025-02-03T19:52:29.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527651,1738612349032,-568.64,0.00011183,2,"2025-02-03T19:52:29.032",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527652,1738612349048,-953.74,0.00011183,2,"2025-02-03T19:52:29.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527653,1738612349058,-573.16,0.00011183,2,"2025-02-03T19:52:29.058",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527654,1738612349068,-4762.91,0.00011183,2,"2025-02-03T19:52:29.068",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527655,1738612349079,-700.03,0.00011183,2,"2025-02-03T19:52:29.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527656,1738612349089,-2085.38,0.00011183,2,"2025-02-03T19:52:29.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527657,1738612349099,-531.42,0.00011183,2,"2025-02-03T19:52:29.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527658,1738612349110,-556.54,0.00011183,2,"2025-02-03T19:52:29.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527659,1738612349119,-4949.58,0.00011183,2,"2025-02-03T19:52:29.119",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527660,1738612349129,-1493.15,0.00011183,2,"2025-02-03T19:52:29.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527661,1738612349139,-1104.86,0.00011183,2,"2025-02-03T19:52:29.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527662,1738612349148,-2725.88,0.00011183,2,"2025-02-03T19:52:29.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527663,1738612349158,-818.87,0.00011183,2,"2025-02-03T19:52:29.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527664,1738612349168,-717.48,0.00011183,2,"2025-02-03T19:52:29.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527665,1738612349178,-5275.28,0.00011183,2,"2025-02-03T19:52:29.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527666,1738612349187,-1946.76,0.00011183,2,"2025-02-03T19:52:29.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527667,1738612349197,-4118.49,0.00011183,2,"2025-02-03T19:52:29.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527668,1738612349206,-500.0,0.00011183,2,"2025-02-03T19:52:29.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527669,1738612349215,-630.58,0.00011183,2,"2025-02-03T19:52:29.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527670,1738612349225,-1621.27,0.00011183,2,"2025-02-03T19:52:29.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527671,1738612349235,-3608.93,0.00011183,2,"2025-02-03T19:52:29.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527672,1738612349246,-1301.32,0.00011183,2,"2025-02-03T19:52:29.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527673,1738612349256,-1159.14,0.00011183,2,"2025-02-03T19:52:29.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527674,1738612349266,-1075.34,0.00011184,2,"2025-02-03T19:52:29.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527675,1738612349275,-625.53,0.00011184,2,"2025-02-03T19:52:29.275",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527676,1738612349288,-1451.81,0.00011184,2,"2025-02-03T19:52:29.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527677,1738612349298,-640.16,0.00011184,2,"2025-02-03T19:52:29.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527678,1738612349308,-500.0,0.00011184,2,"2025-02-03T19:52:29.308",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527679,1738612349318,-1120.06,0.00011184,2,"2025-02-03T19:52:29.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527680,1738612349328,-759.35,0.00011184,2,"2025-02-03T19:52:29.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527681,1738612349338,-577.57,0.00011184,2,"2025-02-03T19:52:29.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527682,1738612349348,-616.14,0.00011184,2,"2025-02-03T19:52:29.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527683,1738612349356,-624.63,0.00011184,2,"2025-02-03T19:52:29.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527684,1738612349366,-500.0,0.00011184,2,"2025-02-03T19:52:29.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527685,1738612349377,-500.0,0.00011184,2,"2025-02-03T19:52:29.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527686,1738612349387,-609.85,0.00011184,2,"2025-02-03T19:52:29.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527687,1738612349397,-864.65,0.00011184,2,"2025-02-03T19:52:29.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527688,1738612349407,-525.42,0.00011184,2,"2025-02-03T19:52:29.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527689,1738612349418,-706.64,0.00011184,2,"2025-02-03T19:52:29.418",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527690,1738612349433,-978.93,0.00011184,2,"2025-02-03T19:52:29.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527691,1738612349442,-500.0,0.00011184,2,"2025-02-03T19:52:29.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527692,1738612349452,-801.78,0.00011184,2,"2025-02-03T19:52:29.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527693,1738612349461,-708.11,0.00011184,2,"2025-02-03T19:52:29.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527694,1738612349471,-1139.46,0.00011184,2,"2025-02-03T19:52:29.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527695,1738612349480,-663.91,0.00011184,2,"2025-02-03T19:52:29.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527696,1738612349489,-1519.11,0.00011184,2,"2025-02-03T19:52:29.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527697,1738612349499,-500.0,0.00011184,2,"2025-02-03T19:52:29.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527698,1738612349508,-500.0,0.00011184,2,"2025-02-03T19:52:29.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527699,1738612349518,-602.57,0.00011184,2,"2025-02-03T19:52:29.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527700,1738612349528,-1111.46,0.00011184,2,"2025-02-03T19:52:29.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527701,1738612349542,-2038.4,0.00011184,2,"2025-02-03T19:52:29.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527702,1738612349552,-673.15,0.00011184,2,"2025-02-03T19:52:29.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527703,1738612349563,-500.0,0.00011184,2,"2025-02-03T19:52:29.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527704,1738612349573,-589.18,0.00011184,2,"2025-02-03T19:52:29.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527705,1738612349583,-730.11,0.00011184,2,"2025-02-03T19:52:29.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527706,1738612349593,-1207.79,0.00011184,2,"2025-02-03T19:52:29.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527707,1738612349605,-500.0,0.00011184,2,"2025-02-03T19:52:29.605",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527708,1738612349615,-748.39,0.00011184,2,"2025-02-03T19:52:29.615",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527709,1738612349626,-504.85,0.00011184,2,"2025-02-03T19:52:29.626",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527710,1738612349636,-1282.09,0.00011184,2,"2025-02-03T19:52:29.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527711,1738612349645,-1146.31,0.00011184,2,"2025-02-03T19:52:29.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527712,1738612349655,-2086.6,0.00011184,2,"2025-02-03T19:52:29.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527713,1738612349665,-542.82776964,0.00011184,2,"2025-02-03T19:52:29.665",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527714,1738612349675,-1653.74,0.00011184,2,"2025-02-03T19:52:29.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527715,1738612349685,-1174.08,0.00011184,2,"2025-02-03T19:52:29.685",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527716,1738612349695,-909.18,0.00011184,2,"2025-02-03T19:52:29.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527717,1738612349705,-1069.44,0.00011184,2,"2025-02-03T19:52:29.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527718,1738612349716,-645.21,0.00011184,2,"2025-02-03T19:52:29.716",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527719,1738612349726,-1925.99,0.00011184,2,"2025-02-03T19:52:29.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527720,1738612349736,-901.24,0.00011184,2,"2025-02-03T19:52:29.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527721,1738612349747,-658.45,0.00011184,2,"2025-02-03T19:52:29.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527722,1738612349757,-1498.33,0.00011184,2,"2025-02-03T19:52:29.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527723,1738612349768,-556.04,0.00011184,2,"2025-02-03T19:52:29.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527724,1738612349777,-1055.6,0.00011184,2,"2025-02-03T19:52:29.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527725,1738612349791,-1739.16,0.00011184,2,"2025-02-03T19:52:29.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527726,1738612349804,-1090.03,0.00011184,2,"2025-02-03T19:52:29.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527727,1738612349817,-500.0,0.00011184,2,"2025-02-03T19:52:29.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527728,1738612349831,-626.0,0.00011184,2,"2025-02-03T19:52:29.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527729,1738612349843,-1686.8,0.00011184,2,"2025-02-03T19:52:29.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527730,1738612349852,-500.0,0.00011184,2,"2025-02-03T19:52:29.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527731,1738612349863,-543.65,0.00011184,2,"2025-02-03T19:52:29.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527732,1738612349874,-922.18,0.00011184,2,"2025-02-03T19:52:29.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527733,1738612349884,-575.65,0.00011184,2,"2025-02-03T19:52:29.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527734,1738612349895,-883.43,0.00011184,2,"2025-02-03T19:52:29.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527735,1738612349904,-500.0,0.00011184,2,"2025-02-03T19:52:29.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527736,1738612349913,-806.8,0.00011184,2,"2025-02-03T19:52:29.913",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527737,1738612349923,-500.0,0.00011184,2,"2025-02-03T19:52:29.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527738,1738612349936,-500.0,0.00011184,2,"2025-02-03T19:52:29.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527739,1738612349950,-500.0,0.00011184,2,"2025-02-03T19:52:29.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527740,1738612349963,-1328.96,0.00011184,2,"2025-02-03T19:52:29.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527741,1738612349975,-925.85,0.00011184,2,"2025-02-03T19:52:29.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527742,1738612349991,-1018.67,0.00011184,2,"2025-02-03T19:52:29.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527743,1738612350006,-598.94,0.00011184,2,"2025-02-03T19:52:30.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527744,1738612350017,-658.29,0.00011184,2,"2025-02-03T19:52:30.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527745,1738612350034,-1134.18,0.00011184,2,"2025-02-03T19:52:30.034",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527746,1738612350046,-1119.59,0.00011184,2,"2025-02-03T19:52:30.046",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527747,1738612350055,-1514.32,0.00011184,2,"2025-02-03T19:52:30.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527748,1738612350065,-840.02,0.00011184,2,"2025-02-03T19:52:30.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527749,1738612350074,-889.71,0.00011184,2,"2025-02-03T19:52:30.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527750,1738612350084,-1805.38,0.00011184,2,"2025-02-03T19:52:30.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527751,1738612350093,-612.84,0.00011184,2,"2025-02-03T19:52:30.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527752,1738612350102,-764.33,0.00011184,2,"2025-02-03T19:52:30.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527753,1738612350112,-559.76,0.00011184,2,"2025-02-03T19:52:30.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527754,1738612350122,-2239.65,0.00011184,2,"2025-02-03T19:52:30.122",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527755,1738612350132,-1708.76,0.00011184,2,"2025-02-03T19:52:30.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527756,1738612350142,-623.07,0.00011184,2,"2025-02-03T19:52:30.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527757,1738612350151,-848.09,0.00011184,2,"2025-02-03T19:52:30.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527758,1738612350161,-927.99,0.00011184,2,"2025-02-03T19:52:30.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527759,1738612350170,-802.92,0.00011184,2,"2025-02-03T19:52:30.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527760,1738612350179,-1774.96,0.00011184,2,"2025-02-03T19:52:30.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527761,1738612350192,-678.49,0.00011184,2,"2025-02-03T19:52:30.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527762,1738612350202,-894.27,0.00011184,2,"2025-02-03T19:52:30.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527763,1738612350212,-1220.54,0.00011184,2,"2025-02-03T19:52:30.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527764,1738612350317,-1256.41,0.00011184,2,"2025-02-03T19:52:30.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527765,1738612350328,-1234.85,0.00011184,2,"2025-02-03T19:52:30.328",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527766,1738612350337,-1037.2,0.00011184,2,"2025-02-03T19:52:30.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527767,1738612350347,-967.27,0.00011184,2,"2025-02-03T19:52:30.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527768,1738612350356,-1974.12,0.00011184,2,"2025-02-03T19:52:30.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527769,1738612350366,-970.05,0.00011184,2,"2025-02-03T19:52:30.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527770,1738612350375,-1645.61,0.00011184,2,"2025-02-03T19:52:30.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527771,1738612350385,-500.0,0.00011184,2,"2025-02-03T19:52:30.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527772,1738612350394,-574.64318418,0.00011184,2,"2025-02-03T19:52:30.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527773,1738612350406,-526.21,0.00011184,2,"2025-02-03T19:52:30.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527774,1738612350419,-2313.71,0.00011184,2,"2025-02-03T19:52:30.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527775,1738612350428,-500.0,0.00011184,2,"2025-02-03T19:52:30.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527776,1738612350438,-1249.37,0.00011184,2,"2025-02-03T19:52:30.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527777,1738612350448,-1346.27,0.00011184,2,"2025-02-03T19:52:30.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527778,1738612350458,-1401.96,0.00011184,2,"2025-02-03T19:52:30.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527779,1738612350467,-856.9,0.00011184,2,"2025-02-03T19:52:30.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527780,1738612350477,-1983.51,0.00011184,2,"2025-02-03T19:52:30.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527781,1738612350486,-2725.33,0.00011184,2,"2025-02-03T19:52:30.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527782,1738612350495,-1490.21,0.00011184,2,"2025-02-03T19:52:30.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527783,1738612350505,-1332.17,0.00011184,2,"2025-02-03T19:52:30.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527784,1738612350514,-1659.17,0.00011184,2,"2025-02-03T19:52:30.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527785,1738612350524,-500.0,0.00011184,2,"2025-02-03T19:52:30.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527786,1738612350533,-1673.21,0.00011184,2,"2025-02-03T19:52:30.533",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527787,1738612350546,-1997.85,0.00011184,2,"2025-02-03T19:52:30.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527788,1738612350555,-1403.39,0.00011184,2,"2025-02-03T19:52:30.555",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527789,1738612350565,-825.61,0.00011184,2,"2025-02-03T19:52:30.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527790,1738612350575,-1973.83,0.00011184,2,"2025-02-03T19:52:30.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527791,1738612350585,-647.93,0.00011184,2,"2025-02-03T19:52:30.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527792,1738612350595,-1480.5,0.00011184,2,"2025-02-03T19:52:30.595",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527793,1738612350604,-537.62,0.00011184,2,"2025-02-03T19:52:30.604",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527794,1738612350614,-1555.89,0.00011184,2,"2025-02-03T19:52:30.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527795,1738612350623,-2029.84,0.00011184,2,"2025-02-03T19:52:30.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527796,1738612350633,-671.55,0.00011184,2,"2025-02-03T19:52:30.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527797,1738612350642,-1163.64,0.00011184,2,"2025-02-03T19:52:30.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527798,1738612350651,-1897.43,0.00011184,2,"2025-02-03T19:52:30.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527799,1738612350662,-2261.54,0.00011184,2,"2025-02-03T19:52:30.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527800,1738612350671,-1876.05,0.00011184,2,"2025-02-03T19:52:30.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527801,1738612350681,-777.85,0.00011184,2,"2025-02-03T19:52:30.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527802,1738612350690,-1343.02,0.00011184,2,"2025-02-03T19:52:30.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527803,1738612350699,-470.52,0.00011184,2,"2025-02-03T19:52:30.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527804,1738612350709,-2371.89,0.00011184,2,"2025-02-03T19:52:30.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527805,1738612350719,-1236.43,0.00011184,2,"2025-02-03T19:52:30.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527806,1738612350730,-942.9,0.00011184,2,"2025-02-03T19:52:30.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527807,1738612350740,-2681.52,0.00011184,2,"2025-02-03T19:52:30.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527808,1738612350751,-2350.36,0.00011184,2,"2025-02-03T19:52:30.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527809,1738612350761,-1315.84,0.00011184,2,"2025-02-03T19:52:30.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527810,1738612350771,-2542.68,0.00011184,2,"2025-02-03T19:52:30.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527811,1738612350781,-1030.27,0.00011184,2,"2025-02-03T19:52:30.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527812,1738612350796,-2791.57,0.00011184,2,"2025-02-03T19:52:30.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527813,1738612350809,-2755.88,0.00011184,2,"2025-02-03T19:52:30.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527814,1738612350821,-3860.22,0.00011184,2,"2025-02-03T19:52:30.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527815,1738612350830,-1252.05,0.00011184,2,"2025-02-03T19:52:30.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527816,1738612350839,-16637.17,0.00011184,2,"2025-02-03T19:52:30.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527817,1738612350848,-500.0,0.00011184,2,"2025-02-03T19:52:30.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527818,1738612350859,-1216.7,0.00011184,2,"2025-02-03T19:52:30.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527819,1738612350869,-2188.68,0.00011184,2,"2025-02-03T19:52:30.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527820,1738612350879,-719.42,0.00011184,2,"2025-02-03T19:52:30.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527821,1738612350890,-1038.53,0.00011184,2,"2025-02-03T19:52:30.890",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527822,1738612350900,-1471.31,0.00011184,2,"2025-02-03T19:52:30.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527823,1738612350910,-2678.13,0.00011184,2,"2025-02-03T19:52:30.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527824,1738612350920,-1193.46,0.00011184,2,"2025-02-03T19:52:30.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527825,1738612350929,-500.0,0.00011184,2,"2025-02-03T19:52:30.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527826,1738612350939,-1023.19,0.00011184,2,"2025-02-03T19:52:30.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527827,1738612350948,-3001.96,0.00011184,2,"2025-02-03T19:52:30.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527828,1738612350958,-750.54,0.00011184,2,"2025-02-03T19:52:30.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527829,1738612350968,-1161.83,0.00011184,2,"2025-02-03T19:52:30.968",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527830,1738612350978,-1414.74,0.00011184,2,"2025-02-03T19:52:30.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527831,1738612350989,-3551.09,0.00011184,2,"2025-02-03T19:52:30.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527832,1738612350999,-4658.16,0.00011184,2,"2025-02-03T19:52:30.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527833,1738612351009,-608.5,0.00011184,2,"2025-02-03T19:52:31.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527834,1738612351019,-1287.71,0.00011184,2,"2025-02-03T19:52:31.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527835,1738612351031,-2962.46,0.00011184,2,"2025-02-03T19:52:31.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527836,1738612351043,-1296.56,0.00011184,2,"2025-02-03T19:52:31.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527837,1738612351052,-986.32,0.00011184,2,"2025-02-03T19:52:31.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527838,1738612351063,-1019.78,0.00011184,2,"2025-02-03T19:52:31.063",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527839,1738612351073,-2062.53,0.00011184,2,"2025-02-03T19:52:31.073",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527840,1738612351084,-2676.5,0.00011184,2,"2025-02-03T19:52:31.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527841,1738612351095,-3341.14,0.00011184,2,"2025-02-03T19:52:31.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527842,1738612351105,-1709.2,0.00011184,2,"2025-02-03T19:52:31.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527843,1738612351116,-808.05,0.00011184,2,"2025-02-03T19:52:31.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527844,1738612351126,-850.49,0.00011184,2,"2025-02-03T19:52:31.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527845,1738612351138,-905.04,0.00011184,2,"2025-02-03T19:52:31.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527846,1738612351149,-1515.53,0.00011184,2,"2025-02-03T19:52:31.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527847,1738612351159,-2208.08,0.00011184,2,"2025-02-03T19:52:31.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527848,1738612351169,-522.57,0.00011184,2,"2025-02-03T19:52:31.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527849,1738612351181,-622.91,0.00011184,2,"2025-02-03T19:52:31.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527850,1738612351192,-1614.4,0.00011184,2,"2025-02-03T19:52:31.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527851,1738612351202,-2016.38,0.00011184,2,"2025-02-03T19:52:31.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527852,1738612351212,-1792.5,0.00011184,2,"2025-02-03T19:52:31.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527853,1738612351222,-5783.44,0.00011184,2,"2025-02-03T19:52:31.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527854,1738612351232,-2225.97,0.00011184,2,"2025-02-03T19:52:31.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527855,1738612351241,-500.0,0.00011184,2,"2025-02-03T19:52:31.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527856,1738612351251,-506.79,0.00011184,2,"2025-02-03T19:52:31.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527857,1738612351260,-908.96,0.00011184,2,"2025-02-03T19:52:31.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527858,1738612351270,-1848.37,0.00011184,2,"2025-02-03T19:52:31.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527859,1738612351280,-2668.8,0.00011184,2,"2025-02-03T19:52:31.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527860,1738612351294,-500.0,0.00011184,2,"2025-02-03T19:52:31.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527861,1738612351304,-2568.9,0.00011184,2,"2025-02-03T19:52:31.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527862,1738612351313,-5204.54,0.00011184,2,"2025-02-03T19:52:31.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527863,1738612351323,-563.26291568,0.00011184,2,"2025-02-03T19:52:31.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527864,1738612351332,-2937.08,0.00011184,2,"2025-02-03T19:52:31.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527865,1738612351342,-981.78,0.00011184,2,"2025-02-03T19:52:31.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527866,1738612351351,-667.5,0.00011184,2,"2025-02-03T19:52:31.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527867,1738612351362,-139089.4627068,0.00011184,2,"2025-02-03T19:52:31.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527868,1738612351372,-139089.4627068,0.00011184,2,"2025-02-03T19:52:31.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527869,1738612351390,-139089.4627068,0.00011184,2,"2025-02-03T19:52:31.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527870,1738612351405,-139089.4627068,0.00011184,2,"2025-02-03T19:52:31.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527871,1738612351416,-1275.55,0.00011185,2,"2025-02-03T19:52:31.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527872,1738612351425,-788.59,0.00011185,2,"2025-02-03T19:52:31.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527873,1738612351435,-1514.17,0.00011185,2,"2025-02-03T19:52:31.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527874,1738612351445,-1295.09,0.00011185,2,"2025-02-03T19:52:31.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527875,1738612351454,-1802.28,0.00011185,2,"2025-02-03T19:52:31.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527876,1738612351463,-1833.33,0.00011185,2,"2025-02-03T19:52:31.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527877,1738612351472,-836.06,0.00011185,2,"2025-02-03T19:52:31.472",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527878,1738612351481,-1764.0,0.00011185,2,"2025-02-03T19:52:31.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527879,1738612351491,-2347.15,0.00011185,2,"2025-02-03T19:52:31.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527880,1738612351500,-984.98,0.00011185,2,"2025-02-03T19:52:31.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527881,1738612351511,-150.0,0.00011185,2,"2025-02-03T19:52:31.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527882,1738612351520,-1585.05,0.00011185,2,"2025-02-03T19:52:31.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527883,1738612351530,-500.0,0.00011185,2,"2025-02-03T19:52:31.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527884,1738612351543,-1268.21,0.00011185,2,"2025-02-03T19:52:31.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527885,1738612351553,-1189.68,0.00011185,2,"2025-02-03T19:52:31.553",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527886,1738612351563,-1186.04,0.00011185,2,"2025-02-03T19:52:31.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527887,1738612351572,-1595.9,0.00011185,2,"2025-02-03T19:52:31.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527888,1738612351582,-1471.14,0.00011185,2,"2025-02-03T19:52:31.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527889,1738612351592,-1200.92,0.00011185,2,"2025-02-03T19:52:31.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527890,1738612351603,-947.91,0.00011185,2,"2025-02-03T19:52:31.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527891,1738612351612,-1641.6,0.00011185,2,"2025-02-03T19:52:31.612",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527892,1738612351622,-1072.53,0.00011185,2,"2025-02-03T19:52:31.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527893,1738612351631,-1615.55,0.00011185,2,"2025-02-03T19:52:31.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527894,1738612351641,-742.67,0.00011185,2,"2025-02-03T19:52:31.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527895,1738612351651,-1667.31,0.00011185,2,"2025-02-03T19:52:31.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527896,1738612351660,-1786.46,0.00011185,2,"2025-02-03T19:52:31.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527897,1738612351670,-1709.9,0.00011185,2,"2025-02-03T19:52:31.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527898,1738612351680,-1194.8,0.00011185,2,"2025-02-03T19:52:31.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527899,1738612351689,-915.83,0.00011185,2,"2025-02-03T19:52:31.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527900,1738612351699,-1219.7,0.00011185,2,"2025-02-03T19:52:31.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527901,1738612351708,-619.91,0.00011185,2,"2025-02-03T19:52:31.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527902,1738612351718,-932.03,0.00011185,2,"2025-02-03T19:52:31.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527903,1738612351734,-1310.81,0.00011185,2,"2025-02-03T19:52:31.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527904,1738612351749,-1089.55,0.00011185,2,"2025-02-03T19:52:31.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527905,1738612351759,-500.56,0.00011185,2,"2025-02-03T19:52:31.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527906,1738612351768,-1408.16,0.00011185,2,"2025-02-03T19:52:31.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527907,1738612351778,-834.84,0.00011185,2,"2025-02-03T19:52:31.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527908,1738612351791,-1348.51,0.00011185,2,"2025-02-03T19:52:31.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527909,1738612351805,-500.0,0.00011186,2,"2025-02-03T19:52:31.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527910,1738612351813,-1747.2,0.00011186,2,"2025-02-03T19:52:31.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527911,1738612351823,-753.88,0.00011186,2,"2025-02-03T19:52:31.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527912,1738612351834,-1363.62,0.00011186,2,"2025-02-03T19:52:31.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527913,1738612351844,-1115.93,0.00011186,2,"2025-02-03T19:52:31.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527914,1738612351854,-574.35,0.00011187,2,"2025-02-03T19:52:31.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527915,1738612351863,-1192.33,0.00011187,2,"2025-02-03T19:52:31.863",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527916,1738612351874,-701.72,0.00011187,2,"2025-02-03T19:52:31.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527917,1738612351884,-299.12344948,0.00011187,2,"2025-02-03T19:52:31.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527918,1738612351895,-1036.79,0.00011187,2,"2025-02-03T19:52:31.895",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527919,1738612351905,-718.52,0.00011187,2,"2025-02-03T19:52:31.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527920,1738612351914,-796.86,0.00011187,2,"2025-02-03T19:52:31.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527921,1738612351923,-754.53,0.00011187,2,"2025-02-03T19:52:31.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527922,1738612351932,-806.14,0.00011187,2,"2025-02-03T19:52:31.932",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527923,1738612351941,-664.11,0.00011187,2,"2025-02-03T19:52:31.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527924,1738612351951,-512.28,0.00011187,2,"2025-02-03T19:52:31.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527925,1738612351960,-686.18,0.00011187,2,"2025-02-03T19:52:31.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527926,1738612351969,-725.97,0.00011187,2,"2025-02-03T19:52:31.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527927,1738612351980,-545.4,0.00011187,2,"2025-02-03T19:52:31.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527928,1738612351990,-500.0,0.00011187,2,"2025-02-03T19:52:31.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527929,1738612351999,-500.0,0.00011187,2,"2025-02-03T19:52:31.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527930,1738612352008,-580.83,0.00011187,2,"2025-02-03T19:52:32.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527931,1738612352017,-512.33,0.00011187,2,"2025-02-03T19:52:32.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527932,1738612352027,-982.11,0.00011187,2,"2025-02-03T19:52:32.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527933,1738612352039,-1010.13,0.00011187,2,"2025-02-03T19:52:32.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527934,1738612352048,-500.0,0.00011187,2,"2025-02-03T19:52:32.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527935,1738612352057,-1061.4,0.00011187,2,"2025-02-03T19:52:32.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527936,1738612352067,-748.8,0.00011187,2,"2025-02-03T19:52:32.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527937,1738612352076,-638.97,0.00011187,2,"2025-02-03T19:52:32.076",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527938,1738612352085,-1109.3,0.00011187,2,"2025-02-03T19:52:32.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527939,1738612352094,-409.02430294,0.00011187,2,"2025-02-03T19:52:32.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527940,1738612352103,-1073.85,0.00011187,2,"2025-02-03T19:52:32.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527941,1738612352113,-738.15,0.00011187,2,"2025-02-03T19:52:32.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527942,1738612352123,-521.43,0.00011187,2,"2025-02-03T19:52:32.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527943,1738612352132,-548.68,0.00011187,2,"2025-02-03T19:52:32.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527944,1738612352141,-599.23,0.00011187,2,"2025-02-03T19:52:32.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527945,1738612352150,-1140.95,0.00011187,2,"2025-02-03T19:52:32.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527946,1738612352160,-881.54341935,0.00011187,2,"2025-02-03T19:52:32.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527947,1738612352169,-881.54341935,0.00011187,2,"2025-02-03T19:52:32.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527948,1738612352179,-1086.07736183,0.00011188,4,"2025-02-03T19:52:32.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527949,1738612352189,-150.0,0.00011204,2,"2025-02-03T19:52:32.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527950,1738612352198,-424.6658559,0.00011234,2,"2025-02-03T19:52:32.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527951,1738612352208,-150.0,0.00011246,2,"2025-02-03T19:52:32.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527952,1738612352218,-150.0,0.00011249,2,"2025-02-03T19:52:32.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527953,1738612352227,-150.0,0.00011249,2,"2025-02-03T19:52:32.227",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527954,1738612352237,-2689.34,0.00011265,2,"2025-02-03T19:52:32.237",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527955,1738612352247,-2525.83,0.00011265,2,"2025-02-03T19:52:32.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527956,1738612352256,-622.69,0.00011265,2,"2025-02-03T19:52:32.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527957,1738612352265,-4387.22,0.00011265,2,"2025-02-03T19:52:32.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527958,1738612352274,-736.0,0.00011287,2,"2025-02-03T19:52:32.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527959,1738612352284,-150.0,0.00011288,2,"2025-02-03T19:52:32.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527960,1738612352297,-1000.0,0.00011301,2,"2025-02-03T19:52:32.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527961,1738612352306,-150.64722875,0.00011302,2,"2025-02-03T19:52:32.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527962,1738612352314,-150.0,0.00011313,2,"2025-02-03T19:52:32.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527963,1738612352323,-150.0,0.00011313,2,"2025-02-03T19:52:32.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527964,1738612352332,-150.0,0.0001132,2,"2025-02-03T19:52:32.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527965,1738612352341,-616.25,0.0001132,2,"2025-02-03T19:52:32.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527966,1738612352351,-1566.54,0.0001132,2,"2025-02-03T19:52:32.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527967,1738612352360,-558.37,0.0001132,2,"2025-02-03T19:52:32.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527968,1738612352369,-1030.9,0.0001132,2,"2025-02-03T19:52:32.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527969,1738612352379,-1251.01,0.0001132,2,"2025-02-03T19:52:32.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527970,1738612352389,-1781.49,0.0001132,2,"2025-02-03T19:52:32.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527971,1738612352399,-1193.08,0.0001132,2,"2025-02-03T19:52:32.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527972,1738612352408,-1370.97,0.0001132,2,"2025-02-03T19:52:32.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527973,1738612352417,-1026.87,0.0001132,2,"2025-02-03T19:52:32.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527974,1738612352427,-690.5,0.0001132,2,"2025-02-03T19:52:32.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527975,1738612352436,-1407.88,0.0001132,2,"2025-02-03T19:52:32.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527976,1738612352445,-1382.6,0.0001132,2,"2025-02-03T19:52:32.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527977,1738612352453,-915.01,0.0001132,2,"2025-02-03T19:52:32.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527978,1738612352462,-611.1,0.0001132,2,"2025-02-03T19:52:32.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527979,1738612352471,-1485.78,0.0001132,2,"2025-02-03T19:52:32.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527980,1738612352480,-500.0,0.0001132,2,"2025-02-03T19:52:32.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527981,1738612352489,-500.0,0.0001132,2,"2025-02-03T19:52:32.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527982,1738612352499,-948.2,0.0001132,2,"2025-02-03T19:52:32.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527983,1738612352507,-500.0,0.0001132,2,"2025-02-03T19:52:32.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527984,1738612352516,-714.74,0.0001132,2,"2025-02-03T19:52:32.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527985,1738612352525,-1209.12,0.0001132,2,"2025-02-03T19:52:32.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527986,1738612352534,-912.87,0.0001132,2,"2025-02-03T19:52:32.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527987,1738612352547,-1414.53,0.0001132,2,"2025-02-03T19:52:32.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527988,1738612352556,-520.96,0.0001132,2,"2025-02-03T19:52:32.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527989,1738612352566,-750.24,0.0001132,2,"2025-02-03T19:52:32.566",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527990,1738612352577,-718.09,0.0001132,2,"2025-02-03T19:52:32.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527991,1738612352587,-709.32,0.0001132,2,"2025-02-03T19:52:32.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527992,1738612352598,-576.41,0.0001132,2,"2025-02-03T19:52:32.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527993,1738612352608,-969.95,0.0001132,2,"2025-02-03T19:52:32.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527994,1738612352618,-759.4,0.0001132,2,"2025-02-03T19:52:32.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527995,1738612352628,-1240.25,0.0001132,2,"2025-02-03T19:52:32.628",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527996,1738612352638,-919.81,0.0001132,2,"2025-02-03T19:52:32.638",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527997,1738612352648,-661.95,0.0001132,2,"2025-02-03T19:52:32.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527998,1738612352658,-3323.09,0.0001132,2,"2025-02-03T19:52:32.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351527999,1738612352668,-1741.26,0.0001132,2,"2025-02-03T19:52:32.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528000,1738612352678,-1628.4,0.0001132,2,"2025-02-03T19:52:32.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528001,1738612352688,-524.27,0.0001132,2,"2025-02-03T19:52:32.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528002,1738612352698,-3217.24,0.0001132,2,"2025-02-03T19:52:32.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528003,1738612352708,-653.65,0.0001132,2,"2025-02-03T19:52:32.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528004,1738612352718,-1945.604735,0.0001132,2,"2025-02-03T19:52:32.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528005,1738612352727,-2476.91,0.0001132,2,"2025-02-03T19:52:32.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528006,1738612352738,-1154.72,0.0001132,2,"2025-02-03T19:52:32.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528007,1738612352747,-1020.84,0.0001132,2,"2025-02-03T19:52:32.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528008,1738612352757,-1452.34,0.0001132,2,"2025-02-03T19:52:32.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528009,1738612352766,-2332.37,0.0001132,2,"2025-02-03T19:52:32.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528010,1738612352776,-500.0,0.0001132,2,"2025-02-03T19:52:32.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528011,1738612352785,-2698.81,0.0001132,2,"2025-02-03T19:52:32.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528012,1738612352801,-2177.01,0.0001132,2,"2025-02-03T19:52:32.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528013,1738612352815,-1564.12,0.0001132,2,"2025-02-03T19:52:32.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528014,1738612352825,-650.44,0.0001132,2,"2025-02-03T19:52:32.825",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528015,1738612352835,-839.61,0.0001132,2,"2025-02-03T19:52:32.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528016,1738612352844,-2897.2,0.0001132,2,"2025-02-03T19:52:32.844",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528017,1738612352855,-1949.04,0.0001132,2,"2025-02-03T19:52:32.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528018,1738612352864,-1930.775446,0.0001132,2,"2025-02-03T19:52:32.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528019,1738612352874,-903.35,0.0001132,2,"2025-02-03T19:52:32.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528020,1738612352884,-1153.36,0.0001132,2,"2025-02-03T19:52:32.884",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528021,1738612352894,-603.36916395,0.0001132,2,"2025-02-03T19:52:32.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528022,1738612352905,-515.63771411,0.0001132,2,"2025-02-03T19:52:32.905",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528023,1738612352914,-1344.04,0.0001132,2,"2025-02-03T19:52:32.914",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528024,1738612352924,-354.56180935,0.0001132,2,"2025-02-03T19:52:32.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528025,1738612352933,-1977.11,0.0001132,2,"2025-02-03T19:52:32.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528026,1738612352943,-1807.83,0.0001132,2,"2025-02-03T19:52:32.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528027,1738612352952,-1358.25,0.0001132,2,"2025-02-03T19:52:32.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528028,1738612352962,-764.17,0.0001132,2,"2025-02-03T19:52:32.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528029,1738612352971,-2494.62,0.0001132,2,"2025-02-03T19:52:32.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528030,1738612352980,-938.18,0.0001132,2,"2025-02-03T19:52:32.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528031,1738612352989,-3052.7,0.0001132,2,"2025-02-03T19:52:32.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528032,1738612352998,-2086.35,0.0001132,2,"2025-02-03T19:52:32.998",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528033,1738612353007,-784.06,0.0001132,2,"2025-02-03T19:52:33.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528034,1738612353016,-1981.32,0.0001132,2,"2025-02-03T19:52:33.016",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528035,1738612353026,-1194.94,0.0001132,2,"2025-02-03T19:52:33.026",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528036,1738612353036,-1966.4,0.0001132,2,"2025-02-03T19:52:33.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528037,1738612353050,-3204.79,0.0001132,2,"2025-02-03T19:52:33.050",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528038,1738612353060,-1989.53,0.0001132,2,"2025-02-03T19:52:33.060",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528039,1738612353071,-2081.69,0.0001132,2,"2025-02-03T19:52:33.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528040,1738612353082,-2962.7,0.0001132,2,"2025-02-03T19:52:33.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528041,1738612353094,-2274.65,0.0001132,2,"2025-02-03T19:52:33.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528042,1738612353104,-1830.79,0.0001132,2,"2025-02-03T19:52:33.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528043,1738612353116,-2803.26,0.0001132,2,"2025-02-03T19:52:33.116",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528044,1738612353126,-2440.44,0.0001132,2,"2025-02-03T19:52:33.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528045,1738612353138,-500.0,0.0001132,2,"2025-02-03T19:52:33.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528046,1738612353147,-2062.45,0.0001132,2,"2025-02-03T19:52:33.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528047,1738612353158,-2886.85,0.0001132,2,"2025-02-03T19:52:33.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528048,1738612353170,-547.29,0.0001132,2,"2025-02-03T19:52:33.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528049,1738612353180,-4343.27,0.0001132,2,"2025-02-03T19:52:33.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528050,1738612353193,-6288.86,0.0001132,2,"2025-02-03T19:52:33.193",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528051,1738612353203,-1427.73,0.0001132,2,"2025-02-03T19:52:33.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528052,1738612353214,-3362.98,0.0001132,2,"2025-02-03T19:52:33.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528053,1738612353224,-591.97,0.0001132,2,"2025-02-03T19:52:33.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528054,1738612353235,-642.76,0.0001132,2,"2025-02-03T19:52:33.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528055,1738612353246,-2937.14,0.0001132,2,"2025-02-03T19:52:33.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528056,1738612353256,-5914.12,0.0001132,2,"2025-02-03T19:52:33.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528057,1738612353267,-623.51,0.0001132,2,"2025-02-03T19:52:33.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528058,1738612353278,-1375.56,0.0001132,2,"2025-02-03T19:52:33.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528059,1738612353294,-2712.72,0.0001132,2,"2025-02-03T19:52:33.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528060,1738612353305,-568.64,0.0001132,2,"2025-02-03T19:52:33.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528061,1738612353317,-953.74,0.0001132,2,"2025-02-03T19:52:33.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528062,1738612353330,-573.16,0.0001132,2,"2025-02-03T19:52:33.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528063,1738612353342,-4762.91,0.0001132,2,"2025-02-03T19:52:33.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528064,1738612353353,-700.03,0.0001132,2,"2025-02-03T19:52:33.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528065,1738612353365,-2085.38,0.0001132,2,"2025-02-03T19:52:33.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528066,1738612353376,-531.42,0.0001132,2,"2025-02-03T19:52:33.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528067,1738612353387,-556.54,0.0001132,2,"2025-02-03T19:52:33.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528068,1738612353398,-4949.58,0.0001132,2,"2025-02-03T19:52:33.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528069,1738612353408,-1493.15,0.0001132,2,"2025-02-03T19:52:33.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528070,1738612353420,-1104.86,0.0001132,2,"2025-02-03T19:52:33.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528071,1738612353431,-2725.88,0.0001132,2,"2025-02-03T19:52:33.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528072,1738612353441,-818.87,0.0001132,2,"2025-02-03T19:52:33.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528073,1738612353452,-717.48,0.0001132,2,"2025-02-03T19:52:33.452",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528074,1738612353463,-5275.28,0.0001132,2,"2025-02-03T19:52:33.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528075,1738612353475,-1946.76,0.0001132,2,"2025-02-03T19:52:33.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528076,1738612353488,-4118.49,0.0001132,2,"2025-02-03T19:52:33.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528077,1738612353499,-500.0,0.0001132,2,"2025-02-03T19:52:33.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528078,1738612353510,-630.58,0.0001132,2,"2025-02-03T19:52:33.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528079,1738612353520,-1621.27,0.0001132,2,"2025-02-03T19:52:33.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528080,1738612353531,-3608.93,0.0001132,2,"2025-02-03T19:52:33.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528081,1738612353547,-1301.32,0.0001132,2,"2025-02-03T19:52:33.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528082,1738612353558,-1075.34,0.00011321,2,"2025-02-03T19:52:33.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528083,1738612353569,-625.53,0.00011321,2,"2025-02-03T19:52:33.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528084,1738612353579,-1451.81,0.00011321,2,"2025-02-03T19:52:33.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528085,1738612353591,-640.16,0.00011321,2,"2025-02-03T19:52:33.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528086,1738612353602,-500.0,0.00011321,2,"2025-02-03T19:52:33.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528087,1738612353613,-1120.06,0.00011321,2,"2025-02-03T19:52:33.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528088,1738612353625,-759.35,0.00011321,2,"2025-02-03T19:52:33.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528089,1738612353637,-577.57,0.00011321,2,"2025-02-03T19:52:33.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528090,1738612353648,-616.14,0.00011321,2,"2025-02-03T19:52:33.648",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528091,1738612353658,-624.63,0.00011321,2,"2025-02-03T19:52:33.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528092,1738612353670,-500.0,0.00011321,2,"2025-02-03T19:52:33.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528093,1738612353682,-500.0,0.00011321,2,"2025-02-03T19:52:33.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528094,1738612353694,-609.85,0.00011321,2,"2025-02-03T19:52:33.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528095,1738612353706,-864.65,0.00011321,2,"2025-02-03T19:52:33.706",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528096,1738612353717,-525.42,0.00011321,2,"2025-02-03T19:52:33.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528097,1738612353729,-706.64,0.00011321,2,"2025-02-03T19:52:33.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528098,1738612353742,-978.93,0.00011321,2,"2025-02-03T19:52:33.742",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528099,1738612353754,-500.0,0.00011321,2,"2025-02-03T19:52:33.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528100,1738612353764,-801.78,0.00011321,2,"2025-02-03T19:52:33.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528101,1738612353775,-708.11,0.00011321,2,"2025-02-03T19:52:33.775",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528102,1738612353786,-1139.46,0.00011321,2,"2025-02-03T19:52:33.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528103,1738612353804,-663.91,0.00011321,2,"2025-02-03T19:52:33.804",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528104,1738612353818,-1519.11,0.00011321,2,"2025-02-03T19:52:33.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528105,1738612353830,-500.0,0.00011321,2,"2025-02-03T19:52:33.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528106,1738612353842,-500.0,0.00011321,2,"2025-02-03T19:52:33.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528107,1738612353853,-602.57,0.00011321,2,"2025-02-03T19:52:33.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528108,1738612353864,-1111.46,0.00011321,2,"2025-02-03T19:52:33.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528109,1738612353875,-2038.4,0.00011321,2,"2025-02-03T19:52:33.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528110,1738612353888,-673.15,0.00011321,2,"2025-02-03T19:52:33.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528111,1738612353899,-500.0,0.00011321,2,"2025-02-03T19:52:33.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528112,1738612353909,-589.18,0.00011321,2,"2025-02-03T19:52:33.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528113,1738612353920,-730.11,0.00011321,2,"2025-02-03T19:52:33.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528114,1738612353931,-1207.79,0.00011321,2,"2025-02-03T19:52:33.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528115,1738612353942,-448.48128295,0.00011321,2,"2025-02-03T19:52:33.942",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528116,1738612353953,-748.39,0.00011321,2,"2025-02-03T19:52:33.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528117,1738612353964,-504.85,0.00011321,2,"2025-02-03T19:52:33.964",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528118,1738612353975,-1282.09,0.00011321,2,"2025-02-03T19:52:33.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528119,1738612353987,-1146.31,0.00011321,2,"2025-02-03T19:52:33.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528120,1738612353999,-2086.6,0.00011321,2,"2025-02-03T19:52:33.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528121,1738612354011,-1653.74,0.00011321,2,"2025-02-03T19:52:34.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528122,1738612354022,-1174.08,0.00011321,2,"2025-02-03T19:52:34.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528123,1738612354033,-909.18,0.00011321,2,"2025-02-03T19:52:34.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528124,1738612354049,-1069.44,0.00011321,2,"2025-02-03T19:52:34.049",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528125,1738612354061,-645.21,0.00011321,2,"2025-02-03T19:52:34.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528126,1738612354072,-1925.99,0.00011321,2,"2025-02-03T19:52:34.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528127,1738612354083,-901.24,0.00011321,2,"2025-02-03T19:52:34.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528128,1738612354094,-658.45,0.00011321,2,"2025-02-03T19:52:34.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528129,1738612354105,-1498.33,0.00011321,2,"2025-02-03T19:52:34.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528130,1738612354117,-556.04,0.00011321,2,"2025-02-03T19:52:34.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528131,1738612354128,-1055.6,0.00011321,2,"2025-02-03T19:52:34.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528132,1738612354138,-1739.16,0.00011321,2,"2025-02-03T19:52:34.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528133,1738612354149,-1090.03,0.00011321,2,"2025-02-03T19:52:34.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528134,1738612354160,-500.0,0.00011321,2,"2025-02-03T19:52:34.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528135,1738612354170,-626.0,0.00011321,2,"2025-02-03T19:52:34.170",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528136,1738612354180,-500.0,0.00011321,2,"2025-02-03T19:52:34.180",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528137,1738612354190,-1686.8,0.00011321,2,"2025-02-03T19:52:34.190",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528138,1738612354202,-543.65,0.00011321,2,"2025-02-03T19:52:34.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528139,1738612354213,-922.18,0.00011321,2,"2025-02-03T19:52:34.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528140,1738612354224,-575.65,0.00011321,2,"2025-02-03T19:52:34.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528141,1738612354235,-883.43,0.00011321,2,"2025-02-03T19:52:34.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528142,1738612354246,-500.0,0.00011321,2,"2025-02-03T19:52:34.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528143,1738612354255,-806.8,0.00011321,2,"2025-02-03T19:52:34.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528144,1738612354266,-500.0,0.00011321,2,"2025-02-03T19:52:34.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528145,1738612354277,-500.0,0.00011321,2,"2025-02-03T19:52:34.277",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528146,1738612354288,-500.0,0.00011321,2,"2025-02-03T19:52:34.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528147,1738612354303,-1328.96,0.00011321,2,"2025-02-03T19:52:34.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528148,1738612354315,-925.85,0.00011321,2,"2025-02-03T19:52:34.315",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528149,1738612354326,-1018.67,0.00011321,2,"2025-02-03T19:52:34.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528150,1738612354338,-598.94,0.00011321,2,"2025-02-03T19:52:34.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528151,1738612354349,-658.29,0.00011321,2,"2025-02-03T19:52:34.349",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528152,1738612354360,-1134.18,0.00011321,2,"2025-02-03T19:52:34.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528153,1738612354370,-1119.59,0.00011321,2,"2025-02-03T19:52:34.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528154,1738612354381,-1514.32,0.00011321,2,"2025-02-03T19:52:34.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528155,1738612354392,-840.02,0.00011321,2,"2025-02-03T19:52:34.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528156,1738612354403,-889.71,0.00011321,2,"2025-02-03T19:52:34.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528157,1738612354415,-1805.38,0.00011321,2,"2025-02-03T19:52:34.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528158,1738612354426,-612.84,0.00011321,2,"2025-02-03T19:52:34.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528159,1738612354437,-764.33,0.00011321,2,"2025-02-03T19:52:34.437",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528160,1738612354449,-559.76,0.00011321,2,"2025-02-03T19:52:34.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528161,1738612354460,-2239.65,0.00011321,2,"2025-02-03T19:52:34.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528162,1738612354470,-1708.76,0.00011321,2,"2025-02-03T19:52:34.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528163,1738612354480,-623.07,0.00011321,2,"2025-02-03T19:52:34.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528164,1738612354492,-848.09,0.00011321,2,"2025-02-03T19:52:34.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528165,1738612354503,-927.99,0.00011321,2,"2025-02-03T19:52:34.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528166,1738612354515,-802.92,0.00011321,2,"2025-02-03T19:52:34.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528167,1738612354526,-1774.96,0.00011321,2,"2025-02-03T19:52:34.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528168,1738612354537,-678.49,0.00011321,2,"2025-02-03T19:52:34.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528169,1738612354769,-894.27,0.00011321,2,"2025-02-03T19:52:34.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528170,1738612354779,-1220.54,0.00011321,2,"2025-02-03T19:52:34.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528171,1738612354789,-1256.41,0.00011321,2,"2025-02-03T19:52:34.789",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528172,1738612354805,-1234.85,0.00011321,2,"2025-02-03T19:52:34.805",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528173,1738612354819,-1037.2,0.00011321,2,"2025-02-03T19:52:34.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528174,1738612354829,-967.27,0.00011321,2,"2025-02-03T19:52:34.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528175,1738612354839,-1974.12,0.00011321,2,"2025-02-03T19:52:34.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528176,1738612354849,-970.05,0.00011321,2,"2025-02-03T19:52:34.849",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528177,1738612354860,-1645.61,0.00011321,2,"2025-02-03T19:52:34.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528178,1738612354870,-500.0,0.00011321,2,"2025-02-03T19:52:34.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528179,1738612354880,-526.21,0.00011321,2,"2025-02-03T19:52:34.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528180,1738612354892,-2313.71,0.00011321,2,"2025-02-03T19:52:34.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528181,1738612354901,-500.0,0.00011321,2,"2025-02-03T19:52:34.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528182,1738612354911,-1249.37,0.00011321,2,"2025-02-03T19:52:34.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528183,1738612354921,-1346.27,0.00011321,2,"2025-02-03T19:52:34.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528184,1738612354931,-1401.96,0.00011321,2,"2025-02-03T19:52:34.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528185,1738612354941,-856.9,0.00011321,2,"2025-02-03T19:52:34.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528186,1738612354951,-1983.51,0.00011321,2,"2025-02-03T19:52:34.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528187,1738612354961,-2725.33,0.00011321,2,"2025-02-03T19:52:34.961",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528188,1738612354970,-1490.21,0.00011321,2,"2025-02-03T19:52:34.970",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528189,1738612354980,-1332.17,0.00011321,2,"2025-02-03T19:52:34.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528190,1738612354990,-1659.17,0.00011321,2,"2025-02-03T19:52:34.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528191,1738612354999,-344.95848406,0.00011321,2,"2025-02-03T19:52:34.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528192,1738612355009,-1673.21,0.00011321,2,"2025-02-03T19:52:35.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528193,1738612355018,-1997.85,0.00011321,2,"2025-02-03T19:52:35.018",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528194,1738612355028,-1403.39,0.00011321,2,"2025-02-03T19:52:35.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528195,1738612355038,-825.61,0.00011321,2,"2025-02-03T19:52:35.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528196,1738612355051,-1973.83,0.00011321,2,"2025-02-03T19:52:35.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528197,1738612355061,-647.93,0.00011321,2,"2025-02-03T19:52:35.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528198,1738612355070,-1480.5,0.00011321,2,"2025-02-03T19:52:35.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528199,1738612355080,-537.62,0.00011321,2,"2025-02-03T19:52:35.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528200,1738612355089,-1555.89,0.00011321,2,"2025-02-03T19:52:35.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528201,1738612355099,-2029.84,0.00011321,2,"2025-02-03T19:52:35.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528202,1738612355108,-671.55,0.00011321,2,"2025-02-03T19:52:35.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528203,1738612355118,-1163.64,0.00011321,2,"2025-02-03T19:52:35.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528204,1738612355128,-1897.43,0.00011321,2,"2025-02-03T19:52:35.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528205,1738612355137,-2261.54,0.00011321,2,"2025-02-03T19:52:35.137",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528206,1738612355147,-1876.05,0.00011321,2,"2025-02-03T19:52:35.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528207,1738612355156,-777.85,0.00011321,2,"2025-02-03T19:52:35.156",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528208,1738612355165,-1343.02,0.00011321,2,"2025-02-03T19:52:35.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528209,1738612355175,-2371.89,0.00011321,2,"2025-02-03T19:52:35.175",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528210,1738612355185,-1236.43,0.00011321,2,"2025-02-03T19:52:35.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528211,1738612355194,-942.9,0.00011321,2,"2025-02-03T19:52:35.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528212,1738612355203,-2681.52,0.00011321,2,"2025-02-03T19:52:35.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528213,1738612355213,-2350.36,0.00011321,2,"2025-02-03T19:52:35.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528214,1738612355222,-1315.84,0.00011321,2,"2025-02-03T19:52:35.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528215,1738612355233,-2542.68,0.00011321,2,"2025-02-03T19:52:35.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528216,1738612355242,-1030.27,0.00011321,2,"2025-02-03T19:52:35.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528217,1738612355251,-2791.57,0.00011321,2,"2025-02-03T19:52:35.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528218,1738612355261,-2755.88,0.00011321,2,"2025-02-03T19:52:35.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528219,1738612355270,-3860.22,0.00011321,2,"2025-02-03T19:52:35.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528220,1738612355279,-1252.05,0.00011321,2,"2025-02-03T19:52:35.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528221,1738612355288,-16637.17,0.00011321,2,"2025-02-03T19:52:35.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528222,1738612355304,-500.0,0.00011321,2,"2025-02-03T19:52:35.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528223,1738612355313,-1216.7,0.00011321,2,"2025-02-03T19:52:35.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528224,1738612355322,-2188.68,0.00011321,2,"2025-02-03T19:52:35.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528225,1738612355332,-719.42,0.00011321,2,"2025-02-03T19:52:35.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528226,1738612355341,-1038.53,0.00011321,2,"2025-02-03T19:52:35.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528227,1738612355352,-1471.31,0.00011321,2,"2025-02-03T19:52:35.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528228,1738612355361,-2678.13,0.00011321,2,"2025-02-03T19:52:35.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528229,1738612355372,-1193.46,0.00011321,2,"2025-02-03T19:52:35.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528230,1738612355381,-500.0,0.00011321,2,"2025-02-03T19:52:35.381",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528231,1738612355391,-1023.19,0.00011321,2,"2025-02-03T19:52:35.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528232,1738612355400,-3001.96,0.00011321,2,"2025-02-03T19:52:35.400",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528233,1738612355410,-750.54,0.00011321,2,"2025-02-03T19:52:35.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528234,1738612355420,-1161.83,0.00011321,2,"2025-02-03T19:52:35.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528235,1738612355429,-1414.74,0.00011321,2,"2025-02-03T19:52:35.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528236,1738612355438,-3551.09,0.00011321,2,"2025-02-03T19:52:35.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528237,1738612355447,-4658.16,0.00011321,2,"2025-02-03T19:52:35.447",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528238,1738612355457,-608.5,0.00011321,2,"2025-02-03T19:52:35.457",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528239,1738612355467,-1287.71,0.00011321,2,"2025-02-03T19:52:35.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528240,1738612355477,-2962.46,0.00011321,2,"2025-02-03T19:52:35.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528241,1738612355486,-1296.56,0.00011321,2,"2025-02-03T19:52:35.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528242,1738612355495,-986.32,0.00011321,2,"2025-02-03T19:52:35.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528243,1738612355505,-1019.78,0.00011321,2,"2025-02-03T19:52:35.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528244,1738612355515,-2062.53,0.00011321,2,"2025-02-03T19:52:35.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528245,1738612355524,-2676.5,0.00011321,2,"2025-02-03T19:52:35.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528246,1738612355534,-3341.14,0.00011321,2,"2025-02-03T19:52:35.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528247,1738612355545,-1709.2,0.00011321,2,"2025-02-03T19:52:35.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528248,1738612355554,-808.05,0.00011321,2,"2025-02-03T19:52:35.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528249,1738612355564,-850.49,0.00011321,2,"2025-02-03T19:52:35.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528250,1738612355574,-905.04,0.00011321,2,"2025-02-03T19:52:35.574",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528251,1738612355583,-1515.53,0.00011321,2,"2025-02-03T19:52:35.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528252,1738612355592,-2208.08,0.00011321,2,"2025-02-03T19:52:35.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528253,1738612355603,-522.57,0.00011321,2,"2025-02-03T19:52:35.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528254,1738612355614,-622.91,0.00011321,2,"2025-02-03T19:52:35.614",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528255,1738612355624,-1614.4,0.00011321,2,"2025-02-03T19:52:35.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528256,1738612355633,-2016.38,0.00011321,2,"2025-02-03T19:52:35.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528257,1738612355642,-1792.5,0.00011321,2,"2025-02-03T19:52:35.642",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528258,1738612355651,-5783.44,0.00011321,2,"2025-02-03T19:52:35.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528259,1738612355661,-2225.97,0.00011321,2,"2025-02-03T19:52:35.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528260,1738612355670,-500.0,0.00011321,2,"2025-02-03T19:52:35.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528261,1738612355680,-506.79,0.00011321,2,"2025-02-03T19:52:35.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528262,1738612355690,-908.96,0.00011321,2,"2025-02-03T19:52:35.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528263,1738612355699,-1848.37,0.00011321,2,"2025-02-03T19:52:35.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528264,1738612355709,-2668.8,0.00011321,2,"2025-02-03T19:52:35.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528265,1738612355719,-500.0,0.00011321,2,"2025-02-03T19:52:35.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528266,1738612355729,-2568.9,0.00011321,2,"2025-02-03T19:52:35.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528267,1738612355737,-5204.54,0.00011321,2,"2025-02-03T19:52:35.737",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528268,1738612355747,-2937.08,0.00011321,2,"2025-02-03T19:52:35.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528269,1738612355757,-981.78,0.00011321,2,"2025-02-03T19:52:35.757",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528270,1738612355767,-667.5,0.00011321,2,"2025-02-03T19:52:35.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528271,1738612355776,-561.01636196,0.00011321,2,"2025-02-03T19:52:35.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528272,1738612355785,-561.01636196,0.00011321,2,"2025-02-03T19:52:35.785",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528273,1738612355801,-151.0,0.00011322,2,"2025-02-03T19:52:35.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528274,1738612355813,-151.0,0.00011322,2,"2025-02-03T19:52:35.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528275,1738612355824,-151.0,0.00011322,2,"2025-02-03T19:52:35.824",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528276,1738612355834,-151.0,0.00011322,2,"2025-02-03T19:52:35.834",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528277,1738612355845,-1275.55,0.00011322,2,"2025-02-03T19:52:35.845",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528278,1738612355855,-788.59,0.00011322,2,"2025-02-03T19:52:35.855",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528279,1738612355865,-1514.17,0.00011322,2,"2025-02-03T19:52:35.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528280,1738612355877,-1295.09,0.00011322,2,"2025-02-03T19:52:35.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528281,1738612355887,-1802.28,0.00011322,2,"2025-02-03T19:52:35.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528282,1738612355896,-1833.33,0.00011322,2,"2025-02-03T19:52:35.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528283,1738612355906,-836.06,0.00011322,2,"2025-02-03T19:52:35.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528284,1738612355916,-1764.0,0.00011322,2,"2025-02-03T19:52:35.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528285,1738612355926,-2347.15,0.00011322,2,"2025-02-03T19:52:35.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528286,1738612355935,-984.98,0.00011322,2,"2025-02-03T19:52:35.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528287,1738612355946,-1585.05,0.00011322,2,"2025-02-03T19:52:35.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528288,1738612355955,-223.46,0.00011322,2,"2025-02-03T19:52:35.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528289,1738612355965,-1268.21,0.00011322,2,"2025-02-03T19:52:35.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528290,1738612355975,-1189.68,0.00011322,2,"2025-02-03T19:52:35.975",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528291,1738612355984,-1186.04,0.00011322,2,"2025-02-03T19:52:35.984",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528292,1738612355993,-1595.9,0.00011322,2,"2025-02-03T19:52:35.993",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528293,1738612356002,-1471.14,0.00011322,2,"2025-02-03T19:52:36.002",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528294,1738612356012,-1200.92,0.00011322,2,"2025-02-03T19:52:36.012",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528295,1738612356022,-947.91,0.00011322,2,"2025-02-03T19:52:36.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528296,1738612356031,-1641.6,0.00011322,2,"2025-02-03T19:52:36.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528297,1738612356041,-1072.53,0.00011322,2,"2025-02-03T19:52:36.041",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528298,1738612356055,-1615.55,0.00011322,2,"2025-02-03T19:52:36.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528299,1738612356065,-742.67,0.00011322,2,"2025-02-03T19:52:36.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528300,1738612356074,-1667.31,0.00011322,2,"2025-02-03T19:52:36.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528301,1738612356083,-1786.46,0.00011322,2,"2025-02-03T19:52:36.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528302,1738612356092,-1709.9,0.00011322,2,"2025-02-03T19:52:36.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528303,1738612356101,-1194.8,0.00011322,2,"2025-02-03T19:52:36.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528304,1738612356111,-915.83,0.00011322,2,"2025-02-03T19:52:36.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528305,1738612356120,-1219.7,0.00011322,2,"2025-02-03T19:52:36.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528306,1738612356130,-619.91,0.00011322,2,"2025-02-03T19:52:36.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528307,1738612356141,-932.03,0.00011322,2,"2025-02-03T19:52:36.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528308,1738612356150,-1310.81,0.00011322,2,"2025-02-03T19:52:36.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528309,1738612356160,-1089.55,0.00011322,2,"2025-02-03T19:52:36.160",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528310,1738612356169,-500.56,0.00011322,2,"2025-02-03T19:52:36.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528311,1738612356179,-1408.16,0.00011322,2,"2025-02-03T19:52:36.179",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528312,1738612356188,-834.84,0.00011322,2,"2025-02-03T19:52:36.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528313,1738612356197,-1348.51,0.00011322,2,"2025-02-03T19:52:36.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528314,1738612356207,-536.68922339,0.00011323,2,"2025-02-03T19:52:36.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528315,1738612356216,-1747.2,0.00011323,2,"2025-02-03T19:52:36.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528316,1738612356226,-753.88,0.00011323,2,"2025-02-03T19:52:36.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528317,1738612356235,-1363.62,0.00011323,2,"2025-02-03T19:52:36.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528318,1738612356245,-1115.93,0.00011323,2,"2025-02-03T19:52:36.245",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528319,1738612356255,-151.0,0.00011324,2,"2025-02-03T19:52:36.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528320,1738612356265,-574.35,0.00011324,2,"2025-02-03T19:52:36.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528321,1738612356274,-1192.33,0.00011324,2,"2025-02-03T19:52:36.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528322,1738612356283,-701.72,0.00011324,2,"2025-02-03T19:52:36.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528323,1738612356297,-1036.79,0.00011324,2,"2025-02-03T19:52:36.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528324,1738612356307,-718.52,0.00011324,2,"2025-02-03T19:52:36.307",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528325,1738612356316,-796.86,0.00011324,2,"2025-02-03T19:52:36.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528326,1738612356326,-754.53,0.00011324,2,"2025-02-03T19:52:36.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528327,1738612356335,-806.14,0.00011324,2,"2025-02-03T19:52:36.335",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528328,1738612356345,-664.11,0.00011324,2,"2025-02-03T19:52:36.345",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528329,1738612356354,-512.28,0.00011324,2,"2025-02-03T19:52:36.354",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528330,1738612356364,-686.18,0.00011324,2,"2025-02-03T19:52:36.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528331,1738612356373,-725.97,0.00011324,2,"2025-02-03T19:52:36.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528332,1738612356383,-545.4,0.00011324,2,"2025-02-03T19:52:36.383",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528333,1738612356392,-500.0,0.00011324,2,"2025-02-03T19:52:36.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528334,1738612356401,-500.0,0.00011324,2,"2025-02-03T19:52:36.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528335,1738612356410,-580.83,0.00011324,2,"2025-02-03T19:52:36.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528336,1738612356420,-512.33,0.00011324,2,"2025-02-03T19:52:36.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528337,1738612356429,-982.11,0.00011324,2,"2025-02-03T19:52:36.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528338,1738612356439,-1010.13,0.00011324,2,"2025-02-03T19:52:36.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528339,1738612356448,-211.34161977,0.00011324,2,"2025-02-03T19:52:36.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528340,1738612356458,-1061.4,0.00011324,2,"2025-02-03T19:52:36.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528341,1738612356467,-748.8,0.00011324,2,"2025-02-03T19:52:36.467",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528342,1738612356477,-638.97,0.00011324,2,"2025-02-03T19:52:36.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528343,1738612356487,-1109.3,0.00011324,2,"2025-02-03T19:52:36.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528344,1738612356496,-1073.85,0.00011324,2,"2025-02-03T19:52:36.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528345,1738612356505,-738.15,0.00011324,2,"2025-02-03T19:52:36.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528346,1738612356514,-521.43,0.00011324,2,"2025-02-03T19:52:36.514",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528347,1738612356523,-548.68,0.00011324,2,"2025-02-03T19:52:36.523",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528348,1738612356532,-599.23,0.00011324,2,"2025-02-03T19:52:36.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528349,1738612356545,-1140.95,0.00011324,2,"2025-02-03T19:52:36.545",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528350,1738612356554,-151.0,0.00011325,2,"2025-02-03T19:52:36.554",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528351,1738612356564,-151.0,0.00011325,2,"2025-02-03T19:52:36.564",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528352,1738612356573,-151.0,0.00011325,2,"2025-02-03T19:52:36.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528353,1738612356583,-151.0,0.00011325,2,"2025-02-03T19:52:36.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528354,1738612356592,-151.0,0.00011325,2,"2025-02-03T19:52:36.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528355,1738612356602,-151.0,0.00011325,2,"2025-02-03T19:52:36.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528356,1738612356623,-151.0,0.00011325,2,"2025-02-03T19:52:36.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528357,1738612356640,-151.0,0.00011325,2,"2025-02-03T19:52:36.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528358,1738612356658,-151.0,0.00011325,2,"2025-02-03T19:52:36.658",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528359,1738612356677,-151.0,0.00011325,2,"2025-02-03T19:52:36.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528360,1738612356695,-151.0,0.00011325,2,"2025-02-03T19:52:36.695",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528361,1738612356710,-150.0,0.00011332,2,"2025-02-03T19:52:36.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528362,1738612356730,-150.0,0.00011332,2,"2025-02-03T19:52:36.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528363,1738612356749,-1000.0,0.00011335,2,"2025-02-03T19:52:36.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528364,1738612356767,-150.0,0.00011342,2,"2025-02-03T19:52:36.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528365,1738612356788,-150.0,0.00011349,2,"2025-02-03T19:52:36.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528366,1738612356815,-150.0,0.00011351,2,"2025-02-03T19:52:36.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528367,1738612356836,-150.0,0.00011357,2,"2025-02-03T19:52:36.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528368,1738612356853,-150.0,0.00011364,2,"2025-02-03T19:52:36.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528369,1738612356868,-150.0,0.00011366,2,"2025-02-03T19:52:36.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528370,1738612356886,-150.0,0.00011367,2,"2025-02-03T19:52:36.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528371,1738612356900,-150.0,0.00011378,2,"2025-02-03T19:52:36.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528372,1738612356916,-150.0,0.0001138,2,"2025-02-03T19:52:36.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528373,1738612356930,-150.0,0.00011383,2,"2025-02-03T19:52:36.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528374,1738612356948,-150.0,0.00011394,2,"2025-02-03T19:52:36.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528375,1738612356962,-2689.34,0.00011402,2,"2025-02-03T19:52:36.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528376,1738612356976,-2525.83,0.00011402,2,"2025-02-03T19:52:36.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528377,1738612356992,-622.69,0.00011402,2,"2025-02-03T19:52:36.992",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528378,1738612357007,-4387.22,0.00011402,2,"2025-02-03T19:52:37.007",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528379,1738612357021,-150.0,0.00011406,2,"2025-02-03T19:52:37.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528380,1738612357035,-153.14,0.00011416,2,"2025-02-03T19:52:37.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528381,1738612357053,-150.0,0.00011423,2,"2025-02-03T19:52:37.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528382,1738612357066,-150.0,0.00011434,2,"2025-02-03T19:52:37.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528383,1738612357081,-150.0,0.00011444,2,"2025-02-03T19:52:37.081",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528384,1738612357097,-1000.0,0.00011449,2,"2025-02-03T19:52:37.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528385,1738612357113,-150.0,0.00011452,2,"2025-02-03T19:52:37.113",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528386,1738612357129,-616.25,0.00011457,2,"2025-02-03T19:52:37.129",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528387,1738612357143,-1566.54,0.00011457,2,"2025-02-03T19:52:37.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528388,1738612357158,-558.37,0.00011457,2,"2025-02-03T19:52:37.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528389,1738612357172,-1030.9,0.00011457,2,"2025-02-03T19:52:37.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528390,1738612357185,-1251.01,0.00011457,2,"2025-02-03T19:52:37.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528391,1738612357199,-1781.49,0.00011457,2,"2025-02-03T19:52:37.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528392,1738612357214,-1193.08,0.00011457,2,"2025-02-03T19:52:37.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528393,1738612357230,-1370.97,0.00011457,2,"2025-02-03T19:52:37.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528394,1738612357246,-1026.87,0.00011457,2,"2025-02-03T19:52:37.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528395,1738612357261,-690.5,0.00011457,2,"2025-02-03T19:52:37.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528396,1738612357276,-1407.88,0.00011457,2,"2025-02-03T19:52:37.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528397,1738612357290,-1382.6,0.00011457,2,"2025-02-03T19:52:37.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528398,1738612357305,-915.01,0.00011457,2,"2025-02-03T19:52:37.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528399,1738612357319,-611.1,0.00011457,2,"2025-02-03T19:52:37.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528400,1738612357333,-1485.78,0.00011457,2,"2025-02-03T19:52:37.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528401,1738612357347,-264.86581081,0.00011457,2,"2025-02-03T19:52:37.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528402,1738612357361,-500.0,0.00011457,2,"2025-02-03T19:52:37.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528403,1738612357376,-948.2,0.00011457,2,"2025-02-03T19:52:37.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528404,1738612357391,-384.84948848,0.00011457,2,"2025-02-03T19:52:37.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528405,1738612357407,-714.74,0.00011457,2,"2025-02-03T19:52:37.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528406,1738612357422,-1209.12,0.00011457,2,"2025-02-03T19:52:37.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528407,1738612357435,-912.87,0.00011457,2,"2025-02-03T19:52:37.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528408,1738612357448,-1414.53,0.00011457,2,"2025-02-03T19:52:37.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528409,1738612357461,-520.96,0.00011457,2,"2025-02-03T19:52:37.461",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528410,1738612357475,-750.24,0.00011457,2,"2025-02-03T19:52:37.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528411,1738612357489,-718.09,0.00011457,2,"2025-02-03T19:52:37.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528412,1738612357502,-709.32,0.00011457,2,"2025-02-03T19:52:37.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528413,1738612357515,-576.41,0.00011457,2,"2025-02-03T19:52:37.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528414,1738612357529,-969.95,0.00011457,2,"2025-02-03T19:52:37.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528415,1738612357543,-759.4,0.00011457,2,"2025-02-03T19:52:37.543",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528416,1738612357557,-1240.25,0.00011457,2,"2025-02-03T19:52:37.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528417,1738612357570,-919.81,0.00011457,2,"2025-02-03T19:52:37.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528418,1738612357583,-661.95,0.00011457,2,"2025-02-03T19:52:37.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528419,1738612357596,-3323.09,0.00011457,2,"2025-02-03T19:52:37.596",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528420,1738612357610,-1741.26,0.00011457,2,"2025-02-03T19:52:37.610",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528421,1738612357624,-1628.4,0.00011457,2,"2025-02-03T19:52:37.624",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528422,1738612357637,-524.27,0.00011457,2,"2025-02-03T19:52:37.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528423,1738612357649,-3217.24,0.00011457,2,"2025-02-03T19:52:37.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528424,1738612357663,-653.65,0.00011457,2,"2025-02-03T19:52:37.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528425,1738612357677,-1945.604735,0.00011457,2,"2025-02-03T19:52:37.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528426,1738612357691,-2476.91,0.00011457,2,"2025-02-03T19:52:37.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528427,1738612357705,-1154.72,0.00011457,2,"2025-02-03T19:52:37.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528428,1738612357718,-1020.84,0.00011457,2,"2025-02-03T19:52:37.718",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528429,1738612357732,-1452.34,0.00011457,2,"2025-02-03T19:52:37.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528430,1738612357746,-2332.37,0.00011457,2,"2025-02-03T19:52:37.746",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528431,1738612357760,-500.0,0.00011457,2,"2025-02-03T19:52:37.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528432,1738612357774,-2698.81,0.00011457,2,"2025-02-03T19:52:37.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528433,1738612357787,-2177.01,0.00011457,2,"2025-02-03T19:52:37.787",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528434,1738612357808,-1564.12,0.00011457,2,"2025-02-03T19:52:37.808",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528435,1738612357822,-650.44,0.00011457,2,"2025-02-03T19:52:37.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528436,1738612357835,-839.61,0.00011457,2,"2025-02-03T19:52:37.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528437,1738612357852,-2897.2,0.00011457,2,"2025-02-03T19:52:37.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528438,1738612357866,-1949.04,0.00011457,2,"2025-02-03T19:52:37.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528439,1738612357880,-1930.775446,0.00011457,2,"2025-02-03T19:52:37.880",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528440,1738612357894,-903.35,0.00011457,2,"2025-02-03T19:52:37.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528441,1738612357907,-1153.36,0.00011457,2,"2025-02-03T19:52:37.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528442,1738612357921,-1344.04,0.00011457,2,"2025-02-03T19:52:37.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528443,1738612357934,-1977.11,0.00011457,2,"2025-02-03T19:52:37.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528444,1738612357947,-1807.83,0.00011457,2,"2025-02-03T19:52:37.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528445,1738612357960,-1358.25,0.00011457,2,"2025-02-03T19:52:37.960",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528446,1738612357973,-764.17,0.00011457,2,"2025-02-03T19:52:37.973",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528447,1738612357987,-2494.62,0.00011457,2,"2025-02-03T19:52:37.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528448,1738612358000,-3052.7,0.00011457,2,"2025-02-03T19:52:38.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528449,1738612358013,-938.18,0.00011457,2,"2025-02-03T19:52:38.013",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528450,1738612358027,-2086.35,0.00011457,2,"2025-02-03T19:52:38.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528451,1738612358040,-784.06,0.00011457,2,"2025-02-03T19:52:38.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528452,1738612358057,-1981.32,0.00011457,2,"2025-02-03T19:52:38.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528453,1738612358070,-1194.94,0.00011457,2,"2025-02-03T19:52:38.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528454,1738612358083,-1966.4,0.00011457,2,"2025-02-03T19:52:38.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528455,1738612358097,-3204.79,0.00011457,2,"2025-02-03T19:52:38.097",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528456,1738612358110,-1989.53,0.00011457,2,"2025-02-03T19:52:38.110",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528457,1738612358123,-2081.69,0.00011457,2,"2025-02-03T19:52:38.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528458,1738612358136,-2962.7,0.00011457,2,"2025-02-03T19:52:38.136",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528459,1738612358149,-2274.65,0.00011457,2,"2025-02-03T19:52:38.149",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528460,1738612358163,-1830.79,0.00011457,2,"2025-02-03T19:52:38.163",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528461,1738612358176,-2803.26,0.00011457,2,"2025-02-03T19:52:38.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528462,1738612358189,-2440.44,0.00011457,2,"2025-02-03T19:52:38.189",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528463,1738612358202,-500.0,0.00011457,2,"2025-02-03T19:52:38.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528464,1738612358216,-2062.45,0.00011457,2,"2025-02-03T19:52:38.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528465,1738612358228,-2886.85,0.00011457,2,"2025-02-03T19:52:38.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528466,1738612358242,-547.29,0.00011457,2,"2025-02-03T19:52:38.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528467,1738612358255,-4343.27,0.00011457,2,"2025-02-03T19:52:38.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528468,1738612358268,-6288.86,0.00011457,2,"2025-02-03T19:52:38.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528469,1738612358281,-1427.73,0.00011457,2,"2025-02-03T19:52:38.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528470,1738612358298,-3362.98,0.00011457,2,"2025-02-03T19:52:38.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528471,1738612358311,-591.97,0.00011457,2,"2025-02-03T19:52:38.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528472,1738612358324,-642.76,0.00011457,2,"2025-02-03T19:52:38.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528473,1738612358336,-2937.14,0.00011457,2,"2025-02-03T19:52:38.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528474,1738612358350,-5914.12,0.00011457,2,"2025-02-03T19:52:38.350",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528475,1738612358364,-623.51,0.00011457,2,"2025-02-03T19:52:38.364",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528476,1738612358376,-1375.56,0.00011457,2,"2025-02-03T19:52:38.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528477,1738612358390,-2712.72,0.00011457,2,"2025-02-03T19:52:38.390",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528478,1738612358403,-568.64,0.00011457,2,"2025-02-03T19:52:38.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528479,1738612358415,-953.74,0.00011457,2,"2025-02-03T19:52:38.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528480,1738612358428,-573.16,0.00011457,2,"2025-02-03T19:52:38.428",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528481,1738612358441,-4762.91,0.00011457,2,"2025-02-03T19:52:38.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528482,1738612358454,-700.03,0.00011457,2,"2025-02-03T19:52:38.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528483,1738612358466,-2085.38,0.00011457,2,"2025-02-03T19:52:38.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528484,1738612358479,-531.42,0.00011457,2,"2025-02-03T19:52:38.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528485,1738612358493,-556.54,0.00011457,2,"2025-02-03T19:52:38.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528486,1738612358506,-4949.58,0.00011457,2,"2025-02-03T19:52:38.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528487,1738612358519,-1493.15,0.00011457,2,"2025-02-03T19:52:38.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528488,1738612358531,-1104.86,0.00011457,2,"2025-02-03T19:52:38.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528489,1738612358547,-2725.88,0.00011457,2,"2025-02-03T19:52:38.547",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528490,1738612358560,-818.87,0.00011457,2,"2025-02-03T19:52:38.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528491,1738612358573,-717.48,0.00011457,2,"2025-02-03T19:52:38.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528492,1738612358586,-5275.28,0.00011457,2,"2025-02-03T19:52:38.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528493,1738612358599,-1946.76,0.00011457,2,"2025-02-03T19:52:38.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528494,1738612358611,-500.0,0.00011457,2,"2025-02-03T19:52:38.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528495,1738612358625,-4118.49,0.00011457,2,"2025-02-03T19:52:38.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528496,1738612358637,-630.58,0.00011457,2,"2025-02-03T19:52:38.637",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528497,1738612358650,-1621.27,0.00011457,2,"2025-02-03T19:52:38.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528498,1738612358663,-3608.93,0.00011457,2,"2025-02-03T19:52:38.663",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528499,1738612358675,-1301.32,0.00011457,2,"2025-02-03T19:52:38.675",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528500,1738612358688,-1075.34,0.00011458,2,"2025-02-03T19:52:38.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528501,1738612358701,-625.53,0.00011458,2,"2025-02-03T19:52:38.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528502,1738612358713,-1451.81,0.00011458,2,"2025-02-03T19:52:38.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528503,1738612358726,-640.16,0.00011458,2,"2025-02-03T19:52:38.726",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528504,1738612358740,-500.0,0.00011458,2,"2025-02-03T19:52:38.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528505,1738612358752,-1120.06,0.00011458,2,"2025-02-03T19:52:38.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528506,1738612358765,-759.35,0.00011458,2,"2025-02-03T19:52:38.765",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528507,1738612358778,-577.57,0.00011458,2,"2025-02-03T19:52:38.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528508,1738612358791,-616.14,0.00011458,2,"2025-02-03T19:52:38.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528509,1738612358809,-624.63,0.00011458,2,"2025-02-03T19:52:38.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528510,1738612358822,-500.0,0.00011458,2,"2025-02-03T19:52:38.822",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528511,1738612358835,-500.0,0.00011458,2,"2025-02-03T19:52:38.835",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528512,1738612358848,-609.85,0.00011458,2,"2025-02-03T19:52:38.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528513,1738612358861,-864.65,0.00011458,2,"2025-02-03T19:52:38.861",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528514,1738612358873,-525.42,0.00011458,2,"2025-02-03T19:52:38.873",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528515,1738612358887,-706.64,0.00011458,2,"2025-02-03T19:52:38.887",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528516,1738612358899,-978.93,0.00011458,2,"2025-02-03T19:52:38.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528517,1738612358912,-354.80860989,0.00011458,2,"2025-02-03T19:52:38.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528518,1738612358924,-801.78,0.00011458,2,"2025-02-03T19:52:38.924",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528519,1738612358937,-708.11,0.00011458,2,"2025-02-03T19:52:38.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528520,1738612358951,-1139.46,0.00011458,2,"2025-02-03T19:52:38.951",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528521,1738612358963,-663.91,0.00011458,2,"2025-02-03T19:52:38.963",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528522,1738612358977,-1519.11,0.00011458,2,"2025-02-03T19:52:38.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528523,1738612358990,-386.17827262,0.00011458,2,"2025-02-03T19:52:38.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528524,1738612359003,-255.31462427,0.00011458,2,"2025-02-03T19:52:39.003",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528525,1738612359017,-602.57,0.00011458,2,"2025-02-03T19:52:39.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528526,1738612359030,-1111.46,0.00011458,2,"2025-02-03T19:52:39.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528527,1738612359043,-2038.4,0.00011458,2,"2025-02-03T19:52:39.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528528,1738612359057,-673.15,0.00011458,2,"2025-02-03T19:52:39.057",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528529,1738612359070,-500.0,0.00011458,2,"2025-02-03T19:52:39.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528530,1738612359083,-589.18,0.00011458,2,"2025-02-03T19:52:39.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528531,1738612359095,-730.11,0.00011458,2,"2025-02-03T19:52:39.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528532,1738612359108,-1207.79,0.00011458,2,"2025-02-03T19:52:39.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528533,1738612359120,-748.39,0.00011458,2,"2025-02-03T19:52:39.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528534,1738612359134,-504.85,0.00011458,2,"2025-02-03T19:52:39.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528535,1738612359147,-1282.09,0.00011458,2,"2025-02-03T19:52:39.147",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528536,1738612359159,-1146.31,0.00011458,2,"2025-02-03T19:52:39.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528537,1738612359172,-2086.6,0.00011458,2,"2025-02-03T19:52:39.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528538,1738612359186,-1653.74,0.00011458,2,"2025-02-03T19:52:39.186",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528539,1738612359199,-1174.08,0.00011458,2,"2025-02-03T19:52:39.199",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528540,1738612359212,-909.18,0.00011458,2,"2025-02-03T19:52:39.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528541,1738612359225,-1069.44,0.00011458,2,"2025-02-03T19:52:39.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528542,1738612359592,-645.21,0.00011458,2,"2025-02-03T19:52:39.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528543,1738612359674,-1925.99,0.00011458,2,"2025-02-03T19:52:39.674",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528544,1738612359684,-901.24,0.00011458,2,"2025-02-03T19:52:39.684",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528545,1738612359694,-658.45,0.00011458,2,"2025-02-03T19:52:39.694",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528546,1738612359703,-1498.33,0.00011458,2,"2025-02-03T19:52:39.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528547,1738612359713,-556.04,0.00011458,2,"2025-02-03T19:52:39.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528548,1738612359722,-1055.6,0.00011458,2,"2025-02-03T19:52:39.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528549,1738612359732,-1739.16,0.00011458,2,"2025-02-03T19:52:39.732",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528550,1738612359741,-1090.03,0.00011458,2,"2025-02-03T19:52:39.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528551,1738612359751,-339.84,0.00011458,2,"2025-02-03T19:52:39.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528552,1738612359760,-626.0,0.00011458,2,"2025-02-03T19:52:39.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528553,1738612359769,-500.0,0.00011458,2,"2025-02-03T19:52:39.769",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528554,1738612359778,-1686.8,0.00011458,2,"2025-02-03T19:52:39.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528555,1738612359788,-543.65,0.00011458,2,"2025-02-03T19:52:39.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528556,1738612359801,-922.18,0.00011458,2,"2025-02-03T19:52:39.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528557,1738612359812,-575.65,0.00011458,2,"2025-02-03T19:52:39.812",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528558,1738612359823,-883.43,0.00011458,2,"2025-02-03T19:52:39.823",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528559,1738612359832,-806.8,0.00011458,2,"2025-02-03T19:52:39.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528560,1738612359842,-500.0,0.00011458,2,"2025-02-03T19:52:39.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528561,1738612359852,-500.0,0.00011458,2,"2025-02-03T19:52:39.852",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528562,1738612359862,-186.88328632,0.00011458,2,"2025-02-03T19:52:39.862",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528563,1738612359871,-500.0,0.00011458,2,"2025-02-03T19:52:39.871",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528564,1738612359881,-1328.96,0.00011458,2,"2025-02-03T19:52:39.881",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528565,1738612359891,-925.85,0.00011458,2,"2025-02-03T19:52:39.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528566,1738612359901,-1018.67,0.00011458,2,"2025-02-03T19:52:39.901",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528567,1738612359911,-598.94,0.00011458,2,"2025-02-03T19:52:39.911",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528568,1738612359920,-658.29,0.00011458,2,"2025-02-03T19:52:39.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528569,1738612359929,-1134.18,0.00011458,2,"2025-02-03T19:52:39.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528570,1738612359939,-1119.59,0.00011458,2,"2025-02-03T19:52:39.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528571,1738612359949,-1514.32,0.00011458,2,"2025-02-03T19:52:39.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528572,1738612359958,-840.02,0.00011458,2,"2025-02-03T19:52:39.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528573,1738612359967,-889.71,0.00011458,2,"2025-02-03T19:52:39.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528574,1738612359978,-1805.38,0.00011458,2,"2025-02-03T19:52:39.978",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528575,1738612359987,-612.84,0.00011458,2,"2025-02-03T19:52:39.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528576,1738612359996,-764.33,0.00011458,2,"2025-02-03T19:52:39.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528577,1738612360006,-559.76,0.00011458,2,"2025-02-03T19:52:40.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528578,1738612360015,-2239.65,0.00011458,2,"2025-02-03T19:52:40.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528579,1738612360024,-1708.76,0.00011458,2,"2025-02-03T19:52:40.024",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528580,1738612360033,-623.07,0.00011458,2,"2025-02-03T19:52:40.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528581,1738612360043,-848.09,0.00011458,2,"2025-02-03T19:52:40.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528582,1738612360055,-927.99,0.00011458,2,"2025-02-03T19:52:40.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528583,1738612360064,-802.92,0.00011458,2,"2025-02-03T19:52:40.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528584,1738612360074,-1774.96,0.00011458,2,"2025-02-03T19:52:40.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528585,1738612360083,-678.49,0.00011458,2,"2025-02-03T19:52:40.083",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528586,1738612360093,-894.27,0.00011458,2,"2025-02-03T19:52:40.093",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528587,1738612360103,-1220.54,0.00011458,2,"2025-02-03T19:52:40.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528588,1738612360112,-1256.41,0.00011458,2,"2025-02-03T19:52:40.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528589,1738612360121,-1234.85,0.00011458,2,"2025-02-03T19:52:40.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528590,1738612360131,-1037.2,0.00011458,2,"2025-02-03T19:52:40.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528591,1738612360140,-967.27,0.00011458,2,"2025-02-03T19:52:40.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528592,1738612360150,-1974.12,0.00011458,2,"2025-02-03T19:52:40.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528593,1738612360159,-970.05,0.00011458,2,"2025-02-03T19:52:40.159",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528594,1738612360169,-1645.61,0.00011458,2,"2025-02-03T19:52:40.169",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528595,1738612360178,-324.62186721,0.00011458,2,"2025-02-03T19:52:40.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528596,1738612360187,-526.21,0.00011458,2,"2025-02-03T19:52:40.187",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528597,1738612360197,-2313.71,0.00011458,2,"2025-02-03T19:52:40.197",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528598,1738612360207,-500.0,0.00011458,2,"2025-02-03T19:52:40.207",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528599,1738612360217,-1249.37,0.00011458,2,"2025-02-03T19:52:40.217",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528600,1738612360226,-1346.27,0.00011458,2,"2025-02-03T19:52:40.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528601,1738612360236,-1401.96,0.00011458,2,"2025-02-03T19:52:40.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528602,1738612360246,-856.9,0.00011458,2,"2025-02-03T19:52:40.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528603,1738612360255,-1983.51,0.00011458,2,"2025-02-03T19:52:40.255",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528604,1738612360265,-2725.33,0.00011458,2,"2025-02-03T19:52:40.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528605,1738612360274,-1490.21,0.00011458,2,"2025-02-03T19:52:40.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528606,1738612360284,-1332.17,0.00011458,2,"2025-02-03T19:52:40.284",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528607,1738612360294,-1659.17,0.00011458,2,"2025-02-03T19:52:40.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528608,1738612360303,-1673.21,0.00011458,2,"2025-02-03T19:52:40.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528609,1738612360313,-1997.85,0.00011458,2,"2025-02-03T19:52:40.313",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528610,1738612360322,-1403.39,0.00011458,2,"2025-02-03T19:52:40.322",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528611,1738612360332,-825.61,0.00011458,2,"2025-02-03T19:52:40.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528612,1738612360342,-1973.83,0.00011458,2,"2025-02-03T19:52:40.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528613,1738612360353,-647.93,0.00011458,2,"2025-02-03T19:52:40.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528614,1738612360362,-1480.5,0.00011458,2,"2025-02-03T19:52:40.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528615,1738612360373,-537.62,0.00011458,2,"2025-02-03T19:52:40.373",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528616,1738612360382,-1555.89,0.00011458,2,"2025-02-03T19:52:40.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528617,1738612360392,-2029.84,0.00011458,2,"2025-02-03T19:52:40.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528618,1738612360401,-671.55,0.00011458,2,"2025-02-03T19:52:40.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528619,1738612360411,-1163.64,0.00011458,2,"2025-02-03T19:52:40.411",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528620,1738612360420,-1897.43,0.00011458,2,"2025-02-03T19:52:40.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528621,1738612360430,-2261.54,0.00011458,2,"2025-02-03T19:52:40.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528622,1738612360440,-1876.05,0.00011458,2,"2025-02-03T19:52:40.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528623,1738612360450,-777.85,0.00011458,2,"2025-02-03T19:52:40.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528624,1738612360460,-1343.02,0.00011458,2,"2025-02-03T19:52:40.460",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528625,1738612360470,-2371.89,0.00011458,2,"2025-02-03T19:52:40.470",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528626,1738612360480,-1236.43,0.00011458,2,"2025-02-03T19:52:40.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528627,1738612360490,-942.9,0.00011458,2,"2025-02-03T19:52:40.490",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528628,1738612360499,-2681.52,0.00011458,2,"2025-02-03T19:52:40.499",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528629,1738612360509,-2350.36,0.00011458,2,"2025-02-03T19:52:40.509",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528630,1738612360519,-1315.84,0.00011458,2,"2025-02-03T19:52:40.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528631,1738612360528,-2542.68,0.00011458,2,"2025-02-03T19:52:40.528",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528632,1738612360537,-1030.27,0.00011458,2,"2025-02-03T19:52:40.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528633,1738612360548,-2791.57,0.00011458,2,"2025-02-03T19:52:40.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528634,1738612360559,-2755.88,0.00011458,2,"2025-02-03T19:52:40.559",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528635,1738612360568,-3860.22,0.00011458,2,"2025-02-03T19:52:40.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528636,1738612360578,-1252.05,0.00011458,2,"2025-02-03T19:52:40.578",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528637,1738612360587,-16637.17,0.00011458,2,"2025-02-03T19:52:40.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528638,1738612360598,-500.0,0.00011458,2,"2025-02-03T19:52:40.598",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528639,1738612360609,-1216.7,0.00011458,2,"2025-02-03T19:52:40.609",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528640,1738612360619,-2188.68,0.00011458,2,"2025-02-03T19:52:40.619",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528641,1738612360629,-719.42,0.00011458,2,"2025-02-03T19:52:40.629",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528642,1738612360639,-1038.53,0.00011458,2,"2025-02-03T19:52:40.639",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528643,1738612360650,-1471.31,0.00011458,2,"2025-02-03T19:52:40.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528644,1738612360660,-2678.13,0.00011458,2,"2025-02-03T19:52:40.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528645,1738612360670,-1193.46,0.00011458,2,"2025-02-03T19:52:40.670",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528646,1738612360681,-1023.19,0.00011458,2,"2025-02-03T19:52:40.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528647,1738612360692,-500.0,0.00011458,2,"2025-02-03T19:52:40.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528648,1738612360703,-3001.96,0.00011458,2,"2025-02-03T19:52:40.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528649,1738612360713,-750.54,0.00011458,2,"2025-02-03T19:52:40.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528650,1738612360723,-1161.83,0.00011458,2,"2025-02-03T19:52:40.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528651,1738612360734,-1414.74,0.00011458,2,"2025-02-03T19:52:40.734",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528652,1738612360744,-3551.09,0.00011458,2,"2025-02-03T19:52:40.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528653,1738612360754,-4658.16,0.00011458,2,"2025-02-03T19:52:40.754",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528654,1738612360764,-608.5,0.00011458,2,"2025-02-03T19:52:40.764",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528655,1738612360774,-1287.71,0.00011458,2,"2025-02-03T19:52:40.774",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528656,1738612360784,-2962.46,0.00011458,2,"2025-02-03T19:52:40.784",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528657,1738612360796,-1296.56,0.00011458,2,"2025-02-03T19:52:40.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528658,1738612360806,-986.32,0.00011458,2,"2025-02-03T19:52:40.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528659,1738612360819,-1019.78,0.00011458,2,"2025-02-03T19:52:40.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528660,1738612360829,-2062.53,0.00011458,2,"2025-02-03T19:52:40.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528661,1738612360839,-2676.5,0.00011458,2,"2025-02-03T19:52:40.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528662,1738612360848,-3341.14,0.00011458,2,"2025-02-03T19:52:40.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528663,1738612360858,-1709.2,0.00011458,2,"2025-02-03T19:52:40.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528664,1738612360868,-808.05,0.00011458,2,"2025-02-03T19:52:40.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528665,1738612360878,-850.49,0.00011458,2,"2025-02-03T19:52:40.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528666,1738612360889,-905.04,0.00011458,2,"2025-02-03T19:52:40.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528667,1738612360899,-1515.53,0.00011458,2,"2025-02-03T19:52:40.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528668,1738612360909,-2208.08,0.00011458,2,"2025-02-03T19:52:40.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528669,1738612360919,-522.57,0.00011458,2,"2025-02-03T19:52:40.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528670,1738612360929,-622.91,0.00011458,2,"2025-02-03T19:52:40.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528671,1738612360939,-1614.4,0.00011458,2,"2025-02-03T19:52:40.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528672,1738612360948,-2016.38,0.00011458,2,"2025-02-03T19:52:40.948",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528673,1738612360958,-1792.5,0.00011458,2,"2025-02-03T19:52:40.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528674,1738612360967,-5783.44,0.00011458,2,"2025-02-03T19:52:40.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528675,1738612360976,-2225.97,0.00011458,2,"2025-02-03T19:52:40.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528676,1738612360986,-583.65,0.00011458,2,"2025-02-03T19:52:40.986",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528677,1738612360996,-506.79,0.00011458,2,"2025-02-03T19:52:40.996",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528678,1738612361006,-908.96,0.00011458,2,"2025-02-03T19:52:41.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528679,1738612361020,-1848.37,0.00011458,2,"2025-02-03T19:52:41.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528680,1738612361030,-2668.8,0.00011458,2,"2025-02-03T19:52:41.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528681,1738612361040,-580.75049959,0.00011458,2,"2025-02-03T19:52:41.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528682,1738612361052,-2568.9,0.00011458,2,"2025-02-03T19:52:41.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528683,1738612361062,-5204.54,0.00011458,2,"2025-02-03T19:52:41.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528684,1738612361072,-2937.08,0.00011458,2,"2025-02-03T19:52:41.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528685,1738612361082,-981.78,0.00011458,2,"2025-02-03T19:52:41.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528686,1738612361092,-667.5,0.00011458,2,"2025-02-03T19:52:41.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528687,1738612361102,-1275.55,0.00011459,2,"2025-02-03T19:52:41.102",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528688,1738612361111,-788.59,0.00011459,2,"2025-02-03T19:52:41.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528689,1738612361120,-1514.17,0.00011459,2,"2025-02-03T19:52:41.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528690,1738612361130,-1295.09,0.00011459,2,"2025-02-03T19:52:41.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528691,1738612361140,-1802.28,0.00011459,2,"2025-02-03T19:52:41.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528692,1738612361150,-1833.33,0.00011459,2,"2025-02-03T19:52:41.150",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528693,1738612361161,-836.06,0.00011459,2,"2025-02-03T19:52:41.161",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528694,1738612361171,-1764.0,0.00011459,2,"2025-02-03T19:52:41.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528695,1738612361181,-2347.15,0.00011459,2,"2025-02-03T19:52:41.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528696,1738612361191,-984.98,0.00011459,2,"2025-02-03T19:52:41.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528697,1738612361201,-1585.05,0.00011459,2,"2025-02-03T19:52:41.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528698,1738612361211,-1268.21,0.00011459,2,"2025-02-03T19:52:41.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528699,1738612361220,-1189.68,0.00011459,2,"2025-02-03T19:52:41.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528700,1738612361230,-1186.04,0.00011459,2,"2025-02-03T19:52:41.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528701,1738612361240,-1595.9,0.00011459,2,"2025-02-03T19:52:41.240",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528702,1738612361250,-1471.14,0.00011459,2,"2025-02-03T19:52:41.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528703,1738612361260,-1200.92,0.00011459,2,"2025-02-03T19:52:41.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528704,1738612361269,-947.91,0.00011459,2,"2025-02-03T19:52:41.269",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528705,1738612361279,-1641.6,0.00011459,2,"2025-02-03T19:52:41.279",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528706,1738612361290,-1072.53,0.00011459,2,"2025-02-03T19:52:41.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528707,1738612361302,-1615.55,0.00011459,2,"2025-02-03T19:52:41.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528708,1738612361312,-742.67,0.00011459,2,"2025-02-03T19:52:41.312",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528709,1738612361323,-1667.31,0.00011459,2,"2025-02-03T19:52:41.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528710,1738612361332,-1786.46,0.00011459,2,"2025-02-03T19:52:41.332",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528711,1738612361342,-1709.9,0.00011459,2,"2025-02-03T19:52:41.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528712,1738612361351,-1194.8,0.00011459,2,"2025-02-03T19:52:41.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528713,1738612361360,-915.83,0.00011459,2,"2025-02-03T19:52:41.360",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528714,1738612361369,-1219.7,0.00011459,2,"2025-02-03T19:52:41.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528715,1738612361379,-619.91,0.00011459,2,"2025-02-03T19:52:41.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528716,1738612361388,-932.03,0.00011459,2,"2025-02-03T19:52:41.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528717,1738612361398,-1310.81,0.00011459,2,"2025-02-03T19:52:41.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528718,1738612361414,-1089.55,0.00011459,2,"2025-02-03T19:52:41.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528719,1738612361424,-500.56,0.00011459,2,"2025-02-03T19:52:41.424",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528720,1738612361434,-1408.16,0.00011459,2,"2025-02-03T19:52:41.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528721,1738612361444,-834.84,0.00011459,2,"2025-02-03T19:52:41.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528722,1738612361454,-1348.51,0.00011459,2,"2025-02-03T19:52:41.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528723,1738612361465,-1747.2,0.0001146,2,"2025-02-03T19:52:41.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528724,1738612361475,-753.88,0.0001146,2,"2025-02-03T19:52:41.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528725,1738612361486,-1363.62,0.0001146,2,"2025-02-03T19:52:41.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528726,1738612361496,-1115.93,0.0001146,2,"2025-02-03T19:52:41.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528727,1738612361507,-574.35,0.00011461,2,"2025-02-03T19:52:41.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528728,1738612361517,-1192.33,0.00011461,2,"2025-02-03T19:52:41.517",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528729,1738612361527,-701.72,0.00011461,2,"2025-02-03T19:52:41.527",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528730,1738612361537,-1036.79,0.00011461,2,"2025-02-03T19:52:41.537",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528731,1738612361550,-718.52,0.00011461,2,"2025-02-03T19:52:41.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528732,1738612361561,-796.86,0.00011461,2,"2025-02-03T19:52:41.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528733,1738612361571,-754.53,0.00011461,2,"2025-02-03T19:52:41.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528734,1738612361581,-806.14,0.00011461,2,"2025-02-03T19:52:41.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528735,1738612361591,-664.11,0.00011461,2,"2025-02-03T19:52:41.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528736,1738612361602,-512.28,0.00011461,2,"2025-02-03T19:52:41.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528737,1738612361613,-686.18,0.00011461,2,"2025-02-03T19:52:41.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528738,1738612361625,-725.97,0.00011461,2,"2025-02-03T19:52:41.625",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528739,1738612361635,-545.4,0.00011461,2,"2025-02-03T19:52:41.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528740,1738612361646,-476.02676586,0.00011461,2,"2025-02-03T19:52:41.646",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528741,1738612361656,-615.61374727,0.00011461,2,"2025-02-03T19:52:41.656",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528742,1738612361667,-580.83,0.00011461,2,"2025-02-03T19:52:41.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528743,1738612361678,-512.33,0.00011461,2,"2025-02-03T19:52:41.678",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528744,1738612361690,-982.11,0.00011461,2,"2025-02-03T19:52:41.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528745,1738612361702,-1010.13,0.00011461,2,"2025-02-03T19:52:41.702",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528746,1738612361713,-1061.4,0.00011461,2,"2025-02-03T19:52:41.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528747,1738612361724,-748.8,0.00011461,2,"2025-02-03T19:52:41.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528748,1738612361736,-638.97,0.00011461,2,"2025-02-03T19:52:41.736",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528749,1738612361747,-1109.3,0.00011461,2,"2025-02-03T19:52:41.747",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528750,1738612361759,-1073.85,0.00011461,2,"2025-02-03T19:52:41.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528751,1738612361771,-738.15,0.00011461,2,"2025-02-03T19:52:41.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528752,1738612361782,-521.43,0.00011461,2,"2025-02-03T19:52:41.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528753,1738612361793,-548.68,0.00011461,2,"2025-02-03T19:52:41.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528754,1738612361809,-599.23,0.00011461,2,"2025-02-03T19:52:41.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528755,1738612361821,-1140.95,0.00011461,2,"2025-02-03T19:52:41.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528756,1738612361831,-151.0,0.00011462,2,"2025-02-03T19:52:41.831",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528757,1738612361843,-153.0,0.00011476,2,"2025-02-03T19:52:41.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528758,1738612361853,-150.0,0.00011476,2,"2025-02-03T19:52:41.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528759,1738612361864,-153.0,0.00011476,2,"2025-02-03T19:52:41.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528760,1738612361875,-150.0,0.00011478,2,"2025-02-03T19:52:41.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528761,1738612361885,-1000.0,0.00011481,4,"2025-02-03T19:52:41.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528762,1738612361893,-153.0,0.00011487,2,"2025-02-03T19:52:41.893",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528763,1738612361902,-150.0,0.00011487,2,"2025-02-03T19:52:41.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528764,1738612361910,-153.0,0.00011487,2,"2025-02-03T19:52:41.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528765,1738612361917,-150.0,0.00011496,2,"2025-02-03T19:52:41.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528766,1738612361927,-150.0,0.00011497,2,"2025-02-03T19:52:41.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528767,1738612361936,-5000.0,0.000115,3,"2025-02-03T19:52:41.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528768,1738612361947,-150.0,0.00011502,2,"2025-02-03T19:52:41.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528769,1738612361958,-742.05,0.00011507,2,"2025-02-03T19:52:41.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528770,1738612361969,-2751.0,0.00011507,2,"2025-02-03T19:52:41.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528771,1738612361980,-150.0,0.00011507,2,"2025-02-03T19:52:41.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528772,1738612361990,-150.0,0.00011507,2,"2025-02-03T19:52:41.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528773,1738612362001,-153.0,0.00011509,2,"2025-02-03T19:52:42.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528774,1738612362010,-153.0,0.00011509,2,"2025-02-03T19:52:42.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528775,1738612362020,-150.0,0.00011515,2,"2025-02-03T19:52:42.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528776,1738612362029,-153.0,0.00011517,2,"2025-02-03T19:52:42.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528777,1738612362038,-153.0,0.00011518,2,"2025-02-03T19:52:42.038",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528778,1738612362052,-150.0,0.00011519,2,"2025-02-03T19:52:42.052",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528779,1738612362062,-150.0,0.00011521,2,"2025-02-03T19:52:42.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528780,1738612362071,-150.0,0.00011522,2,"2025-02-03T19:52:42.071",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528781,1738612362080,-150.0,0.00011523,2,"2025-02-03T19:52:42.080",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528782,1738612362089,-150.0,0.00011525,2,"2025-02-03T19:52:42.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528783,1738612362099,-153.0,0.00011528,2,"2025-02-03T19:52:42.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528784,1738612362109,-153.0,0.00011529,2,"2025-02-03T19:52:42.109",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528785,1738612362120,-150.0,0.00011538,2,"2025-02-03T19:52:42.120",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528786,1738612362130,-2689.34,0.00011539,2,"2025-02-03T19:52:42.130",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528787,1738612362141,-2525.83,0.00011539,2,"2025-02-03T19:52:42.141",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528788,1738612362152,-622.69,0.00011539,2,"2025-02-03T19:52:42.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528789,1738612362162,-4387.22,0.00011539,2,"2025-02-03T19:52:42.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528790,1738612362172,-150.0,0.00011545,2,"2025-02-03T19:52:42.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528791,1738612362182,-1374.65,0.00011555,2,"2025-02-03T19:52:42.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528792,1738612362192,-150.0,0.00011558,2,"2025-02-03T19:52:42.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528793,1738612362202,-150.0,0.00011567,2,"2025-02-03T19:52:42.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528794,1738612362213,-150.0,0.00011585,2,"2025-02-03T19:52:42.213",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528795,1738612362224,-152.0,0.00011588,3,"2025-02-03T19:52:42.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528796,1738612362235,-150.0,0.00011589,2,"2025-02-03T19:52:42.235",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528797,1738612362247,-150.0,0.0001159,2,"2025-02-03T19:52:42.247",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528798,1738612362257,-150.0,0.00011592,2,"2025-02-03T19:52:42.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528799,1738612362267,-616.25,0.00011594,2,"2025-02-03T19:52:42.267",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528800,1738612362278,-1566.54,0.00011594,2,"2025-02-03T19:52:42.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528801,1738612362291,-558.37,0.00011594,2,"2025-02-03T19:52:42.291",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528802,1738612362309,-1030.9,0.00011594,2,"2025-02-03T19:52:42.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528803,1738612362320,-1251.01,0.00011594,2,"2025-02-03T19:52:42.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528804,1738612362330,-1781.49,0.00011594,2,"2025-02-03T19:52:42.330",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528805,1738612362344,-1193.08,0.00011594,2,"2025-02-03T19:52:42.344",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528806,1738612362356,-1370.97,0.00011594,2,"2025-02-03T19:52:42.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528807,1738612362368,-1026.87,0.00011594,2,"2025-02-03T19:52:42.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528808,1738612362379,-690.5,0.00011594,2,"2025-02-03T19:52:42.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528809,1738612362391,-1407.88,0.00011594,2,"2025-02-03T19:52:42.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528810,1738612362402,-1382.6,0.00011594,2,"2025-02-03T19:52:42.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528811,1738612362414,-915.01,0.00011594,2,"2025-02-03T19:52:42.414",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528812,1738612362426,-611.1,0.00011594,2,"2025-02-03T19:52:42.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528813,1738612362438,-1485.78,0.00011594,2,"2025-02-03T19:52:42.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528814,1738612362449,-267.66048657,0.00011594,2,"2025-02-03T19:52:42.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528815,1738612362462,-948.2,0.00011594,2,"2025-02-03T19:52:42.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528816,1738612362474,-714.74,0.00011594,2,"2025-02-03T19:52:42.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528817,1738612362485,-1209.12,0.00011594,2,"2025-02-03T19:52:42.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528818,1738612362497,-912.87,0.00011594,2,"2025-02-03T19:52:42.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528819,1738612362508,-1414.53,0.00011594,2,"2025-02-03T19:52:42.508",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528820,1738612362518,-520.96,0.00011594,2,"2025-02-03T19:52:42.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528821,1738612362529,-750.24,0.00011594,2,"2025-02-03T19:52:42.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528822,1738612362541,-718.09,0.00011594,2,"2025-02-03T19:52:42.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528823,1738612362556,-709.32,0.00011594,2,"2025-02-03T19:52:42.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528824,1738612362568,-576.41,0.00011594,2,"2025-02-03T19:52:42.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528825,1738612362579,-969.95,0.00011594,2,"2025-02-03T19:52:42.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528826,1738612362590,-759.4,0.00011594,2,"2025-02-03T19:52:42.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528827,1738612362600,-1240.25,0.00011594,2,"2025-02-03T19:52:42.600",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528828,1738612362611,-919.81,0.00011594,2,"2025-02-03T19:52:42.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528829,1738612362622,-661.95,0.00011594,2,"2025-02-03T19:52:42.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528830,1738612362633,-3323.09,0.00011594,2,"2025-02-03T19:52:42.633",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528831,1738612362645,-1741.26,0.00011594,2,"2025-02-03T19:52:42.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528832,1738612362655,-1628.4,0.00011594,2,"2025-02-03T19:52:42.655",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528833,1738612362667,-524.27,0.00011594,2,"2025-02-03T19:52:42.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528834,1738612362677,-3217.24,0.00011594,2,"2025-02-03T19:52:42.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528835,1738612362688,-653.65,0.00011594,2,"2025-02-03T19:52:42.688",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528836,1738612362700,-1945.604735,0.00011594,2,"2025-02-03T19:52:42.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528837,1738612362711,-2476.91,0.00011594,2,"2025-02-03T19:52:42.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528838,1738612362722,-156.121252,0.00011594,2,"2025-02-03T19:52:42.722",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528839,1738612362733,-1154.72,0.00011594,2,"2025-02-03T19:52:42.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528840,1738612362744,-1020.84,0.00011594,2,"2025-02-03T19:52:42.744",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528841,1738612362755,-1452.34,0.00011594,2,"2025-02-03T19:52:42.755",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528842,1738612362766,-2332.37,0.00011594,2,"2025-02-03T19:52:42.766",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528843,1738612362776,-560.98380449,0.00011594,2,"2025-02-03T19:52:42.776",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528844,1738612362788,-2698.81,0.00011594,2,"2025-02-03T19:52:42.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528845,1738612362807,-2177.01,0.00011594,2,"2025-02-03T19:52:42.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528846,1738612362818,-1564.12,0.00011594,2,"2025-02-03T19:52:42.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528847,1738612362830,-650.44,0.00011594,2,"2025-02-03T19:52:42.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528848,1738612362842,-839.61,0.00011594,2,"2025-02-03T19:52:42.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528849,1738612362853,-2897.2,0.00011594,2,"2025-02-03T19:52:42.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528850,1738612362864,-1949.04,0.00011594,2,"2025-02-03T19:52:42.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528851,1738612362875,-1930.775446,0.00011594,2,"2025-02-03T19:52:42.875",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528852,1738612362889,-903.35,0.00011594,2,"2025-02-03T19:52:42.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528853,1738612362902,-1153.36,0.00011594,2,"2025-02-03T19:52:42.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528854,1738612362912,-1344.04,0.00011594,2,"2025-02-03T19:52:42.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528855,1738612362923,-1977.11,0.00011594,2,"2025-02-03T19:52:42.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528856,1738612362934,-1807.83,0.00011594,2,"2025-02-03T19:52:42.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528857,1738612362944,-1358.25,0.00011594,2,"2025-02-03T19:52:42.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528858,1738612362955,-764.17,0.00011594,2,"2025-02-03T19:52:42.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528859,1738612362966,-2494.62,0.00011594,2,"2025-02-03T19:52:42.966",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528860,1738612362977,-938.18,0.00011594,2,"2025-02-03T19:52:42.977",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528861,1738612362989,-3052.7,0.00011594,2,"2025-02-03T19:52:42.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528862,1738612362999,-2086.35,0.00011594,2,"2025-02-03T19:52:42.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528863,1738612363009,-784.06,0.00011594,2,"2025-02-03T19:52:43.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528864,1738612363019,-1981.32,0.00011594,2,"2025-02-03T19:52:43.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528865,1738612363029,-1194.94,0.00011594,2,"2025-02-03T19:52:43.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528866,1738612363039,-1966.4,0.00011594,2,"2025-02-03T19:52:43.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528867,1738612363055,-3204.79,0.00011594,2,"2025-02-03T19:52:43.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528868,1738612363065,-1989.53,0.00011594,2,"2025-02-03T19:52:43.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528869,1738612363306,-2081.69,0.00011594,2,"2025-02-03T19:52:43.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528870,1738612363317,-2962.7,0.00011594,2,"2025-02-03T19:52:43.317",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528871,1738612363327,-2274.65,0.00011594,2,"2025-02-03T19:52:43.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528872,1738612363337,-1830.79,0.00011594,2,"2025-02-03T19:52:43.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528873,1738612363347,-2803.26,0.00011594,2,"2025-02-03T19:52:43.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528874,1738612363357,-2440.44,0.00011594,2,"2025-02-03T19:52:43.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528875,1738612363367,-500.0,0.00011594,2,"2025-02-03T19:52:43.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528876,1738612363376,-2062.45,0.00011594,2,"2025-02-03T19:52:43.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528877,1738612363386,-2886.85,0.00011594,2,"2025-02-03T19:52:43.386",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528878,1738612363396,-547.29,0.00011594,2,"2025-02-03T19:52:43.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528879,1738612363406,-4343.27,0.00011594,2,"2025-02-03T19:52:43.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528880,1738612363415,-6288.86,0.00011594,2,"2025-02-03T19:52:43.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528881,1738612363425,-1427.73,0.00011594,2,"2025-02-03T19:52:43.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528882,1738612363436,-3362.98,0.00011594,2,"2025-02-03T19:52:43.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528883,1738612363446,-591.97,0.00011594,2,"2025-02-03T19:52:43.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528884,1738612363456,-642.76,0.00011594,2,"2025-02-03T19:52:43.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528885,1738612363465,-2937.14,0.00011594,2,"2025-02-03T19:52:43.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528886,1738612363476,-5914.12,0.00011594,2,"2025-02-03T19:52:43.476",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528887,1738612363487,-623.51,0.00011594,2,"2025-02-03T19:52:43.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528888,1738612363497,-1375.56,0.00011594,2,"2025-02-03T19:52:43.497",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528889,1738612363506,-2712.72,0.00011594,2,"2025-02-03T19:52:43.506",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528890,1738612363516,-568.64,0.00011594,2,"2025-02-03T19:52:43.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528891,1738612363526,-953.74,0.00011594,2,"2025-02-03T19:52:43.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528892,1738612363536,-573.16,0.00011594,2,"2025-02-03T19:52:43.536",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528893,1738612363550,-4762.91,0.00011594,2,"2025-02-03T19:52:43.550",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528894,1738612363560,-700.03,0.00011594,2,"2025-02-03T19:52:43.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528895,1738612363571,-2085.38,0.00011594,2,"2025-02-03T19:52:43.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528896,1738612363581,-556.54,0.00011594,2,"2025-02-03T19:52:43.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528897,1738612363591,-531.42,0.00011594,2,"2025-02-03T19:52:43.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528898,1738612363601,-4949.58,0.00011594,2,"2025-02-03T19:52:43.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528899,1738612363611,-1493.15,0.00011594,2,"2025-02-03T19:52:43.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528900,1738612363621,-1104.86,0.00011594,2,"2025-02-03T19:52:43.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528901,1738612363630,-2725.88,0.00011594,2,"2025-02-03T19:52:43.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528902,1738612363640,-818.87,0.00011594,2,"2025-02-03T19:52:43.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528903,1738612363649,-717.48,0.00011594,2,"2025-02-03T19:52:43.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528904,1738612363659,-5275.28,0.00011594,2,"2025-02-03T19:52:43.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528905,1738612363668,-1946.76,0.00011594,2,"2025-02-03T19:52:43.668",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528906,1738612363677,-500.0,0.00011594,2,"2025-02-03T19:52:43.677",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528907,1738612363687,-4118.49,0.00011594,2,"2025-02-03T19:52:43.687",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528908,1738612363696,-630.58,0.00011594,2,"2025-02-03T19:52:43.696",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528909,1738612363705,-1621.27,0.00011594,2,"2025-02-03T19:52:43.705",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528910,1738612363714,-3608.93,0.00011594,2,"2025-02-03T19:52:43.714",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528911,1738612363724,-1301.32,0.00011594,2,"2025-02-03T19:52:43.724",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528912,1738612363733,-1075.34,0.00011595,2,"2025-02-03T19:52:43.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528913,1738612363743,-625.53,0.00011595,2,"2025-02-03T19:52:43.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528914,1738612363752,-1451.81,0.00011595,2,"2025-02-03T19:52:43.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528915,1738612363762,-640.16,0.00011595,2,"2025-02-03T19:52:43.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528916,1738612363771,-500.0,0.00011595,2,"2025-02-03T19:52:43.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528917,1738612363780,-1120.06,0.00011595,2,"2025-02-03T19:52:43.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528918,1738612363790,-759.35,0.00011595,2,"2025-02-03T19:52:43.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528919,1738612363806,-577.57,0.00011595,2,"2025-02-03T19:52:43.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528920,1738612363819,-616.14,0.00011595,2,"2025-02-03T19:52:43.819",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528921,1738612363829,-624.63,0.00011595,2,"2025-02-03T19:52:43.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528922,1738612363838,-510.06909169,0.00011595,2,"2025-02-03T19:52:43.838",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528923,1738612363848,-619.90982164,0.00011595,2,"2025-02-03T19:52:43.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528924,1738612363859,-609.85,0.00011595,2,"2025-02-03T19:52:43.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528925,1738612363869,-864.65,0.00011595,2,"2025-02-03T19:52:43.869",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528926,1738612363878,-525.42,0.00011595,2,"2025-02-03T19:52:43.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528927,1738612363888,-706.64,0.00011595,2,"2025-02-03T19:52:43.888",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528928,1738612363899,-978.93,0.00011595,2,"2025-02-03T19:52:43.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528929,1738612363909,-801.78,0.00011595,2,"2025-02-03T19:52:43.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528930,1738612363920,-708.11,0.00011595,2,"2025-02-03T19:52:43.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528931,1738612363930,-1139.46,0.00011595,2,"2025-02-03T19:52:43.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528932,1738612363939,-663.91,0.00011595,2,"2025-02-03T19:52:43.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528933,1738612363949,-1519.11,0.00011595,2,"2025-02-03T19:52:43.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528934,1738612363959,-602.57,0.00011595,2,"2025-02-03T19:52:43.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528935,1738612363969,-1111.46,0.00011595,2,"2025-02-03T19:52:43.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528936,1738612363980,-2038.4,0.00011595,2,"2025-02-03T19:52:43.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528937,1738612363991,-673.15,0.00011595,2,"2025-02-03T19:52:43.991",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528938,1738612364001,-491.2,0.00011595,2,"2025-02-03T19:52:44.001",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528939,1738612364011,-589.18,0.00011595,2,"2025-02-03T19:52:44.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528940,1738612364021,-730.11,0.00011595,2,"2025-02-03T19:52:44.021",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528941,1738612364030,-1207.79,0.00011595,2,"2025-02-03T19:52:44.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528942,1738612364040,-748.39,0.00011595,2,"2025-02-03T19:52:44.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528943,1738612364053,-504.85,0.00011595,2,"2025-02-03T19:52:44.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528944,1738612364064,-1282.09,0.00011595,2,"2025-02-03T19:52:44.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528945,1738612364074,-1146.31,0.00011595,2,"2025-02-03T19:52:44.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528946,1738612364084,-2086.6,0.00011595,2,"2025-02-03T19:52:44.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528947,1738612364094,-1653.74,0.00011595,2,"2025-02-03T19:52:44.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528948,1738612364105,-1174.08,0.00011595,2,"2025-02-03T19:52:44.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528949,1738612364115,-909.18,0.00011595,2,"2025-02-03T19:52:44.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528950,1738612364125,-1069.44,0.00011595,2,"2025-02-03T19:52:44.125",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528951,1738612364135,-645.21,0.00011595,2,"2025-02-03T19:52:44.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528952,1738612364146,-1925.99,0.00011595,2,"2025-02-03T19:52:44.146",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528953,1738612364155,-901.24,0.00011595,2,"2025-02-03T19:52:44.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528954,1738612364165,-658.45,0.00011595,2,"2025-02-03T19:52:44.165",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528955,1738612364176,-1498.33,0.00011595,2,"2025-02-03T19:52:44.176",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528956,1738612364185,-556.04,0.00011595,2,"2025-02-03T19:52:44.185",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528957,1738612364196,-1055.6,0.00011595,2,"2025-02-03T19:52:44.196",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528958,1738612364206,-1739.16,0.00011595,2,"2025-02-03T19:52:44.206",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528959,1738612364215,-1090.03,0.00011595,2,"2025-02-03T19:52:44.215",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528960,1738612364225,-626.0,0.00011595,2,"2025-02-03T19:52:44.225",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528961,1738612364236,-151.52832519,0.00011595,2,"2025-02-03T19:52:44.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528962,1738612364246,-1686.8,0.00011595,2,"2025-02-03T19:52:44.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528963,1738612364256,-543.65,0.00011595,2,"2025-02-03T19:52:44.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528964,1738612364266,-922.18,0.00011595,2,"2025-02-03T19:52:44.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528965,1738612364276,-575.65,0.00011595,2,"2025-02-03T19:52:44.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528966,1738612364286,-883.43,0.00011595,2,"2025-02-03T19:52:44.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528967,1738612364295,-181.7,0.00011595,2,"2025-02-03T19:52:44.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528968,1738612364306,-806.8,0.00011595,2,"2025-02-03T19:52:44.306",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528969,1738612364316,-176.57261048,0.00011595,2,"2025-02-03T19:52:44.316",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528970,1738612364326,-278.56621218,0.00011595,2,"2025-02-03T19:52:44.326",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528971,1738612364336,-1328.96,0.00011595,2,"2025-02-03T19:52:44.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528972,1738612364346,-925.85,0.00011595,2,"2025-02-03T19:52:44.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528973,1738612364356,-1018.67,0.00011595,2,"2025-02-03T19:52:44.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528974,1738612364366,-598.94,0.00011595,2,"2025-02-03T19:52:44.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528975,1738612364376,-658.29,0.00011595,2,"2025-02-03T19:52:44.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528976,1738612364385,-1134.18,0.00011595,2,"2025-02-03T19:52:44.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528977,1738612364396,-1119.59,0.00011595,2,"2025-02-03T19:52:44.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528978,1738612364406,-1514.32,0.00011595,2,"2025-02-03T19:52:44.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528979,1738612364415,-840.02,0.00011595,2,"2025-02-03T19:52:44.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528980,1738612364425,-889.71,0.00011595,2,"2025-02-03T19:52:44.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528981,1738612364436,-1805.38,0.00011595,2,"2025-02-03T19:52:44.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528982,1738612364446,-612.84,0.00011595,2,"2025-02-03T19:52:44.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528983,1738612364456,-764.33,0.00011595,2,"2025-02-03T19:52:44.456",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528984,1738612364466,-559.76,0.00011595,2,"2025-02-03T19:52:44.466",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528985,1738612364475,-2239.65,0.00011595,2,"2025-02-03T19:52:44.475",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528986,1738612364485,-1708.76,0.00011595,2,"2025-02-03T19:52:44.485",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528987,1738612364495,-623.07,0.00011595,2,"2025-02-03T19:52:44.495",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528988,1738612364505,-848.09,0.00011595,2,"2025-02-03T19:52:44.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528989,1738612364515,-927.99,0.00011595,2,"2025-02-03T19:52:44.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528990,1738612364525,-802.92,0.00011595,2,"2025-02-03T19:52:44.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528991,1738612364534,-1774.96,0.00011595,2,"2025-02-03T19:52:44.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528992,1738612364544,-678.49,0.00011595,2,"2025-02-03T19:52:44.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528993,1738612364557,-894.27,0.00011595,2,"2025-02-03T19:52:44.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528994,1738612364567,-1220.54,0.00011595,2,"2025-02-03T19:52:44.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528995,1738612364577,-1256.41,0.00011595,2,"2025-02-03T19:52:44.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528996,1738612364587,-1234.85,0.00011595,2,"2025-02-03T19:52:44.587",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528997,1738612364597,-1037.2,0.00011595,2,"2025-02-03T19:52:44.597",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528998,1738612364608,-967.27,0.00011595,2,"2025-02-03T19:52:44.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351528999,1738612364620,-1974.12,0.00011595,2,"2025-02-03T19:52:44.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529000,1738612364630,-970.05,0.00011595,2,"2025-02-03T19:52:44.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529001,1738612364640,-1645.61,0.00011595,2,"2025-02-03T19:52:44.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529002,1738612364649,-526.21,0.00011595,2,"2025-02-03T19:52:44.649",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529003,1738612364661,-2313.71,0.00011595,2,"2025-02-03T19:52:44.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529004,1738612364671,-216.32738027,0.00011595,2,"2025-02-03T19:52:44.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529005,1738612364682,-1249.37,0.00011595,2,"2025-02-03T19:52:44.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529006,1738612364692,-1346.27,0.00011595,2,"2025-02-03T19:52:44.692",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529007,1738612364703,-1401.96,0.00011595,2,"2025-02-03T19:52:44.703",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529008,1738612364713,-856.9,0.00011595,2,"2025-02-03T19:52:44.713",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529009,1738612364723,-1983.51,0.00011595,2,"2025-02-03T19:52:44.723",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529010,1738612364733,-2725.33,0.00011595,2,"2025-02-03T19:52:44.733",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529011,1738612364743,-1490.21,0.00011595,2,"2025-02-03T19:52:44.743",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529012,1738612364753,-1332.17,0.00011595,2,"2025-02-03T19:52:44.753",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529013,1738612364762,-1659.17,0.00011595,2,"2025-02-03T19:52:44.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529014,1738612364772,-1673.21,0.00011595,2,"2025-02-03T19:52:44.772",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529015,1738612364781,-1997.85,0.00011595,2,"2025-02-03T19:52:44.781",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529016,1738612364791,-1403.39,0.00011595,2,"2025-02-03T19:52:44.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529017,1738612364806,-825.61,0.00011595,2,"2025-02-03T19:52:44.806",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529018,1738612364816,-1973.83,0.00011595,2,"2025-02-03T19:52:44.816",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529019,1738612364826,-647.93,0.00011595,2,"2025-02-03T19:52:44.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529020,1738612364836,-1480.5,0.00011595,2,"2025-02-03T19:52:44.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529021,1738612364847,-537.62,0.00011595,2,"2025-02-03T19:52:44.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529022,1738612364856,-1555.89,0.00011595,2,"2025-02-03T19:52:44.856",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529023,1738612364866,-2029.84,0.00011595,2,"2025-02-03T19:52:44.866",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529024,1738612364876,-671.55,0.00011595,2,"2025-02-03T19:52:44.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529025,1738612364886,-1163.64,0.00011595,2,"2025-02-03T19:52:44.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529026,1738612364896,-1897.43,0.00011595,2,"2025-02-03T19:52:44.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529027,1738612364906,-2261.54,0.00011595,2,"2025-02-03T19:52:44.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529028,1738612364916,-1876.05,0.00011595,2,"2025-02-03T19:52:44.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529029,1738612364926,-777.85,0.00011595,2,"2025-02-03T19:52:44.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529030,1738612364936,-1343.02,0.00011595,2,"2025-02-03T19:52:44.936",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529031,1738612364946,-2371.89,0.00011595,2,"2025-02-03T19:52:44.946",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529032,1738612364956,-1236.43,0.00011595,2,"2025-02-03T19:52:44.956",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529033,1738612364965,-942.9,0.00011595,2,"2025-02-03T19:52:44.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529034,1738612364976,-2681.52,0.00011595,2,"2025-02-03T19:52:44.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529035,1738612364985,-2350.36,0.00011595,2,"2025-02-03T19:52:44.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529036,1738612364994,-1315.84,0.00011595,2,"2025-02-03T19:52:44.994",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529037,1738612365004,-2542.68,0.00011595,2,"2025-02-03T19:52:45.004",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529038,1738612365014,-1030.27,0.00011595,2,"2025-02-03T19:52:45.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529039,1738612365023,-2791.57,0.00011595,2,"2025-02-03T19:52:45.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529040,1738612365033,-2755.88,0.00011595,2,"2025-02-03T19:52:45.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529041,1738612365042,-3860.22,0.00011595,2,"2025-02-03T19:52:45.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529042,1738612365054,-1252.05,0.00011595,2,"2025-02-03T19:52:45.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529043,1738612365064,-16637.17,0.00011595,2,"2025-02-03T19:52:45.064",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529044,1738612365074,-500.0,0.00011595,2,"2025-02-03T19:52:45.074",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529045,1738612365084,-1216.7,0.00011595,2,"2025-02-03T19:52:45.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529046,1738612365094,-2188.68,0.00011595,2,"2025-02-03T19:52:45.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529047,1738612365103,-719.42,0.00011595,2,"2025-02-03T19:52:45.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529048,1738612365114,-1038.53,0.00011595,2,"2025-02-03T19:52:45.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529049,1738612365123,-1471.31,0.00011595,2,"2025-02-03T19:52:45.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529050,1738612365132,-2678.13,0.00011595,2,"2025-02-03T19:52:45.132",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529051,1738612365142,-1193.46,0.00011595,2,"2025-02-03T19:52:45.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529052,1738612365152,-1023.19,0.00011595,2,"2025-02-03T19:52:45.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529053,1738612365162,-500.0,0.00011595,2,"2025-02-03T19:52:45.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529054,1738612365171,-3001.96,0.00011595,2,"2025-02-03T19:52:45.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529055,1738612365181,-750.54,0.00011595,2,"2025-02-03T19:52:45.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529056,1738612365191,-1161.83,0.00011595,2,"2025-02-03T19:52:45.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529057,1738612365200,-1414.74,0.00011595,2,"2025-02-03T19:52:45.200",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529058,1738612365210,-3551.09,0.00011595,2,"2025-02-03T19:52:45.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529059,1738612365220,-4658.16,0.00011595,2,"2025-02-03T19:52:45.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529060,1738612365230,-608.5,0.00011595,2,"2025-02-03T19:52:45.230",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529061,1738612365239,-1287.71,0.00011595,2,"2025-02-03T19:52:45.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529062,1738612365248,-2962.46,0.00011595,2,"2025-02-03T19:52:45.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529063,1738612365258,-1296.56,0.00011595,2,"2025-02-03T19:52:45.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529064,1738612365268,-986.32,0.00011595,2,"2025-02-03T19:52:45.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529065,1738612365278,-1019.78,0.00011595,2,"2025-02-03T19:52:45.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529066,1738612365288,-2062.53,0.00011595,2,"2025-02-03T19:52:45.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529067,1738612365300,-2676.5,0.00011595,2,"2025-02-03T19:52:45.300",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529068,1738612365309,-3341.14,0.00011595,2,"2025-02-03T19:52:45.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529069,1738612365318,-1709.2,0.00011595,2,"2025-02-03T19:52:45.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529070,1738612365327,-808.05,0.00011595,2,"2025-02-03T19:52:45.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529071,1738612365337,-850.49,0.00011595,2,"2025-02-03T19:52:45.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529072,1738612365348,-905.04,0.00011595,2,"2025-02-03T19:52:45.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529073,1738612365357,-1515.53,0.00011595,2,"2025-02-03T19:52:45.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529074,1738612365366,-2208.08,0.00011595,2,"2025-02-03T19:52:45.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529075,1738612365376,-522.57,0.00011595,2,"2025-02-03T19:52:45.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529076,1738612365385,-622.91,0.00011595,2,"2025-02-03T19:52:45.385",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529077,1738612365395,-1614.4,0.00011595,2,"2025-02-03T19:52:45.395",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529078,1738612365405,-2016.38,0.00011595,2,"2025-02-03T19:52:45.405",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529079,1738612365415,-1792.5,0.00011595,2,"2025-02-03T19:52:45.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529080,1738612365425,-5783.44,0.00011595,2,"2025-02-03T19:52:45.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529081,1738612365435,-2225.97,0.00011595,2,"2025-02-03T19:52:45.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529082,1738612365444,-506.79,0.00011595,2,"2025-02-03T19:52:45.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529083,1738612365453,-908.96,0.00011595,2,"2025-02-03T19:52:45.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529084,1738612365463,-1848.37,0.00011595,2,"2025-02-03T19:52:45.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529085,1738612365473,-2668.8,0.00011595,2,"2025-02-03T19:52:45.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529086,1738612365483,-2568.9,0.00011595,2,"2025-02-03T19:52:45.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529087,1738612365493,-5204.54,0.00011595,2,"2025-02-03T19:52:45.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529088,1738612365502,-2937.08,0.00011595,2,"2025-02-03T19:52:45.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529089,1738612365512,-981.78,0.00011595,2,"2025-02-03T19:52:45.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529090,1738612365522,-667.5,0.00011595,2,"2025-02-03T19:52:45.522",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529091,1738612365532,-1275.55,0.00011596,2,"2025-02-03T19:52:45.532",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529092,1738612365542,-788.59,0.00011596,2,"2025-02-03T19:52:45.542",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529093,1738612365552,-1514.17,0.00011596,2,"2025-02-03T19:52:45.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529094,1738612365562,-1295.09,0.00011596,2,"2025-02-03T19:52:45.562",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529095,1738612365572,-1802.28,0.00011596,2,"2025-02-03T19:52:45.572",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529096,1738612365582,-1833.33,0.00011596,2,"2025-02-03T19:52:45.582",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529097,1738612365591,-836.06,0.00011596,2,"2025-02-03T19:52:45.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529098,1738612365601,-1764.0,0.00011596,2,"2025-02-03T19:52:45.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529099,1738612365611,-2347.15,0.00011596,2,"2025-02-03T19:52:45.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529100,1738612365621,-984.98,0.00011596,2,"2025-02-03T19:52:45.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529101,1738612365631,-1585.05,0.00011596,2,"2025-02-03T19:52:45.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529102,1738612365640,-1268.21,0.00011596,2,"2025-02-03T19:52:45.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529103,1738612365650,-1189.68,0.00011596,2,"2025-02-03T19:52:45.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529104,1738612365660,-1186.04,0.00011596,2,"2025-02-03T19:52:45.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529105,1738612365669,-1595.9,0.00011596,2,"2025-02-03T19:52:45.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529106,1738612365679,-1471.14,0.00011596,2,"2025-02-03T19:52:45.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529107,1738612365689,-1200.92,0.00011596,2,"2025-02-03T19:52:45.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529108,1738612365699,-947.91,0.00011596,2,"2025-02-03T19:52:45.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529109,1738612365710,-1641.6,0.00011596,2,"2025-02-03T19:52:45.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529110,1738612365720,-1072.53,0.00011596,2,"2025-02-03T19:52:45.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529111,1738612365729,-1615.55,0.00011596,2,"2025-02-03T19:52:45.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529112,1738612365739,-742.67,0.00011596,2,"2025-02-03T19:52:45.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529113,1738612365749,-1667.31,0.00011596,2,"2025-02-03T19:52:45.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529114,1738612365758,-1786.46,0.00011596,2,"2025-02-03T19:52:45.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529115,1738612365768,-1709.9,0.00011596,2,"2025-02-03T19:52:45.768",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529116,1738612365778,-1194.8,0.00011596,2,"2025-02-03T19:52:45.778",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529117,1738612365788,-915.83,0.00011596,2,"2025-02-03T19:52:45.788",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529118,1738612365802,-1219.7,0.00011596,2,"2025-02-03T19:52:45.802",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529119,1738612365813,-619.91,0.00011596,2,"2025-02-03T19:52:45.813",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529120,1738612365910,-932.03,0.00011596,2,"2025-02-03T19:52:45.910",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529121,1738612365920,-1310.81,0.00011596,2,"2025-02-03T19:52:45.920",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529122,1738612365929,-1089.55,0.00011596,2,"2025-02-03T19:52:45.929",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529123,1738612365939,-500.56,0.00011596,2,"2025-02-03T19:52:45.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529124,1738612365949,-1408.16,0.00011596,2,"2025-02-03T19:52:45.949",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529125,1738612365957,-834.84,0.00011596,2,"2025-02-03T19:52:45.957",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529126,1738612365967,-1348.51,0.00011596,2,"2025-02-03T19:52:45.967",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529127,1738612365976,-1747.2,0.00011597,2,"2025-02-03T19:52:45.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529128,1738612365985,-753.88,0.00011597,2,"2025-02-03T19:52:45.985",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529129,1738612365995,-1363.62,0.00011597,2,"2025-02-03T19:52:45.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529130,1738612366005,-1115.93,0.00011597,2,"2025-02-03T19:52:46.005",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529131,1738612366014,-150.0,0.00011598,2,"2025-02-03T19:52:46.014",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529132,1738612366023,-302.03,0.00011598,2,"2025-02-03T19:52:46.023",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529133,1738612366033,-208.66,0.00011598,2,"2025-02-03T19:52:46.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529134,1738612366042,-150.0,0.00011598,2,"2025-02-03T19:52:46.042",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529135,1738612366055,-150.0,0.00011598,2,"2025-02-03T19:52:46.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529136,1738612366065,-151.0,0.00011598,2,"2025-02-03T19:52:46.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529137,1738612366075,-151.0,0.00011598,2,"2025-02-03T19:52:46.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529138,1738612366084,-151.0,0.00011598,2,"2025-02-03T19:52:46.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529139,1738612366094,-151.0,0.00011598,2,"2025-02-03T19:52:46.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529140,1738612366104,-574.35,0.00011598,2,"2025-02-03T19:52:46.104",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529141,1738612366117,-1192.33,0.00011598,2,"2025-02-03T19:52:46.117",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529142,1738612366126,-701.72,0.00011598,2,"2025-02-03T19:52:46.126",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529143,1738612366135,-1036.79,0.00011598,2,"2025-02-03T19:52:46.135",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529144,1738612366145,-718.52,0.00011598,2,"2025-02-03T19:52:46.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529145,1738612366155,-796.86,0.00011598,2,"2025-02-03T19:52:46.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529146,1738612366164,-754.53,0.00011598,2,"2025-02-03T19:52:46.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529147,1738612366174,-806.14,0.00011598,2,"2025-02-03T19:52:46.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529148,1738612366183,-664.11,0.00011598,2,"2025-02-03T19:52:46.183",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529149,1738612366192,-512.28,0.00011598,2,"2025-02-03T19:52:46.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529150,1738612366201,-686.18,0.00011598,2,"2025-02-03T19:52:46.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529151,1738612366211,-725.97,0.00011598,2,"2025-02-03T19:52:46.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529152,1738612366220,-545.4,0.00011598,2,"2025-02-03T19:52:46.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529153,1738612366229,-580.83,0.00011598,2,"2025-02-03T19:52:46.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529154,1738612366239,-512.33,0.00011598,2,"2025-02-03T19:52:46.239",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529155,1738612366248,-982.11,0.00011598,2,"2025-02-03T19:52:46.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529156,1738612366258,-1010.13,0.00011598,2,"2025-02-03T19:52:46.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529157,1738612366268,-1061.4,0.00011598,2,"2025-02-03T19:52:46.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529158,1738612366278,-748.8,0.00011598,2,"2025-02-03T19:52:46.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529159,1738612366287,-638.97,0.00011598,2,"2025-02-03T19:52:46.287",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529160,1738612366297,-1109.3,0.00011598,2,"2025-02-03T19:52:46.297",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529161,1738612366309,-1073.85,0.00011598,2,"2025-02-03T19:52:46.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529162,1738612366319,-738.15,0.00011598,2,"2025-02-03T19:52:46.319",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529163,1738612366329,-521.43,0.00011598,2,"2025-02-03T19:52:46.329",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529164,1738612366338,-548.68,0.00011598,2,"2025-02-03T19:52:46.338",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529165,1738612366348,-599.23,0.00011598,2,"2025-02-03T19:52:46.348",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529166,1738612366356,-1140.95,0.00011598,2,"2025-02-03T19:52:46.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529167,1738612366365,-150.0,0.00011606,2,"2025-02-03T19:52:46.365",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529168,1738612366375,-742.12992014,0.00011606,2,"2025-02-03T19:52:46.375",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529169,1738612366384,-150.0,0.00011607,2,"2025-02-03T19:52:46.384",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529170,1738612366394,-150.0,0.00011609,2,"2025-02-03T19:52:46.394",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529171,1738612366403,-150.0,0.00011612,2,"2025-02-03T19:52:46.403",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529172,1738612366412,-150.0,0.00011617,2,"2025-02-03T19:52:46.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529173,1738612366421,-150.0,0.00011625,2,"2025-02-03T19:52:46.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529174,1738612366430,-150.0,0.00011641,2,"2025-02-03T19:52:46.430",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529175,1738612366439,-150.0,0.00011643,2,"2025-02-03T19:52:46.439",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529176,1738612366449,-168.74,0.00011644,2,"2025-02-03T19:52:46.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529177,1738612366458,-1000.0,0.00011644,2,"2025-02-03T19:52:46.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529178,1738612366468,-150.0,0.0001165,2,"2025-02-03T19:52:46.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529179,1738612366477,-150.0,0.00011652,2,"2025-02-03T19:52:46.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529180,1738612366486,-150.0,0.00011657,2,"2025-02-03T19:52:46.486",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529181,1738612366494,-150.0,0.00011668,2,"2025-02-03T19:52:46.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529182,1738612366503,-438.52,0.0001167,2,"2025-02-03T19:52:46.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529183,1738612366511,-150.0,0.00011672,2,"2025-02-03T19:52:46.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529184,1738612366520,-150.0,0.00011676,2,"2025-02-03T19:52:46.520",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529185,1738612366530,-2689.34,0.00011676,2,"2025-02-03T19:52:46.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529186,1738612366539,-2525.83,0.00011676,2,"2025-02-03T19:52:46.539",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529187,1738612366548,-622.69,0.00011676,2,"2025-02-03T19:52:46.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529188,1738612366561,-4387.22,0.00011676,2,"2025-02-03T19:52:46.561",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529189,1738612366571,-162.86,0.00011683,2,"2025-02-03T19:52:46.571",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529190,1738612366580,-150.0,0.00011688,2,"2025-02-03T19:52:46.580",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529191,1738612366590,-150.0,0.0001169,2,"2025-02-03T19:52:46.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529192,1738612366599,-150.0,0.00011693,2,"2025-02-03T19:52:46.599",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529193,1738612366608,-177.5634911,0.000117,2,"2025-02-03T19:52:46.608",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529194,1738612366618,-556.75,0.00011715,2,"2025-02-03T19:52:46.618",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529195,1738612366627,-150.0,0.00011716,2,"2025-02-03T19:52:46.627",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529196,1738612366636,-150.0,0.00011725,2,"2025-02-03T19:52:46.636",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529197,1738612366645,-616.41151119,0.00011731,2,"2025-02-03T19:52:46.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529198,1738612366654,-1566.56270543,0.00011731,2,"2025-02-03T19:52:46.654",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529199,1738612366664,-558.59473642,0.00011731,2,"2025-02-03T19:52:46.664",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529200,1738612366673,-1030.98021949,0.00011731,2,"2025-02-03T19:52:46.673",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529201,1738612366682,-1251.17626887,0.00011731,2,"2025-02-03T19:52:46.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529202,1738612366691,-1781.62801925,0.00011731,2,"2025-02-03T19:52:46.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529203,1738612366701,-1193.11341236,0.00011731,2,"2025-02-03T19:52:46.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529204,1738612366711,-1371.06,0.00011731,2,"2025-02-03T19:52:46.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529205,1738612366720,-1027.0783982,0.00011731,2,"2025-02-03T19:52:46.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529206,1738612366730,-690.65,0.00011731,2,"2025-02-03T19:52:46.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529207,1738612366739,-1408.09268881,0.00011731,2,"2025-02-03T19:52:46.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529208,1738612366748,-1382.66998938,0.00011731,2,"2025-02-03T19:52:46.748",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529209,1738612366758,-915.23444266,0.00011731,2,"2025-02-03T19:52:46.758",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529210,1738612366767,-611.26395404,0.00011731,2,"2025-02-03T19:52:46.767",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529211,1738612366777,-1486.01949788,0.00011731,2,"2025-02-03T19:52:46.777",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529212,1738612366786,-948.22767775,0.00011731,2,"2025-02-03T19:52:46.786",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529213,1738612366796,-714.76874672,0.00011731,2,"2025-02-03T19:52:46.796",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529214,1738612366810,-1209.25197446,0.00011731,2,"2025-02-03T19:52:46.810",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529215,1738612366820,-912.94532727,0.00011731,2,"2025-02-03T19:52:46.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529216,1738612366830,-1414.72584313,0.00011731,2,"2025-02-03T19:52:46.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529217,1738612366839,-521.16185776,0.00011731,2,"2025-02-03T19:52:46.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529218,1738612366848,-750.28,0.00011731,2,"2025-02-03T19:52:46.848",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529219,1738612366859,-718.23219245,0.00011731,2,"2025-02-03T19:52:46.859",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529220,1738612366868,-709.47368502,0.00011731,2,"2025-02-03T19:52:46.868",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529221,1738612366877,-576.46244941,0.00011731,2,"2025-02-03T19:52:46.877",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529222,1738612366889,-970.1,0.00011731,2,"2025-02-03T19:52:46.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529223,1738612366898,-759.62,0.00011731,2,"2025-02-03T19:52:46.898",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529224,1738612366907,-1240.46517365,0.00011731,2,"2025-02-03T19:52:46.907",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529225,1738612366917,-919.84200535,0.00011731,2,"2025-02-03T19:52:46.917",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529226,1738612366926,-662.15756485,0.00011731,2,"2025-02-03T19:52:46.926",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529227,1738612366935,-3323.1309752,0.00011731,2,"2025-02-03T19:52:46.935",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529228,1738612366944,-1741.4304177,0.00011731,2,"2025-02-03T19:52:46.944",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529229,1738612366953,-1628.44130206,0.00011731,2,"2025-02-03T19:52:46.953",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529230,1738612366962,-524.34720373,0.00011731,2,"2025-02-03T19:52:46.962",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529231,1738612366971,-3217.39652574,0.00011731,2,"2025-02-03T19:52:46.971",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529232,1738612366981,-653.72270809,0.00011731,2,"2025-02-03T19:52:46.981",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529233,1738612366990,-1945.604735,0.00011731,2,"2025-02-03T19:52:46.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529234,1738612366999,-2477.05049096,0.00011731,2,"2025-02-03T19:52:46.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529235,1738612367008,-1154.78337433,0.00011731,2,"2025-02-03T19:52:47.008",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529236,1738612367017,-1020.8459661,0.00011731,2,"2025-02-03T19:52:47.017",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529237,1738612367027,-1452.52758246,0.00011731,2,"2025-02-03T19:52:47.027",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529238,1738612367036,-2332.37665978,0.00011731,2,"2025-02-03T19:52:47.036",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529239,1738612367045,-2698.98616566,0.00011731,2,"2025-02-03T19:52:47.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529240,1738612367056,-2177.07201228,0.00011731,2,"2025-02-03T19:52:47.056",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529241,1738612367065,-1564.27411818,0.00011731,2,"2025-02-03T19:52:47.065",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529242,1738612367075,-650.46177755,0.00011731,2,"2025-02-03T19:52:47.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529243,1738612367084,-839.61375697,0.00011731,2,"2025-02-03T19:52:47.084",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529244,1738612367094,-2897.35293376,0.00011731,2,"2025-02-03T19:52:47.094",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529245,1738612367103,-1949.10764335,0.00011731,2,"2025-02-03T19:52:47.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529246,1738612367115,-1930.775446,0.00011731,2,"2025-02-03T19:52:47.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529247,1738612367124,-903.42080781,0.00011731,2,"2025-02-03T19:52:47.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529248,1738612367134,-1153.40357324,0.00011731,2,"2025-02-03T19:52:47.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529249,1738612367143,-1344.23876885,0.00011731,2,"2025-02-03T19:52:47.143",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529250,1738612367153,-1977.28349983,0.00011731,2,"2025-02-03T19:52:47.153",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529251,1738612367162,-1808.05966162,0.00011731,2,"2025-02-03T19:52:47.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529252,1738612367172,-1358.33478074,0.00011731,2,"2025-02-03T19:52:47.172",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529253,1738612367181,-764.37843604,0.00011731,2,"2025-02-03T19:52:47.181",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529254,1738612367191,-2494.76237416,0.00011731,2,"2025-02-03T19:52:47.191",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529255,1738612367201,-938.30700601,0.00011731,2,"2025-02-03T19:52:47.201",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529256,1738612367210,-3052.80347152,0.00011731,2,"2025-02-03T19:52:47.210",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529257,1738612367220,-2086.47575941,0.00011731,2,"2025-02-03T19:52:47.220",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529258,1738612367229,-784.17999887,0.00011731,2,"2025-02-03T19:52:47.229",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529259,1738612367238,-1981.4550691,0.00011731,2,"2025-02-03T19:52:47.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529260,1738612367248,-1194.98,0.00011731,2,"2025-02-03T19:52:47.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529261,1738612367257,-1966.57670175,0.00011731,2,"2025-02-03T19:52:47.257",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529262,1738612367265,-3204.84865127,0.00011731,2,"2025-02-03T19:52:47.265",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529263,1738612367274,-1989.62531054,0.00011731,2,"2025-02-03T19:52:47.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529264,1738612367283,-2081.87075114,0.00011731,2,"2025-02-03T19:52:47.283",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529265,1738612367292,-2962.77382158,0.00011731,2,"2025-02-03T19:52:47.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529266,1738612367304,-2274.88850724,0.00011731,2,"2025-02-03T19:52:47.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529267,1738612367314,-1830.97955291,0.00011731,2,"2025-02-03T19:52:47.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529268,1738612367323,-2803.29111275,0.00011731,2,"2025-02-03T19:52:47.323",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529269,1738612367333,-2440.53386629,0.00011731,2,"2025-02-03T19:52:47.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529270,1738612367342,-364.55657455,0.00011731,2,"2025-02-03T19:52:47.342",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529271,1738612367352,-2062.66482066,0.00011731,2,"2025-02-03T19:52:47.352",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529272,1738612367361,-2886.93630512,0.00011731,2,"2025-02-03T19:52:47.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529273,1738612367370,-547.38781978,0.00011731,2,"2025-02-03T19:52:47.370",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529274,1738612367379,-4343.33387252,0.00011731,2,"2025-02-03T19:52:47.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529275,1738612367388,-6289.07,0.00011731,2,"2025-02-03T19:52:47.388",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529276,1738612367396,-1427.78455453,0.00011731,2,"2025-02-03T19:52:47.396",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529277,1738612367406,-3363.16885887,0.00011731,2,"2025-02-03T19:52:47.406",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529278,1738612367415,-592.10011015,0.00011731,2,"2025-02-03T19:52:47.415",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529279,1738612367425,-642.93872951,0.00011731,2,"2025-02-03T19:52:47.425",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529280,1738612367434,-2937.31458388,0.00011731,2,"2025-02-03T19:52:47.434",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529281,1738612367443,-5914.12795852,0.00011731,2,"2025-02-03T19:52:47.443",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529282,1738612367453,-623.74367484,0.00011731,2,"2025-02-03T19:52:47.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529283,1738612367462,-2712.82601179,0.00011731,2,"2025-02-03T19:52:47.462",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529284,1738612367471,-1375.66474875,0.00011731,2,"2025-02-03T19:52:47.471",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529285,1738612367480,-568.86603461,0.00011731,2,"2025-02-03T19:52:47.480",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529286,1738612367489,-953.97586303,0.00011731,2,"2025-02-03T19:52:47.489",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529287,1738612367498,-573.28842794,0.00011731,2,"2025-02-03T19:52:47.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529288,1738612367507,-4763.07119054,0.00011731,2,"2025-02-03T19:52:47.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529289,1738612367516,-700.2055481,0.00011731,2,"2025-02-03T19:52:47.516",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529290,1738612367526,-2085.49380852,0.00011731,2,"2025-02-03T19:52:47.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529291,1738612367535,-556.66678617,0.00011731,2,"2025-02-03T19:52:47.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529292,1738612367544,-531.42,0.00011731,2,"2025-02-03T19:52:47.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529293,1738612367557,-4949.75319054,0.00011731,2,"2025-02-03T19:52:47.557",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529294,1738612367567,-1493.15539133,0.00011731,2,"2025-02-03T19:52:47.567",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529295,1738612367579,-1104.99190038,0.00011731,2,"2025-02-03T19:52:47.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529296,1738612367589,-2726.05246283,0.00011731,2,"2025-02-03T19:52:47.589",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529297,1738612367602,-818.987778,0.00011731,2,"2025-02-03T19:52:47.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529298,1738612367613,-717.48,0.00011731,2,"2025-02-03T19:52:47.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529299,1738612367623,-5275.48578394,0.00011731,2,"2025-02-03T19:52:47.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529300,1738612367631,-1946.84528874,0.00011731,2,"2025-02-03T19:52:47.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529301,1738612367641,-208.2535405,0.00011731,2,"2025-02-03T19:52:47.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529302,1738612367651,-4118.53400278,0.00011731,2,"2025-02-03T19:52:47.651",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529303,1738612367661,-630.58079406,0.00011731,2,"2025-02-03T19:52:47.661",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529304,1738612367671,-1621.45479886,0.00011731,2,"2025-02-03T19:52:47.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529305,1738612367681,-3608.95524665,0.00011731,2,"2025-02-03T19:52:47.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529306,1738612367691,-1301.52889631,0.00011731,2,"2025-02-03T19:52:47.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529307,1738612367701,-1075.55305589,0.00011732,2,"2025-02-03T19:52:47.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529308,1738612367711,-625.5790515,0.00011732,2,"2025-02-03T19:52:47.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529309,1738612367720,-1451.90474036,0.00011732,2,"2025-02-03T19:52:47.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529310,1738612367730,-640.3165727,0.00011732,2,"2025-02-03T19:52:47.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529311,1738612367740,-406.21336749,0.00011732,2,"2025-02-03T19:52:47.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529312,1738612367750,-1120.19880353,0.00011732,2,"2025-02-03T19:52:47.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529313,1738612367760,-759.47584845,0.00011732,2,"2025-02-03T19:52:47.760",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529314,1738612367770,-577.64163237,0.00011732,2,"2025-02-03T19:52:47.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529315,1738612367779,-616.20682739,0.00011732,2,"2025-02-03T19:52:47.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529316,1738612367790,-624.86909548,0.00011732,2,"2025-02-03T19:52:47.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529317,1738612367800,-609.98970145,0.00011732,2,"2025-02-03T19:52:47.800",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529318,1738612367815,-864.84695613,0.00011732,2,"2025-02-03T19:52:47.815",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529319,1738612367826,-525.43105073,0.00011732,2,"2025-02-03T19:52:47.826",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529320,1738612367836,-706.80793469,0.00011732,2,"2025-02-03T19:52:47.836",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529321,1738612367847,-979.04343893,0.00011732,2,"2025-02-03T19:52:47.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529322,1738612367857,-801.87180135,0.00011732,2,"2025-02-03T19:52:47.857",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529323,1738612367867,-708.2491478,0.00011732,2,"2025-02-03T19:52:47.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529324,1738612367879,-1139.46953804,0.00011732,2,"2025-02-03T19:52:47.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529325,1738612367889,-664.01498201,0.00011732,2,"2025-02-03T19:52:47.889",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529326,1738612367899,-1519.29508181,0.00011732,2,"2025-02-03T19:52:47.899",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529327,1738612367909,-602.73958756,0.00011732,2,"2025-02-03T19:52:47.909",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529328,1738612367919,-1111.51141819,0.00011732,2,"2025-02-03T19:52:47.919",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529329,1738612367930,-2038.53394392,0.00011732,2,"2025-02-03T19:52:47.930",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529330,1738612367939,-673.29741984,0.00011732,2,"2025-02-03T19:52:47.939",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529331,1738612367950,-589.24055172,0.00011732,2,"2025-02-03T19:52:47.950",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529332,1738612367959,-730.30650872,0.00011732,2,"2025-02-03T19:52:47.959",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529333,1738612367969,-1207.99,0.00011732,2,"2025-02-03T19:52:47.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529334,1738612367980,-748.41004686,0.00011732,2,"2025-02-03T19:52:47.980",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529335,1738612367990,-504.90786819,0.00011732,2,"2025-02-03T19:52:47.990",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529336,1738612367999,-1282.2905946,0.00011732,2,"2025-02-03T19:52:47.999",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529337,1738612368009,-1146.33989377,0.00011732,2,"2025-02-03T19:52:48.009",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529338,1738612368019,-2086.66538254,0.00011732,2,"2025-02-03T19:52:48.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529339,1738612368029,-1653.88708717,0.00011732,2,"2025-02-03T19:52:48.029",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529340,1738612368039,-1174.09458163,0.00011732,2,"2025-02-03T19:52:48.039",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529341,1738612368048,-909.36,0.00011732,2,"2025-02-03T19:52:48.048",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529342,1738612368061,-1069.56105823,0.00011732,2,"2025-02-03T19:52:48.061",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529343,1738612368072,-645.28590624,0.00011732,2,"2025-02-03T19:52:48.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529344,1738612368082,-1926.08307296,0.00011732,2,"2025-02-03T19:52:48.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529345,1738612368092,-901.45017609,0.00011732,2,"2025-02-03T19:52:48.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529346,1738612368103,-658.51848394,0.00011732,2,"2025-02-03T19:52:48.103",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529347,1738612368114,-1498.36668385,0.00011732,2,"2025-02-03T19:52:48.114",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529348,1738612368124,-556.22233624,0.00011732,2,"2025-02-03T19:52:48.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529349,1738612368134,-1055.65272863,0.00011732,2,"2025-02-03T19:52:48.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529350,1738612368145,-1739.16426227,0.00011732,2,"2025-02-03T19:52:48.145",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529351,1738612368155,-1090.06961863,0.00011732,2,"2025-02-03T19:52:48.155",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529352,1738612368164,-626.08113309,0.00011732,2,"2025-02-03T19:52:48.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529353,1738612368174,-1686.98672343,0.00011732,2,"2025-02-03T19:52:48.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529354,1738612368184,-543.68001345,0.00011732,2,"2025-02-03T19:52:48.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529355,1738612368195,-922.32899003,0.00011732,2,"2025-02-03T19:52:48.195",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529356,1738612368205,-575.82751967,0.00011732,2,"2025-02-03T19:52:48.205",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529357,1738612368216,-883.43555501,0.00011732,2,"2025-02-03T19:52:48.216",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529358,1738612368226,-806.97627339,0.00011732,2,"2025-02-03T19:52:48.226",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529359,1738612368236,-1329.16768919,0.00011732,2,"2025-02-03T19:52:48.236",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529360,1738612368246,-925.91744639,0.00011732,2,"2025-02-03T19:52:48.246",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529361,1738612368256,-1018.88643981,0.00011732,2,"2025-02-03T19:52:48.256",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529362,1738612368266,-599.09182251,0.00011732,2,"2025-02-03T19:52:48.266",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529363,1738612368276,-658.38622665,0.00011732,2,"2025-02-03T19:52:48.276",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529364,1738612368286,-1134.3536001,0.00011732,2,"2025-02-03T19:52:48.286",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529365,1738612368296,-1119.66379888,0.00011732,2,"2025-02-03T19:52:48.296",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529366,1738612368309,-1514.35731322,0.00011732,2,"2025-02-03T19:52:48.309",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529367,1738612368320,-840.12,0.00011732,2,"2025-02-03T19:52:48.320",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529368,1738612368331,-889.78541909,0.00011732,2,"2025-02-03T19:52:48.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529369,1738612368341,-1805.47323894,0.00011732,2,"2025-02-03T19:52:48.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529370,1738612368351,-612.89098013,0.00011732,2,"2025-02-03T19:52:48.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529371,1738612368362,-764.44795991,0.00011732,2,"2025-02-03T19:52:48.362",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529372,1738612368372,-559.9987174,0.00011732,2,"2025-02-03T19:52:48.372",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529373,1738612368382,-2239.68015965,0.00011732,2,"2025-02-03T19:52:48.382",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529374,1738612368392,-1708.8584043,0.00011732,2,"2025-02-03T19:52:48.392",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529375,1738612368402,-623.16890717,0.00011732,2,"2025-02-03T19:52:48.402",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529376,1738612368412,-848.10514571,0.00011732,2,"2025-02-03T19:52:48.412",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529377,1738612368422,-928.05243537,0.00011732,2,"2025-02-03T19:52:48.422",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529378,1738612368433,-803.13753554,0.00011732,2,"2025-02-03T19:52:48.433",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529379,1738612368444,-1775.02496638,0.00011732,2,"2025-02-03T19:52:48.444",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529380,1738612368454,-678.57,0.00011732,2,"2025-02-03T19:52:48.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529381,1738612368464,-894.49331058,0.00011732,2,"2025-02-03T19:52:48.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529382,1738612368474,-1256.5000115,0.00011732,2,"2025-02-03T19:52:48.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529383,1738612368484,-1220.65711983,0.00011732,2,"2025-02-03T19:52:48.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529384,1738612368494,-1234.98471976,0.00011732,2,"2025-02-03T19:52:48.494",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529385,1738612368505,-1037.37996793,0.00011732,2,"2025-02-03T19:52:48.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529386,1738612368515,-967.4432267,0.00011732,2,"2025-02-03T19:52:48.515",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529387,1738612368525,-1974.33112082,0.00011732,2,"2025-02-03T19:52:48.525",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529388,1738612368535,-970.19672519,0.00011732,2,"2025-02-03T19:52:48.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529389,1738612368546,-1645.75829376,0.00011732,2,"2025-02-03T19:52:48.546",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529390,1738612368558,-526.40691771,0.00011732,2,"2025-02-03T19:52:48.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529391,1738612368569,-2313.86024023,0.00011732,2,"2025-02-03T19:52:48.569",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529392,1738612368579,-1249.45680905,0.00011732,2,"2025-02-03T19:52:48.579",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529393,1738612368590,-1346.50353385,0.00011732,2,"2025-02-03T19:52:48.590",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529394,1738612368601,-1402.06853971,0.00011732,2,"2025-02-03T19:52:48.601",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529395,1738612368611,-856.95428926,0.00011732,2,"2025-02-03T19:52:48.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529396,1738612368621,-1983.53550545,0.00011732,2,"2025-02-03T19:52:48.621",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529397,1738612368632,-2725.42939628,0.00011732,2,"2025-02-03T19:52:48.632",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529398,1738612368641,-1490.2649295,0.00011732,2,"2025-02-03T19:52:48.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529399,1738612368650,-1332.31136649,0.00011732,2,"2025-02-03T19:52:48.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529400,1738612368660,-1659.28916737,0.00011732,2,"2025-02-03T19:52:48.660",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529401,1738612368671,-1673.42019461,0.00011732,2,"2025-02-03T19:52:48.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529402,1738612368680,-1997.98305314,0.00011732,2,"2025-02-03T19:52:48.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529403,1738612368690,-1403.58637077,0.00011732,2,"2025-02-03T19:52:48.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529404,1738612368700,-825.6169956,0.00011732,2,"2025-02-03T19:52:48.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529405,1738612368710,-1974.04918806,0.00011732,2,"2025-02-03T19:52:48.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529406,1738612368720,-648.13230903,0.00011732,2,"2025-02-03T19:52:48.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529407,1738612368731,-1480.60279201,0.00011732,2,"2025-02-03T19:52:48.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529408,1738612368741,-537.69558234,0.00011732,2,"2025-02-03T19:52:48.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529409,1738612368752,-1555.90210368,0.00011732,2,"2025-02-03T19:52:48.752",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529410,1738612368762,-2029.99278099,0.00011732,2,"2025-02-03T19:52:48.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529411,1738612368771,-671.73819671,0.00011732,2,"2025-02-03T19:52:48.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529412,1738612368782,-1163.70808771,0.00011732,2,"2025-02-03T19:52:48.782",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529413,1738612368793,-1897.46456471,0.00011732,2,"2025-02-03T19:52:48.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529414,1738612368809,-2261.72032768,0.00011732,2,"2025-02-03T19:52:48.809",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529415,1738612368820,-1876.2201089,0.00011732,2,"2025-02-03T19:52:48.820",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529416,1738612368830,-778.05365645,0.00011732,2,"2025-02-03T19:52:48.830",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529417,1738612368842,-1343.14062529,0.00011732,2,"2025-02-03T19:52:48.842",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529418,1738612368853,-2371.8911352,0.00011732,2,"2025-02-03T19:52:48.853",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529419,1738612368865,-1236.52728746,0.00011732,2,"2025-02-03T19:52:48.865",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529420,1738612368876,-942.91526284,0.00011732,2,"2025-02-03T19:52:48.876",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529421,1738612368886,-2681.5766606,0.00011732,2,"2025-02-03T19:52:48.886",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529422,1738612368896,-2350.37571643,0.00011732,2,"2025-02-03T19:52:48.896",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529423,1738612368906,-1315.89085774,0.00011732,2,"2025-02-03T19:52:48.906",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529424,1738612368916,-2542.78434747,0.00011732,2,"2025-02-03T19:52:48.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529425,1738612368927,-1030.4536585,0.00011732,2,"2025-02-03T19:52:48.927",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529426,1738612368937,-2791.66519544,0.00011732,2,"2025-02-03T19:52:48.937",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529427,1738612368947,-2755.94361232,0.00011732,2,"2025-02-03T19:52:48.947",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529428,1738612368958,-3860.2317007,0.00011732,2,"2025-02-03T19:52:48.958",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529429,1738612368969,-1252.16593703,0.00011732,2,"2025-02-03T19:52:48.969",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529430,1738612368979,-16637.21765873,0.00011732,2,"2025-02-03T19:52:48.979",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529431,1738612368989,-451.47734197,0.00011732,2,"2025-02-03T19:52:48.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529432,1738612369000,-1216.84337146,0.00011732,2,"2025-02-03T19:52:49.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529433,1738612369010,-2188.78357874,0.00011732,2,"2025-02-03T19:52:49.010",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529434,1738612369020,-719.49382522,0.00011732,2,"2025-02-03T19:52:49.020",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529435,1738612369030,-1038.54654034,0.00011732,2,"2025-02-03T19:52:49.030",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529436,1738612369040,-1471.53164141,0.00011732,2,"2025-02-03T19:52:49.040",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529437,1738612369051,-2678.14166183,0.00011732,2,"2025-02-03T19:52:49.051",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529438,1738612369062,-1193.5808819,0.00011732,2,"2025-02-03T19:52:49.062",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529439,1738612369072,-1023.23034702,0.00011732,2,"2025-02-03T19:52:49.072",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529440,1738612369082,-358.28008089,0.00011732,2,"2025-02-03T19:52:49.082",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529441,1738612369092,-3002.18129666,0.00011732,2,"2025-02-03T19:52:49.092",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529442,1738612369101,-750.70737109,0.00011732,2,"2025-02-03T19:52:49.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529443,1738612369111,-1414.74814667,0.00011732,2,"2025-02-03T19:52:49.111",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529444,1738612369121,-1161.84,0.00011732,2,"2025-02-03T19:52:49.121",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529445,1738612369131,-3551.13218951,0.00011732,2,"2025-02-03T19:52:49.131",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529446,1738612369142,-4658.24236295,0.00011732,2,"2025-02-03T19:52:49.142",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529447,1738612369152,-608.68424675,0.00011732,2,"2025-02-03T19:52:49.152",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529448,1738612369162,-1287.71144755,0.00011732,2,"2025-02-03T19:52:49.162",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529449,1738612369171,-2962.68609265,0.00011732,2,"2025-02-03T19:52:49.171",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529450,1738612369182,-1296.60590742,0.00011732,2,"2025-02-03T19:52:49.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529451,1738612369192,-986.52682994,0.00011732,2,"2025-02-03T19:52:49.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529452,1738612369202,-1019.87426459,0.00011732,2,"2025-02-03T19:52:49.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529453,1738612369212,-2062.6349419,0.00011732,2,"2025-02-03T19:52:49.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529454,1738612369222,-2676.72169377,0.00011732,2,"2025-02-03T19:52:49.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529455,1738612369232,-3341.15772645,0.00011732,2,"2025-02-03T19:52:49.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529456,1738612369242,-1709.25053624,0.00011732,2,"2025-02-03T19:52:49.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529457,1738612369251,-808.24355523,0.00011732,2,"2025-02-03T19:52:49.251",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529458,1738612369261,-850.70500688,0.00011732,2,"2025-02-03T19:52:49.261",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529459,1738612369271,-1515.56782549,0.00011732,2,"2025-02-03T19:52:49.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529460,1738612369281,-905.20358956,0.00011732,2,"2025-02-03T19:52:49.281",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529461,1738612369292,-2208.14106958,0.00011732,2,"2025-02-03T19:52:49.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529462,1738612369304,-522.61500199,0.00011732,2,"2025-02-03T19:52:49.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529463,1738612369314,-622.97,0.00011732,2,"2025-02-03T19:52:49.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529464,1738612369325,-1614.40458682,0.00011732,2,"2025-02-03T19:52:49.325",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529465,1738612369336,-2016.61328824,0.00011732,2,"2025-02-03T19:52:49.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529466,1738612369346,-1792.54233178,0.00011732,2,"2025-02-03T19:52:49.346",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529467,1738612369355,-5783.61126649,0.00011732,2,"2025-02-03T19:52:49.355",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529468,1738612369366,-2226.03442822,0.00011732,2,"2025-02-03T19:52:49.366",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529469,1738612369376,-506.86239611,0.00011732,2,"2025-02-03T19:52:49.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529470,1738612369387,-908.96554862,0.00011732,2,"2025-02-03T19:52:49.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529471,1738612369397,-1848.39628122,0.00011732,2,"2025-02-03T19:52:49.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529472,1738612369410,-2669.01350871,0.00011732,2,"2025-02-03T19:52:49.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529473,1738612369421,-2569.00258507,0.00011732,2,"2025-02-03T19:52:49.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529474,1738612369432,-5204.74515795,0.00011732,2,"2025-02-03T19:52:49.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529475,1738612369442,-2937.31584564,0.00011732,2,"2025-02-03T19:52:49.442",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529476,1738612369453,-981.98383236,0.00011732,2,"2025-02-03T19:52:49.453",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529477,1738612369463,-667.63172141,0.00011732,2,"2025-02-03T19:52:49.463",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529478,1738612369473,-1275.69277632,0.00011733,2,"2025-02-03T19:52:49.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529479,1738612369484,-788.7363584,0.00011733,2,"2025-02-03T19:52:49.484",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529480,1738612369493,-1514.34877444,0.00011733,2,"2025-02-03T19:52:49.493",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529481,1738612369503,-1295.2445608,0.00011733,2,"2025-02-03T19:52:49.503",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529482,1738612369513,-1802.43786612,0.00011733,2,"2025-02-03T19:52:49.513",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529483,1738612369524,-1833.50822916,0.00011733,2,"2025-02-03T19:52:49.524",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529484,1738612369534,-836.27844915,0.00011733,2,"2025-02-03T19:52:49.534",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529485,1738612369544,-1764.10082722,0.00011733,2,"2025-02-03T19:52:49.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529486,1738612369558,-2347.15419543,0.00011733,2,"2025-02-03T19:52:49.558",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529487,1738612369570,-985.13684634,0.00011733,2,"2025-02-03T19:52:49.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529488,1738612369581,-1585.2685391,0.00011733,2,"2025-02-03T19:52:49.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529489,1738612369592,-1268.2500954,0.00011733,2,"2025-02-03T19:52:49.592",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529490,1738612369602,-1189.83109025,0.00011733,2,"2025-02-03T19:52:49.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529491,1738612369613,-1186.15556338,0.00011733,2,"2025-02-03T19:52:49.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529492,1738612369623,-1595.99874425,0.00011733,2,"2025-02-03T19:52:49.623",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529493,1738612369635,-1471.36895366,0.00011733,2,"2025-02-03T19:52:49.635",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529494,1738612369645,-1200.99091026,0.00011733,2,"2025-02-03T19:52:49.645",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529495,1738612369657,-948.05698017,0.00011733,2,"2025-02-03T19:52:49.657",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529496,1738612369667,-1641.73837579,0.00011733,2,"2025-02-03T19:52:49.667",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529497,1738612369679,-1072.56522758,0.00011733,2,"2025-02-03T19:52:49.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529498,1738612369690,-1615.56904581,0.00011733,2,"2025-02-03T19:52:49.690",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529499,1738612369700,-742.80853245,0.00011733,2,"2025-02-03T19:52:49.700",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529500,1738612369710,-1667.39020444,0.00011733,2,"2025-02-03T19:52:49.710",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529501,1738612369720,-1786.58791703,0.00011733,2,"2025-02-03T19:52:49.720",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529502,1738612369730,-1710.09321597,0.00011733,2,"2025-02-03T19:52:49.730",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529503,1738612369740,-1194.9259325,0.00011733,2,"2025-02-03T19:52:49.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529504,1738612369751,-915.8649076,0.00011733,2,"2025-02-03T19:52:49.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529505,1738612369761,-1219.72418732,0.00011733,2,"2025-02-03T19:52:49.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529506,1738612369770,-619.95030844,0.00011733,2,"2025-02-03T19:52:49.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529507,1738612369779,-932.08,0.00011733,2,"2025-02-03T19:52:49.779",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529508,1738612369791,-1310.85231877,0.00011733,2,"2025-02-03T19:52:49.791",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529509,1738612369801,-1089.66695646,0.00011733,2,"2025-02-03T19:52:49.801",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529510,1738612369817,-500.76962094,0.00011733,2,"2025-02-03T19:52:49.817",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529511,1738612369827,-1408.27384185,0.00011733,2,"2025-02-03T19:52:49.827",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529512,1738612369837,-834.91345988,0.00011733,2,"2025-02-03T19:52:49.837",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529513,1738612369847,-1348.65755171,0.00011733,2,"2025-02-03T19:52:49.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529514,1738612369858,-1747.40140098,0.00011734,2,"2025-02-03T19:52:49.858",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529515,1738612369867,-753.94933708,0.00011734,2,"2025-02-03T19:52:49.867",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529516,1738612369878,-1363.70497959,0.00011734,2,"2025-02-03T19:52:49.878",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529517,1738612369891,-1115.96,0.00011734,2,"2025-02-03T19:52:49.891",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529518,1738612369902,-574.51193626,0.00011735,2,"2025-02-03T19:52:49.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529519,1738612369912,-1192.53285713,0.00011735,2,"2025-02-03T19:52:49.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529520,1738612369921,-701.88536218,0.00011735,2,"2025-02-03T19:52:49.921",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529521,1738612369931,-1037.02308011,0.00011735,2,"2025-02-03T19:52:49.931",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529522,1738612369941,-718.57826167,0.00011735,2,"2025-02-03T19:52:49.941",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529523,1738612369952,-797.08066203,0.00011735,2,"2025-02-03T19:52:49.952",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529524,1738612370182,-754.5485893,0.00011735,2,"2025-02-03T19:52:50.182",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529525,1738612370192,-806.15611746,0.00011735,2,"2025-02-03T19:52:50.192",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529526,1738612370202,-664.15249728,0.00011735,2,"2025-02-03T19:52:50.202",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529527,1738612370212,-512.40917322,0.00011735,2,"2025-02-03T19:52:50.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529528,1738612370222,-686.27219339,0.00011735,2,"2025-02-03T19:52:50.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529529,1738612370232,-726.16349221,0.00011735,2,"2025-02-03T19:52:50.232",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529530,1738612370242,-545.49836868,0.00011735,2,"2025-02-03T19:52:50.242",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529531,1738612370252,-150.0,0.00011735,2,"2025-02-03T19:52:50.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529532,1738612370263,-581.00771324,0.00011735,2,"2025-02-03T19:52:50.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529533,1738612370273,-512.54535534,0.00011735,2,"2025-02-03T19:52:50.273",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529534,1738612370282,-982.34230324,0.00011735,2,"2025-02-03T19:52:50.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529535,1738612370292,-1010.30567168,0.00011735,2,"2025-02-03T19:52:50.292",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529536,1738612370304,-1061.45652312,0.00011735,2,"2025-02-03T19:52:50.304",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529537,1738612370314,-748.95821608,0.00011735,2,"2025-02-03T19:52:50.314",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529538,1738612370324,-639.20340942,0.00011735,2,"2025-02-03T19:52:50.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529539,1738612370333,-1109.36864157,0.00011735,2,"2025-02-03T19:52:50.333",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529540,1738612370343,-1073.90321701,0.00011735,2,"2025-02-03T19:52:50.343",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529541,1738612370353,-738.17693078,0.00011735,2,"2025-02-03T19:52:50.353",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529542,1738612370369,-521.43861527,0.00011735,2,"2025-02-03T19:52:50.369",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529543,1738612370379,-548.9,0.00011735,2,"2025-02-03T19:52:50.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529544,1738612370389,-599.24367461,0.00011735,2,"2025-02-03T19:52:50.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529545,1738612370399,-1141.14506068,0.00011735,2,"2025-02-03T19:52:50.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529546,1738612370409,-150.0,0.00011757,2,"2025-02-03T19:52:50.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529547,1738612370420,-1098.17684714,0.0001176,2,"2025-02-03T19:52:50.420",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529548,1738612370432,-150.0,0.00011761,2,"2025-02-03T19:52:50.432",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529549,1738612370441,-150.0,0.00011768,2,"2025-02-03T19:52:50.441",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529550,1738612370450,-150.0,0.00011777,2,"2025-02-03T19:52:50.450",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529551,1738612370459,-439.41,0.00011784,2,"2025-02-03T19:52:50.459",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529552,1738612370469,-1556.23,0.00011784,2,"2025-02-03T19:52:50.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529553,1738612370479,-439.41,0.00011784,2,"2025-02-03T19:52:50.479",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529554,1738612370488,-439.41,0.00011784,2,"2025-02-03T19:52:50.488",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529555,1738612370498,-150.0,0.00011785,2,"2025-02-03T19:52:50.498",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529556,1738612370507,-1272.0,0.00011785,2,"2025-02-03T19:52:50.507",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529557,1738612370518,-2022.0,0.00011785,2,"2025-02-03T19:52:50.518",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529558,1738612370529,-568.0,0.00011785,2,"2025-02-03T19:52:50.529",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529559,1738612370538,-150.0,0.00011785,2,"2025-02-03T19:52:50.538",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529560,1738612370548,-637.0,0.00011785,2,"2025-02-03T19:52:50.548",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529561,1738612370560,-1826.0,0.00011785,2,"2025-02-03T19:52:50.560",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529562,1738612370570,-907.0,0.00011785,2,"2025-02-03T19:52:50.570",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529563,1738612370581,-1263.0,0.00011785,2,"2025-02-03T19:52:50.581",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529564,1738612370591,-2953.0,0.00011785,2,"2025-02-03T19:52:50.591",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529565,1738612370602,-783.0,0.00011785,2,"2025-02-03T19:52:50.602",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529566,1738612370611,-538.0,0.00011785,2,"2025-02-03T19:52:50.611",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529567,1738612370620,-1324.0,0.00011785,2,"2025-02-03T19:52:50.620",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529568,1738612370630,-3910.0,0.00011785,2,"2025-02-03T19:52:50.630",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529569,1738612370640,-150.0,0.00011785,2,"2025-02-03T19:52:50.640",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529570,1738612370650,-1006.0,0.00011785,2,"2025-02-03T19:52:50.650",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529571,1738612370659,-150.0,0.00011785,2,"2025-02-03T19:52:50.659",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529572,1738612370669,-1000.0,0.00011787,2,"2025-02-03T19:52:50.669",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529573,1738612370679,-2100.0,0.00011789,2,"2025-02-03T19:52:50.679",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529574,1738612370689,-5400.0,0.00011789,2,"2025-02-03T19:52:50.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529575,1738612370699,-150.0,0.00011793,2,"2025-02-03T19:52:50.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529576,1738612370709,-150.0,0.00011795,2,"2025-02-03T19:52:50.709",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529577,1738612370719,-150.0,0.00011797,2,"2025-02-03T19:52:50.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529578,1738612370729,-150.0,0.00011801,2,"2025-02-03T19:52:50.729",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529579,1738612370739,-150.0,0.00011808,2,"2025-02-03T19:52:50.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529580,1738612370749,-150.0,0.0001181,2,"2025-02-03T19:52:50.749",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529581,1738612370759,-2689.34,0.00011813,2,"2025-02-03T19:52:50.759",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529582,1738612370770,-2525.83,0.00011813,2,"2025-02-03T19:52:50.770",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529583,1738612370780,-622.69,0.00011813,2,"2025-02-03T19:52:50.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529584,1738612370790,-4387.22,0.00011813,2,"2025-02-03T19:52:50.790",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529585,1738612370807,-150.0,0.00011815,2,"2025-02-03T19:52:50.807",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529586,1738612370818,-150.0,0.00011825,2,"2025-02-03T19:52:50.818",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529587,1738612370829,-150.0,0.00011829,2,"2025-02-03T19:52:50.829",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529588,1738612370839,-150.0,0.00011836,2,"2025-02-03T19:52:50.839",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529589,1738612370850,-150.0,0.00011837,2,"2025-02-03T19:52:50.850",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529590,1738612370860,-150.0,0.00011841,2,"2025-02-03T19:52:50.860",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529591,1738612370870,-150.0,0.00011845,2,"2025-02-03T19:52:50.870",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529592,1738612370879,-150.0,0.00011845,2,"2025-02-03T19:52:50.879",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529593,1738612370892,-150.0,0.00011847,2,"2025-02-03T19:52:50.892",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529594,1738612370902,-150.0,0.00011854,2,"2025-02-03T19:52:50.902",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529595,1738612370912,-150.0,0.00011865,2,"2025-02-03T19:52:50.912",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529596,1738612370923,-150.0,0.00011867,2,"2025-02-03T19:52:50.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529597,1738612370934,-150.0,0.00011867,2,"2025-02-03T19:52:50.934",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529598,1738612370943,-150.0,0.0001187,2,"2025-02-03T19:52:50.943",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529599,1738612370955,-150.0,0.00011872,2,"2025-02-03T19:52:50.955",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529600,1738612370965,-150.0,0.00011872,2,"2025-02-03T19:52:50.965",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529601,1738612370976,-150.0,0.00011872,2,"2025-02-03T19:52:50.976",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529602,1738612370987,-153.14,0.00011872,2,"2025-02-03T19:52:50.987",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529603,1738612371000,-1018.56477892,0.0001188,2,"2025-02-03T19:52:51.000",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529604,1738612371011,-150.0,0.00011889,2,"2025-02-03T19:52:51.011",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529605,1738612371022,-150.0,0.0001189,2,"2025-02-03T19:52:51.022",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529606,1738612371033,-150.0,0.00011895,2,"2025-02-03T19:52:51.033",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529607,1738612371043,-183.0,0.000119,2,"2025-02-03T19:52:51.043",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529608,1738612371053,-4518.4635398,0.000119,2,"2025-02-03T19:52:51.053",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529609,1738612371070,-150.0,0.000119,2,"2025-02-03T19:52:51.070",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529610,1738612371079,-567.68374307,0.000119,2,"2025-02-03T19:52:51.079",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529611,1738612371089,-150.0,0.00011901,2,"2025-02-03T19:52:51.089",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529612,1738612371099,-150.0,0.00011903,2,"2025-02-03T19:52:51.099",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529613,1738612371108,-150.0,0.00011903,2,"2025-02-03T19:52:51.108",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529614,1738612371118,-150.0,0.0001191,2,"2025-02-03T19:52:51.118",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529615,1738612371128,-150.0,0.0001191,2,"2025-02-03T19:52:51.128",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529616,1738612371138,-150.0,0.00011915,2,"2025-02-03T19:52:51.138",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529617,1738612371148,-150.0,0.00011918,2,"2025-02-03T19:52:51.148",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529618,1738612371158,-150.0,0.00011934,2,"2025-02-03T19:52:51.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529619,1738612371168,-150.0,0.00011938,2,"2025-02-03T19:52:51.168",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529620,1738612371178,-150.0,0.00011943,2,"2025-02-03T19:52:51.178",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529621,1738612371188,-4974.7725275,0.00011948,3,"2025-02-03T19:52:51.188",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529622,1738612371198,-150.0,0.00011948,2,"2025-02-03T19:52:51.198",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529623,1738612371208,-150.0,0.00011948,2,"2025-02-03T19:52:51.208",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529624,1738612371218,-2689.39064595,0.0001195,2,"2025-02-03T19:52:51.218",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529625,1738612371228,-2525.9924707,0.0001195,2,"2025-02-03T19:52:51.228",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529626,1738612371238,-622.79340074,0.0001195,2,"2025-02-03T19:52:51.238",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529627,1738612371248,-4387.36689424,0.0001195,2,"2025-02-03T19:52:51.248",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529628,1738612371258,-150.0,0.00011951,2,"2025-02-03T19:52:51.258",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529629,1738612371268,-150.0,0.00011956,2,"2025-02-03T19:52:51.268",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529630,1738612371278,-50000.0,0.0001198,2,"2025-02-03T19:52:51.278",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529631,1738612371288,-150.0,0.0001198,2,"2025-02-03T19:52:51.288",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529632,1738612371298,-1000.0,0.00011987,2,"2025-02-03T19:52:51.298",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529633,1738612371311,-11707.1953804,0.00011989,2,"2025-02-03T19:52:51.311",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529634,1738612371321,-26595.6407229,0.00011989,2,"2025-02-03T19:52:51.321",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529635,1738612371331,-5050.0,0.0001199,4,"2025-02-03T19:52:51.331",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529636,1738612371341,-1995.33984336,0.0001199,2,"2025-02-03T19:52:51.341",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529637,1738612371351,-9707.6074828,0.00011992,2,"2025-02-03T19:52:51.351",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529638,1738612371361,-22081.8843124,0.00011992,2,"2025-02-03T19:52:51.361",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529639,1738612371371,-17568.1279018,0.00011992,2,"2025-02-03T19:52:51.371",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529640,1738612371380,-13054.3714913,0.00011992,2,"2025-02-03T19:52:51.380",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529641,1738612371391,-24596.95231044,0.00011997,2,"2025-02-03T19:52:51.391",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529642,1738612371401,-2103.18855807,0.00011997,2,"2025-02-03T19:52:51.401",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529643,1738612371410,-4550.1697381,0.00011997,2,"2025-02-03T19:52:51.410",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529644,1738612371421,-882.60000001,0.00011997,2,"2025-02-03T19:52:51.421",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529645,1738612371431,-2000.0,0.00011999,2,"2025-02-03T19:52:51.431",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529646,1738612371440,-5823835.14029611,0.00012,2,"2025-02-03T19:52:51.440",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529647,1738612371449,-2368007.14592668,0.00012,2,"2025-02-03T19:52:51.449",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529648,1738612371458,-701916.5293763,0.00012,2,"2025-02-03T19:52:51.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529649,1738612371468,-259991.28705466,0.00012,2,"2025-02-03T19:52:51.468",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529650,1738612371477,-2765085.99615709,0.00012,2,"2025-02-03T19:52:51.477",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529651,1738612371487,-402673.50388157,0.00012,2,"2025-02-03T19:52:51.487",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529652,1738612371496,-871374.86394276,0.00012,2,"2025-02-03T19:52:51.496",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529653,1738612371505,-228689.89136331,0.00012,2,"2025-02-03T19:52:51.505",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529654,1738612371900,-2565752.92638638,0.00012,2,"2025-02-03T19:52:51.900",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529655,1738612371923,-500.0,8.579e-05,2,"2025-02-03T19:52:51.923",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529656,1738612371933,-246326.70326886,0.00012,2,"2025-02-03T19:52:51.933",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529657,1738612371954,-595.3782558,8.854e-05,2,"2025-02-03T19:52:51.954",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529658,1738612372324,-399.6644215,8.716e-05,2,"2025-02-03T19:52:52.324",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529659,1738612372336,-100.3355785,8.716e-05,2,"2025-02-03T19:52:52.336",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529660,1738612372347,-500.0,8.853e-05,2,"2025-02-03T19:52:52.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529661,1738612372357,-85.8417442,8.854e-05,2,"2025-02-03T19:52:52.357",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529662,1738612372367,-2754.67,8.991e-05,2,"2025-02-03T19:52:52.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529663,1738612372377,-681.22,8.991e-05,2,"2025-02-03T19:52:52.377",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529664,1738612372387,-2849.77,8.992e-05,2,"2025-02-03T19:52:52.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529665,1738612372397,-1612.44,9.128e-05,2,"2025-02-03T19:52:52.397",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529666,1738612372407,-2754.67,9.128e-05,2,"2025-02-03T19:52:52.407",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529667,1738612372416,-681.22,9.128e-05,2,"2025-02-03T19:52:52.416",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529668,1738612372426,-1525.95,9.129e-05,2,"2025-02-03T19:52:52.426",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529669,1738612372435,-500.0,9.129e-05,2,"2025-02-03T19:52:52.435",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529670,1738612372445,-2849.77,9.129e-05,2,"2025-02-03T19:52:52.445",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529671,1738612372455,-1612.44,9.265e-05,2,"2025-02-03T19:52:52.455",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529672,1738612372464,-2754.67,9.265e-05,2,"2025-02-03T19:52:52.464",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529673,1738612372473,-681.22,9.265e-05,2,"2025-02-03T19:52:52.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529674,1738612372483,-1525.95,9.266e-05,2,"2025-02-03T19:52:52.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529675,1738612372492,-500.0,9.266e-05,2,"2025-02-03T19:52:52.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529676,1738612372502,-2849.77,9.266e-05,2,"2025-02-03T19:52:52.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529677,1738612372511,-1612.44,9.402e-05,2,"2025-02-03T19:52:52.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529678,1738612372521,-1525.95,9.403e-05,2,"2025-02-03T19:52:52.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529679,1738612372530,-500.0,9.403e-05,2,"2025-02-03T19:52:52.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529680,1738612372540,-948.58,9.539e-05,2,"2025-02-03T19:52:52.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529681,1738612372549,-1612.44,9.539e-05,2,"2025-02-03T19:52:52.549",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529682,1738612372563,-500.0,9.676e-05,2,"2025-02-03T19:52:52.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529683,1738612372662,-948.58,9.676e-05,2,"2025-02-03T19:52:52.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529684,1738612372672,-500.0,9.813e-05,2,"2025-02-03T19:52:52.672",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529685,1738612372681,-948.58,9.813e-05,2,"2025-02-03T19:52:52.681",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529686,1738612372691,-1278.03,9.814e-05,2,"2025-02-03T19:52:52.691",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529687,1738612372701,-500.0,9.95e-05,2,"2025-02-03T19:52:52.701",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529688,1738612372711,-1278.03,9.951e-05,2,"2025-02-03T19:52:52.711",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529689,1738612372721,-500.0,0.00010225,2,"2025-02-03T19:52:52.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529690,1738612372731,-500.0,0.00010362,2,"2025-02-03T19:52:52.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529691,1738612372741,-1159.14,0.0001132,2,"2025-02-03T19:52:52.741",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529692,1738612372751,-1159.14,0.00011457,2,"2025-02-03T19:52:52.751",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529693,1738612372761,-1159.14,0.00011594,2,"2025-02-03T19:52:52.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529694,1738612372771,-1159.37945652,0.00011731,2,"2025-02-03T19:52:52.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529695,1738612372780,-16337.99679266,0.00012,2,"2025-02-03T19:52:52.780",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529696,1738612372792,-315.289,0.00012,2,"2025-02-03T19:52:52.792",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529697,1738612372803,-370.292,0.00012,2,"2025-02-03T19:52:52.803",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529698,1738612373721,-500.0,8.583e-05,2,"2025-02-03T19:52:53.721",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529699,1738612373731,-500.0,8.583e-05,2,"2025-02-03T19:52:53.731",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529700,1738612373740,-500.0,8.583e-05,2,"2025-02-03T19:52:53.740",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529701,1738612373750,-500.0,8.583e-05,2,"2025-02-03T19:52:53.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529702,1738612373761,-500.0,8.583e-05,2,"2025-02-03T19:52:53.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529703,1738612373771,-367.4565859,8.583e-05,2,"2025-02-03T19:52:53.771",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529704,1738612373783,-132.5434141,8.583e-05,2,"2025-02-03T19:52:53.783",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529705,1738612373793,-138.17235496,8.583e-05,2,"2025-02-03T19:52:53.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529706,1738612373811,-361.82764504,8.583e-05,2,"2025-02-03T19:52:53.811",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529707,1738612373821,-500.0,8.583e-05,2,"2025-02-03T19:52:53.821",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529708,1738612373832,-257.51929379,8.583e-05,2,"2025-02-03T19:52:53.832",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529709,1738612373843,-500.0,8.583e-05,2,"2025-02-03T19:52:53.843",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529710,1738612373854,-500.0,8.583e-05,2,"2025-02-03T19:52:53.854",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529711,1738612373864,-1108.0,8.785e-05,2,"2025-02-03T19:52:53.864",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529712,1738612373874,-155.936197,9.399e-05,3,"2025-02-03T19:52:53.874",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529713,1738612373885,-681.22,9.402e-05,2,"2025-02-03T19:52:53.885",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529714,1738612373894,-2754.67,9.402e-05,2,"2025-02-03T19:52:53.894",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529715,1738612373904,-1198.63579372,9.403e-05,2,"2025-02-03T19:52:53.904",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529716,1738612373916,-434.47049998,9.403e-05,2,"2025-02-03T19:52:53.916",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529717,1738612373995,-1216.6637063,9.403e-05,2,"2025-02-03T19:52:53.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529718,1738612374006,-681.22,9.539e-05,2,"2025-02-03T19:52:54.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529719,1738612374015,-2754.67,9.539e-05,2,"2025-02-03T19:52:54.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529720,1738612374025,-1525.95,9.54e-05,2,"2025-02-03T19:52:54.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529721,1738612374035,-500.0,9.54e-05,2,"2025-02-03T19:52:54.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529722,1738612374044,-2849.77,9.54e-05,2,"2025-02-03T19:52:54.044",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529723,1738612374054,-1612.44,9.676e-05,2,"2025-02-03T19:52:54.054",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529724,1738612374066,-681.22,9.676e-05,2,"2025-02-03T19:52:54.066",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529725,1738612374075,-2754.67,9.676e-05,2,"2025-02-03T19:52:54.075",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529726,1738612374085,-1525.95,9.677e-05,2,"2025-02-03T19:52:54.085",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529727,1738612374095,-500.0,9.677e-05,2,"2025-02-03T19:52:54.095",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529728,1738612374105,-2849.77,9.677e-05,2,"2025-02-03T19:52:54.105",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529729,1738612374115,-1612.44,9.813e-05,2,"2025-02-03T19:52:54.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529730,1738612374124,-681.22,9.813e-05,2,"2025-02-03T19:52:54.124",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529731,1738612374134,-2754.67,9.813e-05,2,"2025-02-03T19:52:54.134",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529732,1738612374144,-500.0,9.814e-05,2,"2025-02-03T19:52:54.144",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529733,1738612374154,-1525.95,9.814e-05,2,"2025-02-03T19:52:54.154",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529734,1738612374164,-2849.77,9.814e-05,2,"2025-02-03T19:52:54.164",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529735,1738612374174,-948.58,9.95e-05,2,"2025-02-03T19:52:54.174",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529736,1738612374184,-1612.44,9.95e-05,2,"2025-02-03T19:52:54.184",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529737,1738612374194,-681.22,9.95e-05,2,"2025-02-03T19:52:54.194",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529738,1738612374204,-2754.67,9.95e-05,2,"2025-02-03T19:52:54.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529739,1738612374214,-500.0,9.951e-05,2,"2025-02-03T19:52:54.214",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529740,1738612374224,-1525.95,9.951e-05,2,"2025-02-03T19:52:54.224",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529741,1738612374234,-2849.77,9.951e-05,2,"2025-02-03T19:52:54.234",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529742,1738612374243,-500.0,0.00010087,2,"2025-02-03T19:52:54.243",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529743,1738612374253,-948.58,0.00010087,2,"2025-02-03T19:52:54.253",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529744,1738612374263,-1612.44,0.00010087,2,"2025-02-03T19:52:54.263",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529745,1738612374274,-681.22,0.00010087,2,"2025-02-03T19:52:54.274",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529746,1738612374285,-2754.67,0.00010087,2,"2025-02-03T19:52:54.285",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529747,1738612374295,-1278.03,0.00010088,2,"2025-02-03T19:52:54.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529748,1738612374305,-500.0,0.00010088,2,"2025-02-03T19:52:54.305",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529749,1738612374318,-1525.95,0.00010088,2,"2025-02-03T19:52:54.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529750,1738612374327,-2849.77,0.00010088,2,"2025-02-03T19:52:54.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529751,1738612374337,-420.31683562,0.00010224,2,"2025-02-03T19:52:54.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529752,1738612374347,-948.58,0.00010224,2,"2025-02-03T19:52:54.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529753,1738612374356,-1612.44,0.00010224,2,"2025-02-03T19:52:54.356",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529754,1738612374367,-681.22,0.00010224,2,"2025-02-03T19:52:54.367",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529755,1738612374376,-1278.03,0.00010225,2,"2025-02-03T19:52:54.376",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529756,1738612374387,-500.0,0.00010225,2,"2025-02-03T19:52:54.387",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529757,1738612374398,-1525.95,0.00010225,2,"2025-02-03T19:52:54.398",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529758,1738612374409,-2849.77,0.00010225,2,"2025-02-03T19:52:54.409",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529759,1738612374419,-948.58,0.00010361,2,"2025-02-03T19:52:54.419",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529760,1738612374429,-1612.44,0.00010361,2,"2025-02-03T19:52:54.429",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529761,1738612374438,-1278.03,0.00010362,2,"2025-02-03T19:52:54.438",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529762,1738612374448,-500.0,0.00010362,2,"2025-02-03T19:52:54.448",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529763,1738612374458,-1525.95,0.00010362,2,"2025-02-03T19:52:54.458",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529764,1738612374469,-2849.77,0.00010362,2,"2025-02-03T19:52:54.469",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529765,1738612374481,-948.58,0.00010498,2,"2025-02-03T19:52:54.481",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529766,1738612374491,-1278.03,0.00010499,2,"2025-02-03T19:52:54.491",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529767,1738612374500,-500.0,0.00010499,2,"2025-02-03T19:52:54.500",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529768,1738612374510,-1525.95,0.00010499,2,"2025-02-03T19:52:54.510",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529769,1738612374519,-2849.77,0.00010499,2,"2025-02-03T19:52:54.519",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529770,1738612374530,-948.58,0.00010635,2,"2025-02-03T19:52:54.530",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529771,1738612374541,-1278.03,0.00010636,2,"2025-02-03T19:52:54.541",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529772,1738612374551,-1278.03,0.00010773,2,"2025-02-03T19:52:54.551",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529773,1738612374563,-1278.03,0.0001091,2,"2025-02-03T19:52:54.563",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529774,1738612374573,-1278.03,0.00011047,2,"2025-02-03T19:52:54.573",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529775,1738612374583,-1108.0,0.00011785,2,"2025-02-03T19:52:54.583",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529776,1738612374593,-99725.93058693,0.00012,2,"2025-02-03T19:52:54.593",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529777,1738612374606,-1330.36839202,0.00012,2,"2025-02-03T19:52:54.606",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529778,1738612374699,-155.936197,9.457e-05,4,"2025-02-03T19:52:54.699",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529779,1738612374708,-2754.67,0.00010224,2,"2025-02-03T19:52:54.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529780,1738612374719,-1612.44,0.00010498,2,"2025-02-03T19:52:54.719",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529781,1738612374728,-500.0,0.00010636,2,"2025-02-03T19:52:54.728",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529782,1738612374738,-4130.223803,0.00012,2,"2025-02-03T19:52:54.738",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529783,1738612374750,-1856.65398636,0.00012,2,"2025-02-03T19:52:54.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529784,1738612374762,-495.77904948,0.00012,2,"2025-02-03T19:52:54.762",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529785,1738612375015,-2754.67,0.00010361,2,"2025-02-03T19:52:55.015",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529786,1738612375025,-2754.67,0.00010498,2,"2025-02-03T19:52:55.025",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529787,1738612375035,-1612.44,0.00010635,2,"2025-02-03T19:52:55.035",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529788,1738612375045,-2754.67,0.00010635,2,"2025-02-03T19:52:55.045",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529789,1738612375055,-1525.95,0.00010636,2,"2025-02-03T19:52:55.055",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529790,1738612375067,-2849.77,0.00010636,2,"2025-02-03T19:52:55.067",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529791,1738612375077,-948.58,0.00010772,2,"2025-02-03T19:52:55.077",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529792,1738612375086,-1612.44,0.00010772,2,"2025-02-03T19:52:55.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529793,1738612375096,-500.0,0.00010773,2,"2025-02-03T19:52:55.096",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529794,1738612375106,-1525.95,0.00010773,2,"2025-02-03T19:52:55.106",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529795,1738612375115,-1460.86,0.00010773,2,"2025-02-03T19:52:55.115",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529796,1738612375151,-557.63179352,0.00010773,2,"2025-02-03T19:52:55.151",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529797,1738612375203,-2754.67,0.00010772,2,"2025-02-03T19:52:55.203",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529798,1738612375212,-831.27820648,0.00010773,2,"2025-02-03T19:52:55.212",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529799,1738612375222,-948.58,0.00010909,2,"2025-02-03T19:52:55.222",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529800,1738612375231,-1612.44,0.00010909,2,"2025-02-03T19:52:55.231",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529801,1738612375241,-500.0,0.0001091,2,"2025-02-03T19:52:55.241",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529802,1738612375250,-2849.77,0.0001091,2,"2025-02-03T19:52:55.250",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529803,1738612375260,-1525.95,0.0001091,2,"2025-02-03T19:52:55.260",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529804,1738612375270,-948.58,0.00011046,2,"2025-02-03T19:52:55.270",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529805,1738612375280,-2849.77,0.00011047,2,"2025-02-03T19:52:55.280",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529806,1738612375290,-270.32314677,0.00011047,2,"2025-02-03T19:52:55.290",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529807,1738612375302,-229.67685323,0.00011047,2,"2025-02-03T19:52:55.302",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529808,1738612375512,-1525.95,0.00011047,2,"2025-02-03T19:52:55.512",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529809,1738612375526,-948.58,0.00011183,2,"2025-02-03T19:52:55.526",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529810,1738612375535,-1278.03,0.00011184,2,"2025-02-03T19:52:55.535",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529811,1738612375544,-808.12314677,0.00011321,2,"2025-02-03T19:52:55.544",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529812,1738612375556,-469.90685323,0.00011321,2,"2025-02-03T19:52:55.556",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529813,1738612375568,-1278.03,0.00011458,2,"2025-02-03T19:52:55.568",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529814,1738612375577,-153.0,0.00011465,2,"2025-02-03T19:52:55.577",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529815,1738612375586,-690.89811877,0.00012,2,"2025-02-03T19:52:55.586",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529816,1738612376252,-500.0,8.58e-05,2,"2025-02-03T19:52:56.252",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529817,1738612376262,-249.76465837,8.58e-05,2,"2025-02-03T19:52:56.262",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529818,1738612376271,-500.0,8.58e-05,2,"2025-02-03T19:52:56.271",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529819,1738612376282,-140.33015877,8.58e-05,2,"2025-02-03T19:52:56.282",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529820,1738612376294,-359.66984123,8.58e-05,2,"2025-02-03T19:52:56.294",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529821,1738612376303,-170.78015868,8.717e-05,2,"2025-02-03T19:52:56.303",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529822,1738612376318,-53.45984132,8.717e-05,2,"2025-02-03T19:52:56.318",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529823,1738612376327,-151.79,8.717e-05,2,"2025-02-03T19:52:56.327",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529824,1738612376337,-681.22,0.00010361,2,"2025-02-03T19:52:56.337",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529825,1738612376347,-1132.93015868,0.00010909,2,"2025-02-03T19:52:56.347",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529826,1738612376359,-1621.73984132,0.00010909,2,"2025-02-03T19:52:56.359",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529827,1738612376368,-386.55224738,0.00011046,2,"2025-02-03T19:52:56.368",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529828,1738612376379,-1225.88775262,0.00011046,2,"2025-02-03T19:52:56.379",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529829,1738612376389,-2754.67,0.00011046,2,"2025-02-03T19:52:56.389",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529830,1738612376399,-1612.44,0.00011183,2,"2025-02-03T19:52:56.399",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529831,1738612376408,-2754.67,0.00011183,2,"2025-02-03T19:52:56.408",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529832,1738612376417,-2849.77,0.00011184,2,"2025-02-03T19:52:56.417",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529833,1738612376427,-500.0,0.00011184,2,"2025-02-03T19:52:56.427",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529834,1738612376436,-1525.95,0.00011184,2,"2025-02-03T19:52:56.436",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529835,1738612376446,-948.58,0.0001132,2,"2025-02-03T19:52:56.446",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529836,1738612376454,-518.91260422,0.0001132,2,"2025-02-03T19:52:56.454",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529837,1738612376465,-1093.52739578,0.0001132,2,"2025-02-03T19:52:56.465",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529838,1738612376474,-2754.67,0.0001132,2,"2025-02-03T19:52:56.474",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529839,1738612376483,-2849.77,0.00011321,2,"2025-02-03T19:52:56.483",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529840,1738612376492,-500.0,0.00011321,2,"2025-02-03T19:52:56.492",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529841,1738612376502,-1525.95,0.00011321,2,"2025-02-03T19:52:56.502",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529842,1738612376511,-948.58,0.00011457,2,"2025-02-03T19:52:56.511",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529843,1738612376521,-1612.44,0.00011457,2,"2025-02-03T19:52:56.521",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529844,1738612376531,-2754.67,0.00011457,2,"2025-02-03T19:52:56.531",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529845,1738612376540,-2252.88405949,0.00011458,2,"2025-02-03T19:52:56.540",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529846,1738612376552,-596.88594051,0.00011458,2,"2025-02-03T19:52:56.552",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529847,1738612376565,-500.0,0.00011458,2,"2025-02-03T19:52:56.565",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529848,1738612376575,-1525.95,0.00011458,2,"2025-02-03T19:52:56.575",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529849,1738612376585,-948.58,0.00011594,2,"2025-02-03T19:52:56.585",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529850,1738612376594,-1612.44,0.00011594,2,"2025-02-03T19:52:56.594",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529851,1738612376603,-2754.67,0.00011594,2,"2025-02-03T19:52:56.603",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529852,1738612376613,-1278.03,0.00011595,2,"2025-02-03T19:52:56.613",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529853,1738612376622,-500.0,0.00011595,2,"2025-02-03T19:52:56.622",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529854,1738612376631,-1525.95,0.00011595,2,"2025-02-03T19:52:56.631",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529855,1738612376641,-1159.96473269,0.00011595,2,"2025-02-03T19:52:56.641",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529856,1738612376652,-1689.80526731,0.00011595,2,"2025-02-03T19:52:56.652",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529857,1738612376662,-300.0,0.00011598,2,"2025-02-03T19:52:56.662",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529858,1738612376671,-948.59,0.00011731,2,"2025-02-03T19:52:56.671",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529859,1738612376680,-1612.60367963,0.00011731,2,"2025-02-03T19:52:56.680",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529860,1738612376689,-2754.8,0.00011731,2,"2025-02-03T19:52:56.689",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529861,1738612376698,-1278.2359302,0.00011732,2,"2025-02-03T19:52:56.698",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529862,1738612376708,-329.83058239,0.00011732,2,"2025-02-03T19:52:56.708",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529863,1738612376717,-1525.96175935,0.00011732,2,"2025-02-03T19:52:56.717",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529864,1738612376727,-191.99713771,0.00011732,2,"2025-02-03T19:52:56.727",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529865,1738612376739,-302.3099983,0.00011732,2,"2025-02-03T19:52:56.739",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529866,1738612376750,-427.98,0.00011732,2,"2025-02-03T19:52:56.750",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529867,1738612376761,-756.884533,0.00011732,2,"2025-02-03T19:52:56.761",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529868,1738612376995,-1170.59833099,0.00011732,2,"2025-02-03T19:52:56.995",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529869,1738612377006,-80181.58054497,0.00012,2,"2025-02-03T19:52:57.006",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529870,1738612377019,-330453.25133524,0.00012,2,"2025-02-03T19:52:57.019",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529871,1738612377091,-681.22,0.00010498,2,"2025-02-03T19:52:57.091",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529872,1738612377101,-2087.2058,0.00012,2,"2025-02-03T19:52:57.101",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529873,1738612377112,-322.3,0.00012,2,"2025-02-03T19:52:57.112",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529874,1738612377123,-11768.82573503,0.00012,2,"2025-02-03T19:52:57.123",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529875,1738612377139,-9775.16760882,0.00012,2,"2025-02-03T19:52:57.139",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529876,1738612377158,-92892.0400596,0.00012,2,"2025-02-03T19:52:57.158",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529877,1738612383989,2018.9,0.00015012,30,"2025-02-03T19:53:03.989",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529878,1738612391847,4560.0,0.00011031,10,"2025-02-03T19:53:11.847",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529879,1738612400974,776.15470267,0.00022,120,"2025-02-03T19:53:20.974",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529880,1738612421204,23900.0,7.958e-05,2,"2025-02-03T19:53:41.204",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529881,1738612883086,2867.08032199,0.00020079,120,"2025-02-03T20:01:23.086",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529882,1738612980140,185.59,7.929e-05,2,"2025-02-03T20:03:00.140",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529883,1738613036028,77179.03995501,0.00020081,120,"2025-02-03T20:03:56.028",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529884,1738613051793,164.56,7.96e-05,2,"2025-02-03T20:04:11.793",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529885,1738613052031,164.56,7.966e-05,2,"2025-02-03T20:04:12.031",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529886,1738613052233,164.56,7.973e-05,2,"2025-02-03T20:04:12.233",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529887,1738613052473,164.56,7.98e-05,2,"2025-02-03T20:04:12.473",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529888,1738613052682,164.56,7.986e-05,2,"2025-02-03T20:04:12.682",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529889,1738613053211,164.56,7.993e-05,2,"2025-02-03T20:04:13.211",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529890,1738613053295,164.56,7.999e-05,2,"2025-02-03T20:04:13.295",0.00020075,38.4,0.9681116528417688,1791325776.4627957]
[351529892,1738613173693,-3000.0,0.00012,18,"2025-02-03T20:06:13.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529893,1738613176341,-3000.0,0.00012,18,"2025-02-03T20:06:16.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529894,1738613177502,-3000.0,0.00012,18,"2025-02-03T20:06:17.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529895,1738613178766,-3000.0,0.00012,18,"2025-02-03T20:06:18.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529896,1738613179943,-3000.0,0.00012,18,"2025-02-03T20:06:19.943",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529897,1738613181247,-3000.0,0.00012,18,"2025-02-03T20:06:21.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529898,1738613182821,-3000.0,0.00012,18,"2025-02-03T20:06:22.821",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529899,1738613184925,-3000.0,0.00012,18,"2025-02-03T20:06:24.925",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529900,1738613186141,-3000.0,0.00012,18,"2025-02-03T20:06:26.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529903,1738613250109,-300.0,8.202e-05,2,"2025-02-03T20:07:30.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529904,1738613250130,-12026.03209099,8.203e-05,2,"2025-02-03T20:07:30.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529905,1738613259005,-2000.0,0.00012,18,"2025-02-03T20:07:39.005",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529906,1738613260201,-2000.0,0.00012,18,"2025-02-03T20:07:40.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529907,1738613260235,500.0,0.00022,120,"2025-02-03T20:07:40.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529908,1738613261312,-2000.0,0.00012,18,"2025-02-03T20:07:41.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529909,1738613262174,-2000.0,0.00012,18,"2025-02-03T20:07:42.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529910,1738613263461,-2000.0,0.00012,18,"2025-02-03T20:07:43.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529911,1738613272774,-1000.0,0.00012,18,"2025-02-03T20:07:52.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529912,1738613276457,-1000.0,0.00012,18,"2025-02-03T20:07:56.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529913,1738613277517,501.80491638,0.00022,120,"2025-02-03T20:07:57.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529914,1738613298678,16180.53,7.882e-05,2,"2025-02-03T20:08:18.678",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529916,1738613350098,517.47752,0.00022,120,"2025-02-03T20:09:10.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529918,1738613370742,150.0,0.00021193,120,"2025-02-03T20:09:30.742",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529920,1738613420543,-1000.0,0.00012,18,"2025-02-03T20:10:20.543",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529921,1738613422117,-1000.0,0.00012,18,"2025-02-03T20:10:22.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529922,1738613427979,-500.0,0.00012,18,"2025-02-03T20:10:27.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529923,1738613430023,-500.0,0.00012,18,"2025-02-03T20:10:30.023",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529924,1738613431429,-500.0,0.00012,18,"2025-02-03T20:10:31.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529934,1738613431956,-150.0,8.203e-05,2,"2025-02-03T20:10:31.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529936,1738613431966,-170.09861389,8.203e-05,2,"2025-02-03T20:10:31.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529938,1738613431977,-13926.61929512,8.203e-05,2,"2025-02-03T20:10:31.977",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529940,1738613431987,-2103.91392094,8.207e-05,2,"2025-02-03T20:10:31.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529942,1738613431997,-150.0,8.208e-05,2,"2025-02-03T20:10:31.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529945,1738613432007,-480.96,8.219e-05,2,"2025-02-03T20:10:32.007",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529946,1738613432017,-499.42,8.219e-05,2,"2025-02-03T20:10:32.017",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529948,1738613432029,-1000.0,8.219e-05,2,"2025-02-03T20:10:32.029",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529949,1738613432039,-250.0,8.219e-05,2,"2025-02-03T20:10:32.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529950,1738613432048,-2272.75,8.219e-05,2,"2025-02-03T20:10:32.048",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529951,1738613432058,-159.51,8.219e-05,2,"2025-02-03T20:10:32.058",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529952,1738613432067,-7126.83699391,8.219e-05,2,"2025-02-03T20:10:32.067",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529953,1738613432077,-190.28,8.461e-05,2,"2025-02-03T20:10:32.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529954,1738613432086,-2008.6839,8.479e-05,2,"2025-02-03T20:10:32.086",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529955,1738613432096,-312.4559,8.479e-05,2,"2025-02-03T20:10:32.096",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529956,1738613432105,-150.0,8.479e-05,2,"2025-02-03T20:10:32.105",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529957,1738613432114,-4653.6978,8.48e-05,2,"2025-02-03T20:10:32.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529958,1738613432124,-266.4495,8.48e-05,2,"2025-02-03T20:10:32.124",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529959,1738613432133,-481.7313,8.48e-05,2,"2025-02-03T20:10:32.133",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529960,1738613432143,-921.0917,8.48e-05,2,"2025-02-03T20:10:32.143",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529961,1738613432152,-2039.2032,8.48e-05,2,"2025-02-03T20:10:32.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529962,1738613432165,-5000.0,8.48e-05,2,"2025-02-03T20:10:32.165",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529963,1738613432174,-14046.9911,8.48e-05,2,"2025-02-03T20:10:32.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529964,1738613432184,-500.0,8.48e-05,2,"2025-02-03T20:10:32.184",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529965,1738613432193,-633.71,8.579e-05,2,"2025-02-03T20:10:32.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529966,1738613432204,-500.0,8.579e-05,2,"2025-02-03T20:10:32.204",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529967,1738613432213,-500.0,8.579e-05,2,"2025-02-03T20:10:32.213",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529968,1738613432223,-500.0,8.579e-05,2,"2025-02-03T20:10:32.223",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529969,1738613432232,-500.0,8.579e-05,2,"2025-02-03T20:10:32.232",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529970,1738613432242,-500.0,8.579e-05,2,"2025-02-03T20:10:32.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529971,1738613432252,-500.0,8.579e-05,2,"2025-02-03T20:10:32.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529972,1738613432261,-500.0,8.579e-05,2,"2025-02-03T20:10:32.261",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529973,1738613432273,-307.97106307,8.579e-05,2,"2025-02-03T20:10:32.273",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529974,1738613432282,-500.0,8.579e-05,2,"2025-02-03T20:10:32.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529975,1738613432292,-500.0,8.579e-05,2,"2025-02-03T20:10:32.292",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529976,1738613432302,-500.0,8.579e-05,2,"2025-02-03T20:10:32.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529977,1738613432312,-500.0,8.579e-05,2,"2025-02-03T20:10:32.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529978,1738613432322,-814.4,8.579e-05,2,"2025-02-03T20:10:32.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529979,1738613432332,-500.0,8.579e-05,2,"2025-02-03T20:10:32.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529980,1738613432341,-500.0,8.579e-05,2,"2025-02-03T20:10:32.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529981,1738613432350,-500.0,8.579e-05,2,"2025-02-03T20:10:32.350",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529982,1738613432359,-500.0,8.579e-05,2,"2025-02-03T20:10:32.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529983,1738613432368,-500.0,8.579e-05,2,"2025-02-03T20:10:32.368",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529984,1738613432377,-500.0,8.579e-05,2,"2025-02-03T20:10:32.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529985,1738613432386,-500.0,8.579e-05,2,"2025-02-03T20:10:32.386",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529986,1738613432396,-522.01439836,8.579e-05,2,"2025-02-03T20:10:32.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529987,1738613432405,-500.0,8.579e-05,2,"2025-02-03T20:10:32.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529988,1738613432415,-500.0,8.579e-05,2,"2025-02-03T20:10:32.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529989,1738613432425,-500.0,8.579e-05,2,"2025-02-03T20:10:32.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529990,1738613432435,-500.0,8.579e-05,2,"2025-02-03T20:10:32.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529991,1738613432446,-500.0,8.579e-05,2,"2025-02-03T20:10:32.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529992,1738613432457,-500.0,8.579e-05,2,"2025-02-03T20:10:32.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529993,1738613432467,-500.0,8.579e-05,2,"2025-02-03T20:10:32.467",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529994,1738613432478,-500.0,8.579e-05,2,"2025-02-03T20:10:32.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529995,1738613432489,-500.0,8.579e-05,2,"2025-02-03T20:10:32.489",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529996,1738613432499,-500.0,8.579e-05,2,"2025-02-03T20:10:32.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529997,1738613432510,-500.0,8.579e-05,2,"2025-02-03T20:10:32.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529998,1738613432525,-511.07268249,8.579e-05,2,"2025-02-03T20:10:32.525",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351529999,1738613432541,-500.0,8.579e-05,2,"2025-02-03T20:10:32.541",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530000,1738613432551,-500.0,8.579e-05,2,"2025-02-03T20:10:32.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530001,1738613432561,-500.0,8.579e-05,2,"2025-02-03T20:10:32.561",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530002,1738613432571,-500.0,8.579e-05,2,"2025-02-03T20:10:32.571",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530003,1738613432582,-500.0,8.579e-05,2,"2025-02-03T20:10:32.582",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530004,1738613432591,-399.03597305,8.579e-05,2,"2025-02-03T20:10:32.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530005,1738613432601,-500.0,8.579e-05,2,"2025-02-03T20:10:32.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530006,1738613432612,-500.0,8.579e-05,2,"2025-02-03T20:10:32.612",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530007,1738613432622,-500.0,8.579e-05,2,"2025-02-03T20:10:32.622",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530008,1738613432632,-500.32450659,8.579e-05,2,"2025-02-03T20:10:32.632",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530009,1738613432642,-500.0,8.579e-05,2,"2025-02-03T20:10:32.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530010,1738613432652,-207.65378399,8.579e-05,2,"2025-02-03T20:10:32.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530011,1738613432662,-500.0,8.579e-05,2,"2025-02-03T20:10:32.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530012,1738613432672,-500.0,8.579e-05,2,"2025-02-03T20:10:32.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530013,1738613432682,-500.0,8.579e-05,2,"2025-02-03T20:10:32.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530014,1738613432692,-507.49506771,8.579e-05,2,"2025-02-03T20:10:32.692",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530015,1738613432702,-500.0,8.579e-05,2,"2025-02-03T20:10:32.702",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530016,1738613432712,-500.0,8.579e-05,2,"2025-02-03T20:10:32.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530017,1738613432722,-500.0,8.579e-05,2,"2025-02-03T20:10:32.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530018,1738613432731,-500.0,8.579e-05,2,"2025-02-03T20:10:32.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530019,1738613432741,-500.0,8.579e-05,2,"2025-02-03T20:10:32.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530020,1738613432751,-500.0,8.579e-05,2,"2025-02-03T20:10:32.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530021,1738613432761,-500.0,8.579e-05,2,"2025-02-03T20:10:32.761",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530022,1738613432772,-500.0,8.579e-05,2,"2025-02-03T20:10:32.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530023,1738613432786,-500.0,8.579e-05,2,"2025-02-03T20:10:32.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530024,1738613432796,-500.0,8.579e-05,2,"2025-02-03T20:10:32.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530025,1738613432805,-500.0,8.579e-05,2,"2025-02-03T20:10:32.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530026,1738613432815,-500.0,8.579e-05,2,"2025-02-03T20:10:32.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530027,1738613432824,-500.0,8.579e-05,2,"2025-02-03T20:10:32.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530028,1738613432834,-1772.49,8.579e-05,2,"2025-02-03T20:10:32.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530029,1738613432843,-500.0,8.579e-05,2,"2025-02-03T20:10:32.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530030,1738613432853,-500.0,8.579e-05,2,"2025-02-03T20:10:32.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530031,1738613432863,-482.693862,8.579e-05,2,"2025-02-03T20:10:32.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530032,1738613432872,-500.0,8.579e-05,2,"2025-02-03T20:10:32.872",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530033,1738613432882,-500.0,8.579e-05,2,"2025-02-03T20:10:32.882",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530034,1738613432892,-500.0,8.579e-05,2,"2025-02-03T20:10:32.892",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530035,1738613432903,-500.0,8.579e-05,2,"2025-02-03T20:10:32.903",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530036,1738613432913,-500.0,8.579e-05,2,"2025-02-03T20:10:32.913",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530037,1738613432922,-500.0,8.579e-05,2,"2025-02-03T20:10:32.922",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530038,1738613432931,-496.271492,8.579e-05,2,"2025-02-03T20:10:32.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530039,1738613432941,-500.0,8.579e-05,2,"2025-02-03T20:10:32.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530040,1738613432952,-154.522088,8.579e-05,2,"2025-02-03T20:10:32.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530041,1738613432962,-500.0,8.579e-05,2,"2025-02-03T20:10:32.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530042,1738613432971,-500.0,8.579e-05,2,"2025-02-03T20:10:32.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530043,1738613432981,-4297.4,8.579e-05,2,"2025-02-03T20:10:32.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530044,1738613432991,-560.11,8.579e-05,2,"2025-02-03T20:10:32.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530045,1738613433001,-500.0,8.579e-05,2,"2025-02-03T20:10:33.001",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530046,1738613433011,-573.16,8.579e-05,2,"2025-02-03T20:10:33.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530047,1738613433025,-500.0,8.579e-05,2,"2025-02-03T20:10:33.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530048,1738613433035,-500.0,8.579e-05,2,"2025-02-03T20:10:33.035",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530049,1738613433045,-500.0,8.579e-05,2,"2025-02-03T20:10:33.045",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530050,1738613433055,-500.0,8.579e-05,2,"2025-02-03T20:10:33.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530051,1738613433065,-500.0,8.579e-05,2,"2025-02-03T20:10:33.065",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530052,1738613433075,-500.0,8.579e-05,2,"2025-02-03T20:10:33.075",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530053,1738613433085,-500.0,8.579e-05,2,"2025-02-03T20:10:33.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530054,1738613433094,-500.0,8.579e-05,2,"2025-02-03T20:10:33.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530055,1738613433104,-500.0,8.579e-05,2,"2025-02-03T20:10:33.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530056,1738613433114,-1793.91,8.579e-05,2,"2025-02-03T20:10:33.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530057,1738613433123,-500.0,8.579e-05,2,"2025-02-03T20:10:33.123",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530058,1738613433133,-500.0,8.579e-05,2,"2025-02-03T20:10:33.133",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530059,1738613433143,-500.0,8.579e-05,2,"2025-02-03T20:10:33.143",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530060,1738613433152,-3156.71,8.579e-05,2,"2025-02-03T20:10:33.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530061,1738613433163,-500.0,8.579e-05,2,"2025-02-03T20:10:33.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530062,1738613433174,-500.0,8.579e-05,2,"2025-02-03T20:10:33.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530063,1738613433185,-1687.8,8.579e-05,2,"2025-02-03T20:10:33.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530064,1738613433195,-500.0,8.579e-05,2,"2025-02-03T20:10:33.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530065,1738613433206,-500.0,8.579e-05,2,"2025-02-03T20:10:33.206",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530066,1738613433215,-500.0,8.579e-05,2,"2025-02-03T20:10:33.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530067,1738613433225,-500.0,8.579e-05,2,"2025-02-03T20:10:33.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530068,1738613433235,-500.0,8.579e-05,2,"2025-02-03T20:10:33.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530069,1738613433245,-500.0,8.579e-05,2,"2025-02-03T20:10:33.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530070,1738613433255,-500.0,8.579e-05,2,"2025-02-03T20:10:33.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530071,1738613433266,-500.0,8.579e-05,2,"2025-02-03T20:10:33.266",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530072,1738613433281,-500.0,8.579e-05,2,"2025-02-03T20:10:33.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530073,1738613433291,-500.0,8.579e-05,2,"2025-02-03T20:10:33.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530074,1738613433301,-1386.43,8.579e-05,2,"2025-02-03T20:10:33.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530075,1738613433311,-500.0,8.579e-05,2,"2025-02-03T20:10:33.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530076,1738613433322,-500.0,8.579e-05,2,"2025-02-03T20:10:33.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530077,1738613433333,-500.0,8.579e-05,2,"2025-02-03T20:10:33.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530078,1738613433343,-500.0,8.579e-05,2,"2025-02-03T20:10:33.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530079,1738613433353,-500.0,8.579e-05,2,"2025-02-03T20:10:33.353",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530080,1738613433363,-500.0,8.579e-05,2,"2025-02-03T20:10:33.363",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530081,1738613433374,-500.0,8.579e-05,2,"2025-02-03T20:10:33.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530082,1738613433385,-500.0,8.579e-05,2,"2025-02-03T20:10:33.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530083,1738613433395,-500.0,8.579e-05,2,"2025-02-03T20:10:33.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530084,1738613433405,-500.0,8.579e-05,2,"2025-02-03T20:10:33.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530085,1738613433415,-500.0,8.579e-05,2,"2025-02-03T20:10:33.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530086,1738613433426,-500.0,8.579e-05,2,"2025-02-03T20:10:33.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530087,1738613433436,-500.0,8.579e-05,2,"2025-02-03T20:10:33.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530088,1738613433446,-500.0,8.579e-05,2,"2025-02-03T20:10:33.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530089,1738613433456,-500.0,8.579e-05,2,"2025-02-03T20:10:33.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530090,1738613433467,-500.0,8.579e-05,2,"2025-02-03T20:10:33.467",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530091,1738613433478,-1494.75,8.579e-05,2,"2025-02-03T20:10:33.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530092,1738613433488,-2036.09,8.579e-05,2,"2025-02-03T20:10:33.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530093,1738613433499,-500.0,8.579e-05,2,"2025-02-03T20:10:33.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530094,1738613433509,-500.0,8.579e-05,2,"2025-02-03T20:10:33.509",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530095,1738613433519,-500.0,8.579e-05,2,"2025-02-03T20:10:33.519",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530096,1738613433534,-500.0,8.579e-05,2,"2025-02-03T20:10:33.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530097,1738613433543,-579.93,8.579e-05,2,"2025-02-03T20:10:33.543",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530098,1738613433553,-500.0,8.579e-05,2,"2025-02-03T20:10:33.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530099,1738613433563,-500.0,8.579e-05,2,"2025-02-03T20:10:33.563",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530100,1738613433573,-500.0,8.579e-05,2,"2025-02-03T20:10:33.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530101,1738613433582,-500.0,8.579e-05,2,"2025-02-03T20:10:33.582",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530102,1738613433592,-500.0,8.579e-05,2,"2025-02-03T20:10:33.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530103,1738613433601,-500.0,8.579e-05,2,"2025-02-03T20:10:33.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530104,1738613433611,-500.0,8.579e-05,2,"2025-02-03T20:10:33.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530105,1738613433621,-4124.05,8.579e-05,2,"2025-02-03T20:10:33.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530106,1738613433631,-500.0,8.579e-05,2,"2025-02-03T20:10:33.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530107,1738613433642,-500.0,8.579e-05,2,"2025-02-03T20:10:33.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530108,1738613433652,-500.0,8.579e-05,2,"2025-02-03T20:10:33.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530109,1738613433663,-500.0,8.579e-05,2,"2025-02-03T20:10:33.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530110,1738613433672,-500.0,8.579e-05,2,"2025-02-03T20:10:33.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530111,1738613433682,-500.0,8.579e-05,2,"2025-02-03T20:10:33.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530112,1738613433693,-500.0,8.579e-05,2,"2025-02-03T20:10:33.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530113,1738613433704,-155.534578,8.579e-05,2,"2025-02-03T20:10:33.704",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530114,1738613433715,-500.0,8.579e-05,2,"2025-02-03T20:10:33.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530115,1738613433726,-500.0,8.579e-05,2,"2025-02-03T20:10:33.726",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530116,1738613433737,-500.0,8.579e-05,2,"2025-02-03T20:10:33.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530117,1738613433748,-500.0,8.58e-05,2,"2025-02-03T20:10:33.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530118,1738613433758,-500.0,8.58e-05,2,"2025-02-03T20:10:33.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530119,1738613433768,-548.83,8.58e-05,2,"2025-02-03T20:10:33.768",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530120,1738613433783,-1065.62,8.58e-05,2,"2025-02-03T20:10:33.783",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530121,1738613433794,-513.34,8.58e-05,2,"2025-02-03T20:10:33.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530122,1738613433804,-500.0,8.58e-05,2,"2025-02-03T20:10:33.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530123,1738613433814,-500.0,8.58e-05,2,"2025-02-03T20:10:33.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530124,1738613433824,-500.0,8.58e-05,2,"2025-02-03T20:10:33.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530125,1738613433835,-500.0,8.58e-05,2,"2025-02-03T20:10:33.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530126,1738613433845,-500.0,8.58e-05,2,"2025-02-03T20:10:33.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530127,1738613433856,-500.0,8.58e-05,2,"2025-02-03T20:10:33.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530128,1738613433867,-500.0,8.58e-05,2,"2025-02-03T20:10:33.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530129,1738613433877,-500.0,8.58e-05,2,"2025-02-03T20:10:33.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530130,1738613433887,-500.0,8.58e-05,2,"2025-02-03T20:10:33.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530131,1738613433897,-500.0,8.58e-05,2,"2025-02-03T20:10:33.897",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530132,1738613433908,-500.0,8.58e-05,2,"2025-02-03T20:10:33.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530133,1738613433919,-500.0,8.58e-05,2,"2025-02-03T20:10:33.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530134,1738613433930,-500.0,8.58e-05,2,"2025-02-03T20:10:33.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530135,1738613433941,-586.07,8.58e-05,2,"2025-02-03T20:10:33.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530136,1738613433952,-500.0,8.58e-05,2,"2025-02-03T20:10:33.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530137,1738613433963,-500.0,8.58e-05,2,"2025-02-03T20:10:33.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530138,1738613433974,-501.17993349,8.58e-05,2,"2025-02-03T20:10:33.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530139,1738613433985,-525.3,8.58e-05,2,"2025-02-03T20:10:33.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530140,1738613433995,-500.0,8.58e-05,2,"2025-02-03T20:10:33.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530141,1738613434006,-296.96599808,8.58e-05,2,"2025-02-03T20:10:34.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530142,1738613434018,-500.0,8.58e-05,2,"2025-02-03T20:10:34.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530143,1738613434033,-500.0,8.58e-05,2,"2025-02-03T20:10:34.033",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530144,1738613434043,-500.0,8.58e-05,2,"2025-02-03T20:10:34.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530145,1738613434054,-500.0,8.58e-05,2,"2025-02-03T20:10:34.054",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530146,1738613434066,-500.0,8.58e-05,2,"2025-02-03T20:10:34.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530147,1738613434076,-500.0,8.58e-05,2,"2025-02-03T20:10:34.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530148,1738613434086,-500.0,8.58e-05,2,"2025-02-03T20:10:34.086",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530149,1738613434097,-643.77,8.58e-05,2,"2025-02-03T20:10:34.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530150,1738613434106,-500.0,8.58e-05,2,"2025-02-03T20:10:34.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530151,1738613434116,-500.0,8.58e-05,2,"2025-02-03T20:10:34.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530152,1738613434126,-500.0,8.58e-05,2,"2025-02-03T20:10:34.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530153,1738613434136,-550.95258336,8.58e-05,2,"2025-02-03T20:10:34.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530154,1738613434146,-500.0,8.58e-05,2,"2025-02-03T20:10:34.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530155,1738613434156,-573.0084738,8.58e-05,2,"2025-02-03T20:10:34.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530156,1738613434170,-500.0,8.58e-05,2,"2025-02-03T20:10:34.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530157,1738613434181,-500.0,8.58e-05,2,"2025-02-03T20:10:34.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530158,1738613434192,-500.0,8.58e-05,2,"2025-02-03T20:10:34.192",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530159,1738613434203,-500.0,8.58e-05,2,"2025-02-03T20:10:34.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530160,1738613434214,-500.0,8.58e-05,2,"2025-02-03T20:10:34.214",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530161,1738613434224,-523.96536776,8.58e-05,2,"2025-02-03T20:10:34.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530162,1738613434235,-500.0,8.58e-05,2,"2025-02-03T20:10:34.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530163,1738613434247,-500.0,8.58e-05,2,"2025-02-03T20:10:34.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530164,1738613434256,-161.39830479,8.58e-05,2,"2025-02-03T20:10:34.256",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530165,1738613434268,-500.0,8.58e-05,2,"2025-02-03T20:10:34.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530166,1738613434282,-261.38057666,8.58e-05,2,"2025-02-03T20:10:34.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530167,1738613434292,-500.0,8.58e-05,2,"2025-02-03T20:10:34.292",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530168,1738613434302,-500.0,8.58e-05,2,"2025-02-03T20:10:34.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530169,1738613434313,-500.0,8.58e-05,2,"2025-02-03T20:10:34.313",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530170,1738613434323,-500.0,8.58e-05,2,"2025-02-03T20:10:34.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530171,1738613434334,-500.0,8.58e-05,2,"2025-02-03T20:10:34.334",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530172,1738613434344,-500.0,8.58e-05,2,"2025-02-03T20:10:34.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530173,1738613434354,-500.0,8.58e-05,2,"2025-02-03T20:10:34.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530174,1738613434364,-500.0,8.58e-05,2,"2025-02-03T20:10:34.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530175,1738613434375,-413.55966787,8.58e-05,2,"2025-02-03T20:10:34.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530176,1738613434384,-500.0,8.58e-05,2,"2025-02-03T20:10:34.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530177,1738613434394,-500.0,8.58e-05,2,"2025-02-03T20:10:34.394",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530178,1738613434405,-500.0,8.58e-05,2,"2025-02-03T20:10:34.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530179,1738613434416,-523.60861001,8.58e-05,2,"2025-02-03T20:10:34.416",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530180,1738613434427,-500.0,8.58e-05,2,"2025-02-03T20:10:34.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530181,1738613434437,-500.0,8.58e-05,2,"2025-02-03T20:10:34.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530182,1738613434448,-500.0,8.58e-05,2,"2025-02-03T20:10:34.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530183,1738613434459,-500.0,8.58e-05,2,"2025-02-03T20:10:34.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530184,1738613434470,-500.0,8.58e-05,2,"2025-02-03T20:10:34.470",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530185,1738613434480,-500.0,8.58e-05,2,"2025-02-03T20:10:34.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530186,1738613434491,-505.66858307,8.58e-05,2,"2025-02-03T20:10:34.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530187,1738613434501,-500.0,8.58e-05,2,"2025-02-03T20:10:34.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530188,1738613434512,-500.0,8.58e-05,2,"2025-02-03T20:10:34.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530189,1738613434525,-500.0,8.58e-05,2,"2025-02-03T20:10:34.525",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530190,1738613434535,-500.0,8.58e-05,2,"2025-02-03T20:10:34.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530191,1738613434545,-500.0,8.58e-05,2,"2025-02-03T20:10:34.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530192,1738613434555,-500.0,8.58e-05,2,"2025-02-03T20:10:34.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530193,1738613434565,-500.0,8.58e-05,2,"2025-02-03T20:10:34.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530194,1738613434574,-500.0,8.58e-05,2,"2025-02-03T20:10:34.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530195,1738613434584,-500.0,8.58e-05,2,"2025-02-03T20:10:34.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530196,1738613434593,-500.0,8.58e-05,2,"2025-02-03T20:10:34.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530197,1738613434603,-500.0,8.58e-05,2,"2025-02-03T20:10:34.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530198,1738613434613,-500.0,8.58e-05,2,"2025-02-03T20:10:34.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530199,1738613434623,-500.0,8.58e-05,2,"2025-02-03T20:10:34.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530200,1738613434632,-500.0,8.58e-05,2,"2025-02-03T20:10:34.632",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530201,1738613434643,-511.78878663,8.58e-05,2,"2025-02-03T20:10:34.643",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530202,1738613434652,-500.0,8.58e-05,2,"2025-02-03T20:10:34.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530203,1738613434662,-522.61500199,8.58e-05,2,"2025-02-03T20:10:34.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530204,1738613434672,-500.0,8.58e-05,2,"2025-02-03T20:10:34.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530205,1738613434682,-500.0,8.58e-05,2,"2025-02-03T20:10:34.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530206,1738613434691,-500.0,8.58e-05,2,"2025-02-03T20:10:34.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530207,1738613434701,-500.0,8.58e-05,2,"2025-02-03T20:10:34.701",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530208,1738613434711,-500.0,8.58e-05,2,"2025-02-03T20:10:34.711",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530209,1738613434721,-500.0,8.58e-05,2,"2025-02-03T20:10:34.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530210,1738613434731,-500.0,8.58e-05,2,"2025-02-03T20:10:34.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530211,1738613434741,-500.0,8.58e-05,2,"2025-02-03T20:10:34.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530212,1738613434750,-500.0,8.58e-05,2,"2025-02-03T20:10:34.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530213,1738613434760,-500.0,8.58e-05,2,"2025-02-03T20:10:34.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530214,1738613434769,-500.0,8.58e-05,2,"2025-02-03T20:10:34.769",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530215,1738613434781,-500.0,8.58e-05,2,"2025-02-03T20:10:34.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530216,1738613434791,-553.21,8.58e-05,2,"2025-02-03T20:10:34.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530217,1738613434800,-500.0,8.58e-05,2,"2025-02-03T20:10:34.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530218,1738613434810,-503.90519159,8.58e-05,2,"2025-02-03T20:10:34.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530219,1738613434820,-500.0,8.58e-05,2,"2025-02-03T20:10:34.820",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530220,1738613434829,-500.0,8.58e-05,2,"2025-02-03T20:10:34.829",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530221,1738613434838,-553.7734669,8.58e-05,2,"2025-02-03T20:10:34.838",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530222,1738613434847,-500.0,8.58e-05,2,"2025-02-03T20:10:34.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530223,1738613434858,-310.6827416,8.58e-05,2,"2025-02-03T20:10:34.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530224,1738613434867,-312.02404456,8.58e-05,2,"2025-02-03T20:10:34.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530225,1738613434876,-500.0,8.58e-05,2,"2025-02-03T20:10:34.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530226,1738613434886,-500.0,8.58e-05,2,"2025-02-03T20:10:34.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530227,1738613434895,-500.0,8.58e-05,2,"2025-02-03T20:10:34.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530228,1738613434904,-467.64537378,8.58e-05,2,"2025-02-03T20:10:34.904",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530229,1738613434914,-500.0,8.58e-05,2,"2025-02-03T20:10:34.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530230,1738613434923,-500.0,8.58e-05,2,"2025-02-03T20:10:34.923",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530231,1738613434933,-500.0,8.58e-05,2,"2025-02-03T20:10:34.933",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530232,1738613434942,-466.64886687,8.58e-05,2,"2025-02-03T20:10:34.942",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530233,1738613434962,-33.35113313,8.58e-05,2,"2025-02-03T20:10:34.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530234,1738613434972,-500.0,8.58e-05,2,"2025-02-03T20:10:34.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530235,1738613434981,-500.0,8.58e-05,2,"2025-02-03T20:10:34.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530236,1738613434991,-500.0,8.58e-05,2,"2025-02-03T20:10:34.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530237,1738613435000,-501.67726457,8.58e-05,2,"2025-02-03T20:10:35.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530238,1738613435010,-500.0,8.58e-05,2,"2025-02-03T20:10:35.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530239,1738613435019,-500.0,8.58e-05,2,"2025-02-03T20:10:35.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530240,1738613435031,-500.0,8.58e-05,2,"2025-02-03T20:10:35.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530241,1738613435271,-500.0,8.58e-05,2,"2025-02-03T20:10:35.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530242,1738613435282,-500.0,8.58e-05,2,"2025-02-03T20:10:35.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530243,1738613435291,-500.0,8.58e-05,2,"2025-02-03T20:10:35.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530244,1738613435301,-500.0,8.58e-05,2,"2025-02-03T20:10:35.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530245,1738613435310,-500.0,8.58e-05,2,"2025-02-03T20:10:35.310",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530246,1738613435318,-500.0,8.58e-05,2,"2025-02-03T20:10:35.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530247,1738613435327,-500.0,8.58e-05,2,"2025-02-03T20:10:35.327",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530248,1738613435337,-637.72,8.58e-05,2,"2025-02-03T20:10:35.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530249,1738613435347,-500.0,8.58e-05,2,"2025-02-03T20:10:35.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530250,1738613435356,-500.0,8.58e-05,2,"2025-02-03T20:10:35.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530251,1738613435365,-500.0,8.58e-05,2,"2025-02-03T20:10:35.365",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530252,1738613435375,-500.0,8.58e-05,2,"2025-02-03T20:10:35.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530253,1738613435384,-500.0,8.58e-05,2,"2025-02-03T20:10:35.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530254,1738613435394,-500.0,8.58e-05,2,"2025-02-03T20:10:35.394",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530255,1738613435403,-550.64,8.58e-05,2,"2025-02-03T20:10:35.403",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530256,1738613435412,-500.0,8.58e-05,2,"2025-02-03T20:10:35.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530257,1738613435422,-500.0,8.58e-05,2,"2025-02-03T20:10:35.422",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530258,1738613435431,-500.0,8.58e-05,2,"2025-02-03T20:10:35.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530259,1738613435441,-500.0,8.58e-05,2,"2025-02-03T20:10:35.441",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530260,1738613435450,-500.0,8.58e-05,2,"2025-02-03T20:10:35.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530261,1738613435460,-538.87,8.58e-05,2,"2025-02-03T20:10:35.460",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530262,1738613435470,-500.0,8.58e-05,2,"2025-02-03T20:10:35.470",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530263,1738613435479,-500.0,8.58e-05,2,"2025-02-03T20:10:35.479",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530264,1738613435490,-534.34,8.58e-05,2,"2025-02-03T20:10:35.490",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530265,1738613435499,-500.0,8.58e-05,2,"2025-02-03T20:10:35.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530266,1738613435509,-500.0,8.58e-05,2,"2025-02-03T20:10:35.509",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530267,1738613435518,-500.0,8.58e-05,2,"2025-02-03T20:10:35.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530268,1738613435528,-500.0,8.58e-05,2,"2025-02-03T20:10:35.528",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530269,1738613435538,-500.0,8.58e-05,2,"2025-02-03T20:10:35.538",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530270,1738613435547,-500.0,8.58e-05,2,"2025-02-03T20:10:35.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530271,1738613435556,-500.0,8.58e-05,2,"2025-02-03T20:10:35.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530272,1738613435565,-500.0,8.58e-05,2,"2025-02-03T20:10:35.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530273,1738613435575,-500.0,8.58e-05,2,"2025-02-03T20:10:35.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530274,1738613435584,-500.0,8.58e-05,2,"2025-02-03T20:10:35.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530275,1738613435593,-500.0,8.58e-05,2,"2025-02-03T20:10:35.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530276,1738613435603,-500.0,8.58e-05,2,"2025-02-03T20:10:35.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530277,1738613435613,-500.0,8.58e-05,2,"2025-02-03T20:10:35.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530278,1738613435623,-500.0,8.58e-05,2,"2025-02-03T20:10:35.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530279,1738613435632,-500.0,8.58e-05,2,"2025-02-03T20:10:35.632",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530280,1738613435642,-500.0,8.58e-05,2,"2025-02-03T20:10:35.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530281,1738613435651,-174.62972971,8.58e-05,2,"2025-02-03T20:10:35.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530282,1738613435661,-500.0,8.58e-05,2,"2025-02-03T20:10:35.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530283,1738613435671,-500.0,8.58e-05,2,"2025-02-03T20:10:35.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530284,1738613435682,-500.0,8.58e-05,2,"2025-02-03T20:10:35.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530285,1738613435691,-500.0,8.58e-05,2,"2025-02-03T20:10:35.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530286,1738613435701,-500.0,8.58e-05,2,"2025-02-03T20:10:35.701",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530287,1738613435710,-500.0,8.58e-05,2,"2025-02-03T20:10:35.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530288,1738613435720,-500.0,8.58e-05,2,"2025-02-03T20:10:35.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530289,1738613435731,-500.0,8.58e-05,2,"2025-02-03T20:10:35.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530290,1738613435742,-500.0,8.58e-05,2,"2025-02-03T20:10:35.742",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530291,1738613435751,-500.0,8.58e-05,2,"2025-02-03T20:10:35.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530292,1738613435762,-500.0,8.58e-05,2,"2025-02-03T20:10:35.762",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530293,1738613435774,-500.0,8.58e-05,2,"2025-02-03T20:10:35.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530294,1738613435786,-500.0,8.58e-05,2,"2025-02-03T20:10:35.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530295,1738613435797,-537.13139003,8.58e-05,2,"2025-02-03T20:10:35.797",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530296,1738613435807,-500.0,8.58e-05,2,"2025-02-03T20:10:35.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530297,1738613435816,-500.0,8.58e-05,2,"2025-02-03T20:10:35.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530298,1738613435827,-500.41250337,8.58e-05,2,"2025-02-03T20:10:35.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530299,1738613435837,-500.0,8.58e-05,2,"2025-02-03T20:10:35.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530301,1738613435847,-500.0,8.58e-05,2,"2025-02-03T20:10:35.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530302,1738613435858,-506.86239611,8.58e-05,2,"2025-02-03T20:10:35.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530303,1738613435868,-500.0,8.58e-05,2,"2025-02-03T20:10:35.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530304,1738613435879,-500.0,8.58e-05,2,"2025-02-03T20:10:35.879",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530305,1738613435890,-500.0,8.58e-05,2,"2025-02-03T20:10:35.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530307,1738613435901,-500.0,8.58e-05,2,"2025-02-03T20:10:35.901",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530309,1738613435911,-500.0,8.58e-05,2,"2025-02-03T20:10:35.911",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530311,1738613435922,-500.0,8.58e-05,2,"2025-02-03T20:10:35.922",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530312,1738613435932,-500.0,8.58e-05,2,"2025-02-03T20:10:35.932",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530313,1738613435942,-500.0,8.58e-05,2,"2025-02-03T20:10:35.942",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530314,1738613435953,-882.05,8.58e-05,2,"2025-02-03T20:10:35.953",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530315,1738613435963,-521.42,8.58e-05,2,"2025-02-03T20:10:35.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530316,1738613435974,-500.0,8.58e-05,2,"2025-02-03T20:10:35.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530317,1738613435984,-500.0,8.58e-05,2,"2025-02-03T20:10:35.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530318,1738613435995,-500.0,8.58e-05,2,"2025-02-03T20:10:35.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530319,1738613436005,-500.0,8.58e-05,2,"2025-02-03T20:10:36.005",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530320,1738613436015,-500.0,8.58e-05,2,"2025-02-03T20:10:36.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530321,1738613436033,-539.21876387,8.58e-05,2,"2025-02-03T20:10:36.033",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530322,1738613436048,-500.0,8.58e-05,2,"2025-02-03T20:10:36.048",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530323,1738613436058,-508.16271265,8.58e-05,2,"2025-02-03T20:10:36.058",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530324,1738613436069,-500.0,8.58e-05,2,"2025-02-03T20:10:36.069",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530325,1738613436082,-500.0,8.58e-05,2,"2025-02-03T20:10:36.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530326,1738613436093,-500.0,8.58e-05,2,"2025-02-03T20:10:36.093",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530327,1738613436103,-500.0,8.58e-05,2,"2025-02-03T20:10:36.103",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530328,1738613436115,-500.0,8.58e-05,2,"2025-02-03T20:10:36.115",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530329,1738613436126,-500.0,8.58e-05,2,"2025-02-03T20:10:36.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530330,1738613436136,-500.0,8.58e-05,2,"2025-02-03T20:10:36.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530331,1738613436146,-500.0,8.58e-05,2,"2025-02-03T20:10:36.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530332,1738613436157,-500.0,8.58e-05,2,"2025-02-03T20:10:36.157",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530333,1738613436176,-500.0,8.58e-05,2,"2025-02-03T20:10:36.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530334,1738613436192,-500.0,8.58e-05,2,"2025-02-03T20:10:36.192",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530335,1738613436202,-500.0,8.58e-05,2,"2025-02-03T20:10:36.202",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530336,1738613436212,-500.0,8.58e-05,2,"2025-02-03T20:10:36.212",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530337,1738613436222,-500.0,8.58e-05,2,"2025-02-03T20:10:36.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530338,1738613436233,-500.0,8.58e-05,2,"2025-02-03T20:10:36.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530339,1738613436243,-500.0,8.58e-05,2,"2025-02-03T20:10:36.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530340,1738613436252,-500.0,8.58e-05,2,"2025-02-03T20:10:36.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530341,1738613436263,-520.31286381,8.58e-05,2,"2025-02-03T20:10:36.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530342,1738613436277,-500.0,8.58e-05,2,"2025-02-03T20:10:36.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530343,1738613436289,-494.74239767,8.58e-05,2,"2025-02-03T20:10:36.289",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530344,1738613436299,-500.0,8.58e-05,2,"2025-02-03T20:10:36.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530345,1738613436309,-500.0,8.58e-05,2,"2025-02-03T20:10:36.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530346,1738613436318,-500.0,8.58e-05,2,"2025-02-03T20:10:36.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530347,1738613436327,-551.35065534,8.58e-05,2,"2025-02-03T20:10:36.327",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530348,1738613436337,-500.0,8.58e-05,2,"2025-02-03T20:10:36.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530349,1738613436348,-500.0,8.58e-05,2,"2025-02-03T20:10:36.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530350,1738613436357,-500.0,8.58e-05,2,"2025-02-03T20:10:36.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530351,1738613436367,-640.68,8.58e-05,2,"2025-02-03T20:10:36.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530352,1738613436377,-500.0,8.58e-05,2,"2025-02-03T20:10:36.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530353,1738613436386,-500.0,8.58e-05,2,"2025-02-03T20:10:36.386",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530354,1738613436396,-500.0,8.58e-05,2,"2025-02-03T20:10:36.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530355,1738613436406,-500.0,8.58e-05,2,"2025-02-03T20:10:36.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530356,1738613436414,-500.0,8.58e-05,2,"2025-02-03T20:10:36.414",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530357,1738613436423,-500.0,8.58e-05,2,"2025-02-03T20:10:36.423",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530358,1738613436433,-500.0,8.58e-05,2,"2025-02-03T20:10:36.433",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530359,1738613436443,-500.0,8.58e-05,2,"2025-02-03T20:10:36.443",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530360,1738613436452,-500.0,8.58e-05,2,"2025-02-03T20:10:36.452",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530361,1738613436462,-500.0,8.58e-05,2,"2025-02-03T20:10:36.462",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530362,1738613436472,-500.0,8.58e-05,2,"2025-02-03T20:10:36.472",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530363,1738613436481,-500.0,8.58e-05,2,"2025-02-03T20:10:36.481",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530364,1738613436492,-500.0,8.58e-05,2,"2025-02-03T20:10:36.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530365,1738613436502,-500.0,8.58e-05,2,"2025-02-03T20:10:36.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530366,1738613436511,-500.0,8.58e-05,2,"2025-02-03T20:10:36.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530367,1738613436521,-500.0,8.58e-05,2,"2025-02-03T20:10:36.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530368,1738613436534,-500.0,8.58e-05,2,"2025-02-03T20:10:36.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530369,1738613436544,-500.0,8.58e-05,2,"2025-02-03T20:10:36.544",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530370,1738613436554,-500.0,8.58e-05,2,"2025-02-03T20:10:36.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530371,1738613436563,-500.0,8.58e-05,2,"2025-02-03T20:10:36.563",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530372,1738613436573,-500.0,8.58e-05,2,"2025-02-03T20:10:36.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530373,1738613436582,-500.0,8.58e-05,2,"2025-02-03T20:10:36.582",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530374,1738613436591,-500.0,8.58e-05,2,"2025-02-03T20:10:36.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530375,1738613436600,-500.0,8.58e-05,2,"2025-02-03T20:10:36.600",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530376,1738613436610,-500.0,8.58e-05,2,"2025-02-03T20:10:36.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530377,1738613436619,-500.0,8.58e-05,2,"2025-02-03T20:10:36.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530378,1738613436628,-500.0,8.58e-05,2,"2025-02-03T20:10:36.628",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530379,1738613436637,-500.0,8.58e-05,2,"2025-02-03T20:10:36.637",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530380,1738613436647,-1295.2,8.58e-05,2,"2025-02-03T20:10:36.647",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530381,1738613436657,-500.0,8.58e-05,2,"2025-02-03T20:10:36.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530382,1738613436666,-1081.6,8.58e-05,2,"2025-02-03T20:10:36.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530383,1738613436676,-500.0,8.58e-05,2,"2025-02-03T20:10:36.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530384,1738613436686,-500.0,8.58e-05,2,"2025-02-03T20:10:36.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530385,1738613436695,-500.0,8.58e-05,2,"2025-02-03T20:10:36.695",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530386,1738613436706,-500.0,8.58e-05,2,"2025-02-03T20:10:36.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530387,1738613436716,-233.5134663,8.58e-05,2,"2025-02-03T20:10:36.716",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530388,1738613436725,-1313.51,8.58e-05,2,"2025-02-03T20:10:36.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530389,1738613436735,-358.28008089,8.58e-05,2,"2025-02-03T20:10:36.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530390,1738613436745,-500.0,8.58e-05,2,"2025-02-03T20:10:36.745",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530391,1738613436756,-500.0,8.58e-05,2,"2025-02-03T20:10:36.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530392,1738613436766,-500.0,8.58e-05,2,"2025-02-03T20:10:36.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530393,1738613436779,-500.0,8.58e-05,2,"2025-02-03T20:10:36.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530394,1738613436788,-500.0,8.58e-05,2,"2025-02-03T20:10:36.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530395,1738613436798,-500.0,8.58e-05,2,"2025-02-03T20:10:36.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530396,1738613436808,-600.11563072,8.58e-05,2,"2025-02-03T20:10:36.808",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530397,1738613436819,-500.0,8.58e-05,2,"2025-02-03T20:10:36.819",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530398,1738613436828,-500.0,8.58e-05,2,"2025-02-03T20:10:36.828",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530399,1738613436839,-500.0,8.58e-05,2,"2025-02-03T20:10:36.839",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530400,1738613436849,-500.0,8.58e-05,2,"2025-02-03T20:10:36.849",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530401,1738613436859,-500.0,8.58e-05,2,"2025-02-03T20:10:36.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530402,1738613436868,-500.0,8.58e-05,2,"2025-02-03T20:10:36.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530403,1738613436878,-502.26594813,8.58e-05,2,"2025-02-03T20:10:36.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530404,1738613436889,-500.0,8.58e-05,2,"2025-02-03T20:10:36.889",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530405,1738613436899,-476.02676586,8.58e-05,2,"2025-02-03T20:10:36.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530406,1738613436910,-500.0,8.58e-05,2,"2025-02-03T20:10:36.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530407,1738613436920,-500.0,8.58e-05,2,"2025-02-03T20:10:36.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530408,1738613436930,-500.0,8.58e-05,2,"2025-02-03T20:10:36.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530409,1738613436940,-500.0,8.58e-05,2,"2025-02-03T20:10:36.940",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530410,1738613436950,-500.0,8.58e-05,2,"2025-02-03T20:10:36.950",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530411,1738613436960,-500.0,8.58e-05,2,"2025-02-03T20:10:36.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530412,1738613436970,-500.0,8.58e-05,2,"2025-02-03T20:10:36.970",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530413,1738613436980,-500.0,8.58e-05,2,"2025-02-03T20:10:36.980",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530414,1738613436989,-500.0,8.58e-05,2,"2025-02-03T20:10:36.989",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530415,1738613436999,-500.0,8.58e-05,2,"2025-02-03T20:10:36.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530416,1738613437009,-500.0,8.58e-05,2,"2025-02-03T20:10:37.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530417,1738613437018,-500.0,8.58e-05,2,"2025-02-03T20:10:37.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530418,1738613437031,-500.0,8.58e-05,2,"2025-02-03T20:10:37.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530419,1738613437042,-500.0,8.58e-05,2,"2025-02-03T20:10:37.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530420,1738613437052,-500.0,8.58e-05,2,"2025-02-03T20:10:37.052",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530421,1738613437062,-500.0,8.58e-05,2,"2025-02-03T20:10:37.062",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530422,1738613437072,-500.0,8.58e-05,2,"2025-02-03T20:10:37.072",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530423,1738613437082,-500.0,8.58e-05,2,"2025-02-03T20:10:37.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530424,1738613437092,-500.0,8.58e-05,2,"2025-02-03T20:10:37.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530425,1738613437101,-500.0,8.58e-05,2,"2025-02-03T20:10:37.101",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530426,1738613437111,-520.38,8.58e-05,2,"2025-02-03T20:10:37.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530427,1738613437121,-500.0,8.58e-05,2,"2025-02-03T20:10:37.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530428,1738613437131,-500.0,8.58e-05,2,"2025-02-03T20:10:37.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530429,1738613437141,-500.0,8.58e-05,2,"2025-02-03T20:10:37.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530430,1738613437151,-500.0,8.58e-05,2,"2025-02-03T20:10:37.151",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530431,1738613437164,-500.0,8.58e-05,2,"2025-02-03T20:10:37.164",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530432,1738613437175,-500.0,8.58e-05,2,"2025-02-03T20:10:37.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530433,1738613437188,-500.0,8.58e-05,2,"2025-02-03T20:10:37.188",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530434,1738613437197,-500.0,8.58e-05,2,"2025-02-03T20:10:37.197",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530435,1738613437207,-500.0,8.58e-05,2,"2025-02-03T20:10:37.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530436,1738613437219,-540.33,8.58e-05,2,"2025-02-03T20:10:37.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530437,1738613437228,-500.0,8.58e-05,2,"2025-02-03T20:10:37.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530438,1738613437238,-500.0,8.58e-05,2,"2025-02-03T20:10:37.238",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530439,1738613437248,-500.0,8.58e-05,2,"2025-02-03T20:10:37.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530440,1738613437259,-500.0,8.58e-05,2,"2025-02-03T20:10:37.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530441,1738613437270,-1557.2,8.58e-05,2,"2025-02-03T20:10:37.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530442,1738613437287,-500.0,8.58e-05,2,"2025-02-03T20:10:37.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530443,1738613437298,-500.0,8.58e-05,2,"2025-02-03T20:10:37.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530444,1738613437308,-10.59858514,8.58e-05,2,"2025-02-03T20:10:37.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530445,1738613437334,-349.990002,8.58e-05,2,"2025-02-03T20:10:37.334",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530446,1738613437345,-139.41141286,8.58e-05,2,"2025-02-03T20:10:37.345",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530447,1738613437355,-142.27858704,8.58e-05,2,"2025-02-03T20:10:37.355",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530448,1738613437367,-357.72141296,8.58e-05,2,"2025-02-03T20:10:37.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530449,1738613437377,-771.8,8.58e-05,2,"2025-02-03T20:10:37.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530450,1738613437387,-500.0,8.58e-05,2,"2025-02-03T20:10:37.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530451,1738613437397,-500.0,8.58e-05,2,"2025-02-03T20:10:37.397",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530452,1738613437406,-670.08,8.58e-05,2,"2025-02-03T20:10:37.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530453,1738613437415,-500.0,8.58e-05,2,"2025-02-03T20:10:37.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530454,1738613437425,-500.0,8.58e-05,2,"2025-02-03T20:10:37.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530455,1738613437435,-500.0,8.58e-05,2,"2025-02-03T20:10:37.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530456,1738613437445,-500.0,8.58e-05,2,"2025-02-03T20:10:37.445",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530457,1738613437455,-500.0,8.58e-05,2,"2025-02-03T20:10:37.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530458,1738613437464,-500.0,8.58e-05,2,"2025-02-03T20:10:37.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530459,1738613437473,-500.0,8.58e-05,2,"2025-02-03T20:10:37.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530460,1738613437483,-500.0,8.58e-05,2,"2025-02-03T20:10:37.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530461,1738613437492,-500.0,8.58e-05,2,"2025-02-03T20:10:37.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530462,1738613437502,-500.0,8.58e-05,2,"2025-02-03T20:10:37.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530463,1738613437511,-500.0,8.58e-05,2,"2025-02-03T20:10:37.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530464,1738613437520,-500.0,8.58e-05,2,"2025-02-03T20:10:37.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530465,1738613437534,-500.0,8.58e-05,2,"2025-02-03T20:10:37.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530466,1738613437545,-500.0,8.58e-05,2,"2025-02-03T20:10:37.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530467,1738613437554,-349.39858704,8.58e-05,2,"2025-02-03T20:10:37.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530468,1738613437568,-150.60141296,8.58e-05,2,"2025-02-03T20:10:37.568",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530469,1738613437578,-236.39858704,8.58e-05,2,"2025-02-03T20:10:37.578",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530470,1738613437590,-263.60141296,8.58e-05,2,"2025-02-03T20:10:37.590",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530471,1738613437600,-507.58,8.58e-05,2,"2025-02-03T20:10:37.600",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530472,1738613437610,-500.0,8.58e-05,2,"2025-02-03T20:10:37.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530473,1738613437619,-500.0,8.58e-05,2,"2025-02-03T20:10:37.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530474,1738613437629,-500.0,8.58e-05,2,"2025-02-03T20:10:37.629",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530475,1738613437638,-500.0,8.58e-05,2,"2025-02-03T20:10:37.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530476,1738613437648,-500.0,8.58e-05,2,"2025-02-03T20:10:37.648",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530477,1738613437657,-562.76,8.58e-05,2,"2025-02-03T20:10:37.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530478,1738613437666,-526.40691771,8.58e-05,2,"2025-02-03T20:10:37.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530479,1738613437676,-500.0,8.58e-05,2,"2025-02-03T20:10:37.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530481,1738613437686,-500.0,8.58e-05,2,"2025-02-03T20:10:37.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530483,1738613437696,-500.0,8.58e-05,2,"2025-02-03T20:10:37.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530484,1738613437706,-500.0,8.58e-05,2,"2025-02-03T20:10:37.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530486,1738613437715,-714.8,8.58e-05,2,"2025-02-03T20:10:37.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530487,1738613437724,-500.0,8.58e-05,2,"2025-02-03T20:10:37.724",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530488,1738613437734,-595.23,8.58e-05,2,"2025-02-03T20:10:37.734",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530490,1738613437743,-500.0,8.58e-05,2,"2025-02-03T20:10:37.743",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530492,1738613437753,-500.0,8.58e-05,2,"2025-02-03T20:10:37.753",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530494,1738613437762,-500.0,8.58e-05,2,"2025-02-03T20:10:37.762",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530496,1738613437772,-500.0,8.58e-05,2,"2025-02-03T20:10:37.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530497,1738613437785,-500.0,8.58e-05,2,"2025-02-03T20:10:37.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530498,1738613437794,-500.0,8.58e-05,2,"2025-02-03T20:10:37.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530499,1738613437805,-500.0,8.58e-05,2,"2025-02-03T20:10:37.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530500,1738613437815,-500.0,8.58e-05,2,"2025-02-03T20:10:37.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530502,1738613437825,-500.0,8.58e-05,2,"2025-02-03T20:10:37.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530503,1738613437835,-459.41925573,8.58e-05,2,"2025-02-03T20:10:37.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530507,1738613438348,-500.0,8.579e-05,2,"2025-02-03T20:10:38.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530508,1738613438359,-40.58074427,8.58e-05,2,"2025-02-03T20:10:38.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530509,1738613438368,-298.88925323,8.58e-05,2,"2025-02-03T20:10:38.368",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530511,1738613438379,-201.11074677,8.58e-05,2,"2025-02-03T20:10:38.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530512,1738613438388,-500.0,8.58e-05,2,"2025-02-03T20:10:38.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530514,1738613438398,-500.0,8.58e-05,2,"2025-02-03T20:10:38.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530515,1738613438406,-500.0,8.58e-05,2,"2025-02-03T20:10:38.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530516,1738613438415,-500.0,8.58e-05,2,"2025-02-03T20:10:38.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530517,1738613438425,-573.1,8.58e-05,2,"2025-02-03T20:10:38.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530519,1738613438435,-500.0,8.58e-05,2,"2025-02-03T20:10:38.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530522,1738613438446,-500.0,8.58e-05,2,"2025-02-03T20:10:38.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530524,1738613438455,-500.0,8.58e-05,2,"2025-02-03T20:10:38.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530526,1738613438464,-500.0,8.58e-05,2,"2025-02-03T20:10:38.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530529,1738613438474,-500.0,8.58e-05,2,"2025-02-03T20:10:38.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530531,1738613438483,-500.0,8.58e-05,2,"2025-02-03T20:10:38.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530533,1738613438494,-500.0,8.58e-05,2,"2025-02-03T20:10:38.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530534,1738613438503,-500.0,8.58e-05,2,"2025-02-03T20:10:38.503",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530535,1738613438512,-500.0,8.58e-05,2,"2025-02-03T20:10:38.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530537,1738613438526,-500.0,8.58e-05,2,"2025-02-03T20:10:38.526",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530539,1738613438537,-500.0,8.58e-05,2,"2025-02-03T20:10:38.537",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530541,1738613438547,-364.55657455,8.58e-05,2,"2025-02-03T20:10:38.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530543,1738613438556,-500.0,8.58e-05,2,"2025-02-03T20:10:38.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530544,1738613438564,-500.0,8.58e-05,2,"2025-02-03T20:10:38.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530545,1738613438573,-500.0,8.58e-05,2,"2025-02-03T20:10:38.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530546,1738613438583,-500.0,8.58e-05,2,"2025-02-03T20:10:38.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530547,1738613438593,-500.0,8.58e-05,2,"2025-02-03T20:10:38.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530548,1738613438602,-500.0,8.58e-05,2,"2025-02-03T20:10:38.602",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530549,1738613438612,-500.0,8.58e-05,2,"2025-02-03T20:10:38.612",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530550,1738613438622,-783.02,8.58e-05,2,"2025-02-03T20:10:38.622",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530551,1738613438631,-500.0,8.58e-05,2,"2025-02-03T20:10:38.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530552,1738613438642,-500.0,8.58e-05,2,"2025-02-03T20:10:38.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530553,1738613438651,-500.0,8.58e-05,2,"2025-02-03T20:10:38.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530554,1738613438661,-500.0,8.58e-05,2,"2025-02-03T20:10:38.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530555,1738613438670,-500.0,8.58e-05,2,"2025-02-03T20:10:38.670",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530556,1738613438684,-500.0,8.58e-05,2,"2025-02-03T20:10:38.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530557,1738613438704,-500.0,8.58e-05,2,"2025-02-03T20:10:38.704",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530558,1738613438725,-500.0,8.58e-05,2,"2025-02-03T20:10:38.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530559,1738613438736,-500.0,8.58e-05,2,"2025-02-03T20:10:38.736",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530560,1738613438745,-500.0,8.58e-05,2,"2025-02-03T20:10:38.745",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530561,1738613438755,-500.0,8.58e-05,2,"2025-02-03T20:10:38.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530562,1738613438767,-500.0,8.58e-05,2,"2025-02-03T20:10:38.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530563,1738613438781,-500.0,8.58e-05,2,"2025-02-03T20:10:38.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530564,1738613438791,-500.0,8.58e-05,2,"2025-02-03T20:10:38.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530565,1738613438801,-500.0,8.58e-05,2,"2025-02-03T20:10:38.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530566,1738613438812,-500.0,8.58e-05,2,"2025-02-03T20:10:38.812",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530567,1738613438823,-500.0,8.58e-05,2,"2025-02-03T20:10:38.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530568,1738613438833,-603.18763857,8.58e-05,2,"2025-02-03T20:10:38.833",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530569,1738613438859,-500.0,8.58e-05,2,"2025-02-03T20:10:38.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530570,1738613438868,-500.0,8.58e-05,2,"2025-02-03T20:10:38.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530571,1738613438877,-500.0,8.58e-05,2,"2025-02-03T20:10:38.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530572,1738613438887,-5000.0,8.58e-05,2,"2025-02-03T20:10:38.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530573,1738613438897,-1750.65,8.58e-05,2,"2025-02-03T20:10:38.897",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530574,1738613438907,-500.0,8.58e-05,2,"2025-02-03T20:10:38.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530575,1738613438917,-500.0,8.58e-05,2,"2025-02-03T20:10:38.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530576,1738613438926,-500.0,8.58e-05,2,"2025-02-03T20:10:38.926",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530577,1738613438935,-500.0,8.58e-05,2,"2025-02-03T20:10:38.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530578,1738613438944,-500.0,8.58e-05,2,"2025-02-03T20:10:38.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530579,1738613438955,-500.0,8.58e-05,2,"2025-02-03T20:10:38.955",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530580,1738613438966,-500.0,8.58e-05,2,"2025-02-03T20:10:38.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530581,1738613438976,-500.0,8.58e-05,2,"2025-02-03T20:10:38.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530582,1738613438986,-500.0,8.58e-05,2,"2025-02-03T20:10:38.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530583,1738613438998,-500.0,8.58e-05,2,"2025-02-03T20:10:38.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530584,1738613439010,-500.0,8.58e-05,2,"2025-02-03T20:10:39.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530585,1738613439021,-500.0,8.58e-05,2,"2025-02-03T20:10:39.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530586,1738613439034,-500.0,8.58e-05,2,"2025-02-03T20:10:39.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530587,1738613439043,-500.0,8.58e-05,2,"2025-02-03T20:10:39.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530588,1738613439052,-500.0,8.58e-05,2,"2025-02-03T20:10:39.052",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530589,1738613439062,-500.0,8.58e-05,2,"2025-02-03T20:10:39.062",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530590,1738613439071,-500.0,8.58e-05,2,"2025-02-03T20:10:39.071",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530591,1738613439080,-500.0,8.58e-05,2,"2025-02-03T20:10:39.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530592,1738613439089,-500.0,8.58e-05,2,"2025-02-03T20:10:39.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530593,1738613439098,-500.0,8.58e-05,2,"2025-02-03T20:10:39.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530594,1738613439107,-597.89,8.58e-05,2,"2025-02-03T20:10:39.107",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530595,1738613439117,-500.0,8.58e-05,2,"2025-02-03T20:10:39.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530596,1738613439126,-500.0,8.58e-05,2,"2025-02-03T20:10:39.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530597,1738613439135,-500.0,8.58e-05,2,"2025-02-03T20:10:39.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530598,1738613439145,-500.0,8.58e-05,2,"2025-02-03T20:10:39.145",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530599,1738613439154,-500.0,8.58e-05,2,"2025-02-03T20:10:39.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530600,1738613439164,-500.0,8.58e-05,2,"2025-02-03T20:10:39.164",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530601,1738613439173,-500.0,8.58e-05,2,"2025-02-03T20:10:39.173",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530602,1738613439183,-500.0,8.58e-05,2,"2025-02-03T20:10:39.183",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530603,1738613439193,-500.0,8.58e-05,2,"2025-02-03T20:10:39.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530604,1738613439202,-500.0,8.58e-05,2,"2025-02-03T20:10:39.202",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530605,1738613439211,-500.0,8.58e-05,2,"2025-02-03T20:10:39.211",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530606,1738613439222,-500.0,8.58e-05,2,"2025-02-03T20:10:39.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530607,1738613439231,-500.0,8.58e-05,2,"2025-02-03T20:10:39.231",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530608,1738613439240,-500.0,8.58e-05,2,"2025-02-03T20:10:39.240",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530609,1738613439250,-500.0,8.58e-05,2,"2025-02-03T20:10:39.250",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530610,1738613439259,-500.0,8.58e-05,2,"2025-02-03T20:10:39.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530611,1738613439269,-500.0,8.58e-05,2,"2025-02-03T20:10:39.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530612,1738613439280,-500.0,8.58e-05,2,"2025-02-03T20:10:39.280",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530613,1738613439288,-500.0,8.58e-05,2,"2025-02-03T20:10:39.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530614,1738613439298,-500.0,8.58e-05,2,"2025-02-03T20:10:39.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530615,1738613439307,-1198.28,8.58e-05,2,"2025-02-03T20:10:39.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530616,1738613439316,-500.0,8.58e-05,2,"2025-02-03T20:10:39.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530617,1738613439326,-500.0,8.58e-05,2,"2025-02-03T20:10:39.326",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530618,1738613439335,-500.0,8.58e-05,2,"2025-02-03T20:10:39.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530619,1738613439344,-500.0,8.58e-05,2,"2025-02-03T20:10:39.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530620,1738613439353,-500.0,8.58e-05,2,"2025-02-03T20:10:39.353",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530621,1738613439362,-500.0,8.58e-05,2,"2025-02-03T20:10:39.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530622,1738613439371,-500.0,8.58e-05,2,"2025-02-03T20:10:39.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530623,1738613439381,-500.0,8.58e-05,2,"2025-02-03T20:10:39.381",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530624,1738613439389,-500.0,8.58e-05,2,"2025-02-03T20:10:39.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530625,1738613439399,-500.0,8.58e-05,2,"2025-02-03T20:10:39.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530626,1738613439408,-500.0,8.58e-05,2,"2025-02-03T20:10:39.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530627,1738613439418,-500.0,8.58e-05,2,"2025-02-03T20:10:39.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530628,1738613439427,-500.0,8.58e-05,2,"2025-02-03T20:10:39.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530629,1738613439642,-500.0,8.58e-05,2,"2025-02-03T20:10:39.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530630,1738613439652,-500.0,8.58e-05,2,"2025-02-03T20:10:39.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530631,1738613439661,-500.0,8.58e-05,2,"2025-02-03T20:10:39.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530632,1738613439671,-500.0,8.58e-05,2,"2025-02-03T20:10:39.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530633,1738613439680,-500.0,8.58e-05,2,"2025-02-03T20:10:39.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530634,1738613439690,-500.0,8.58e-05,2,"2025-02-03T20:10:39.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530635,1738613439699,-375.33128259,8.58e-05,2,"2025-02-03T20:10:39.699",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530636,1738613439708,-500.0,8.58e-05,2,"2025-02-03T20:10:39.708",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530637,1738613439718,-2486.89,8.58e-05,2,"2025-02-03T20:10:39.718",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530638,1738613439727,-500.0,8.58e-05,2,"2025-02-03T20:10:39.727",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530639,1738613439737,-500.0,8.58e-05,2,"2025-02-03T20:10:39.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530640,1738613439746,-500.0,8.58e-05,2,"2025-02-03T20:10:39.746",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530641,1738613439755,-500.0,8.58e-05,2,"2025-02-03T20:10:39.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530643,1738613439764,-500.0,8.58e-05,2,"2025-02-03T20:10:39.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530644,1738613439776,-500.0,8.58e-05,2,"2025-02-03T20:10:39.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530646,1738613439786,-500.0,8.58e-05,2,"2025-02-03T20:10:39.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530649,1738613439795,-500.0,8.58e-05,2,"2025-02-03T20:10:39.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530650,1738613439804,-500.0,8.58e-05,2,"2025-02-03T20:10:39.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530651,1738613439814,-500.0,8.58e-05,2,"2025-02-03T20:10:39.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530652,1738613439823,-500.0,8.58e-05,2,"2025-02-03T20:10:39.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530653,1738613439831,-500.0,8.58e-05,2,"2025-02-03T20:10:39.831",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530654,1738613439841,-500.0,8.58e-05,2,"2025-02-03T20:10:39.841",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530655,1738613439850,-500.0,8.58e-05,2,"2025-02-03T20:10:39.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530656,1738613439859,-500.0,8.58e-05,2,"2025-02-03T20:10:39.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530657,1738613439869,-500.0,8.58e-05,2,"2025-02-03T20:10:39.869",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530658,1738613439879,-500.0,8.58e-05,2,"2025-02-03T20:10:39.879",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530659,1738613439889,-500.0,8.58e-05,2,"2025-02-03T20:10:39.889",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530660,1738613439898,-500.0,8.58e-05,2,"2025-02-03T20:10:39.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530661,1738613439908,-500.0,8.58e-05,2,"2025-02-03T20:10:39.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530662,1738613439917,-500.0,8.58e-05,2,"2025-02-03T20:10:39.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530663,1738613439927,-350.44350658,8.58e-05,2,"2025-02-03T20:10:39.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530664,1738613439936,-500.0,8.58e-05,2,"2025-02-03T20:10:39.936",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530666,1738613439945,-500.0,8.58e-05,2,"2025-02-03T20:10:39.945",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530667,1738613439954,-500.0,8.58e-05,2,"2025-02-03T20:10:39.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530668,1738613439963,-500.0,8.58e-05,2,"2025-02-03T20:10:39.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530669,1738613439972,-500.0,8.58e-05,2,"2025-02-03T20:10:39.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530670,1738613439981,-500.0,8.58e-05,2,"2025-02-03T20:10:39.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530671,1738613439991,-500.0,8.58e-05,2,"2025-02-03T20:10:39.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530672,1738613440000,-426.55143024,8.58e-05,2,"2025-02-03T20:10:40.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530673,1738613440010,-500.0,8.58e-05,2,"2025-02-03T20:10:40.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530674,1738613440019,-500.0,8.58e-05,2,"2025-02-03T20:10:40.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530675,1738613440032,-500.0,8.58e-05,2,"2025-02-03T20:10:40.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530676,1738613440041,-500.0,8.58e-05,2,"2025-02-03T20:10:40.041",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530677,1738613440049,-645.72,8.58e-05,2,"2025-02-03T20:10:40.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530678,1738613440059,-500.0,8.58e-05,2,"2025-02-03T20:10:40.059",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530679,1738613440068,-500.0,8.58e-05,2,"2025-02-03T20:10:40.068",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530680,1738613440078,-500.0,8.58e-05,2,"2025-02-03T20:10:40.078",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530681,1738613440087,-500.0,8.58e-05,2,"2025-02-03T20:10:40.087",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530682,1738613440097,-500.0,8.58e-05,2,"2025-02-03T20:10:40.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530683,1738613440106,-500.0,8.58e-05,2,"2025-02-03T20:10:40.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530684,1738613440115,-500.0,8.58e-05,2,"2025-02-03T20:10:40.115",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530685,1738613440125,-500.0,8.58e-05,2,"2025-02-03T20:10:40.125",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530686,1738613440135,-500.0,8.58e-05,2,"2025-02-03T20:10:40.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530687,1738613440144,-500.0,8.58e-05,2,"2025-02-03T20:10:40.144",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530688,1738613440154,-500.0,8.58e-05,2,"2025-02-03T20:10:40.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530689,1738613440165,-380.91899903,8.58e-05,2,"2025-02-03T20:10:40.165",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530690,1738613440176,-500.0,8.58e-05,2,"2025-02-03T20:10:40.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530691,1738613440189,-500.0,8.58e-05,2,"2025-02-03T20:10:40.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530692,1738613440199,-500.0,8.58e-05,2,"2025-02-03T20:10:40.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530693,1738613440207,-500.0,8.58e-05,2,"2025-02-03T20:10:40.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530694,1738613440216,-500.0,8.58e-05,2,"2025-02-03T20:10:40.216",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530695,1738613440226,-500.0,8.58e-05,2,"2025-02-03T20:10:40.226",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530696,1738613440235,-500.0,8.58e-05,2,"2025-02-03T20:10:40.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530697,1738613440244,-500.0,8.58e-05,2,"2025-02-03T20:10:40.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530698,1738613440255,-500.0,8.58e-05,2,"2025-02-03T20:10:40.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530699,1738613440264,-500.0,8.58e-05,2,"2025-02-03T20:10:40.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530700,1738613440276,-500.0,8.58e-05,2,"2025-02-03T20:10:40.276",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530701,1738613440285,-500.0,8.58e-05,2,"2025-02-03T20:10:40.285",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530702,1738613440295,-500.0,8.58e-05,2,"2025-02-03T20:10:40.295",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530703,1738613440305,-500.0,8.58e-05,2,"2025-02-03T20:10:40.305",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530704,1738613440314,-507.36559013,8.58e-05,2,"2025-02-03T20:10:40.314",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530705,1738613440323,-508.93,8.58e-05,2,"2025-02-03T20:10:40.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530706,1738613440333,-500.0,8.58e-05,2,"2025-02-03T20:10:40.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530707,1738613440342,-500.0,8.58e-05,2,"2025-02-03T20:10:40.342",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530708,1738613440352,-500.0,8.58e-05,2,"2025-02-03T20:10:40.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530709,1738613440362,-500.0,8.58e-05,2,"2025-02-03T20:10:40.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530710,1738613440371,-500.0,8.58e-05,2,"2025-02-03T20:10:40.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530711,1738613440380,-500.0,8.58e-05,2,"2025-02-03T20:10:40.380",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530712,1738613440390,-500.0,8.58e-05,2,"2025-02-03T20:10:40.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530713,1738613440400,-1011.64,8.58e-05,2,"2025-02-03T20:10:40.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530714,1738613440410,-500.0,8.58e-05,2,"2025-02-03T20:10:40.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530715,1738613440420,-500.0,8.58e-05,2,"2025-02-03T20:10:40.420",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530716,1738613440429,-500.0,8.58e-05,2,"2025-02-03T20:10:40.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530717,1738613440438,-500.0,8.58e-05,2,"2025-02-03T20:10:40.438",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530718,1738613440447,-500.0,8.58e-05,2,"2025-02-03T20:10:40.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530719,1738613440457,-500.0,8.58e-05,2,"2025-02-03T20:10:40.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530720,1738613440466,-500.0,8.58e-05,2,"2025-02-03T20:10:40.466",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530721,1738613440476,-500.0,8.58e-05,2,"2025-02-03T20:10:40.476",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530722,1738613440485,-500.0,8.58e-05,2,"2025-02-03T20:10:40.485",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530723,1738613440494,-500.0,8.58e-05,2,"2025-02-03T20:10:40.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530724,1738613440503,-500.0,8.58e-05,2,"2025-02-03T20:10:40.503",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530725,1738613440513,-500.0,8.58e-05,2,"2025-02-03T20:10:40.513",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530726,1738613440525,-500.0,8.58e-05,2,"2025-02-03T20:10:40.525",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530727,1738613440535,-500.0,8.58e-05,2,"2025-02-03T20:10:40.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530728,1738613440545,-500.0,8.58e-05,2,"2025-02-03T20:10:40.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530729,1738613440555,-500.0,8.58e-05,2,"2025-02-03T20:10:40.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530730,1738613440565,-559.14,8.58e-05,2,"2025-02-03T20:10:40.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530731,1738613440574,-500.0,8.58e-05,2,"2025-02-03T20:10:40.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530732,1738613440583,-500.0,8.58e-05,2,"2025-02-03T20:10:40.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530733,1738613440593,-500.0,8.58e-05,2,"2025-02-03T20:10:40.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530734,1738613440602,-500.0,8.58e-05,2,"2025-02-03T20:10:40.602",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530735,1738613440611,-500.0,8.58e-05,2,"2025-02-03T20:10:40.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530736,1738613440621,-573.42,8.58e-05,2,"2025-02-03T20:10:40.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530737,1738613440630,-500.0,8.58e-05,2,"2025-02-03T20:10:40.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530738,1738613440639,-500.0,8.58e-05,2,"2025-02-03T20:10:40.639",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530739,1738613440650,-500.0,8.58e-05,2,"2025-02-03T20:10:40.650",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530740,1738613440660,-500.0,8.58e-05,2,"2025-02-03T20:10:40.660",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530741,1738613440669,-853.35,8.58e-05,2,"2025-02-03T20:10:40.669",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530742,1738613440679,-500.0,8.58e-05,2,"2025-02-03T20:10:40.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530743,1738613440688,-500.0,8.58e-05,2,"2025-02-03T20:10:40.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530744,1738613440697,-500.0,8.58e-05,2,"2025-02-03T20:10:40.697",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530745,1738613440707,-500.0,8.58e-05,2,"2025-02-03T20:10:40.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530746,1738613440716,-500.0,8.58e-05,2,"2025-02-03T20:10:40.716",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530747,1738613440726,-500.0,8.58e-05,2,"2025-02-03T20:10:40.726",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530748,1738613440737,-500.0,8.58e-05,2,"2025-02-03T20:10:40.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530749,1738613440747,-500.0,8.58e-05,2,"2025-02-03T20:10:40.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530750,1738613440756,-500.0,8.58e-05,2,"2025-02-03T20:10:40.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530751,1738613440765,-151.52832519,8.58e-05,2,"2025-02-03T20:10:40.765",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530752,1738613440776,-500.0,8.58e-05,2,"2025-02-03T20:10:40.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530753,1738613440785,-500.0,8.58e-05,2,"2025-02-03T20:10:40.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530754,1738613440795,-500.0,8.58e-05,2,"2025-02-03T20:10:40.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530755,1738613440804,-500.0,8.58e-05,2,"2025-02-03T20:10:40.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530756,1738613440813,-500.0,8.58e-05,2,"2025-02-03T20:10:40.813",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530757,1738613440823,-1049.59,8.58e-05,2,"2025-02-03T20:10:40.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530758,1738613440832,-500.0,8.58e-05,2,"2025-02-03T20:10:40.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530759,1738613440842,-500.0,8.58e-05,2,"2025-02-03T20:10:40.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530760,1738613440851,-500.0,8.58e-05,2,"2025-02-03T20:10:40.851",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530761,1738613440860,-514.35,8.58e-05,2,"2025-02-03T20:10:40.860",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530762,1738613440868,-500.0,8.58e-05,2,"2025-02-03T20:10:40.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530763,1738613440878,-500.0,8.58e-05,2,"2025-02-03T20:10:40.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530764,1738613440888,-518.17,8.58e-05,2,"2025-02-03T20:10:40.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530765,1738613440897,-500.0,8.58e-05,2,"2025-02-03T20:10:40.897",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530766,1738613440907,-500.0,8.58e-05,2,"2025-02-03T20:10:40.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530767,1738613440916,-500.0,8.58e-05,2,"2025-02-03T20:10:40.916",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530768,1738613440926,-500.0,8.58e-05,2,"2025-02-03T20:10:40.926",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530769,1738613440935,-500.0,8.58e-05,2,"2025-02-03T20:10:40.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530770,1738613440945,-500.0,8.58e-05,2,"2025-02-03T20:10:40.945",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530771,1738613440955,-500.0,8.58e-05,2,"2025-02-03T20:10:40.955",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530772,1738613440964,-500.0,8.58e-05,2,"2025-02-03T20:10:40.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530773,1738613440974,-500.0,8.58e-05,2,"2025-02-03T20:10:40.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530774,1738613440983,-1344.92,8.58e-05,2,"2025-02-03T20:10:40.983",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530775,1738613440992,-500.0,8.58e-05,2,"2025-02-03T20:10:40.992",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530776,1738613441002,-500.0,8.58e-05,2,"2025-02-03T20:10:41.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530777,1738613441012,-500.0,8.58e-05,2,"2025-02-03T20:10:41.012",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530778,1738613441021,-446.40735208,8.58e-05,2,"2025-02-03T20:10:41.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530779,1738613441034,-500.0,8.58e-05,2,"2025-02-03T20:10:41.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530780,1738613441043,-500.0,8.58e-05,2,"2025-02-03T20:10:41.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530781,1738613441052,-176.57261048,8.58e-05,2,"2025-02-03T20:10:41.052",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530782,1738613441061,-500.0,8.58e-05,2,"2025-02-03T20:10:41.061",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530783,1738613441071,-500.0,8.58e-05,2,"2025-02-03T20:10:41.071",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530784,1738613441080,-500.0,8.58e-05,2,"2025-02-03T20:10:41.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530785,1738613441089,-508.52502765,8.58e-05,2,"2025-02-03T20:10:41.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530786,1738613441099,-500.0,8.58e-05,2,"2025-02-03T20:10:41.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530787,1738613441108,-500.0,8.58e-05,2,"2025-02-03T20:10:41.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530788,1738613441117,-500.0,8.58e-05,2,"2025-02-03T20:10:41.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530789,1738613441126,-500.0,8.58e-05,2,"2025-02-03T20:10:41.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530790,1738613441135,-500.0,8.58e-05,2,"2025-02-03T20:10:41.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530791,1738613441143,-500.0,8.58e-05,2,"2025-02-03T20:10:41.143",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530792,1738613441152,-575.04,8.58e-05,2,"2025-02-03T20:10:41.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530793,1738613441166,-500.0,8.58e-05,2,"2025-02-03T20:10:41.166",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530794,1738613441175,-269.97206368,8.58e-05,2,"2025-02-03T20:10:41.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530795,1738613441187,-500.0,8.58e-05,2,"2025-02-03T20:10:41.187",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530796,1738613441195,-500.0,8.58e-05,2,"2025-02-03T20:10:41.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530797,1738613441207,-500.0,8.58e-05,2,"2025-02-03T20:10:41.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530798,1738613441216,-500.0,8.58e-05,2,"2025-02-03T20:10:41.216",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530799,1738613441225,-500.0,8.58e-05,2,"2025-02-03T20:10:41.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530800,1738613441234,-500.0,8.58e-05,2,"2025-02-03T20:10:41.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530801,1738613441242,-500.0,8.58e-05,2,"2025-02-03T20:10:41.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530802,1738613441251,-500.0,8.58e-05,2,"2025-02-03T20:10:41.251",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530803,1738613441262,-500.0,8.58e-05,2,"2025-02-03T20:10:41.262",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530804,1738613441270,-500.0,8.58e-05,2,"2025-02-03T20:10:41.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530805,1738613441282,-500.0,8.58e-05,2,"2025-02-03T20:10:41.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530806,1738613441291,-522.05,8.58e-05,2,"2025-02-03T20:10:41.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530807,1738613441299,-500.0,8.58e-05,2,"2025-02-03T20:10:41.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530808,1738613441309,-177.54947736,8.581e-05,2,"2025-02-03T20:10:41.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530809,1738613441319,-1000.0,8.715e-05,2,"2025-02-03T20:10:41.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530810,1738613441328,-500.0,8.715e-05,2,"2025-02-03T20:10:41.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530811,1738613441337,-500.0,8.715e-05,2,"2025-02-03T20:10:41.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530812,1738613441347,-548.4,8.715e-05,2,"2025-02-03T20:10:41.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530813,1738613441356,-3006.65,8.715e-05,2,"2025-02-03T20:10:41.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530814,1738613441365,-500.0,8.716e-05,2,"2025-02-03T20:10:41.365",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530815,1738613441375,-500.0,8.716e-05,2,"2025-02-03T20:10:41.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530816,1738613441385,-500.0,8.716e-05,2,"2025-02-03T20:10:41.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530817,1738613441395,-814.4,8.716e-05,2,"2025-02-03T20:10:41.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530818,1738613441405,-500.0,8.716e-05,2,"2025-02-03T20:10:41.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530819,1738613441415,-500.0,8.716e-05,2,"2025-02-03T20:10:41.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530820,1738613441424,-500.0,8.716e-05,2,"2025-02-03T20:10:41.424",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530821,1738613441434,-500.0,8.716e-05,2,"2025-02-03T20:10:41.434",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530822,1738613441444,-500.0,8.716e-05,2,"2025-02-03T20:10:41.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530823,1738613441453,-500.0,8.716e-05,2,"2025-02-03T20:10:41.453",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530824,1738613441462,-500.0,8.716e-05,2,"2025-02-03T20:10:41.462",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530825,1738613441472,-367.54756689,8.716e-05,2,"2025-02-03T20:10:41.472",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530826,1738613441482,-500.0,8.716e-05,2,"2025-02-03T20:10:41.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530827,1738613441492,-500.0,8.716e-05,2,"2025-02-03T20:10:41.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530828,1738613441502,-500.0,8.716e-05,2,"2025-02-03T20:10:41.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530829,1738613441511,-150.46177755,8.716e-05,2,"2025-02-03T20:10:41.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530830,1738613441521,-500.0,8.716e-05,2,"2025-02-03T20:10:41.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530831,1738613441537,-500.0,8.716e-05,2,"2025-02-03T20:10:41.537",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530832,1738613441547,-500.0,8.716e-05,2,"2025-02-03T20:10:41.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530833,1738613441558,-500.0,8.716e-05,2,"2025-02-03T20:10:41.558",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530834,1738613441568,-500.0,8.716e-05,2,"2025-02-03T20:10:41.568",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530835,1738613441578,-500.0,8.716e-05,2,"2025-02-03T20:10:41.578",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530836,1738613441587,-500.0,8.716e-05,2,"2025-02-03T20:10:41.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530837,1738613441596,-1772.49,8.716e-05,2,"2025-02-03T20:10:41.596",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530838,1738613441606,-500.0,8.716e-05,2,"2025-02-03T20:10:41.606",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530839,1738613441616,-500.0,8.716e-05,2,"2025-02-03T20:10:41.616",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530840,1738613441626,-482.693862,8.716e-05,2,"2025-02-03T20:10:41.626",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530841,1738613441636,-500.0,8.716e-05,2,"2025-02-03T20:10:41.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530842,1738613441646,-500.0,8.716e-05,2,"2025-02-03T20:10:41.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530843,1738613441656,-500.0,8.716e-05,2,"2025-02-03T20:10:41.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530844,1738613441666,-500.0,8.716e-05,2,"2025-02-03T20:10:41.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530845,1738613441676,-500.0,8.716e-05,2,"2025-02-03T20:10:41.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530846,1738613441685,-500.0,8.716e-05,2,"2025-02-03T20:10:41.685",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530847,1738613441695,-496.271492,8.716e-05,2,"2025-02-03T20:10:41.695",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530848,1738613441705,-500.0,8.716e-05,2,"2025-02-03T20:10:41.705",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530849,1738613441715,-500.0,8.716e-05,2,"2025-02-03T20:10:41.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530850,1738613441725,-500.0,8.716e-05,2,"2025-02-03T20:10:41.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530851,1738613441735,-4297.4,8.716e-05,2,"2025-02-03T20:10:41.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530852,1738613441744,-560.11,8.716e-05,2,"2025-02-03T20:10:41.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530853,1738613441753,-500.0,8.716e-05,2,"2025-02-03T20:10:41.753",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530854,1738613441763,-500.0,8.716e-05,2,"2025-02-03T20:10:41.763",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530855,1738613441774,-500.0,8.716e-05,2,"2025-02-03T20:10:41.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530856,1738613441788,-500.0,8.716e-05,2,"2025-02-03T20:10:41.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530857,1738613441797,-500.0,8.716e-05,2,"2025-02-03T20:10:41.797",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530858,1738613441807,-500.0,8.716e-05,2,"2025-02-03T20:10:41.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530859,1738613441816,-500.0,8.716e-05,2,"2025-02-03T20:10:41.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530860,1738613441825,-500.0,8.716e-05,2,"2025-02-03T20:10:41.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530861,1738613441834,-500.0,8.716e-05,2,"2025-02-03T20:10:41.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530862,1738613441843,-500.0,8.716e-05,2,"2025-02-03T20:10:41.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530863,1738613441853,-1793.91,8.716e-05,2,"2025-02-03T20:10:41.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530864,1738613441863,-500.0,8.716e-05,2,"2025-02-03T20:10:41.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530865,1738613441872,-500.0,8.716e-05,2,"2025-02-03T20:10:41.872",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530866,1738613441883,-500.0,8.716e-05,2,"2025-02-03T20:10:41.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530867,1738613441892,-500.0,8.716e-05,2,"2025-02-03T20:10:41.892",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530868,1738613441902,-3156.71,8.716e-05,2,"2025-02-03T20:10:41.902",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530869,1738613441912,-500.0,8.716e-05,2,"2025-02-03T20:10:41.912",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530870,1738613441921,-1687.8,8.716e-05,2,"2025-02-03T20:10:41.921",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530871,1738613441931,-500.0,8.716e-05,2,"2025-02-03T20:10:41.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530872,1738613441941,-500.0,8.716e-05,2,"2025-02-03T20:10:41.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530873,1738613441950,-500.0,8.716e-05,2,"2025-02-03T20:10:41.950",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530874,1738613441959,-500.0,8.716e-05,2,"2025-02-03T20:10:41.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530875,1738613441969,-500.0,8.716e-05,2,"2025-02-03T20:10:41.969",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530876,1738613441979,-500.0,8.716e-05,2,"2025-02-03T20:10:41.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530877,1738613441988,-500.0,8.716e-05,2,"2025-02-03T20:10:41.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530878,1738613441997,-575.31558234,8.716e-05,2,"2025-02-03T20:10:41.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530879,1738613442006,-500.0,8.716e-05,2,"2025-02-03T20:10:42.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530880,1738613442015,-500.0,8.716e-05,2,"2025-02-03T20:10:42.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530881,1738613442024,-1386.43,8.716e-05,2,"2025-02-03T20:10:42.024",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530882,1738613442037,-500.0,8.716e-05,2,"2025-02-03T20:10:42.037",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530883,1738613442046,-500.0,8.716e-05,2,"2025-02-03T20:10:42.046",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530884,1738613442056,-500.0,8.716e-05,2,"2025-02-03T20:10:42.056",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530885,1738613442065,-528.61325487,8.716e-05,2,"2025-02-03T20:10:42.065",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530886,1738613442075,-500.0,8.716e-05,2,"2025-02-03T20:10:42.075",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530887,1738613442085,-500.0,8.716e-05,2,"2025-02-03T20:10:42.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530888,1738613442094,-500.0,8.716e-05,2,"2025-02-03T20:10:42.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530889,1738613442104,-500.0,8.716e-05,2,"2025-02-03T20:10:42.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530890,1738613442114,-500.0,8.716e-05,2,"2025-02-03T20:10:42.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530891,1738613442123,-500.0,8.716e-05,2,"2025-02-03T20:10:42.123",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530892,1738613442133,-500.0,8.716e-05,2,"2025-02-03T20:10:42.133",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530893,1738613442142,-500.0,8.716e-05,2,"2025-02-03T20:10:42.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530894,1738613442152,-500.0,8.716e-05,2,"2025-02-03T20:10:42.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530895,1738613442162,-500.0,8.716e-05,2,"2025-02-03T20:10:42.162",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530896,1738613442171,-500.0,8.716e-05,2,"2025-02-03T20:10:42.171",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530897,1738613442185,-500.0,8.716e-05,2,"2025-02-03T20:10:42.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530898,1738613442194,-500.0,8.716e-05,2,"2025-02-03T20:10:42.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530899,1738613442205,-500.0,8.716e-05,2,"2025-02-03T20:10:42.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530900,1738613442215,-500.0,8.716e-05,2,"2025-02-03T20:10:42.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530901,1738613442224,-500.0,8.716e-05,2,"2025-02-03T20:10:42.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530902,1738613442233,-500.0,8.716e-05,2,"2025-02-03T20:10:42.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530903,1738613442243,-500.0,8.716e-05,2,"2025-02-03T20:10:42.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530904,1738613442254,-500.0,8.716e-05,2,"2025-02-03T20:10:42.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530905,1738613442264,-500.0,8.716e-05,2,"2025-02-03T20:10:42.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530906,1738613442274,-500.0,8.716e-05,2,"2025-02-03T20:10:42.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530907,1738613442286,-500.0,8.716e-05,2,"2025-02-03T20:10:42.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530908,1738613442295,-500.0,8.716e-05,2,"2025-02-03T20:10:42.295",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530909,1738613442304,-500.0,8.716e-05,2,"2025-02-03T20:10:42.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530910,1738613442313,-500.0,8.716e-05,2,"2025-02-03T20:10:42.313",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530911,1738613442323,-500.0,8.716e-05,2,"2025-02-03T20:10:42.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530912,1738613442332,-500.0,8.716e-05,2,"2025-02-03T20:10:42.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530913,1738613442341,-500.0,8.716e-05,2,"2025-02-03T20:10:42.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530914,1738613442350,-500.0,8.716e-05,2,"2025-02-03T20:10:42.350",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530916,1738613442359,-500.0,8.716e-05,2,"2025-02-03T20:10:42.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530918,1738613442369,-500.0,8.716e-05,2,"2025-02-03T20:10:42.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530920,1738613442378,-500.0,8.716e-05,2,"2025-02-03T20:10:42.378",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530922,1738613442387,-500.0,8.716e-05,2,"2025-02-03T20:10:42.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530924,1738613442397,-500.0,8.716e-05,2,"2025-02-03T20:10:42.397",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530925,1738613442406,-500.0,8.716e-05,2,"2025-02-03T20:10:42.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530927,1738613442415,-500.0,8.716e-05,2,"2025-02-03T20:10:42.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530929,1738613442423,-500.0,8.716e-05,2,"2025-02-03T20:10:42.423",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530931,1738613442432,-500.0,8.716e-05,2,"2025-02-03T20:10:42.432",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530933,1738613442441,-500.0,8.716e-05,2,"2025-02-03T20:10:42.441",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530935,1738613442451,-286.83158181,8.716e-05,2,"2025-02-03T20:10:42.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530937,1738613442461,-500.0,8.716e-05,2,"2025-02-03T20:10:42.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530939,1738613442470,-500.0,8.716e-05,2,"2025-02-03T20:10:42.470",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530941,1738613442479,-500.0,8.716e-05,2,"2025-02-03T20:10:42.479",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530943,1738613442488,-500.0,8.716e-05,2,"2025-02-03T20:10:42.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530945,1738613442498,-500.0,8.716e-05,2,"2025-02-03T20:10:42.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530947,1738613442507,-500.0,8.716e-05,2,"2025-02-03T20:10:42.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530949,1738613442516,-500.0,8.716e-05,2,"2025-02-03T20:10:42.516",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530951,1738613442528,-500.0,8.716e-05,2,"2025-02-03T20:10:42.528",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530953,1738613442537,-158.36112819,8.716e-05,2,"2025-02-03T20:10:42.537",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530956,1738613442547,-500.0,8.716e-05,2,"2025-02-03T20:10:42.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530958,1738613442556,-500.0,8.716e-05,2,"2025-02-03T20:10:42.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530960,1738613442566,-500.0,8.716e-05,2,"2025-02-03T20:10:42.566",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530961,1738613442575,-500.0,8.716e-05,2,"2025-02-03T20:10:42.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530964,1738613442585,-500.0,8.716e-05,2,"2025-02-03T20:10:42.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530965,1738613442594,-500.0,8.716e-05,2,"2025-02-03T20:10:42.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530967,1738613442603,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530969,1738613442612,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.612",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530971,1738613442621,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530973,1738613442631,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530975,1738613442640,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.640",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530977,1738613442650,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.650",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530980,1738613442660,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.660",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530982,1738613442669,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.669",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530984,1738613442679,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530985,1738613442690,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530987,1738613442699,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.699",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530990,1738613442709,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.709",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530991,1738613442719,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.719",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530993,1738613442728,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530995,1738613442738,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.738",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351530997,1738613442747,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531000,1738613442756,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531003,1738613442765,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.765",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531005,1738613442774,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531008,1738613442785,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531010,1738613442794,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531011,1738613442803,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531013,1738613442813,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.813",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531015,1738613442822,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531017,1738613442832,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531020,1738613442841,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.841",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531023,1738613442850,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531026,1738613442859,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531029,1738613442868,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531033,1738613442878,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531038,1738613442899,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531042,1738613442910,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531045,1738613442920,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531050,1738613442930,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531055,1738613442940,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.940",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531060,1738613442950,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.950",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531065,1738613442960,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531070,1738613442970,-544.08411583,8.716e-05,2,"2025-02-03T20:10:42.970",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531073,1738613442980,-500.0,8.716e-05,2,"2025-02-03T20:10:42.980",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531076,1738613442990,-613.20678617,8.716e-05,2,"2025-02-03T20:10:42.990",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531078,1738613443000,-500.0,8.716e-05,2,"2025-02-03T20:10:43.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531081,1738613443009,-1494.75,8.716e-05,2,"2025-02-03T20:10:43.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531084,1738613443019,-2036.09,8.716e-05,2,"2025-02-03T20:10:43.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531086,1738613443031,-500.0,8.716e-05,2,"2025-02-03T20:10:43.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531090,1738613443040,-500.0,8.716e-05,2,"2025-02-03T20:10:43.040",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531094,1738613443050,-500.0,8.716e-05,2,"2025-02-03T20:10:43.050",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531096,1738613443060,-500.0,8.716e-05,2,"2025-02-03T20:10:43.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531099,1738613443070,-579.93,8.716e-05,2,"2025-02-03T20:10:43.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531102,1738613443080,-500.0,8.716e-05,2,"2025-02-03T20:10:43.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531105,1738613443090,-500.0,8.716e-05,2,"2025-02-03T20:10:43.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531108,1738613443099,-500.0,8.716e-05,2,"2025-02-03T20:10:43.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531110,1738613443109,-500.0,8.716e-05,2,"2025-02-03T20:10:43.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531113,1738613443118,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531116,1738613443128,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531118,1738613443137,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.137",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531120,1738613443147,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.147",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531122,1738613443155,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.155",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531124,1738613443168,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531126,1738613443178,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531128,1738613443189,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531130,1738613443198,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531132,1738613443209,-1596.5148052,8.716e-05,2,"2025-02-03T20:10:43.209",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531134,1738613443220,-500.0,8.716e-05,2,"2025-02-03T20:10:43.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531136,1738613443230,-500.0,8.716e-05,2,"2025-02-03T20:10:43.230",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531139,1738613443243,-500.0,8.716e-05,2,"2025-02-03T20:10:43.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531141,1738613443253,-4124.05,8.716e-05,2,"2025-02-03T20:10:43.253",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531143,1738613443263,-500.0,8.716e-05,2,"2025-02-03T20:10:43.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531145,1738613443274,-500.0,8.716e-05,2,"2025-02-03T20:10:43.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531147,1738613443291,-500.0,8.716e-05,2,"2025-02-03T20:10:43.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531149,1738613443302,-500.0,8.716e-05,2,"2025-02-03T20:10:43.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531151,1738613443312,-177.67238224,8.716e-05,2,"2025-02-03T20:10:43.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531153,1738613443322,-500.0,8.716e-05,2,"2025-02-03T20:10:43.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531155,1738613443331,-500.0,8.716e-05,2,"2025-02-03T20:10:43.331",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531157,1738613443341,-500.0,8.716e-05,2,"2025-02-03T20:10:43.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531159,1738613443351,-500.0,8.716e-05,2,"2025-02-03T20:10:43.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531161,1738613443360,-500.0,8.716e-05,2,"2025-02-03T20:10:43.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531163,1738613443370,-500.0,8.716e-05,2,"2025-02-03T20:10:43.370",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531165,1738613443381,-500.0,8.716e-05,2,"2025-02-03T20:10:43.381",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531167,1738613443391,-1065.62,8.717e-05,2,"2025-02-03T20:10:43.391",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531169,1738613443400,-500.0,8.717e-05,2,"2025-02-03T20:10:43.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531170,1738613443410,-500.0,8.717e-05,2,"2025-02-03T20:10:43.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531171,1738613443423,-203.33701851,8.717e-05,2,"2025-02-03T20:10:43.423",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531172,1738613443433,-294.2839095,8.717e-05,2,"2025-02-03T20:10:43.433",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531173,1738613443443,-166.98,8.717e-05,2,"2025-02-03T20:10:43.443",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531174,1738613443453,-500.0,8.717e-05,2,"2025-02-03T20:10:43.453",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531175,1738613443464,-613.76814563,8.717e-05,2,"2025-02-03T20:10:43.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531176,1738613443475,-217.96,8.717e-05,2,"2025-02-03T20:10:43.475",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531177,1738613443485,-500.0,8.717e-05,2,"2025-02-03T20:10:43.485",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531180,1738613443495,-500.0,8.717e-05,2,"2025-02-03T20:10:43.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531181,1738613443504,-344.52,8.717e-05,2,"2025-02-03T20:10:43.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531182,1738613443514,-500.0,8.717e-05,2,"2025-02-03T20:10:43.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531183,1738613443524,-478.15,8.717e-05,2,"2025-02-03T20:10:43.524",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531185,1738613443538,-500.0,8.717e-05,2,"2025-02-03T20:10:43.538",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531187,1738613443548,-500.0,8.717e-05,2,"2025-02-03T20:10:43.548",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531189,1738613443557,-500.0,8.717e-05,2,"2025-02-03T20:10:43.557",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531191,1738613443567,-500.0,8.717e-05,2,"2025-02-03T20:10:43.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531194,1738613443578,-608.68424675,8.717e-05,2,"2025-02-03T20:10:43.578",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531196,1738613443588,-500.0,8.717e-05,2,"2025-02-03T20:10:43.588",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531198,1738613443598,-519.87426459,8.717e-05,2,"2025-02-03T20:10:43.598",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531200,1738613443608,-500.0,8.717e-05,2,"2025-02-03T20:10:43.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531202,1738613443620,-308.24355523,8.717e-05,2,"2025-02-03T20:10:43.620",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531204,1738613443630,-500.0,8.717e-05,2,"2025-02-03T20:10:43.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531206,1738613443641,-278.05365645,8.717e-05,2,"2025-02-03T20:10:43.641",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531207,1738613443651,-500.0,8.717e-05,2,"2025-02-03T20:10:43.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531209,1738613443662,-500.0,8.717e-05,2,"2025-02-03T20:10:43.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531211,1738613443672,-500.0,8.717e-05,2,"2025-02-03T20:10:43.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531245,1738613444010,-530.4536585,8.717e-05,2,"2025-02-03T20:10:44.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531247,1738613444021,-500.0,8.717e-05,2,"2025-02-03T20:10:44.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531249,1738613444035,-500.0,8.717e-05,2,"2025-02-03T20:10:44.035",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531251,1738613444047,-408.96554862,8.717e-05,2,"2025-02-03T20:10:44.047",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531253,1738613444057,-181.73,8.717e-05,2,"2025-02-03T20:10:44.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531255,1738613444068,-293.28,8.717e-05,2,"2025-02-03T20:10:44.068",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531257,1738613444078,-500.0,8.717e-05,2,"2025-02-03T20:10:44.078",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531259,1738613444089,-177.93,8.717e-05,2,"2025-02-03T20:10:44.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531262,1738613444103,-500.0,8.717e-05,2,"2025-02-03T20:10:44.103",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531264,1738613444114,-500.0,8.717e-05,2,"2025-02-03T20:10:44.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531266,1738613444126,-500.0,8.717e-05,2,"2025-02-03T20:10:44.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531268,1738613444136,-500.0,8.717e-05,2,"2025-02-03T20:10:44.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531270,1738613444147,-538.54654034,8.717e-05,2,"2025-02-03T20:10:44.147",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531272,1738613444158,-648.86193626,8.717e-05,2,"2025-02-03T20:10:44.158",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531274,1738613444168,-500.0,8.717e-05,2,"2025-02-03T20:10:44.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531276,1738613444180,-500.0,8.717e-05,2,"2025-02-03T20:10:44.180",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531278,1738613444193,-404.27,8.717e-05,2,"2025-02-03T20:10:44.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531280,1738613444203,-500.0,8.717e-05,2,"2025-02-03T20:10:44.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531281,1738613444212,-500.0,8.717e-05,2,"2025-02-03T20:10:44.212",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531283,1738613444222,-500.0,8.717e-05,2,"2025-02-03T20:10:44.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531286,1738613444232,-486.52682994,8.717e-05,2,"2025-02-03T20:10:44.232",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531287,1738613444242,-500.0,8.717e-05,2,"2025-02-03T20:10:44.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531290,1738613444252,-500.0,8.717e-05,2,"2025-02-03T20:10:44.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531292,1738613444264,-500.0,8.717e-05,2,"2025-02-03T20:10:44.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531294,1738613444275,-234.22,8.717e-05,2,"2025-02-03T20:10:44.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531296,1738613444294,-500.0,8.717e-05,2,"2025-02-03T20:10:44.294",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531298,1738613444304,-500.0,8.717e-05,2,"2025-02-03T20:10:44.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531300,1738613444314,-500.0,8.717e-05,2,"2025-02-03T20:10:44.314",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531302,1738613444324,-500.0,8.717e-05,2,"2025-02-03T20:10:44.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531304,1738613444335,-500.0,8.717e-05,2,"2025-02-03T20:10:44.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531306,1738613444345,-500.0,8.717e-05,2,"2025-02-03T20:10:44.345",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531308,1738613444356,-500.0,8.717e-05,2,"2025-02-03T20:10:44.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531310,1738613444367,-284.02,8.717e-05,2,"2025-02-03T20:10:44.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531312,1738613444377,-500.0,8.717e-05,2,"2025-02-03T20:10:44.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531314,1738613444388,-500.0,8.717e-05,2,"2025-02-03T20:10:44.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531316,1738613444398,-500.0,8.717e-05,2,"2025-02-03T20:10:44.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531318,1738613444408,-500.0,8.717e-05,2,"2025-02-03T20:10:44.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531320,1738613444418,-500.0,8.717e-05,2,"2025-02-03T20:10:44.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531322,1738613444427,-500.0,8.717e-05,2,"2025-02-03T20:10:44.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531324,1738613444436,-500.0,8.717e-05,2,"2025-02-03T20:10:44.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531326,1738613444446,-500.0,8.717e-05,2,"2025-02-03T20:10:44.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531328,1738613444455,-500.0,8.717e-05,2,"2025-02-03T20:10:44.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531330,1738613444464,-882.05,8.717e-05,2,"2025-02-03T20:10:44.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531332,1738613444474,-500.0,8.717e-05,2,"2025-02-03T20:10:44.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531334,1738613444483,-649.65113309,8.717e-05,2,"2025-02-03T20:10:44.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531336,1738613444493,-500.0,8.717e-05,2,"2025-02-03T20:10:44.493",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531338,1738613444502,-500.0,8.717e-05,2,"2025-02-03T20:10:44.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531340,1738613444512,-500.0,8.717e-05,2,"2025-02-03T20:10:44.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531342,1738613444521,-467.34,8.717e-05,2,"2025-02-03T20:10:44.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531344,1738613444535,-500.0,8.717e-05,2,"2025-02-03T20:10:44.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531346,1738613444545,-500.0,8.717e-05,2,"2025-02-03T20:10:44.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531348,1738613444554,-500.0,8.717e-05,2,"2025-02-03T20:10:44.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531350,1738613444564,-500.0,8.717e-05,2,"2025-02-03T20:10:44.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531352,1738613444574,-500.0,8.717e-05,2,"2025-02-03T20:10:44.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531354,1738613444584,-525.92,8.717e-05,2,"2025-02-03T20:10:44.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531356,1738613444593,-543.05,8.717e-05,2,"2025-02-03T20:10:44.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531358,1738613444603,-500.0,8.717e-05,2,"2025-02-03T20:10:44.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531360,1738613444613,-500.0,8.717e-05,2,"2025-02-03T20:10:44.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531362,1738613444623,-509.47,8.717e-05,2,"2025-02-03T20:10:44.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531364,1738613444633,-500.0,8.717e-05,2,"2025-02-03T20:10:44.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531366,1738613444642,-500.0,8.717e-05,2,"2025-02-03T20:10:44.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531368,1738613444653,-500.0,8.717e-05,2,"2025-02-03T20:10:44.653",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531370,1738613444662,-500.0,8.717e-05,2,"2025-02-03T20:10:44.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531372,1738613444672,-500.0,8.717e-05,2,"2025-02-03T20:10:44.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531374,1738613444681,-640.68,8.717e-05,2,"2025-02-03T20:10:44.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531376,1738613444691,-500.0,8.717e-05,2,"2025-02-03T20:10:44.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531378,1738613444700,-500.0,8.717e-05,2,"2025-02-03T20:10:44.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531380,1738613444709,-500.0,8.717e-05,2,"2025-02-03T20:10:44.709",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531382,1738613444719,-500.0,8.717e-05,2,"2025-02-03T20:10:44.719",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531384,1738613444729,-500.0,8.717e-05,2,"2025-02-03T20:10:44.729",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531386,1738613444739,-500.0,8.717e-05,2,"2025-02-03T20:10:44.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531388,1738613444748,-500.0,8.717e-05,2,"2025-02-03T20:10:44.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531390,1738613444758,-500.0,8.717e-05,2,"2025-02-03T20:10:44.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531391,1738613444767,-448.22767775,8.717e-05,2,"2025-02-03T20:10:44.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531394,1738613444781,-219.49382522,8.717e-05,2,"2025-02-03T20:10:44.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531396,1738613444800,-500.0,8.717e-05,2,"2025-02-03T20:10:44.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531399,1738613444812,-214.76874672,8.717e-05,2,"2025-02-03T20:10:44.812",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531401,1738613444822,-500.0,8.717e-05,2,"2025-02-03T20:10:44.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531403,1738613444832,-503.14,8.717e-05,2,"2025-02-03T20:10:44.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531405,1738613444842,-500.0,8.717e-05,2,"2025-02-03T20:10:44.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531407,1738613444853,-190.56702788,8.717e-05,2,"2025-02-03T20:10:44.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531409,1738613444863,-500.0,8.717e-05,2,"2025-02-03T20:10:44.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531411,1738613444873,-500.0,8.717e-05,2,"2025-02-03T20:10:44.873",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531413,1738613444884,-500.0,8.717e-05,2,"2025-02-03T20:10:44.884",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531415,1738613444895,-500.0,8.717e-05,2,"2025-02-03T20:10:44.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531417,1738613444906,-500.0,8.717e-05,2,"2025-02-03T20:10:44.906",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531419,1738613444916,-500.0,8.717e-05,2,"2025-02-03T20:10:44.916",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531421,1738613444927,-500.0,8.717e-05,2,"2025-02-03T20:10:44.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531423,1738613444937,-1295.2,8.717e-05,2,"2025-02-03T20:10:44.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531425,1738613444947,-500.0,8.717e-05,2,"2025-02-03T20:10:44.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531427,1738613444957,-1081.6,8.717e-05,2,"2025-02-03T20:10:44.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531429,1738613444968,-500.0,8.717e-05,2,"2025-02-03T20:10:44.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531431,1738613444978,-500.0,8.717e-05,2,"2025-02-03T20:10:44.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531433,1738613444987,-500.0,8.717e-05,2,"2025-02-03T20:10:44.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531435,1738613444998,-1313.51,8.717e-05,2,"2025-02-03T20:10:44.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531438,1738613445010,-500.0,8.717e-05,2,"2025-02-03T20:10:45.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531440,1738613445021,-218.23219245,8.717e-05,2,"2025-02-03T20:10:45.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531442,1738613445034,-500.0,8.717e-05,2,"2025-02-03T20:10:45.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531444,1738613445044,-500.0,8.717e-05,2,"2025-02-03T20:10:45.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531446,1738613445054,-500.0,8.717e-05,2,"2025-02-03T20:10:45.054",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531448,1738613445064,-500.0,8.717e-05,2,"2025-02-03T20:10:45.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531450,1738613445075,-500.0,8.717e-05,2,"2025-02-03T20:10:45.075",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531452,1738613445085,-500.0,8.717e-05,2,"2025-02-03T20:10:45.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531454,1738613445096,-645.23603461,8.717e-05,2,"2025-02-03T20:10:45.096",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531456,1738613445107,-500.0,8.717e-05,2,"2025-02-03T20:10:45.107",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531458,1738613445118,-500.0,8.717e-05,2,"2025-02-03T20:10:45.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531460,1738613445128,-500.0,8.717e-05,2,"2025-02-03T20:10:45.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531462,1738613445139,-500.0,8.717e-05,2,"2025-02-03T20:10:45.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531464,1738613445149,-500.0,8.717e-05,2,"2025-02-03T20:10:45.149",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531466,1738613445159,-500.0,8.717e-05,2,"2025-02-03T20:10:45.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531467,1738613445170,-500.0,8.717e-05,2,"2025-02-03T20:10:45.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531468,1738613445183,-502.75718991,8.717e-05,2,"2025-02-03T20:10:45.183",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531469,1738613445193,-500.0,8.717e-05,2,"2025-02-03T20:10:45.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531470,1738613445203,-500.0,8.717e-05,2,"2025-02-03T20:10:45.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531471,1738613445213,-500.0,8.717e-05,2,"2025-02-03T20:10:45.213",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531472,1738613445223,-563.99234771,8.717e-05,2,"2025-02-03T20:10:45.223",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531473,1738613445233,-153.72270809,8.717e-05,2,"2025-02-03T20:10:45.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531474,1738613445243,-500.0,8.717e-05,2,"2025-02-03T20:10:45.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531475,1738613445254,-500.0,8.717e-05,2,"2025-02-03T20:10:45.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531476,1738613445264,-500.0,8.717e-05,2,"2025-02-03T20:10:45.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531477,1738613445274,-500.0,8.717e-05,2,"2025-02-03T20:10:45.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531478,1738613445288,-500.0,8.717e-05,2,"2025-02-03T20:10:45.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531480,1738613445298,-284.9135405,8.717e-05,2,"2025-02-03T20:10:45.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531482,1738613445308,-500.0,8.717e-05,2,"2025-02-03T20:10:45.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531484,1738613445319,-500.0,8.717e-05,2,"2025-02-03T20:10:45.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531486,1738613445329,-616.05374727,8.717e-05,2,"2025-02-03T20:10:45.329",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531488,1738613445339,-540.33,8.717e-05,2,"2025-02-03T20:10:45.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531490,1738613445350,-500.0,8.717e-05,2,"2025-02-03T20:10:45.350",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531493,1738613445361,-500.0,8.717e-05,2,"2025-02-03T20:10:45.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531495,1738613445371,-1557.2,8.717e-05,2,"2025-02-03T20:10:45.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531497,1738613445381,-500.0,8.717e-05,2,"2025-02-03T20:10:45.381",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531499,1738613445391,-500.0,8.717e-05,2,"2025-02-03T20:10:45.391",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531501,1738613445401,-500.0,8.717e-05,2,"2025-02-03T20:10:45.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531503,1738613445411,-771.8,8.717e-05,2,"2025-02-03T20:10:45.411",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531505,1738613445421,-500.0,8.717e-05,2,"2025-02-03T20:10:45.421",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531507,1738613445431,-670.08,8.717e-05,2,"2025-02-03T20:10:45.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531509,1738613445441,-500.0,8.717e-05,2,"2025-02-03T20:10:45.441",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531511,1738613445451,-500.0,8.717e-05,2,"2025-02-03T20:10:45.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531513,1738613445461,-500.0,8.717e-05,2,"2025-02-03T20:10:45.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531515,1738613445471,-339.61375697,8.717e-05,2,"2025-02-03T20:10:45.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531517,1738613445481,-500.0,8.717e-05,2,"2025-02-03T20:10:45.481",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531519,1738613445491,-500.0,8.717e-05,2,"2025-02-03T20:10:45.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531521,1738613445500,-500.0,8.717e-05,2,"2025-02-03T20:10:45.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531523,1738613445510,-403.42080781,8.717e-05,2,"2025-02-03T20:10:45.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531525,1738613445519,-500.0,8.717e-05,2,"2025-02-03T20:10:45.519",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531527,1738613445533,-500.0,8.717e-05,2,"2025-02-03T20:10:45.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531529,1738613445543,-500.0,8.717e-05,2,"2025-02-03T20:10:45.543",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531531,1738613445553,-507.58,8.717e-05,2,"2025-02-03T20:10:45.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531533,1738613445565,-500.0,8.717e-05,2,"2025-02-03T20:10:45.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531535,1738613445574,-500.0,8.717e-05,2,"2025-02-03T20:10:45.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531537,1738613445584,-500.0,8.717e-05,2,"2025-02-03T20:10:45.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531539,1738613445593,-500.0,8.717e-05,2,"2025-02-03T20:10:45.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531541,1738613445602,-500.0,8.717e-05,2,"2025-02-03T20:10:45.602",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531543,1738613445613,-595.23,8.717e-05,2,"2025-02-03T20:10:45.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531545,1738613445623,-714.8,8.717e-05,2,"2025-02-03T20:10:45.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531547,1738613445637,-500.0,8.717e-05,2,"2025-02-03T20:10:45.637",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531549,1738613445647,-438.30700601,8.717e-05,2,"2025-02-03T20:10:45.647",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531551,1738613445658,-500.0,8.717e-05,2,"2025-02-03T20:10:45.658",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531553,1738613445668,-500.0,8.717e-05,2,"2025-02-03T20:10:45.668",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531555,1738613445678,-500.0,8.717e-05,2,"2025-02-03T20:10:45.678",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531557,1738613445688,-500.0,8.717e-05,2,"2025-02-03T20:10:45.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531559,1738613445699,-500.0,8.717e-05,2,"2025-02-03T20:10:45.699",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531561,1738613445709,-500.0,8.717e-05,2,"2025-02-03T20:10:45.709",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531563,1738613445720,-500.0,8.717e-05,2,"2025-02-03T20:10:45.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531565,1738613445730,-500.0,8.717e-05,2,"2025-02-03T20:10:45.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531567,1738613445740,-475.64336749,8.717e-05,2,"2025-02-03T20:10:45.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531570,1738613445750,-500.0,8.717e-05,2,"2025-02-03T20:10:45.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531572,1738613445759,-500.0,8.717e-05,2,"2025-02-03T20:10:45.759",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531574,1738613445769,-500.0,8.717e-05,2,"2025-02-03T20:10:45.769",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531576,1738613445782,-500.0,8.717e-05,2,"2025-02-03T20:10:45.782",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531578,1738613445793,-500.0,8.717e-05,2,"2025-02-03T20:10:45.793",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531582,1738613445805,-500.0,8.717e-05,2,"2025-02-03T20:10:45.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531584,1738613445816,-783.02,8.717e-05,2,"2025-02-03T20:10:45.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531586,1738613445826,-500.0,8.717e-05,2,"2025-02-03T20:10:45.826",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531588,1738613445836,-500.0,8.717e-05,2,"2025-02-03T20:10:45.836",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531590,1738613445847,-500.0,8.717e-05,2,"2025-02-03T20:10:45.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531592,1738613445857,-500.0,8.717e-05,2,"2025-02-03T20:10:45.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531594,1738613445867,-500.0,8.717e-05,2,"2025-02-03T20:10:45.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531597,1738613445877,-500.0,8.717e-05,2,"2025-02-03T20:10:45.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531599,1738613445888,-500.0,8.717e-05,2,"2025-02-03T20:10:45.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531601,1738613445898,-500.0,8.717e-05,2,"2025-02-03T20:10:45.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531603,1738613445908,-1750.65,8.717e-05,2,"2025-02-03T20:10:45.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531605,1738613445919,-500.0,8.717e-05,2,"2025-02-03T20:10:45.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531607,1738613445929,-500.0,8.717e-05,2,"2025-02-03T20:10:45.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531609,1738613445939,-500.0,8.717e-05,2,"2025-02-03T20:10:45.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531612,1738613445949,-500.0,8.717e-05,2,"2025-02-03T20:10:45.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531615,1738613445960,-500.0,8.717e-05,2,"2025-02-03T20:10:45.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531618,1738613445971,-200.2055481,8.717e-05,2,"2025-02-03T20:10:45.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531622,1738613445981,-247.24,8.717e-05,2,"2025-02-03T20:10:45.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531624,1738613445991,-500.0,8.717e-05,2,"2025-02-03T20:10:45.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531626,1738613446000,-500.0,8.717e-05,2,"2025-02-03T20:10:46.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531628,1738613446011,-500.0,8.717e-05,2,"2025-02-03T20:10:46.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531630,1738613446021,-597.89,8.717e-05,2,"2025-02-03T20:10:46.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531634,1738613446036,-500.0,8.717e-05,2,"2025-02-03T20:10:46.036",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531637,1738613446046,-500.0,8.717e-05,2,"2025-02-03T20:10:46.046",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531639,1738613446057,-571.71909169,8.717e-05,2,"2025-02-03T20:10:46.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531641,1738613446069,-500.0,8.717e-05,2,"2025-02-03T20:10:46.069",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531643,1738613446079,-500.0,8.717e-05,2,"2025-02-03T20:10:46.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531645,1738613446089,-500.0,8.717e-05,2,"2025-02-03T20:10:46.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531647,1738613446098,-500.0,8.717e-05,2,"2025-02-03T20:10:46.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531649,1738613446110,-500.0,8.717e-05,2,"2025-02-03T20:10:46.110",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531651,1738613446120,-1198.28,8.717e-05,2,"2025-02-03T20:10:46.120",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531653,1738613446130,-500.0,8.717e-05,2,"2025-02-03T20:10:46.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531655,1738613446140,-500.0,8.717e-05,2,"2025-02-03T20:10:46.140",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531656,1738613446150,-500.0,8.717e-05,2,"2025-02-03T20:10:46.150",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531658,1738613446160,-500.0,8.717e-05,2,"2025-02-03T20:10:46.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531660,1738613446174,-500.0,8.717e-05,2,"2025-02-03T20:10:46.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531663,1738613446184,-500.0,8.717e-05,2,"2025-02-03T20:10:46.184",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531665,1738613446194,-451.47734197,8.717e-05,2,"2025-02-03T20:10:46.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531667,1738613446203,-2486.89,8.717e-05,2,"2025-02-03T20:10:46.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531669,1738613446215,-500.0,8.717e-05,2,"2025-02-03T20:10:46.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531671,1738613446226,-500.0,8.717e-05,2,"2025-02-03T20:10:46.226",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531673,1738613446236,-500.0,8.717e-05,2,"2025-02-03T20:10:46.236",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531675,1738613446247,-500.0,8.717e-05,2,"2025-02-03T20:10:46.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531677,1738613446257,-500.0,8.717e-05,2,"2025-02-03T20:10:46.257",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531679,1738613446267,-500.0,8.717e-05,2,"2025-02-03T20:10:46.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531681,1738613446281,-500.0,8.717e-05,2,"2025-02-03T20:10:46.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531683,1738613446291,-500.0,8.717e-05,2,"2025-02-03T20:10:46.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531686,1738613446300,-500.0,8.717e-05,2,"2025-02-03T20:10:46.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531687,1738613446308,-500.0,8.717e-05,2,"2025-02-03T20:10:46.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531690,1738613446321,-500.0,8.717e-05,2,"2025-02-03T20:10:46.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531692,1738613446328,-500.0,8.717e-05,2,"2025-02-03T20:10:46.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531694,1738613446337,-500.0,8.717e-05,2,"2025-02-03T20:10:46.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531696,1738613446344,-619.90982164,8.717e-05,2,"2025-02-03T20:10:46.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531698,1738613446352,-542.86861527,8.717e-05,2,"2025-02-03T20:10:46.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531700,1738613446360,-500.0,8.717e-05,2,"2025-02-03T20:10:46.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531701,1738613446367,-500.0,8.717e-05,2,"2025-02-03T20:10:46.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531703,1738613446375,-645.72,8.717e-05,2,"2025-02-03T20:10:46.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531705,1738613446382,-500.0,8.717e-05,2,"2025-02-03T20:10:46.382",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531707,1738613446392,-500.0,8.717e-05,2,"2025-02-03T20:10:46.392",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531709,1738613446401,-500.0,8.717e-05,2,"2025-02-03T20:10:46.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531712,1738613446411,-500.0,8.717e-05,2,"2025-02-03T20:10:46.411",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531714,1738613446419,-500.0,8.717e-05,2,"2025-02-03T20:10:46.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531716,1738613446427,-500.0,8.717e-05,2,"2025-02-03T20:10:46.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531718,1738613446437,-500.0,8.717e-05,2,"2025-02-03T20:10:46.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531720,1738613446447,-500.0,8.717e-05,2,"2025-02-03T20:10:46.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531722,1738613446456,-500.0,8.717e-05,2,"2025-02-03T20:10:46.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531724,1738613446464,-500.0,8.717e-05,2,"2025-02-03T20:10:46.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531726,1738613446473,-500.0,8.717e-05,2,"2025-02-03T20:10:46.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531728,1738613446483,-500.0,8.717e-05,2,"2025-02-03T20:10:46.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531730,1738613446491,-500.0,8.717e-05,2,"2025-02-03T20:10:46.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531748,1738613446501,-500.0,8.717e-05,2,"2025-02-03T20:10:46.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531750,1738613446640,-500.0,8.717e-05,2,"2025-02-03T20:10:46.640",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531752,1738613446649,-500.0,8.717e-05,2,"2025-02-03T20:10:46.649",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531754,1738613446657,-500.0,8.717e-05,2,"2025-02-03T20:10:46.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531756,1738613446665,-500.0,8.717e-05,2,"2025-02-03T20:10:46.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531758,1738613446673,-1011.64,8.717e-05,2,"2025-02-03T20:10:46.673",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531760,1738613446680,-500.0,8.717e-05,2,"2025-02-03T20:10:46.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531762,1738613446688,-500.0,8.717e-05,2,"2025-02-03T20:10:46.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531764,1738613446696,-500.0,8.717e-05,2,"2025-02-03T20:10:46.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531766,1738613446705,-500.0,8.717e-05,2,"2025-02-03T20:10:46.705",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531768,1738613446713,-500.0,8.717e-05,2,"2025-02-03T20:10:46.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531770,1738613446721,-500.0,8.717e-05,2,"2025-02-03T20:10:46.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531772,1738613446730,-500.0,8.717e-05,2,"2025-02-03T20:10:46.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531773,1738613446738,-500.0,8.717e-05,2,"2025-02-03T20:10:46.738",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531775,1738613446747,-500.0,8.717e-05,2,"2025-02-03T20:10:46.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531777,1738613446757,-500.0,8.717e-05,2,"2025-02-03T20:10:46.757",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531779,1738613446766,-500.0,8.717e-05,2,"2025-02-03T20:10:46.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531781,1738613446776,-500.0,8.717e-05,2,"2025-02-03T20:10:46.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531783,1738613446792,-500.0,8.717e-05,2,"2025-02-03T20:10:46.792",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531785,1738613446803,-500.0,8.717e-05,2,"2025-02-03T20:10:46.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531787,1738613446814,-500.0,8.717e-05,2,"2025-02-03T20:10:46.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531789,1738613446825,-500.0,8.717e-05,2,"2025-02-03T20:10:46.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531791,1738613446836,-500.0,8.717e-05,2,"2025-02-03T20:10:46.836",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531793,1738613446846,-500.0,8.717e-05,2,"2025-02-03T20:10:46.846",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531795,1738613446856,-853.35,8.717e-05,2,"2025-02-03T20:10:46.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531797,1738613446867,-500.0,8.717e-05,2,"2025-02-03T20:10:46.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531799,1738613446878,-500.0,8.717e-05,2,"2025-02-03T20:10:46.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531801,1738613446889,-500.0,8.717e-05,2,"2025-02-03T20:10:46.889",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531803,1738613446899,-500.0,8.717e-05,2,"2025-02-03T20:10:46.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531805,1738613446908,-500.0,8.717e-05,2,"2025-02-03T20:10:46.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531807,1738613446918,-500.0,8.717e-05,2,"2025-02-03T20:10:46.918",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531809,1738613446928,-506.7,8.717e-05,2,"2025-02-03T20:10:46.928",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531811,1738613446937,-500.0,8.717e-05,2,"2025-02-03T20:10:46.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531813,1738613446947,-500.0,8.717e-05,2,"2025-02-03T20:10:46.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531815,1738613446956,-500.0,8.717e-05,2,"2025-02-03T20:10:46.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531817,1738613446966,-500.0,8.717e-05,2,"2025-02-03T20:10:46.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531819,1738613446978,-500.0,8.717e-05,2,"2025-02-03T20:10:46.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531821,1738613446988,-1049.59,8.717e-05,2,"2025-02-03T20:10:46.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531823,1738613446998,-500.0,8.717e-05,2,"2025-02-03T20:10:46.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531825,1738613447009,-500.0,8.717e-05,2,"2025-02-03T20:10:47.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531827,1738613447019,-514.35,8.717e-05,2,"2025-02-03T20:10:47.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531829,1738613447032,-500.0,8.717e-05,2,"2025-02-03T20:10:47.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531831,1738613447044,-500.0,8.717e-05,2,"2025-02-03T20:10:47.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531833,1738613447055,-500.0,8.717e-05,2,"2025-02-03T20:10:47.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531835,1738613447066,-500.0,8.717e-05,2,"2025-02-03T20:10:47.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531837,1738613447076,-500.0,8.717e-05,2,"2025-02-03T20:10:47.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531839,1738613447085,-500.0,8.717e-05,2,"2025-02-03T20:10:47.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531841,1738613447095,-500.0,8.717e-05,2,"2025-02-03T20:10:47.095",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531843,1738613447104,-500.0,8.717e-05,2,"2025-02-03T20:10:47.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531845,1738613447116,-1344.92,8.717e-05,2,"2025-02-03T20:10:47.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531847,1738613447128,-500.0,8.717e-05,2,"2025-02-03T20:10:47.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531849,1738613447139,-587.33001345,8.717e-05,2,"2025-02-03T20:10:47.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531851,1738613447149,-500.0,8.717e-05,2,"2025-02-03T20:10:47.149",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531853,1738613447160,-500.0,8.717e-05,2,"2025-02-03T20:10:47.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531855,1738613447171,-500.0,8.717e-05,2,"2025-02-03T20:10:47.171",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531857,1738613447182,-500.0,8.717e-05,2,"2025-02-03T20:10:47.182",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531859,1738613447194,-500.0,8.717e-05,2,"2025-02-03T20:10:47.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531861,1738613447204,-500.0,8.717e-05,2,"2025-02-03T20:10:47.204",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531862,1738613447216,-500.0,8.717e-05,2,"2025-02-03T20:10:47.216",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531863,1738613447226,-500.0,8.717e-05,2,"2025-02-03T20:10:47.226",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531864,1738613447235,-500.0,8.717e-05,2,"2025-02-03T20:10:47.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531865,1738613447245,-500.0,8.717e-05,2,"2025-02-03T20:10:47.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531867,1738613447255,-500.0,8.717e-05,2,"2025-02-03T20:10:47.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531868,1738613447265,-500.0,8.717e-05,2,"2025-02-03T20:10:47.265",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531870,1738613447275,-500.0,8.717e-05,2,"2025-02-03T20:10:47.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531872,1738613447290,-3094.26002,8.746e-05,2,"2025-02-03T20:10:47.290",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531874,1738613447300,-150.0,8.785e-05,2,"2025-02-03T20:10:47.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531877,1738613447311,-150.0,8.785e-05,2,"2025-02-03T20:10:47.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531879,1738613447321,-150.149,8.785e-05,2,"2025-02-03T20:10:47.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531881,1738613447330,-2000.0,8.799e-05,2,"2025-02-03T20:10:47.330",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531883,1738613447339,-1000.0,8.852e-05,2,"2025-02-03T20:10:47.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531885,1738613447348,-500.0,8.852e-05,2,"2025-02-03T20:10:47.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531887,1738613447357,-500.0,8.852e-05,2,"2025-02-03T20:10:47.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531889,1738613447367,-548.4,8.852e-05,2,"2025-02-03T20:10:47.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531891,1738613447378,-3006.65,8.852e-05,2,"2025-02-03T20:10:47.378",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531893,1738613447387,-500.0,8.853e-05,2,"2025-02-03T20:10:47.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531895,1738613447397,-482.21622665,8.853e-05,2,"2025-02-03T20:10:47.397",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531897,1738613447407,-500.0,8.853e-05,2,"2025-02-03T20:10:47.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531899,1738613447417,-814.4,8.853e-05,2,"2025-02-03T20:10:47.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531901,1738613447427,-500.0,8.853e-05,2,"2025-02-03T20:10:47.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531903,1738613447437,-500.0,8.853e-05,2,"2025-02-03T20:10:47.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531905,1738613447448,-500.0,8.853e-05,2,"2025-02-03T20:10:47.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531907,1738613447459,-500.0,8.853e-05,2,"2025-02-03T20:10:47.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531909,1738613447469,-346.50353385,8.853e-05,2,"2025-02-03T20:10:47.469",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531911,1738613447479,-564.27411818,8.853e-05,2,"2025-02-03T20:10:47.479",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531913,1738613447490,-500.0,8.853e-05,2,"2025-02-03T20:10:47.490",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531915,1738613447501,-500.0,8.853e-05,2,"2025-02-03T20:10:47.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531917,1738613447512,-153.40357324,8.853e-05,2,"2025-02-03T20:10:47.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531919,1738613447523,-500.0,8.853e-05,2,"2025-02-03T20:10:47.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531921,1738613447539,-500.0,8.853e-05,2,"2025-02-03T20:10:47.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531923,1738613447550,-500.0,8.853e-05,2,"2025-02-03T20:10:47.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531925,1738613447560,-500.0,8.853e-05,2,"2025-02-03T20:10:47.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531927,1738613447570,-500.0,8.853e-05,2,"2025-02-03T20:10:47.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531929,1738613447580,-1772.49,8.853e-05,2,"2025-02-03T20:10:47.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531931,1738613447590,-500.0,8.853e-05,2,"2025-02-03T20:10:47.590",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531933,1738613447600,-500.0,8.853e-05,2,"2025-02-03T20:10:47.600",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531935,1738613447610,-482.693862,8.853e-05,2,"2025-02-03T20:10:47.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531937,1738613447620,-500.0,8.853e-05,2,"2025-02-03T20:10:47.620",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531939,1738613447630,-500.0,8.853e-05,2,"2025-02-03T20:10:47.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531941,1738613447639,-500.0,8.853e-05,2,"2025-02-03T20:10:47.639",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531943,1738613447649,-500.0,8.853e-05,2,"2025-02-03T20:10:47.649",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531945,1738613447659,-500.0,8.853e-05,2,"2025-02-03T20:10:47.659",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531947,1738613447668,-500.0,8.853e-05,2,"2025-02-03T20:10:47.668",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531949,1738613447677,-496.271492,8.853e-05,2,"2025-02-03T20:10:47.677",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531951,1738613447687,-500.0,8.853e-05,2,"2025-02-03T20:10:47.687",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531953,1738613447696,-500.0,8.853e-05,2,"2025-02-03T20:10:47.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531955,1738613447708,-500.0,8.853e-05,2,"2025-02-03T20:10:47.708",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531957,1738613447718,-4297.4,8.853e-05,2,"2025-02-03T20:10:47.718",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531959,1738613447728,-560.11,8.853e-05,2,"2025-02-03T20:10:47.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531961,1738613447738,-500.0,8.853e-05,2,"2025-02-03T20:10:47.738",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531963,1738613447748,-500.0,8.853e-05,2,"2025-02-03T20:10:47.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531965,1738613447758,-500.0,8.853e-05,2,"2025-02-03T20:10:47.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531967,1738613447767,-500.0,8.853e-05,2,"2025-02-03T20:10:47.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531969,1738613447780,-500.0,8.853e-05,2,"2025-02-03T20:10:47.780",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531971,1738613447791,-500.0,8.853e-05,2,"2025-02-03T20:10:47.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531973,1738613447801,-500.0,8.853e-05,2,"2025-02-03T20:10:47.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531975,1738613447810,-500.0,8.853e-05,2,"2025-02-03T20:10:47.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531977,1738613447820,-500.0,8.853e-05,2,"2025-02-03T20:10:47.820",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531979,1738613447830,-500.0,8.853e-05,2,"2025-02-03T20:10:47.830",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531981,1738613447840,-1793.91,8.853e-05,2,"2025-02-03T20:10:47.840",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531983,1738613447850,-500.0,8.853e-05,2,"2025-02-03T20:10:47.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531985,1738613447860,-500.0,8.853e-05,2,"2025-02-03T20:10:47.860",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531987,1738613447870,-500.0,8.853e-05,2,"2025-02-03T20:10:47.870",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531989,1738613447881,-500.0,8.853e-05,2,"2025-02-03T20:10:47.881",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531991,1738613447890,-3156.71,8.853e-05,2,"2025-02-03T20:10:47.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531993,1738613447900,-500.0,8.853e-05,2,"2025-02-03T20:10:47.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531995,1738613447911,-1687.8,8.853e-05,2,"2025-02-03T20:10:47.911",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531997,1738613447921,-500.0,8.853e-05,2,"2025-02-03T20:10:47.921",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351531999,1738613447931,-500.0,8.853e-05,2,"2025-02-03T20:10:47.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532001,1738613447941,-500.0,8.853e-05,2,"2025-02-03T20:10:47.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532003,1738613447951,-500.0,8.853e-05,2,"2025-02-03T20:10:47.951",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532005,1738613447959,-500.0,8.853e-05,2,"2025-02-03T20:10:47.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532007,1738613447969,-500.0,8.853e-05,2,"2025-02-03T20:10:47.969",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532009,1738613447979,-500.0,8.853e-05,2,"2025-02-03T20:10:47.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532011,1738613447988,-500.0,8.853e-05,2,"2025-02-03T20:10:47.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532013,1738613447998,-500.0,8.853e-05,2,"2025-02-03T20:10:47.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532015,1738613448007,-1386.43,8.853e-05,2,"2025-02-03T20:10:48.007",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532017,1738613448018,-500.0,8.853e-05,2,"2025-02-03T20:10:48.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532019,1738613448032,-500.0,8.853e-05,2,"2025-02-03T20:10:48.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532021,1738613448043,-500.0,8.853e-05,2,"2025-02-03T20:10:48.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532022,1738613448053,-500.0,8.853e-05,2,"2025-02-03T20:10:48.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532023,1738613448064,-500.0,8.853e-05,2,"2025-02-03T20:10:48.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532024,1738613448074,-500.0,8.853e-05,2,"2025-02-03T20:10:48.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532025,1738613448085,-500.0,8.853e-05,2,"2025-02-03T20:10:48.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532026,1738613448095,-500.0,8.853e-05,2,"2025-02-03T20:10:48.095",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532027,1738613448105,-500.0,8.853e-05,2,"2025-02-03T20:10:48.105",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532028,1738613448115,-500.0,8.853e-05,2,"2025-02-03T20:10:48.115",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532029,1738613448125,-500.0,8.853e-05,2,"2025-02-03T20:10:48.125",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532030,1738613448137,-500.0,8.853e-05,2,"2025-02-03T20:10:48.137",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532031,1738613448148,-500.0,8.853e-05,2,"2025-02-03T20:10:48.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532033,1738613448159,-500.0,8.853e-05,2,"2025-02-03T20:10:48.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532035,1738613448173,-500.0,8.853e-05,2,"2025-02-03T20:10:48.173",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532037,1738613448186,-1494.75,8.853e-05,2,"2025-02-03T20:10:48.186",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532039,1738613448197,-2036.09,8.853e-05,2,"2025-02-03T20:10:48.197",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532041,1738613448207,-500.0,8.853e-05,2,"2025-02-03T20:10:48.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532043,1738613448218,-500.0,8.853e-05,2,"2025-02-03T20:10:48.218",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532045,1738613448229,-500.0,8.853e-05,2,"2025-02-03T20:10:48.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532047,1738613448239,-500.0,8.853e-05,2,"2025-02-03T20:10:48.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532049,1738613448249,-579.93,8.853e-05,2,"2025-02-03T20:10:48.249",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532051,1738613448260,-500.0,8.853e-05,2,"2025-02-03T20:10:48.260",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532053,1738613448270,-500.0,8.853e-05,2,"2025-02-03T20:10:48.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532055,1738613448286,-500.0,8.853e-05,2,"2025-02-03T20:10:48.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532057,1738613448296,-500.0,8.853e-05,2,"2025-02-03T20:10:48.296",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532059,1738613448306,-500.0,8.853e-05,2,"2025-02-03T20:10:48.306",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532061,1738613448317,-500.0,8.853e-05,2,"2025-02-03T20:10:48.317",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532063,1738613448327,-500.0,8.853e-05,2,"2025-02-03T20:10:48.327",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532065,1738613448338,-4124.05,8.853e-05,2,"2025-02-03T20:10:48.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532067,1738613448347,-500.0,8.853e-05,2,"2025-02-03T20:10:48.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532069,1738613448358,-500.0,8.853e-05,2,"2025-02-03T20:10:48.358",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532071,1738613448369,-500.0,8.853e-05,2,"2025-02-03T20:10:48.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532073,1738613448378,-500.0,8.853e-05,2,"2025-02-03T20:10:48.378",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532075,1738613448389,-500.0,8.853e-05,2,"2025-02-03T20:10:48.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532077,1738613448399,-500.0,8.853e-05,2,"2025-02-03T20:10:48.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532079,1738613448410,-500.0,8.853e-05,2,"2025-02-03T20:10:48.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532081,1738613448419,-500.0,8.853e-05,2,"2025-02-03T20:10:48.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532083,1738613448429,-500.0,8.853e-05,2,"2025-02-03T20:10:48.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532085,1738613448439,-500.0,8.853e-05,2,"2025-02-03T20:10:48.439",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532087,1738613448449,-500.0,8.853e-05,2,"2025-02-03T20:10:48.449",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532089,1738613448458,-1065.62,8.854e-05,2,"2025-02-03T20:10:48.458",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532091,1738613448468,-419.45,8.854e-05,2,"2025-02-03T20:10:48.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532093,1738613448479,-500.0,8.854e-05,2,"2025-02-03T20:10:48.479",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532095,1738613448489,-500.0,8.854e-05,2,"2025-02-03T20:10:48.489",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532097,1738613448498,-152.75448813,8.854e-05,2,"2025-02-03T20:10:48.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532099,1738613448506,-373.61,8.854e-05,2,"2025-02-03T20:10:48.506",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532101,1738613448516,-500.0,8.854e-05,2,"2025-02-03T20:10:48.516",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532103,1738613448526,-500.0,8.854e-05,2,"2025-02-03T20:10:48.526",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532105,1738613448540,-490.2649295,8.854e-05,2,"2025-02-03T20:10:48.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532107,1738613448550,-403.58637077,8.854e-05,2,"2025-02-03T20:10:48.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532109,1738613448560,-480.60279201,8.854e-05,2,"2025-02-03T20:10:48.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532111,1738613448571,-500.0,8.854e-05,2,"2025-02-03T20:10:48.571",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532113,1738613448580,-500.0,8.854e-05,2,"2025-02-03T20:10:48.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532115,1738613448589,-500.0,8.854e-05,2,"2025-02-03T20:10:48.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532117,1738613448599,-315.89085774,8.854e-05,2,"2025-02-03T20:10:48.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532119,1738613448609,-500.0,8.854e-05,2,"2025-02-03T20:10:48.609",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532121,1738613448618,-342.11,8.854e-05,2,"2025-02-03T20:10:48.618",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532123,1738613448627,-500.0,8.854e-05,2,"2025-02-03T20:10:48.627",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532125,1738613448636,-403.42247846,8.854e-05,2,"2025-02-03T20:10:48.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532127,1738613448646,-216.84337146,8.854e-05,2,"2025-02-03T20:10:48.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532129,1738613448655,-150.84,8.854e-05,2,"2025-02-03T20:10:48.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532131,1738613448665,-500.0,8.854e-05,2,"2025-02-03T20:10:48.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532133,1738613448675,-500.0,8.854e-05,2,"2025-02-03T20:10:48.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532135,1738613448684,-193.5808819,8.854e-05,2,"2025-02-03T20:10:48.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532137,1738613448694,-500.0,8.854e-05,2,"2025-02-03T20:10:48.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532139,1738613448704,-500.0,8.854e-05,2,"2025-02-03T20:10:48.704",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532141,1738613448714,-161.84,8.854e-05,2,"2025-02-03T20:10:48.714",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532143,1738613448723,-500.0,8.854e-05,2,"2025-02-03T20:10:48.723",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532145,1738613448733,-297.85,8.854e-05,2,"2025-02-03T20:10:48.733",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532147,1738613448744,-287.71144755,8.854e-05,2,"2025-02-03T20:10:48.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532149,1738613448754,-500.0,8.854e-05,2,"2025-02-03T20:10:48.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532151,1738613448763,-403.60536218,8.854e-05,2,"2025-02-03T20:10:48.763",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532153,1738613448772,-500.0,8.854e-05,2,"2025-02-03T20:10:48.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532155,1738613448785,-420.23,8.854e-05,2,"2025-02-03T20:10:48.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532157,1738613448796,-500.0,8.854e-05,2,"2025-02-03T20:10:48.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532159,1738613448805,-500.0,8.854e-05,2,"2025-02-03T20:10:48.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532161,1738613448815,-500.0,8.854e-05,2,"2025-02-03T20:10:48.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532163,1738613448825,-500.0,8.854e-05,2,"2025-02-03T20:10:48.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532165,1738613448835,-337.33,8.854e-05,2,"2025-02-03T20:10:48.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532167,1738613448844,-614.40458682,8.854e-05,2,"2025-02-03T20:10:48.844",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532169,1738613448854,-500.0,8.854e-05,2,"2025-02-03T20:10:48.854",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532171,1738613448864,-500.0,8.854e-05,2,"2025-02-03T20:10:48.864",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532173,1738613448875,-500.0,8.854e-05,2,"2025-02-03T20:10:48.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532175,1738613448886,-500.0,8.854e-05,2,"2025-02-03T20:10:48.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532177,1738613448896,-500.0,8.854e-05,2,"2025-02-03T20:10:48.896",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532179,1738613448907,-500.0,8.854e-05,2,"2025-02-03T20:10:48.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532181,1738613448917,-882.05,8.854e-05,2,"2025-02-03T20:10:48.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532182,1738613448926,-500.0,8.854e-05,2,"2025-02-03T20:10:48.926",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532184,1738613448935,-592.88,8.854e-05,2,"2025-02-03T20:10:48.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532186,1738613448942,-500.0,8.854e-05,2,"2025-02-03T20:10:48.942",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532188,1738613448952,-500.0,8.854e-05,2,"2025-02-03T20:10:48.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532190,1738613448962,-500.0,8.854e-05,2,"2025-02-03T20:10:48.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532192,1738613448972,-593.94066203,8.854e-05,2,"2025-02-03T20:10:48.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532194,1738613448983,-500.0,8.854e-05,2,"2025-02-03T20:10:48.983",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532196,1738613448993,-509.0785893,8.854e-05,2,"2025-02-03T20:10:48.993",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532198,1738613449003,-500.0,8.854e-05,2,"2025-02-03T20:10:49.003",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532200,1738613449014,-500.0,8.854e-05,2,"2025-02-03T20:10:49.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532202,1738613449025,-640.68,8.854e-05,2,"2025-02-03T20:10:49.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532204,1738613449038,-500.0,8.854e-05,2,"2025-02-03T20:10:49.038",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532206,1738613449048,-583.73204179,8.854e-05,2,"2025-02-03T20:10:49.048",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532208,1738613449059,-500.0,8.854e-05,2,"2025-02-03T20:10:49.059",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532210,1738613449069,-545.3,8.854e-05,2,"2025-02-03T20:10:49.069",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532212,1738613449079,-500.0,8.854e-05,2,"2025-02-03T20:10:49.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532214,1738613449089,-500.0,8.854e-05,2,"2025-02-03T20:10:49.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532216,1738613449098,-500.0,8.854e-05,2,"2025-02-03T20:10:49.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532218,1738613449109,-500.0,8.854e-05,2,"2025-02-03T20:10:49.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532220,1738613449119,-414.72584313,8.854e-05,2,"2025-02-03T20:10:49.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532222,1738613449130,-500.0,8.854e-05,2,"2025-02-03T20:10:49.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532224,1738613449141,-500.0,8.854e-05,2,"2025-02-03T20:10:49.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532226,1738613449151,-500.0,8.854e-05,2,"2025-02-03T20:10:49.151",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532228,1738613449162,-500.0,8.854e-05,2,"2025-02-03T20:10:49.162",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532230,1738613449175,-500.0,8.854e-05,2,"2025-02-03T20:10:49.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532232,1738613449184,-500.0,8.854e-05,2,"2025-02-03T20:10:49.184",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532234,1738613449194,-1295.2,8.854e-05,2,"2025-02-03T20:10:49.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532236,1738613449205,-500.0,8.854e-05,2,"2025-02-03T20:10:49.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532238,1738613449215,-1081.6,8.854e-05,2,"2025-02-03T20:10:49.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532240,1738613449225,-500.0,8.854e-05,2,"2025-02-03T20:10:49.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532242,1738613449235,-500.0,8.854e-05,2,"2025-02-03T20:10:49.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532244,1738613449245,-500.0,8.854e-05,2,"2025-02-03T20:10:49.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532246,1738613449255,-1313.51,8.854e-05,2,"2025-02-03T20:10:49.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532248,1738613449264,-636.29836868,8.854e-05,2,"2025-02-03T20:10:49.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532250,1738613449274,-311.21872951,8.854e-05,2,"2025-02-03T20:10:49.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532252,1738613449288,-500.0,8.854e-05,2,"2025-02-03T20:10:49.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532254,1738613449298,-500.0,8.854e-05,2,"2025-02-03T20:10:49.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532256,1738613449308,-500.0,8.854e-05,2,"2025-02-03T20:10:49.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532258,1738613449318,-500.0,8.854e-05,2,"2025-02-03T20:10:49.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532260,1738613449328,-240.46517365,8.854e-05,2,"2025-02-03T20:10:49.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532262,1738613449338,-500.0,8.854e-05,2,"2025-02-03T20:10:49.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532264,1738613449348,-500.0,8.854e-05,2,"2025-02-03T20:10:49.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532266,1738613449359,-500.0,8.854e-05,2,"2025-02-03T20:10:49.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532268,1738613449369,-246.23890717,8.854e-05,2,"2025-02-03T20:10:49.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532270,1738613449379,-500.0,8.854e-05,2,"2025-02-03T20:10:49.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532272,1738613449389,-154.78337433,8.854e-05,2,"2025-02-03T20:10:49.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532274,1738613449400,-500.0,8.854e-05,2,"2025-02-03T20:10:49.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532276,1738613449410,-500.0,8.854e-05,2,"2025-02-03T20:10:49.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532278,1738613449420,-500.0,8.854e-05,2,"2025-02-03T20:10:49.420",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532280,1738613449431,-540.33,8.854e-05,2,"2025-02-03T20:10:49.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532282,1738613449442,-500.0,8.854e-05,2,"2025-02-03T20:10:49.442",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532284,1738613449452,-536.96917322,8.854e-05,2,"2025-02-03T20:10:49.452",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532286,1738613449463,-1557.2,8.854e-05,2,"2025-02-03T20:10:49.463",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532288,1738613449474,-500.0,8.854e-05,2,"2025-02-03T20:10:49.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532290,1738613449484,-500.0,8.854e-05,2,"2025-02-03T20:10:49.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532292,1738613449494,-771.8,8.854e-05,2,"2025-02-03T20:10:49.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532294,1738613449504,-670.08,8.854e-05,2,"2025-02-03T20:10:49.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532296,1738613449514,-647.34011015,8.854e-05,2,"2025-02-03T20:10:49.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532298,1738613449523,-500.0,8.854e-05,2,"2025-02-03T20:10:49.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532300,1738613449539,-500.0,8.854e-05,2,"2025-02-03T20:10:49.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532302,1738613449549,-460.34367484,8.854e-05,2,"2025-02-03T20:10:49.549",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532304,1738613449559,-500.0,8.854e-05,2,"2025-02-03T20:10:49.559",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532306,1738613449570,-344.23876885,8.854e-05,2,"2025-02-03T20:10:49.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532308,1738613449580,-500.0,8.854e-05,2,"2025-02-03T20:10:49.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532310,1738613449591,-507.58,8.854e-05,2,"2025-02-03T20:10:49.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532312,1738613449601,-500.0,8.854e-05,2,"2025-02-03T20:10:49.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532314,1738613449611,-500.0,8.854e-05,2,"2025-02-03T20:10:49.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532316,1738613449623,-500.0,8.854e-05,2,"2025-02-03T20:10:49.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532318,1738613449634,-645.75829376,8.854e-05,2,"2025-02-03T20:10:49.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532320,1738613449645,-500.0,8.854e-05,2,"2025-02-03T20:10:49.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532322,1738613449655,-714.8,8.854e-05,2,"2025-02-03T20:10:49.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532324,1738613449666,-595.23,8.854e-05,2,"2025-02-03T20:10:49.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532326,1738613449677,-500.0,8.854e-05,2,"2025-02-03T20:10:49.677",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532328,1738613449686,-479.55560122,8.854e-05,2,"2025-02-03T20:10:49.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532330,1738613449696,-500.0,8.854e-05,2,"2025-02-03T20:10:49.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532332,1738613449706,-500.0,8.854e-05,2,"2025-02-03T20:10:49.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532334,1738613449716,-402.06853971,8.854e-05,2,"2025-02-03T20:10:49.716",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532336,1738613449726,-337.06079406,8.854e-05,2,"2025-02-03T20:10:49.726",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532338,1738613449737,-500.0,8.854e-05,2,"2025-02-03T20:10:49.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532340,1738613449746,-500.0,8.854e-05,2,"2025-02-03T20:10:49.746",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532342,1738613449755,-500.0,8.854e-05,2,"2025-02-03T20:10:49.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532344,1738613449765,-500.0,8.854e-05,2,"2025-02-03T20:10:49.765",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532346,1738613449774,-500.0,8.854e-05,2,"2025-02-03T20:10:49.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532348,1738613449788,-500.0,8.854e-05,2,"2025-02-03T20:10:49.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532350,1738613449798,-500.0,8.854e-05,2,"2025-02-03T20:10:49.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532352,1738613449807,-465.55163237,8.854e-05,2,"2025-02-03T20:10:49.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532354,1738613449817,-500.0,8.854e-05,2,"2025-02-03T20:10:49.817",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532356,1738613449827,-783.02,8.854e-05,2,"2025-02-03T20:10:49.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532358,1738613449837,-500.0,8.854e-05,2,"2025-02-03T20:10:49.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532360,1738613449848,-627.5665727,8.854e-05,2,"2025-02-03T20:10:49.848",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532362,1738613449858,-500.0,8.854e-05,2,"2025-02-03T20:10:49.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532364,1738613449870,-399.31682739,8.854e-05,2,"2025-02-03T20:10:49.870",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532366,1738613449880,-500.0,8.854e-05,2,"2025-02-03T20:10:49.880",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532368,1738613449890,-500.0,8.854e-05,2,"2025-02-03T20:10:49.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532370,1738613449899,-500.0,8.854e-05,2,"2025-02-03T20:10:49.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532373,1738613449910,-375.66474875,8.854e-05,2,"2025-02-03T20:10:49.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532374,1738613449919,-1750.65,8.854e-05,2,"2025-02-03T20:10:49.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532376,1738613449929,-500.0,8.854e-05,2,"2025-02-03T20:10:49.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532378,1738613449938,-500.0,8.854e-05,2,"2025-02-03T20:10:49.938",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532380,1738613449947,-537.20535534,8.854e-05,2,"2025-02-03T20:10:49.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532383,1738613449957,-500.0,8.854e-05,2,"2025-02-03T20:10:49.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532384,1738613449967,-500.0,8.854e-05,2,"2025-02-03T20:10:49.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532387,1738613449976,-500.0,8.854e-05,2,"2025-02-03T20:10:49.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532389,1738613449986,-500.0,8.854e-05,2,"2025-02-03T20:10:49.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532391,1738613449996,-500.0,8.854e-05,2,"2025-02-03T20:10:49.996",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532392,1738613450006,-597.89,8.854e-05,2,"2025-02-03T20:10:50.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532394,1738613450015,-500.0,8.854e-05,2,"2025-02-03T20:10:50.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532397,1738613450025,-500.0,8.854e-05,2,"2025-02-03T20:10:50.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532399,1738613450039,-500.0,8.854e-05,2,"2025-02-03T20:10:50.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532400,1738613450051,-251.1090515,8.854e-05,2,"2025-02-03T20:10:50.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532402,1738613450063,-500.0,8.854e-05,2,"2025-02-03T20:10:50.063",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532405,1738613450074,-500.0,8.854e-05,2,"2025-02-03T20:10:50.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532406,1738613450084,-1198.28,8.854e-05,2,"2025-02-03T20:10:50.084",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532408,1738613450094,-500.0,8.854e-05,2,"2025-02-03T20:10:50.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532411,1738613450105,-500.0,8.854e-05,2,"2025-02-03T20:10:50.105",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532413,1738613450114,-500.0,8.854e-05,2,"2025-02-03T20:10:50.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532415,1738613450124,-485.47853245,8.854e-05,2,"2025-02-03T20:10:50.124",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532416,1738613450134,-500.0,8.854e-05,2,"2025-02-03T20:10:50.134",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532418,1738613450144,-500.0,8.854e-05,2,"2025-02-03T20:10:50.144",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532420,1738613450154,-2486.89,8.854e-05,2,"2025-02-03T20:10:50.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532422,1738613450164,-500.0,8.854e-05,2,"2025-02-03T20:10:50.164",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532424,1738613450175,-500.0,8.854e-05,2,"2025-02-03T20:10:50.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532426,1738613450189,-500.0,8.854e-05,2,"2025-02-03T20:10:50.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532428,1738613450199,-500.0,8.854e-05,2,"2025-02-03T20:10:50.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532431,1738613450208,-500.0,8.854e-05,2,"2025-02-03T20:10:50.208",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532433,1738613450219,-500.0,8.854e-05,2,"2025-02-03T20:10:50.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532434,1738613450229,-500.0,8.854e-05,2,"2025-02-03T20:10:50.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532436,1738613450239,-500.0,8.854e-05,2,"2025-02-03T20:10:50.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532439,1738613450248,-500.0,8.854e-05,2,"2025-02-03T20:10:50.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532441,1738613450259,-476.32693078,8.854e-05,2,"2025-02-03T20:10:50.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532442,1738613450269,-500.0,8.854e-05,2,"2025-02-03T20:10:50.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532445,1738613450283,-500.0,8.854e-05,2,"2025-02-03T20:10:50.283",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532446,1738613450293,-500.0,8.854e-05,2,"2025-02-03T20:10:50.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532449,1738613450303,-500.0,8.854e-05,2,"2025-02-03T20:10:50.303",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532451,1738613450312,-500.0,8.854e-05,2,"2025-02-03T20:10:50.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532452,1738613450322,-645.72,8.854e-05,2,"2025-02-03T20:10:50.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532455,1738613450332,-500.0,8.854e-05,2,"2025-02-03T20:10:50.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532457,1738613450341,-500.0,8.854e-05,2,"2025-02-03T20:10:50.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532459,1738613450351,-500.0,8.854e-05,2,"2025-02-03T20:10:50.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532461,1738613450361,-500.0,8.854e-05,2,"2025-02-03T20:10:50.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532463,1738613450371,-500.0,8.854e-05,2,"2025-02-03T20:10:50.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532465,1738613450380,-500.0,8.854e-05,2,"2025-02-03T20:10:50.380",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532467,1738613450390,-239.86030844,8.854e-05,2,"2025-02-03T20:10:50.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532469,1738613450399,-500.0,8.854e-05,2,"2025-02-03T20:10:50.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532471,1738613450409,-500.0,8.854e-05,2,"2025-02-03T20:10:50.409",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532473,1738613450419,-500.0,8.854e-05,2,"2025-02-03T20:10:50.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532475,1738613450429,-198.47367461,8.854e-05,2,"2025-02-03T20:10:50.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532477,1738613450439,-500.0,8.854e-05,2,"2025-02-03T20:10:50.439",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532479,1738613450450,-500.0,8.854e-05,2,"2025-02-03T20:10:50.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532481,1738613450461,-500.0,8.854e-05,2,"2025-02-03T20:10:50.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532483,1738613450471,-500.0,8.854e-05,2,"2025-02-03T20:10:50.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532485,1738613450481,-500.0,8.854e-05,2,"2025-02-03T20:10:50.481",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532487,1738613450491,-500.0,8.854e-05,2,"2025-02-03T20:10:50.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532489,1738613450500,-510.50717858,8.854e-05,2,"2025-02-03T20:10:50.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532491,1738613450510,-1011.64,8.854e-05,2,"2025-02-03T20:10:50.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532493,1738613450520,-500.0,8.854e-05,2,"2025-02-03T20:10:50.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532495,1738613450535,-500.0,8.854e-05,2,"2025-02-03T20:10:50.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532497,1738613450546,-500.0,8.854e-05,2,"2025-02-03T20:10:50.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532499,1738613450556,-500.0,8.854e-05,2,"2025-02-03T20:10:50.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532501,1738613450566,-500.0,8.854e-05,2,"2025-02-03T20:10:50.566",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532503,1738613450575,-500.0,8.854e-05,2,"2025-02-03T20:10:50.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532505,1738613450585,-496.80004686,8.854e-05,2,"2025-02-03T20:10:50.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532507,1738613450595,-500.0,8.854e-05,2,"2025-02-03T20:10:50.595",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532509,1738613450605,-500.0,8.854e-05,2,"2025-02-03T20:10:50.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532511,1738613450614,-500.0,8.854e-05,2,"2025-02-03T20:10:50.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532513,1738613450624,-500.0,8.854e-05,2,"2025-02-03T20:10:50.624",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532515,1738613450634,-500.0,8.854e-05,2,"2025-02-03T20:10:50.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532517,1738613450644,-500.0,8.854e-05,2,"2025-02-03T20:10:50.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532519,1738613450654,-500.0,8.854e-05,2,"2025-02-03T20:10:50.654",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532521,1738613450663,-500.0,8.854e-05,2,"2025-02-03T20:10:50.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532523,1738613450673,-500.0,8.854e-05,2,"2025-02-03T20:10:50.673",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532525,1738613450683,-500.0,8.854e-05,2,"2025-02-03T20:10:50.683",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532527,1738613450693,-853.35,8.854e-05,2,"2025-02-03T20:10:50.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532529,1738613450706,-316.96848394,8.854e-05,2,"2025-02-03T20:10:50.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532531,1738613450716,-500.0,8.854e-05,2,"2025-02-03T20:10:50.716",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532533,1738613450725,-500.0,8.854e-05,2,"2025-02-03T20:10:50.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532535,1738613450735,-500.0,8.854e-05,2,"2025-02-03T20:10:50.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532537,1738613450744,-500.0,8.854e-05,2,"2025-02-03T20:10:50.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532539,1738613450754,-500.0,8.854e-05,2,"2025-02-03T20:10:50.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532541,1738613450764,-500.0,8.854e-05,2,"2025-02-03T20:10:50.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532542,1738613450774,-500.0,8.854e-05,2,"2025-02-03T20:10:50.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532543,1738613450788,-500.0,8.854e-05,2,"2025-02-03T20:10:50.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532544,1738613450798,-613.77627339,8.854e-05,2,"2025-02-03T20:10:50.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532545,1738613450808,-1049.59,8.854e-05,2,"2025-02-03T20:10:50.808",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532546,1738613450818,-500.0,8.854e-05,2,"2025-02-03T20:10:50.818",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532547,1738613450827,-514.35,8.854e-05,2,"2025-02-03T20:10:50.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532548,1738613450837,-500.0,8.854e-05,2,"2025-02-03T20:10:50.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532549,1738613450847,-500.0,8.854e-05,2,"2025-02-03T20:10:50.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532550,1738613450856,-500.0,8.854e-05,2,"2025-02-03T20:10:50.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532551,1738613450866,-290.49590624,8.854e-05,2,"2025-02-03T20:10:50.866",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532552,1738613450876,-500.0,8.854e-05,2,"2025-02-03T20:10:50.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532554,1738613450886,-500.0,8.854e-05,2,"2025-02-03T20:10:50.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532556,1738613450897,-500.0,8.854e-05,2,"2025-02-03T20:10:50.897",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532558,1738613450907,-1344.92,8.854e-05,2,"2025-02-03T20:10:50.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532560,1738613450917,-500.0,8.854e-05,2,"2025-02-03T20:10:50.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532562,1738613450927,-500.0,8.854e-05,2,"2025-02-03T20:10:50.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532564,1738613450936,-500.0,8.854e-05,2,"2025-02-03T20:10:50.936",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532566,1738613450946,-500.0,8.854e-05,2,"2025-02-03T20:10:50.946",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532568,1738613450956,-500.0,8.854e-05,2,"2025-02-03T20:10:50.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532570,1738613450966,-500.0,8.854e-05,2,"2025-02-03T20:10:50.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532572,1738613450976,-500.0,8.854e-05,2,"2025-02-03T20:10:50.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532574,1738613450986,-500.0,8.854e-05,2,"2025-02-03T20:10:50.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532587,1738613451111,-500.0,8.854e-05,2,"2025-02-03T20:10:51.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532589,1738613451121,-500.0,8.854e-05,2,"2025-02-03T20:10:51.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532591,1738613451130,-500.0,8.854e-05,2,"2025-02-03T20:10:51.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532593,1738613451140,-500.0,8.854e-05,2,"2025-02-03T20:10:51.140",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532595,1738613451150,-500.0,8.854e-05,2,"2025-02-03T20:10:51.150",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532597,1738613451160,-500.0,8.854e-05,2,"2025-02-03T20:10:51.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532599,1738613451172,-3222.38588231,8.891e-05,2,"2025-02-03T20:10:51.172",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532601,1738613451185,-300.0,8.9e-05,3,"2025-02-03T20:10:51.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532603,1738613451195,-300.0,8.9e-05,3,"2025-02-03T20:10:51.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532605,1738613451206,-1000.0,8.989e-05,2,"2025-02-03T20:10:51.206",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532607,1738613451215,-500.0,8.989e-05,2,"2025-02-03T20:10:51.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532609,1738613451225,-500.0,8.989e-05,2,"2025-02-03T20:10:51.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532611,1738613451235,-548.4,8.989e-05,2,"2025-02-03T20:10:51.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532613,1738613451244,-3006.65,8.989e-05,2,"2025-02-03T20:10:51.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532615,1738613451254,-500.0,8.99e-05,2,"2025-02-03T20:10:51.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532617,1738613451264,-500.0,8.99e-05,2,"2025-02-03T20:10:51.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532619,1738613451273,-814.4,8.99e-05,2,"2025-02-03T20:10:51.273",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532621,1738613451286,-500.0,8.99e-05,2,"2025-02-03T20:10:51.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532623,1738613451296,-500.0,8.99e-05,2,"2025-02-03T20:10:51.296",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532625,1738613451305,-574.57996793,8.99e-05,2,"2025-02-03T20:10:51.305",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532628,1738613451315,-500.0,8.99e-05,2,"2025-02-03T20:10:51.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532630,1738613451324,-500.0,8.99e-05,2,"2025-02-03T20:10:51.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532632,1738613451334,-449.10764335,8.99e-05,2,"2025-02-03T20:10:51.334",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532634,1738613451344,-500.0,8.99e-05,2,"2025-02-03T20:10:51.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532636,1738613451354,-500.0,8.99e-05,2,"2025-02-03T20:10:51.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532638,1738613451364,-500.0,8.99e-05,2,"2025-02-03T20:10:51.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532640,1738613451373,-500.0,8.99e-05,2,"2025-02-03T20:10:51.373",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532642,1738613451383,-500.0,8.99e-05,2,"2025-02-03T20:10:51.383",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532644,1738613451392,-1772.49,8.99e-05,2,"2025-02-03T20:10:51.392",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532646,1738613451401,-500.0,8.99e-05,2,"2025-02-03T20:10:51.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532648,1738613451411,-201.19500688,8.99e-05,2,"2025-02-03T20:10:51.411",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532650,1738613451421,-482.693862,8.99e-05,2,"2025-02-03T20:10:51.421",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532652,1738613451431,-500.0,8.99e-05,2,"2025-02-03T20:10:51.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532654,1738613451440,-500.0,8.99e-05,2,"2025-02-03T20:10:51.440",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532656,1738613451450,-500.0,8.99e-05,2,"2025-02-03T20:10:51.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532658,1738613451459,-500.0,8.99e-05,2,"2025-02-03T20:10:51.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532660,1738613451469,-500.0,8.99e-05,2,"2025-02-03T20:10:51.469",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532662,1738613451479,-500.0,8.99e-05,2,"2025-02-03T20:10:51.479",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532664,1738613451489,-496.271492,8.99e-05,2,"2025-02-03T20:10:51.489",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532666,1738613451498,-500.0,8.99e-05,2,"2025-02-03T20:10:51.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532668,1738613451507,-500.0,8.99e-05,2,"2025-02-03T20:10:51.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532670,1738613451517,-500.0,8.99e-05,2,"2025-02-03T20:10:51.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532672,1738613451526,-4297.4,8.99e-05,2,"2025-02-03T20:10:51.526",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532674,1738613451539,-560.11,8.99e-05,2,"2025-02-03T20:10:51.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532676,1738613451548,-500.0,8.99e-05,2,"2025-02-03T20:10:51.548",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532678,1738613451558,-500.0,8.99e-05,2,"2025-02-03T20:10:51.558",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532680,1738613451568,-500.0,8.99e-05,2,"2025-02-03T20:10:51.568",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532682,1738613451577,-500.0,8.99e-05,2,"2025-02-03T20:10:51.577",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532684,1738613451586,-500.0,8.99e-05,2,"2025-02-03T20:10:51.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532686,1738613451596,-500.0,8.99e-05,2,"2025-02-03T20:10:51.596",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532688,1738613451605,-500.0,8.99e-05,2,"2025-02-03T20:10:51.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532690,1738613451615,-500.0,8.99e-05,2,"2025-02-03T20:10:51.615",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532692,1738613451625,-500.0,8.99e-05,2,"2025-02-03T20:10:51.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532694,1738613451634,-500.0,8.99e-05,2,"2025-02-03T20:10:51.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532696,1738613451644,-1793.91,8.99e-05,2,"2025-02-03T20:10:51.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532698,1738613451653,-500.0,8.99e-05,2,"2025-02-03T20:10:51.653",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532700,1738613451663,-500.0,8.99e-05,2,"2025-02-03T20:10:51.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532702,1738613451672,-500.0,8.99e-05,2,"2025-02-03T20:10:51.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532704,1738613451681,-500.0,8.99e-05,2,"2025-02-03T20:10:51.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532706,1738613451691,-3156.71,8.99e-05,2,"2025-02-03T20:10:51.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532708,1738613451700,-500.0,8.99e-05,2,"2025-02-03T20:10:51.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532710,1738613451710,-1687.8,8.99e-05,2,"2025-02-03T20:10:51.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532712,1738613451719,-500.0,8.99e-05,2,"2025-02-03T20:10:51.719",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532714,1738613451729,-500.0,8.99e-05,2,"2025-02-03T20:10:51.729",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532716,1738613451739,-500.0,8.99e-05,2,"2025-02-03T20:10:51.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532718,1738613451748,-500.0,8.99e-05,2,"2025-02-03T20:10:51.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532720,1738613451758,-500.0,8.99e-05,2,"2025-02-03T20:10:51.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532723,1738613451767,-500.0,8.99e-05,2,"2025-02-03T20:10:51.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532725,1738613451777,-500.0,8.99e-05,2,"2025-02-03T20:10:51.777",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532727,1738613451791,-500.0,8.99e-05,2,"2025-02-03T20:10:51.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532729,1738613451801,-500.0,8.99e-05,2,"2025-02-03T20:10:51.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532731,1738613451811,-1386.43,8.99e-05,2,"2025-02-03T20:10:51.811",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532733,1738613451822,-500.0,8.99e-05,2,"2025-02-03T20:10:51.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532735,1738613451832,-500.0,8.99e-05,2,"2025-02-03T20:10:51.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532737,1738613451842,-500.0,8.99e-05,2,"2025-02-03T20:10:51.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532739,1738613451852,-500.0,8.99e-05,2,"2025-02-03T20:10:51.852",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532741,1738613451863,-500.0,8.99e-05,2,"2025-02-03T20:10:51.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532743,1738613451873,-500.0,8.99e-05,2,"2025-02-03T20:10:51.873",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532745,1738613451883,-500.0,8.99e-05,2,"2025-02-03T20:10:51.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532747,1738613451893,-500.0,8.99e-05,2,"2025-02-03T20:10:51.893",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532749,1738613451902,-407.71586303,8.99e-05,2,"2025-02-03T20:10:51.902",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532750,1738613451912,-500.0,8.99e-05,2,"2025-02-03T20:10:51.912",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532751,1738613451921,-500.0,8.99e-05,2,"2025-02-03T20:10:51.921",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532752,1738613451931,-500.0,8.99e-05,2,"2025-02-03T20:10:51.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532753,1738613451940,-500.0,8.99e-05,2,"2025-02-03T20:10:51.940",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532754,1738613451949,-500.0,8.99e-05,2,"2025-02-03T20:10:51.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532755,1738613451958,-500.0,8.99e-05,2,"2025-02-03T20:10:51.958",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532756,1738613451967,-1494.75,8.99e-05,2,"2025-02-03T20:10:51.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532757,1738613451976,-2036.09,8.99e-05,2,"2025-02-03T20:10:51.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532758,1738613451985,-500.0,8.99e-05,2,"2025-02-03T20:10:51.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532759,1738613451995,-500.0,8.99e-05,2,"2025-02-03T20:10:51.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532760,1738613452005,-500.0,8.99e-05,2,"2025-02-03T20:10:52.005",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532761,1738613452015,-500.0,8.99e-05,2,"2025-02-03T20:10:52.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532762,1738613452024,-579.93,8.99e-05,2,"2025-02-03T20:10:52.024",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532763,1738613452038,-500.0,8.99e-05,2,"2025-02-03T20:10:52.038",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532764,1738613452047,-500.0,8.99e-05,2,"2025-02-03T20:10:52.047",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532765,1738613452057,-500.0,8.99e-05,2,"2025-02-03T20:10:52.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532766,1738613452073,-500.0,8.99e-05,2,"2025-02-03T20:10:52.073",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532767,1738613452082,-500.0,8.99e-05,2,"2025-02-03T20:10:52.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532768,1738613452092,-500.0,8.99e-05,2,"2025-02-03T20:10:52.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532769,1738613452102,-500.0,8.99e-05,2,"2025-02-03T20:10:52.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532770,1738613452112,-4124.05,8.99e-05,2,"2025-02-03T20:10:52.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532771,1738613452122,-500.0,8.99e-05,2,"2025-02-03T20:10:52.122",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532772,1738613452132,-500.0,8.99e-05,2,"2025-02-03T20:10:52.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532773,1738613452141,-500.0,8.99e-05,2,"2025-02-03T20:10:52.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532774,1738613452151,-500.0,8.99e-05,2,"2025-02-03T20:10:52.151",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532775,1738613452161,-500.0,8.99e-05,2,"2025-02-03T20:10:52.161",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532776,1738613452174,-500.0,8.99e-05,2,"2025-02-03T20:10:52.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532777,1738613452183,-500.0,8.99e-05,2,"2025-02-03T20:10:52.183",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532778,1738613452192,-418.01151119,8.99e-05,2,"2025-02-03T20:10:52.192",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532779,1738613452202,-500.0,8.99e-05,2,"2025-02-03T20:10:52.202",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532780,1738613452213,-500.0,8.99e-05,2,"2025-02-03T20:10:52.213",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532781,1738613452222,-500.0,8.99e-05,2,"2025-02-03T20:10:52.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532782,1738613452232,-1065.62,8.991e-05,2,"2025-02-03T20:10:52.232",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532783,1738613452242,-500.0,8.991e-05,2,"2025-02-03T20:10:52.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532784,1738613452251,-500.0,8.991e-05,2,"2025-02-03T20:10:52.251",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532785,1738613452261,-500.0,8.991e-05,2,"2025-02-03T20:10:52.261",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532786,1738613452270,-500.0,8.991e-05,2,"2025-02-03T20:10:52.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532787,1738613452283,-529.99278099,8.991e-05,2,"2025-02-03T20:10:52.283",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532788,1738613452293,-500.0,8.991e-05,2,"2025-02-03T20:10:52.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532789,1738613452303,-168.38428926,8.991e-05,2,"2025-02-03T20:10:52.303",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532790,1738613452312,-500.0,8.991e-05,2,"2025-02-03T20:10:52.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532791,1738613452322,-354.87,8.991e-05,2,"2025-02-03T20:10:52.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532792,1738613452332,-341.9,8.991e-05,2,"2025-02-03T20:10:52.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532793,1738613452342,-500.0,8.991e-05,2,"2025-02-03T20:10:52.342",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532794,1738613452351,-500.0,8.991e-05,2,"2025-02-03T20:10:52.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532795,1738613452361,-624.61898835,8.991e-05,2,"2025-02-03T20:10:52.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532796,1738613452370,-500.0,8.991e-05,2,"2025-02-03T20:10:52.370",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532797,1738613452379,-500.0,8.991e-05,2,"2025-02-03T20:10:52.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532798,1738613452389,-500.0,8.991e-05,2,"2025-02-03T20:10:52.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532799,1738613452399,-500.0,8.991e-05,2,"2025-02-03T20:10:52.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532800,1738613452408,-500.0,8.991e-05,2,"2025-02-03T20:10:52.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532801,1738613452418,-292.54233178,8.991e-05,2,"2025-02-03T20:10:52.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532802,1738613452428,-500.0,8.991e-05,2,"2025-02-03T20:10:52.428",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532803,1738613452438,-506.22668385,8.991e-05,2,"2025-02-03T20:10:52.438",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532804,1738613452448,-208.12,8.991e-05,2,"2025-02-03T20:10:52.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532805,1738613452458,-500.0,8.991e-05,2,"2025-02-03T20:10:52.458",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532806,1738613452468,-479.81193365,8.991e-05,2,"2025-02-03T20:10:52.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532807,1738613452478,-500.0,8.991e-05,2,"2025-02-03T20:10:52.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532808,1738613452488,-882.05,8.991e-05,2,"2025-02-03T20:10:52.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532809,1738613452497,-628.46172141,8.991e-05,2,"2025-02-03T20:10:52.497",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532810,1738613452507,-500.0,8.991e-05,2,"2025-02-03T20:10:52.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532811,1738613452516,-500.0,8.991e-05,2,"2025-02-03T20:10:52.516",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532812,1738613452526,-500.0,8.991e-05,2,"2025-02-03T20:10:52.526",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532813,1738613452537,-163.08426061,8.991e-05,2,"2025-02-03T20:10:52.537",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532814,1738613452546,-500.0,8.991e-05,2,"2025-02-03T20:10:52.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532815,1738613452556,-626.52999887,8.991e-05,2,"2025-02-03T20:10:52.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532816,1738613452565,-640.68,8.991e-05,2,"2025-02-03T20:10:52.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532817,1738613452575,-500.0,8.991e-05,2,"2025-02-03T20:10:52.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532818,1738613452584,-500.0,8.991e-05,2,"2025-02-03T20:10:52.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532819,1738613452594,-492.37249728,8.991e-05,2,"2025-02-03T20:10:52.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532820,1738613452603,-500.0,8.991e-05,2,"2025-02-03T20:10:52.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532821,1738613452613,-500.0,8.991e-05,2,"2025-02-03T20:10:52.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532822,1738613452622,-500.0,8.991e-05,2,"2025-02-03T20:10:52.622",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532823,1738613452631,-500.0,8.991e-05,2,"2025-02-03T20:10:52.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532824,1738613452641,-500.0,8.991e-05,2,"2025-02-03T20:10:52.641",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532825,1738613452650,-635.26292911,8.991e-05,2,"2025-02-03T20:10:52.650",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532826,1738613452659,-500.0,8.991e-05,2,"2025-02-03T20:10:52.659",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532827,1738613452669,-558.63219339,8.991e-05,2,"2025-02-03T20:10:52.669",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532828,1738613452679,-1295.2,8.991e-05,2,"2025-02-03T20:10:52.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532829,1738613452688,-500.0,8.991e-05,2,"2025-02-03T20:10:52.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532830,1738613452698,-1081.6,8.991e-05,2,"2025-02-03T20:10:52.698",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532831,1738613452708,-500.0,8.991e-05,2,"2025-02-03T20:10:52.708",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532832,1738613452717,-500.0,8.991e-05,2,"2025-02-03T20:10:52.717",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532833,1738613452726,-500.0,8.991e-05,2,"2025-02-03T20:10:52.726",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532834,1738613452735,-1313.51,8.991e-05,2,"2025-02-03T20:10:52.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532835,1738613452744,-500.0,8.991e-05,2,"2025-02-03T20:10:52.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532836,1738613452754,-500.0,8.991e-05,2,"2025-02-03T20:10:52.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532837,1738613452763,-500.0,8.991e-05,2,"2025-02-03T20:10:52.763",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532838,1738613452772,-500.0,8.991e-05,2,"2025-02-03T20:10:52.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532839,1738613452786,-500.0,8.991e-05,2,"2025-02-03T20:10:52.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532840,1738613452796,-500.0,8.991e-05,2,"2025-02-03T20:10:52.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532841,1738613452805,-241.4304177,8.991e-05,2,"2025-02-03T20:10:52.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532842,1738613452815,-500.0,8.991e-05,2,"2025-02-03T20:10:52.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532843,1738613452824,-356.04243537,8.991e-05,2,"2025-02-03T20:10:52.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532844,1738613452834,-500.0,8.991e-05,2,"2025-02-03T20:10:52.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532845,1738613452843,-500.0,8.991e-05,2,"2025-02-03T20:10:52.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532846,1738613452852,-540.33,8.991e-05,2,"2025-02-03T20:10:52.852",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532847,1738613452862,-500.0,8.991e-05,2,"2025-02-03T20:10:52.862",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532848,1738613452871,-1557.2,8.991e-05,2,"2025-02-03T20:10:52.871",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532849,1738613452881,-500.0,8.991e-05,2,"2025-02-03T20:10:52.881",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532850,1738613452890,-170.52781978,8.991e-05,2,"2025-02-03T20:10:52.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532851,1738613452899,-771.8,8.991e-05,2,"2025-02-03T20:10:52.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532852,1738613452909,-670.08,8.991e-05,2,"2025-02-03T20:10:52.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532853,1738613452917,-500.0,8.991e-05,2,"2025-02-03T20:10:52.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532854,1738613452925,-434.7132267,8.991e-05,2,"2025-02-03T20:10:52.925",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532855,1738613452934,-500.0,8.991e-05,2,"2025-02-03T20:10:52.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532856,1738613452943,-500.0,8.991e-05,2,"2025-02-03T20:10:52.943",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532857,1738613452953,-507.58,8.991e-05,2,"2025-02-03T20:10:52.953",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532858,1738613452962,-500.0,8.991e-05,2,"2025-02-03T20:10:52.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532859,1738613452971,-500.0,8.991e-05,2,"2025-02-03T20:10:52.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532860,1738613452980,-539.5,8.991e-05,2,"2025-02-03T20:10:52.980",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532861,1738613452990,-500.0,8.991e-05,2,"2025-02-03T20:10:52.990",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532862,1738613452999,-714.8,8.991e-05,2,"2025-02-03T20:10:52.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532863,1738613453008,-595.23,8.991e-05,2,"2025-02-03T20:10:53.008",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532864,1738613453018,-284.637778,8.991e-05,2,"2025-02-03T20:10:53.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532865,1738613453027,-500.0,8.991e-05,2,"2025-02-03T20:10:53.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532866,1738613453039,-500.0,8.991e-05,2,"2025-02-03T20:10:53.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532867,1738613453049,-500.0,8.991e-05,2,"2025-02-03T20:10:53.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532868,1738613453059,-500.0,8.991e-05,2,"2025-02-03T20:10:53.059",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532869,1738613453069,-489.62531054,8.991e-05,2,"2025-02-03T20:10:53.069",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532870,1738613453079,-330.97955291,8.991e-05,2,"2025-02-03T20:10:53.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532871,1738613453088,-500.0,8.991e-05,2,"2025-02-03T20:10:53.088",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532872,1738613453098,-500.0,8.991e-05,2,"2025-02-03T20:10:53.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532873,1738613453107,-500.0,8.991e-05,2,"2025-02-03T20:10:53.107",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532874,1738613453116,-500.0,8.991e-05,2,"2025-02-03T20:10:53.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532875,1738613453125,-783.02,8.991e-05,2,"2025-02-03T20:10:53.125",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532876,1738613453135,-500.0,8.991e-05,2,"2025-02-03T20:10:53.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532877,1738613453146,-500.0,8.991e-05,2,"2025-02-03T20:10:53.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532878,1738613453155,-500.0,8.991e-05,2,"2025-02-03T20:10:53.155",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532879,1738613453166,-242.66771324,8.991e-05,2,"2025-02-03T20:10:53.166",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532880,1738613453175,-595.67668138,8.991e-05,2,"2025-02-03T20:10:53.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532881,1738613453187,-1750.65,8.991e-05,2,"2025-02-03T20:10:53.187",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532882,1738613453198,-500.0,8.991e-05,2,"2025-02-03T20:10:53.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532883,1738613453207,-500.0,8.991e-05,2,"2025-02-03T20:10:53.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532884,1738613453218,-395.96698017,8.991e-05,2,"2025-02-03T20:10:53.218",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532885,1738613453227,-500.0,8.991e-05,2,"2025-02-03T20:10:53.227",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532886,1738613453501,-500.0,8.991e-05,2,"2025-02-03T20:10:53.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532887,1738613453512,-645.09522758,8.991e-05,2,"2025-02-03T20:10:53.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532888,1738613453522,-593.02340942,8.991e-05,2,"2025-02-03T20:10:53.522",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532889,1738613453534,-597.89,8.991e-05,2,"2025-02-03T20:10:53.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532890,1738613453544,-544.04909548,8.991e-05,2,"2025-02-03T20:10:53.544",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532891,1738613453554,-500.0,8.991e-05,2,"2025-02-03T20:10:53.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532892,1738613453564,-500.0,8.991e-05,2,"2025-02-03T20:10:53.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532893,1738613453573,-500.0,8.991e-05,2,"2025-02-03T20:10:53.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532894,1738613453583,-553.36,8.991e-05,2,"2025-02-03T20:10:53.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532895,1738613453594,-1198.28,8.991e-05,2,"2025-02-03T20:10:53.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532896,1738613453604,-500.0,8.991e-05,2,"2025-02-03T20:10:53.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532897,1738613453616,-500.0,8.991e-05,2,"2025-02-03T20:10:53.616",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532898,1738613453625,-500.0,8.991e-05,2,"2025-02-03T20:10:53.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532899,1738613453635,-500.0,8.991e-05,2,"2025-02-03T20:10:53.635",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532900,1738613453645,-500.0,8.991e-05,2,"2025-02-03T20:10:53.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532901,1738613453655,-2486.89,8.991e-05,2,"2025-02-03T20:10:53.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532902,1738613453665,-500.0,8.991e-05,2,"2025-02-03T20:10:53.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532903,1738613453674,-500.0,8.991e-05,2,"2025-02-03T20:10:53.674",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532904,1738613453684,-500.0,8.991e-05,2,"2025-02-03T20:10:53.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532905,1738613453694,-500.0,8.991e-05,2,"2025-02-03T20:10:53.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532906,1738613453705,-500.0,8.991e-05,2,"2025-02-03T20:10:53.705",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532907,1738613453715,-500.0,8.991e-05,2,"2025-02-03T20:10:53.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532908,1738613453725,-647.75321701,8.991e-05,2,"2025-02-03T20:10:53.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532909,1738613453735,-500.0,8.991e-05,2,"2025-02-03T20:10:53.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532910,1738613453745,-500.0,8.991e-05,2,"2025-02-03T20:10:53.745",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532911,1738613453756,-500.0,8.991e-05,2,"2025-02-03T20:10:53.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532912,1738613453767,-500.0,8.991e-05,2,"2025-02-03T20:10:53.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532913,1738613453777,-500.0,8.991e-05,2,"2025-02-03T20:10:53.777",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532914,1738613453795,-546.42034702,8.991e-05,2,"2025-02-03T20:10:53.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532915,1738613453806,-331.6949076,8.991e-05,2,"2025-02-03T20:10:53.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532916,1738613453816,-645.72,8.991e-05,2,"2025-02-03T20:10:53.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532917,1738613453825,-500.0,8.991e-05,2,"2025-02-03T20:10:53.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532918,1738613453835,-500.0,8.991e-05,2,"2025-02-03T20:10:53.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532919,1738613453846,-500.0,8.991e-05,2,"2025-02-03T20:10:53.846",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532920,1738613453855,-500.0,8.991e-05,2,"2025-02-03T20:10:53.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532921,1738613453865,-500.0,8.991e-05,2,"2025-02-03T20:10:53.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532922,1738613453874,-500.0,8.991e-05,2,"2025-02-03T20:10:53.874",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532923,1738613453883,-500.0,8.991e-05,2,"2025-02-03T20:10:53.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532924,1738613453893,-500.0,8.991e-05,2,"2025-02-03T20:10:53.893",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532925,1738613453903,-500.0,8.991e-05,2,"2025-02-03T20:10:53.903",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532926,1738613453913,-500.0,8.991e-05,2,"2025-02-03T20:10:53.913",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532927,1738613453923,-500.0,8.991e-05,2,"2025-02-03T20:10:53.923",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532928,1738613453933,-500.0,8.991e-05,2,"2025-02-03T20:10:53.933",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532929,1738613453943,-500.0,8.991e-05,2,"2025-02-03T20:10:53.943",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532930,1738613453952,-500.0,8.991e-05,2,"2025-02-03T20:10:53.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532931,1738613453962,-500.0,8.991e-05,2,"2025-02-03T20:10:53.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532932,1738613453972,-1011.64,8.991e-05,2,"2025-02-03T20:10:53.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532933,1738613453981,-500.0,8.991e-05,2,"2025-02-03T20:10:53.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532934,1738613453992,-500.0,8.991e-05,2,"2025-02-03T20:10:53.992",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532935,1738613454003,-500.0,8.991e-05,2,"2025-02-03T20:10:54.003",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532936,1738613454014,-500.0,8.991e-05,2,"2025-02-03T20:10:54.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532937,1738613454024,-500.0,8.991e-05,2,"2025-02-03T20:10:54.024",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532938,1738613454039,-500.0,8.991e-05,2,"2025-02-03T20:10:54.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532939,1738613454049,-500.0,8.991e-05,2,"2025-02-03T20:10:54.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532940,1738613454060,-500.0,8.991e-05,2,"2025-02-03T20:10:54.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532941,1738613454070,-500.0,8.991e-05,2,"2025-02-03T20:10:54.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532942,1738613454080,-604.01,8.991e-05,2,"2025-02-03T20:10:54.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532943,1738613454090,-500.0,8.991e-05,2,"2025-02-03T20:10:54.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532944,1738613454100,-500.0,8.991e-05,2,"2025-02-03T20:10:54.100",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532945,1738613454111,-500.0,8.991e-05,2,"2025-02-03T20:10:54.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532946,1738613454122,-500.0,8.991e-05,2,"2025-02-03T20:10:54.122",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532947,1738613454132,-639.00105823,8.991e-05,2,"2025-02-03T20:10:54.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532948,1738613454142,-500.0,8.991e-05,2,"2025-02-03T20:10:54.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532949,1738613454151,-853.35,8.991e-05,2,"2025-02-03T20:10:54.151",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532950,1738613454162,-500.0,8.991e-05,2,"2025-02-03T20:10:54.162",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532951,1738613454176,-500.0,8.991e-05,2,"2025-02-03T20:10:54.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532952,1738613454185,-500.0,8.991e-05,2,"2025-02-03T20:10:54.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532953,1738613454194,-500.0,8.991e-05,2,"2025-02-03T20:10:54.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532954,1738613454204,-500.0,8.991e-05,2,"2025-02-03T20:10:54.204",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532955,1738613454215,-500.0,8.991e-05,2,"2025-02-03T20:10:54.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532956,1738613454226,-180.95105073,8.991e-05,2,"2025-02-03T20:10:54.226",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532957,1738613454236,-500.0,8.991e-05,2,"2025-02-03T20:10:54.236",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532958,1738613454248,-1049.59,8.991e-05,2,"2025-02-03T20:10:54.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532959,1738613454258,-500.0,8.991e-05,2,"2025-02-03T20:10:54.258",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532960,1738613454268,-514.35,8.991e-05,2,"2025-02-03T20:10:54.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532961,1738613454278,-500.0,8.991e-05,2,"2025-02-03T20:10:54.278",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532962,1738613454292,-500.0,8.991e-05,2,"2025-02-03T20:10:54.292",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532963,1738613454302,-500.0,8.991e-05,2,"2025-02-03T20:10:54.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532964,1738613454313,-151.2269956,8.991e-05,2,"2025-02-03T20:10:54.313",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532965,1738613454323,-500.0,8.991e-05,2,"2025-02-03T20:10:54.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532966,1738613454333,-611.25272863,8.991e-05,2,"2025-02-03T20:10:54.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532967,1738613454343,-1344.92,8.991e-05,2,"2025-02-03T20:10:54.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532968,1738613454352,-338.57098013,8.991e-05,2,"2025-02-03T20:10:54.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532969,1738613454362,-180.89910321,8.991e-05,2,"2025-02-03T20:10:54.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532970,1738613454683,-319.10089679,8.991e-05,2,"2025-02-03T20:10:54.683",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532971,1738613454693,-500.0,8.991e-05,2,"2025-02-03T20:10:54.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532972,1738613454703,-20.26210021,8.991e-05,2,"2025-02-03T20:10:54.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532973,1738613454715,-479.73789979,8.991e-05,2,"2025-02-03T20:10:54.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532974,1738613454725,-500.0,8.991e-05,2,"2025-02-03T20:10:54.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532975,1738613454735,-500.0,8.991e-05,2,"2025-02-03T20:10:54.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532976,1738613454744,-500.0,8.991e-05,2,"2025-02-03T20:10:54.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532977,1738613454754,-500.0,8.991e-05,2,"2025-02-03T20:10:54.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532978,1738613454764,-440.24672519,8.991e-05,2,"2025-02-03T20:10:54.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532979,1738613454774,-549.21958756,8.991e-05,2,"2025-02-03T20:10:54.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532980,1738613454785,-500.0,8.991e-05,2,"2025-02-03T20:10:54.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532981,1738613454796,-500.0,8.991e-05,2,"2025-02-03T20:10:54.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532982,1738613454812,-500.0,8.991e-05,2,"2025-02-03T20:10:54.812",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532983,1738613454822,-418.76295377,8.991e-05,2,"2025-02-03T20:10:54.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532984,1738613454833,-81.23704623,8.991e-05,2,"2025-02-03T20:10:54.833",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532985,1738613454844,-600.0,9e-05,3,"2025-02-03T20:10:54.844",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532986,1738613454854,-700.0,9e-05,3,"2025-02-03T20:10:54.854",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532987,1738613454865,-87.55588573,9.022e-05,2,"2025-02-03T20:10:54.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532988,1738613454890,-62.44411427,9.022e-05,2,"2025-02-03T20:10:54.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532989,1738613454900,-351.43237479,9.046e-05,2,"2025-02-03T20:10:54.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532990,1738613454912,-2220.44687205,9.046e-05,2,"2025-02-03T20:10:54.912",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532991,1738613454923,-1338.12075316,9.046e-05,2,"2025-02-03T20:10:54.923",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532992,1738613454933,-150.0,9.046e-05,2,"2025-02-03T20:10:54.933",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532993,1738613454944,-1006.0,9.046e-05,2,"2025-02-03T20:10:54.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532994,1738613454954,-1108.0,9.046e-05,2,"2025-02-03T20:10:54.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532995,1738613454963,-2022.0,9.105e-05,2,"2025-02-03T20:10:54.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532996,1738613454974,-1272.0,9.105e-05,2,"2025-02-03T20:10:54.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532997,1738613454984,-150.0,9.105e-05,2,"2025-02-03T20:10:54.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532998,1738613454994,-568.0,9.105e-05,2,"2025-02-03T20:10:54.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351532999,1738613455004,-637.0,9.105e-05,2,"2025-02-03T20:10:55.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533000,1738613455014,-1826.0,9.105e-05,2,"2025-02-03T20:10:55.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533001,1738613455025,-907.0,9.105e-05,2,"2025-02-03T20:10:55.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533002,1738613455038,-783.0,9.105e-05,2,"2025-02-03T20:10:55.038",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533003,1738613455049,-1263.0,9.105e-05,2,"2025-02-03T20:10:55.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533004,1738613455060,-2953.0,9.105e-05,2,"2025-02-03T20:10:55.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533005,1738613455070,-1324.0,9.105e-05,2,"2025-02-03T20:10:55.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533006,1738613455079,-538.0,9.105e-05,2,"2025-02-03T20:10:55.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533007,1738613455089,-500.0,9.119e-05,2,"2025-02-03T20:10:55.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533008,1738613455099,-1000.0,9.126e-05,2,"2025-02-03T20:10:55.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533009,1738613455110,-500.0,9.126e-05,2,"2025-02-03T20:10:55.110",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533010,1738613455119,-368.17340074,9.126e-05,2,"2025-02-03T20:10:55.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533011,1738613455129,-548.4,9.126e-05,2,"2025-02-03T20:10:55.129",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533012,1738613455139,-3006.65,9.126e-05,2,"2025-02-03T20:10:55.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533013,1738613455148,-183.52744639,9.127e-05,2,"2025-02-03T20:10:55.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533014,1738613455158,-500.0,9.127e-05,2,"2025-02-03T20:10:55.158",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533015,1738613455168,-814.4,9.127e-05,2,"2025-02-03T20:10:55.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533016,1738613455178,-500.0,9.127e-05,2,"2025-02-03T20:10:55.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533017,1738613455190,-512.9100115,9.127e-05,2,"2025-02-03T20:10:55.190",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533018,1738613455200,-500.0,9.127e-05,2,"2025-02-03T20:10:55.200",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533019,1738613455210,-500.0,9.127e-05,2,"2025-02-03T20:10:55.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533020,1738613455220,-500.0,9.127e-05,2,"2025-02-03T20:10:55.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533021,1738613455230,-500.0,9.127e-05,2,"2025-02-03T20:10:55.230",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533022,1738613455239,-500.0,9.127e-05,2,"2025-02-03T20:10:55.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533023,1738613455250,-500.0,9.127e-05,2,"2025-02-03T20:10:55.250",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533024,1738613455261,-500.0,9.127e-05,2,"2025-02-03T20:10:55.261",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533025,1738613455271,-1772.49,9.127e-05,2,"2025-02-03T20:10:55.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533026,1738613455281,-500.0,9.127e-05,2,"2025-02-03T20:10:55.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533027,1738613455296,-482.693862,9.127e-05,2,"2025-02-03T20:10:55.296",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533028,1738613455305,-500.0,9.127e-05,2,"2025-02-03T20:10:55.305",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533029,1738613455315,-500.0,9.127e-05,2,"2025-02-03T20:10:55.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533030,1738613455324,-500.0,9.127e-05,2,"2025-02-03T20:10:55.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533031,1738613455333,-500.0,9.127e-05,2,"2025-02-03T20:10:55.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533032,1738613455343,-500.0,9.127e-05,2,"2025-02-03T20:10:55.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533033,1738613455354,-500.0,9.127e-05,2,"2025-02-03T20:10:55.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533034,1738613455363,-496.271492,9.127e-05,2,"2025-02-03T20:10:55.363",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533035,1738613455373,-500.0,9.127e-05,2,"2025-02-03T20:10:55.373",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533036,1738613455382,-154.522088,9.127e-05,2,"2025-02-03T20:10:55.382",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533037,1738613455392,-500.0,9.127e-05,2,"2025-02-03T20:10:55.392",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533038,1738613455401,-500.0,9.127e-05,2,"2025-02-03T20:10:55.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533039,1738613455410,-4297.4,9.127e-05,2,"2025-02-03T20:10:55.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533040,1738613455419,-560.11,9.127e-05,2,"2025-02-03T20:10:55.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533041,1738613455429,-500.0,9.127e-05,2,"2025-02-03T20:10:55.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533042,1738613455438,-500.0,9.127e-05,2,"2025-02-03T20:10:55.438",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533043,1738613455448,-500.0,9.127e-05,2,"2025-02-03T20:10:55.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533044,1738613455458,-500.0,9.127e-05,2,"2025-02-03T20:10:55.458",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533045,1738613455468,-500.0,9.127e-05,2,"2025-02-03T20:10:55.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533046,1738613455478,-500.0,9.127e-05,2,"2025-02-03T20:10:55.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533047,1738613455488,-500.0,9.127e-05,2,"2025-02-03T20:10:55.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533048,1738613455498,-500.0,9.127e-05,2,"2025-02-03T20:10:55.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533049,1738613455507,-500.0,9.127e-05,2,"2025-02-03T20:10:55.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533050,1738613455517,-500.0,9.127e-05,2,"2025-02-03T20:10:55.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533051,1738613455527,-1793.91,9.127e-05,2,"2025-02-03T20:10:55.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533052,1738613455542,-500.0,9.127e-05,2,"2025-02-03T20:10:55.542",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533053,1738613455551,-500.0,9.127e-05,2,"2025-02-03T20:10:55.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533054,1738613455560,-500.0,9.127e-05,2,"2025-02-03T20:10:55.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533055,1738613455570,-500.0,9.127e-05,2,"2025-02-03T20:10:55.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533056,1738613455580,-2873.15721417,9.127e-05,2,"2025-02-03T20:10:55.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533057,1738613455592,-283.55278583,9.127e-05,2,"2025-02-03T20:10:55.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533058,1738613455601,-500.0,9.127e-05,2,"2025-02-03T20:10:55.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533059,1738613455611,-1687.8,9.127e-05,2,"2025-02-03T20:10:55.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533060,1738613455621,-500.0,9.127e-05,2,"2025-02-03T20:10:55.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533061,1738613455631,-500.0,9.127e-05,2,"2025-02-03T20:10:55.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533062,1738613455641,-500.0,9.127e-05,2,"2025-02-03T20:10:55.641",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533063,1738613455651,-500.0,9.127e-05,2,"2025-02-03T20:10:55.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533064,1738613455661,-500.0,9.127e-05,2,"2025-02-03T20:10:55.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533065,1738613455671,-500.0,9.127e-05,2,"2025-02-03T20:10:55.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533066,1738613455680,-500.0,9.127e-05,2,"2025-02-03T20:10:55.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533067,1738613455690,-500.0,9.127e-05,2,"2025-02-03T20:10:55.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533068,1738613455700,-500.0,9.127e-05,2,"2025-02-03T20:10:55.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533069,1738613455710,-1386.43,9.127e-05,2,"2025-02-03T20:10:55.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533070,1738613455721,-500.0,9.127e-05,2,"2025-02-03T20:10:55.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533071,1738613455730,-500.0,9.127e-05,2,"2025-02-03T20:10:55.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533072,1738613455740,-500.0,9.127e-05,2,"2025-02-03T20:10:55.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533073,1738613455750,-500.0,9.127e-05,2,"2025-02-03T20:10:55.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533074,1738613455760,-500.0,9.127e-05,2,"2025-02-03T20:10:55.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533075,1738613455770,-500.0,9.127e-05,2,"2025-02-03T20:10:55.770",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533076,1738613455780,-500.0,9.127e-05,2,"2025-02-03T20:10:55.780",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533077,1738613455795,-500.0,9.127e-05,2,"2025-02-03T20:10:55.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533078,1738613455804,-500.0,9.127e-05,2,"2025-02-03T20:10:55.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533079,1738613455814,-500.0,9.127e-05,2,"2025-02-03T20:10:55.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533080,1738613455827,-500.0,9.127e-05,2,"2025-02-03T20:10:55.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533081,1738613455837,-500.0,9.127e-05,2,"2025-02-03T20:10:55.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533082,1738613455847,-500.0,9.127e-05,2,"2025-02-03T20:10:55.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533083,1738613455857,-500.0,9.127e-05,2,"2025-02-03T20:10:55.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533084,1738613455867,-1494.75,9.127e-05,2,"2025-02-03T20:10:55.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533085,1738613455878,-2036.09,9.127e-05,2,"2025-02-03T20:10:55.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533086,1738613455888,-500.0,9.127e-05,2,"2025-02-03T20:10:55.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533087,1738613455899,-602.84889631,9.127e-05,2,"2025-02-03T20:10:55.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533088,1738613455909,-500.0,9.127e-05,2,"2025-02-03T20:10:55.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533089,1738613455919,-500.0,9.127e-05,2,"2025-02-03T20:10:55.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533090,1738613455929,-579.93,9.127e-05,2,"2025-02-03T20:10:55.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533091,1738613455939,-500.0,9.127e-05,2,"2025-02-03T20:10:55.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533092,1738613455949,-500.0,9.127e-05,2,"2025-02-03T20:10:55.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533093,1738613455960,-209.85190038,9.127e-05,2,"2025-02-03T20:10:55.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533094,1738613455971,-500.0,9.127e-05,2,"2025-02-03T20:10:55.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533095,1738613455981,-500.0,9.127e-05,2,"2025-02-03T20:10:55.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533096,1738613455992,-500.0,9.127e-05,2,"2025-02-03T20:10:55.992",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533097,1738613456002,-500.0,9.127e-05,2,"2025-02-03T20:10:56.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533098,1738613456011,-4124.05,9.127e-05,2,"2025-02-03T20:10:56.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533099,1738613456021,-500.0,9.127e-05,2,"2025-02-03T20:10:56.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533100,1738613456031,-500.0,9.127e-05,2,"2025-02-03T20:10:56.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533101,1738613456044,-325.54,9.127e-05,2,"2025-02-03T20:10:56.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533102,1738613456053,-500.0,9.127e-05,2,"2025-02-03T20:10:56.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533103,1738613456064,-500.0,9.127e-05,2,"2025-02-03T20:10:56.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533104,1738613456074,-500.0,9.127e-05,2,"2025-02-03T20:10:56.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533105,1738613456083,-500.0,9.127e-05,2,"2025-02-03T20:10:56.083",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533106,1738613456093,-500.0,9.127e-05,2,"2025-02-03T20:10:56.093",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533107,1738613456103,-500.0,9.127e-05,2,"2025-02-03T20:10:56.103",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533108,1738613456112,-1065.62,9.128e-05,2,"2025-02-03T20:10:56.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533109,1738613456122,-500.0,9.128e-05,2,"2025-02-03T20:10:56.122",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533110,1738613456131,-500.0,9.128e-05,2,"2025-02-03T20:10:56.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533111,1738613456140,-500.0,9.128e-05,2,"2025-02-03T20:10:56.140",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533112,1738613456150,-500.0,9.128e-05,2,"2025-02-03T20:10:56.150",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533113,1738613456159,-500.0,9.128e-05,2,"2025-02-03T20:10:56.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533114,1738613456170,-500.0,9.128e-05,2,"2025-02-03T20:10:56.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533115,1738613456179,-500.0,9.128e-05,2,"2025-02-03T20:10:56.179",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533116,1738613456192,-500.0,9.128e-05,2,"2025-02-03T20:10:56.192",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533117,1738613456203,-155.73607457,9.128e-05,2,"2025-02-03T20:10:56.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533118,1738613456214,-500.0,9.128e-05,2,"2025-02-03T20:10:56.214",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533119,1738613456224,-208.14106958,9.128e-05,2,"2025-02-03T20:10:56.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533120,1738613456233,-320.00017609,9.128e-05,2,"2025-02-03T20:10:56.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533121,1738613456243,-500.0,9.128e-05,2,"2025-02-03T20:10:56.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533122,1738613456253,-500.0,9.128e-05,2,"2025-02-03T20:10:56.253",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533123,1738613456265,-500.0,9.128e-05,2,"2025-02-03T20:10:56.265",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533124,1738613456276,-500.0,9.128e-05,2,"2025-02-03T20:10:56.276",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533125,1738613456288,-882.05,9.128e-05,2,"2025-02-03T20:10:56.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533126,1738613456298,-500.0,9.128e-05,2,"2025-02-03T20:10:56.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533127,1738613456307,-500.0,9.128e-05,2,"2025-02-03T20:10:56.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533128,1738613456317,-500.0,9.128e-05,2,"2025-02-03T20:10:56.317",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533129,1738613456327,-500.0,9.128e-05,2,"2025-02-03T20:10:56.327",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533130,1738613456337,-640.68,9.128e-05,2,"2025-02-03T20:10:56.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533131,1738613456347,-308.8663584,9.128e-05,2,"2025-02-03T20:10:56.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533132,1738613456359,-500.0,9.128e-05,2,"2025-02-03T20:10:56.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533133,1738613456372,-500.0,9.128e-05,2,"2025-02-03T20:10:56.372",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533134,1738613456386,-500.0,9.128e-05,2,"2025-02-03T20:10:56.386",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533135,1738613456398,-500.0,9.128e-05,2,"2025-02-03T20:10:56.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533136,1738613456409,-196.3136001,9.128e-05,2,"2025-02-03T20:10:56.409",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533137,1738613456420,-500.0,9.128e-05,2,"2025-02-03T20:10:56.420",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533138,1738613456431,-1295.2,9.128e-05,2,"2025-02-03T20:10:56.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533139,1738613456444,-500.0,9.128e-05,2,"2025-02-03T20:10:56.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533140,1738613456456,-1081.6,9.128e-05,2,"2025-02-03T20:10:56.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533141,1738613456468,-500.0,9.128e-05,2,"2025-02-03T20:10:56.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533142,1738613456480,-178.10349221,9.128e-05,2,"2025-02-03T20:10:56.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533143,1738613456491,-500.0,9.128e-05,2,"2025-02-03T20:10:56.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533144,1738613456503,-1313.51,9.128e-05,2,"2025-02-03T20:10:56.503",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533145,1738613456515,-500.0,9.128e-05,2,"2025-02-03T20:10:56.515",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533146,1738613456527,-500.0,9.128e-05,2,"2025-02-03T20:10:56.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533147,1738613456542,-500.0,9.128e-05,2,"2025-02-03T20:10:56.542",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533148,1738613456553,-500.0,9.128e-05,2,"2025-02-03T20:10:56.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533149,1738613456564,-500.0,9.128e-05,2,"2025-02-03T20:10:56.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533150,1738613456575,-500.0,9.128e-05,2,"2025-02-03T20:10:56.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533151,1738613456586,-418.43611746,9.128e-05,2,"2025-02-03T20:10:56.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533152,1738613456596,-177.07201228,9.128e-05,2,"2025-02-03T20:10:56.596",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533153,1738613456608,-500.0,9.128e-05,2,"2025-02-03T20:10:56.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533154,1738613456619,-540.33,9.128e-05,2,"2025-02-03T20:10:56.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533155,1738613456632,-500.0,9.128e-05,2,"2025-02-03T20:10:56.632",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533156,1738613456644,-1557.2,9.128e-05,2,"2025-02-03T20:10:56.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533157,1738613456656,-441.19711983,9.128e-05,2,"2025-02-03T20:10:56.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533158,1738613456668,-771.8,9.128e-05,2,"2025-02-03T20:10:56.668",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533159,1738613456680,-670.08,9.128e-05,2,"2025-02-03T20:10:56.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533160,1738613456694,-500.0,9.128e-05,2,"2025-02-03T20:10:56.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533161,1738613456707,-500.0,9.128e-05,2,"2025-02-03T20:10:56.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533162,1738613456720,-500.0,9.128e-05,2,"2025-02-03T20:10:56.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533163,1738613456731,-507.58,9.128e-05,2,"2025-02-03T20:10:56.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533164,1738613456743,-500.0,9.128e-05,2,"2025-02-03T20:10:56.743",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533165,1738613456755,-500.0,9.128e-05,2,"2025-02-03T20:10:56.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533166,1738613456767,-500.0,9.128e-05,2,"2025-02-03T20:10:56.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533167,1738613456779,-714.8,9.128e-05,2,"2025-02-03T20:10:56.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533168,1738613456795,-595.23,9.128e-05,2,"2025-02-03T20:10:56.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533169,1738613456807,-500.0,9.128e-05,2,"2025-02-03T20:10:56.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533170,1738613456818,-500.0,9.128e-05,2,"2025-02-03T20:10:56.818",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533171,1738613456829,-500.0,9.128e-05,2,"2025-02-03T20:10:56.829",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533172,1738613456840,-500.0,9.128e-05,2,"2025-02-03T20:10:56.840",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533173,1738613456851,-500.0,9.128e-05,2,"2025-02-03T20:10:56.851",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533174,1738613456863,-284.17880353,9.128e-05,2,"2025-02-03T20:10:56.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533175,1738613456874,-500.0,9.128e-05,2,"2025-02-03T20:10:56.874",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533176,1738613456887,-500.0,9.128e-05,2,"2025-02-03T20:10:56.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533177,1738613456898,-783.02,9.128e-05,2,"2025-02-03T20:10:56.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533178,1738613456909,-500.0,9.128e-05,2,"2025-02-03T20:10:56.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533179,1738613456920,-500.0,9.128e-05,2,"2025-02-03T20:10:56.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533180,1738613456931,-401.91091026,9.128e-05,2,"2025-02-03T20:10:56.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533181,1738613456941,-1750.65,9.128e-05,2,"2025-02-03T20:10:56.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533182,1738613456952,-360.64821608,9.128e-05,2,"2025-02-03T20:10:56.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533183,1738613456963,-327.34808771,9.128e-05,2,"2025-02-03T20:10:56.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533184,1738613456973,-500.0,9.128e-05,2,"2025-02-03T20:10:56.973",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533185,1738613456986,-213.43970145,9.128e-05,2,"2025-02-03T20:10:56.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533186,1738613456999,-597.89,9.128e-05,2,"2025-02-03T20:10:56.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533187,1738613457010,-150.89305589,9.128e-05,2,"2025-02-03T20:10:57.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533188,1738613457020,-500.0,9.128e-05,2,"2025-02-03T20:10:57.020",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533189,1738613457030,-500.0,9.128e-05,2,"2025-02-03T20:10:57.030",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533190,1738613457044,-1198.28,9.128e-05,2,"2025-02-03T20:10:57.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533191,1738613457054,-500.0,9.128e-05,2,"2025-02-03T20:10:57.054",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533192,1738613457066,-504.21593703,9.128e-05,2,"2025-02-03T20:10:57.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533193,1738613457077,-500.0,9.128e-05,2,"2025-02-03T20:10:57.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533194,1738613457090,-500.0,9.128e-05,2,"2025-02-03T20:10:57.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533195,1738613457103,-500.0,9.128e-05,2,"2025-02-03T20:10:57.103",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533196,1738613457115,-2486.89,9.128e-05,2,"2025-02-03T20:10:57.115",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533197,1738613457127,-500.0,9.128e-05,2,"2025-02-03T20:10:57.127",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533198,1738613457137,-157.17793469,9.128e-05,2,"2025-02-03T20:10:57.137",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533199,1738613457148,-500.0,9.128e-05,2,"2025-02-03T20:10:57.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533200,1738613457159,-500.0,9.128e-05,2,"2025-02-03T20:10:57.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533201,1738613457173,-500.0,9.128e-05,2,"2025-02-03T20:10:57.173",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533202,1738613457184,-500.0,9.128e-05,2,"2025-02-03T20:10:57.184",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533203,1738613457196,-500.0,9.128e-05,2,"2025-02-03T20:10:57.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533204,1738613457207,-500.0,9.128e-05,2,"2025-02-03T20:10:57.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533205,1738613457218,-389.7259325,9.128e-05,2,"2025-02-03T20:10:57.218",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533206,1738613457228,-500.0,9.128e-05,2,"2025-02-03T20:10:57.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533207,1738613457239,-157.56584845,9.128e-05,2,"2025-02-03T20:10:57.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533208,1738613457255,-645.72,9.128e-05,2,"2025-02-03T20:10:57.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533209,1738613457266,-439.42418732,9.128e-05,2,"2025-02-03T20:10:57.266",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533210,1738613457277,-500.0,9.128e-05,2,"2025-02-03T20:10:57.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533211,1738613457290,-500.0,9.128e-05,2,"2025-02-03T20:10:57.290",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533212,1738613457301,-500.0,9.128e-05,2,"2025-02-03T20:10:57.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533213,1738613457312,-486.94180135,9.128e-05,2,"2025-02-03T20:10:57.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533214,1738613457322,-500.0,9.128e-05,2,"2025-02-03T20:10:57.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533215,1738613457335,-593.16590742,9.128e-05,2,"2025-02-03T20:10:57.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533216,1738613457346,-500.0,9.128e-05,2,"2025-02-03T20:10:57.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533217,1738613457356,-500.0,9.128e-05,2,"2025-02-03T20:10:57.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533218,1738613457367,-500.0,9.128e-05,2,"2025-02-03T20:10:57.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533219,1738613457377,-500.0,9.128e-05,2,"2025-02-03T20:10:57.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533220,1738613457388,-500.0,9.128e-05,2,"2025-02-03T20:10:57.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533221,1738613457398,-282.09506068,9.128e-05,2,"2025-02-03T20:10:57.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533222,1738613457409,-482.02233624,9.128e-05,2,"2025-02-03T20:10:57.409",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533223,1738613457419,-500.0,9.128e-05,2,"2025-02-03T20:10:57.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533224,1738613457429,-1011.64,9.128e-05,2,"2025-02-03T20:10:57.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533225,1738613457439,-500.0,9.128e-05,2,"2025-02-03T20:10:57.439",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533226,1738613457450,-188.79498201,9.128e-05,2,"2025-02-03T20:10:57.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533227,1738613457462,-500.0,9.128e-05,2,"2025-02-03T20:10:57.462",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533228,1738613457474,-500.0,9.128e-05,2,"2025-02-03T20:10:57.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533229,1738613457484,-504.59345988,9.128e-05,2,"2025-02-03T20:10:57.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533230,1738613457495,-500.0,9.128e-05,2,"2025-02-03T20:10:57.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533231,1738613457506,-500.0,9.128e-05,2,"2025-02-03T20:10:57.506",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533232,1738613457517,-500.0,9.128e-05,2,"2025-02-03T20:10:57.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533233,1738613457527,-500.0,9.128e-05,2,"2025-02-03T20:10:57.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533234,1738613457539,-500.0,9.128e-05,2,"2025-02-03T20:10:57.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533235,1738613457550,-500.0,9.128e-05,2,"2025-02-03T20:10:57.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533236,1738613457560,-500.0,9.128e-05,2,"2025-02-03T20:10:57.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533237,1738613457571,-500.0,9.128e-05,2,"2025-02-03T20:10:57.571",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533238,1738613457582,-500.0,9.128e-05,2,"2025-02-03T20:10:57.582",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533239,1738613457594,-853.35,9.128e-05,2,"2025-02-03T20:10:57.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533240,1738613457605,-500.0,9.128e-05,2,"2025-02-03T20:10:57.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533241,1738613457616,-378.0091478,9.128e-05,2,"2025-02-03T20:10:57.616",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533242,1738613457627,-500.0,9.128e-05,2,"2025-02-03T20:10:57.627",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533243,1738613457637,-415.78,9.128e-05,2,"2025-02-03T20:10:57.637",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533244,1738613457647,-500.0,9.128e-05,2,"2025-02-03T20:10:57.647",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533245,1738613457659,-500.0,9.128e-05,2,"2025-02-03T20:10:57.659",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533246,1738613457670,-292.64989377,9.128e-05,2,"2025-02-03T20:10:57.670",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533247,1738613457681,-1049.59,9.128e-05,2,"2025-02-03T20:10:57.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533248,1738613457694,-500.0,9.128e-05,2,"2025-02-03T20:10:57.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533249,1738613457706,-514.35,9.128e-05,2,"2025-02-03T20:10:57.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533250,1738613457717,-348.17458163,9.128e-05,2,"2025-02-03T20:10:57.717",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533251,1738613457728,-500.0,9.128e-05,2,"2025-02-03T20:10:57.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533252,1738613457740,-500.0,9.128e-05,2,"2025-02-03T20:10:57.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533253,1738613457751,-239.25379888,9.128e-05,2,"2025-02-03T20:10:57.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533254,1738613457762,-1344.92,9.128e-05,2,"2025-02-03T20:10:57.762",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533255,1738613457772,-260.39197909,9.128e-05,2,"2025-02-03T20:10:57.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533256,1738613457790,-239.60802091,9.128e-05,2,"2025-02-03T20:10:57.790",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533257,1738613457801,-500.0,9.128e-05,2,"2025-02-03T20:10:57.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533258,1738613457813,-500.0,9.128e-05,2,"2025-02-03T20:10:57.813",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533259,1738613457823,-500.0,9.128e-05,2,"2025-02-03T20:10:57.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533260,1738613457834,-508.11650872,9.128e-05,2,"2025-02-03T20:10:57.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533261,1738613457845,-500.0,9.128e-05,2,"2025-02-03T20:10:57.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533262,1738613457856,-500.0,9.128e-05,2,"2025-02-03T20:10:57.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533263,1738613457867,-500.0,9.128e-05,2,"2025-02-03T20:10:57.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533264,1738613457878,-202.54055172,9.128e-05,2,"2025-02-03T20:10:57.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533265,1738613457889,-498.82680905,9.128e-05,2,"2025-02-03T20:10:57.889",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533266,1738613457900,-564.3805946,9.128e-05,2,"2025-02-03T20:10:57.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533267,1738613457910,-4355.6569,9.167e-05,2,"2025-02-03T20:10:57.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533268,1738613457920,-4012.6013,9.167e-05,2,"2025-02-03T20:10:57.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533269,1738613457930,-1967.014,9.167e-05,2,"2025-02-03T20:10:57.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533270,1738613457941,-669.5971,9.167e-05,2,"2025-02-03T20:10:57.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533271,1738613457952,-1000.0,9.247e-05,2,"2025-02-03T20:10:57.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533272,1738613457963,-159.51,9.247e-05,2,"2025-02-03T20:10:57.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533273,1738613457974,-1000.0,9.263e-05,2,"2025-02-03T20:10:57.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533274,1738613457985,-500.0,9.263e-05,2,"2025-02-03T20:10:57.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533275,1738613457995,-548.4,9.263e-05,2,"2025-02-03T20:10:57.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533276,1738613458006,-3006.65,9.263e-05,2,"2025-02-03T20:10:58.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533277,1738613458017,-500.0,9.264e-05,2,"2025-02-03T20:10:58.017",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533278,1738613458028,-814.4,9.264e-05,2,"2025-02-03T20:10:58.028",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533279,1738613458042,-500.0,9.264e-05,2,"2025-02-03T20:10:58.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533280,1738613458053,-500.0,9.264e-05,2,"2025-02-03T20:10:58.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533281,1738613458064,-397.35293376,9.264e-05,2,"2025-02-03T20:10:58.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533282,1738613458076,-500.0,9.264e-05,2,"2025-02-03T20:10:58.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533283,1738613458086,-500.0,9.264e-05,2,"2025-02-03T20:10:58.086",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533284,1738613458097,-500.0,9.264e-05,2,"2025-02-03T20:10:58.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533285,1738613458108,-500.0,9.264e-05,2,"2025-02-03T20:10:58.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533286,1738613458119,-500.0,9.264e-05,2,"2025-02-03T20:10:58.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533287,1738613458131,-1772.49,9.264e-05,2,"2025-02-03T20:10:58.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533288,1738613458141,-500.0,9.264e-05,2,"2025-02-03T20:10:58.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533289,1738613458154,-482.693862,9.264e-05,2,"2025-02-03T20:10:58.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533290,1738613458165,-500.0,9.264e-05,2,"2025-02-03T20:10:58.165",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533291,1738613458176,-500.0,9.264e-05,2,"2025-02-03T20:10:58.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533292,1738613458188,-500.0,9.264e-05,2,"2025-02-03T20:10:58.188",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533293,1738613458199,-500.0,9.264e-05,2,"2025-02-03T20:10:58.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533294,1738613458211,-500.0,9.264e-05,2,"2025-02-03T20:10:58.211",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533295,1738613458222,-500.0,9.264e-05,2,"2025-02-03T20:10:58.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533296,1738613458233,-496.271492,9.264e-05,2,"2025-02-03T20:10:58.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533297,1738613458244,-500.0,9.264e-05,2,"2025-02-03T20:10:58.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533298,1738613458256,-500.0,9.264e-05,2,"2025-02-03T20:10:58.256",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533299,1738613458267,-500.0,9.264e-05,2,"2025-02-03T20:10:58.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533300,1738613458279,-4297.4,9.264e-05,2,"2025-02-03T20:10:58.279",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533301,1738613458291,-560.11,9.264e-05,2,"2025-02-03T20:10:58.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533302,1738613458301,-500.0,9.264e-05,2,"2025-02-03T20:10:58.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533303,1738613458312,-500.0,9.264e-05,2,"2025-02-03T20:10:58.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533304,1738613458324,-500.0,9.264e-05,2,"2025-02-03T20:10:58.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533305,1738613458335,-500.0,9.264e-05,2,"2025-02-03T20:10:58.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533306,1738613458346,-164.48136649,9.264e-05,2,"2025-02-03T20:10:58.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533307,1738613458356,-486.30539133,9.264e-05,2,"2025-02-03T20:10:58.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533308,1738613458367,-500.0,9.264e-05,2,"2025-02-03T20:10:58.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533309,1738613458378,-216.58478074,9.264e-05,2,"2025-02-03T20:10:58.378",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533310,1738613458389,-500.0,9.264e-05,2,"2025-02-03T20:10:58.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533311,1738613458400,-500.0,9.264e-05,2,"2025-02-03T20:10:58.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533312,1738613458410,-1793.91,9.264e-05,2,"2025-02-03T20:10:58.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533313,1738613458420,-500.0,9.264e-05,2,"2025-02-03T20:10:58.420",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533314,1738613458431,-611.79210368,9.264e-05,2,"2025-02-03T20:10:58.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533315,1738613458442,-500.0,9.264e-05,2,"2025-02-03T20:10:58.442",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533316,1738613458452,-3156.71,9.264e-05,2,"2025-02-03T20:10:58.452",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533317,1738613458463,-500.0,9.264e-05,2,"2025-02-03T20:10:58.463",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533318,1738613458474,-500.0,9.264e-05,2,"2025-02-03T20:10:58.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533319,1738613458484,-1687.8,9.264e-05,2,"2025-02-03T20:10:58.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533320,1738613458495,-500.0,9.264e-05,2,"2025-02-03T20:10:58.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533321,1738613458506,-500.0,9.264e-05,2,"2025-02-03T20:10:58.506",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533322,1738613458516,-500.0,9.264e-05,2,"2025-02-03T20:10:58.516",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533323,1738613458527,-500.0,9.264e-05,2,"2025-02-03T20:10:58.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533324,1738613458540,-500.0,9.264e-05,2,"2025-02-03T20:10:58.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533325,1738613458551,-500.0,9.264e-05,2,"2025-02-03T20:10:58.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533326,1738613458561,-500.0,9.264e-05,2,"2025-02-03T20:10:58.561",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533327,1738613458573,-500.0,9.264e-05,2,"2025-02-03T20:10:58.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533328,1738613458583,-500.0,9.264e-05,2,"2025-02-03T20:10:58.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533329,1738613458593,-1386.43,9.264e-05,2,"2025-02-03T20:10:58.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533330,1738613458604,-500.0,9.264e-05,2,"2025-02-03T20:10:58.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533331,1738613458615,-500.0,9.264e-05,2,"2025-02-03T20:10:58.615",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533332,1738613458625,-355.51455453,9.264e-05,2,"2025-02-03T20:10:58.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533333,1738613458636,-500.0,9.264e-05,2,"2025-02-03T20:10:58.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533334,1738613458647,-500.0,9.264e-05,2,"2025-02-03T20:10:58.647",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533335,1738613458657,-500.0,9.264e-05,2,"2025-02-03T20:10:58.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533336,1738613458668,-500.0,9.264e-05,2,"2025-02-03T20:10:58.668",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533337,1738613458679,-500.0,9.264e-05,2,"2025-02-03T20:10:58.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533338,1738613458689,-500.0,9.264e-05,2,"2025-02-03T20:10:58.689",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533339,1738613458700,-500.0,9.264e-05,2,"2025-02-03T20:10:58.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533340,1738613458710,-500.0,9.264e-05,2,"2025-02-03T20:10:58.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533341,1738613458721,-500.0,9.264e-05,2,"2025-02-03T20:10:58.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533342,1738613458731,-475.87382235,9.264e-05,2,"2025-02-03T20:10:58.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533343,1738613458746,-24.12617765,9.264e-05,2,"2025-02-03T20:10:58.746",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533344,1738613458756,-186.16062529,9.264e-05,2,"2025-02-03T20:10:58.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533345,1738613458767,-130.05319706,9.264e-05,2,"2025-02-03T20:10:58.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533346,1738613458794,-320.25724888,9.127e-05,2,"2025-02-03T20:10:58.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533347,1738613459003,-500.0,0.00012,18,"2025-02-03T20:10:59.003",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533348,1738613459228,-500.0,8.579e-05,2,"2025-02-03T20:10:59.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533349,1738613459238,-500.0,8.579e-05,2,"2025-02-03T20:10:59.238",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533350,1738613459248,-208.50730025,8.579e-05,2,"2025-02-03T20:10:59.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533351,1738613459260,-791.49269975,8.579e-05,2,"2025-02-03T20:10:59.260",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533352,1738613459270,-500.0,8.579e-05,2,"2025-02-03T20:10:59.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533353,1738613459279,-500.0,8.716e-05,2,"2025-02-03T20:10:59.279",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533354,1738613459293,-500.0,8.716e-05,2,"2025-02-03T20:10:59.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533355,1738613459302,-1000.0,8.716e-05,2,"2025-02-03T20:10:59.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533356,1738613459312,-500.0,8.853e-05,2,"2025-02-03T20:10:59.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533357,1738613459322,-500.0,8.853e-05,2,"2025-02-03T20:10:59.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533358,1738613459332,-689.34,8.853e-05,2,"2025-02-03T20:10:59.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533359,1738613459342,-500.0,8.99e-05,2,"2025-02-03T20:10:59.342",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533360,1738613459352,-233.1658054,8.99e-05,2,"2025-02-03T20:10:59.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533361,1738613459364,-266.8341946,8.99e-05,2,"2025-02-03T20:10:59.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533362,1738613459374,-6.19486898,9.127e-05,2,"2025-02-03T20:10:59.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533363,1738613459842,-5.91788214,9.127e-05,2,"2025-02-03T20:10:59.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533364,1738613459859,-500.0,9.127e-05,2,"2025-02-03T20:10:59.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533365,1738613459878,-500.0,9.127e-05,2,"2025-02-03T20:10:59.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533366,1738613459894,-1029.71571786,9.264e-05,2,"2025-02-03T20:10:59.894",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533367,1738613459907,-334.98108508,9.264e-05,2,"2025-02-03T20:10:59.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533368,1738613459917,-2036.09,9.264e-05,2,"2025-02-03T20:10:59.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533369,1738613459926,-500.0,9.264e-05,2,"2025-02-03T20:10:59.926",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533370,1738613459936,-500.0,9.264e-05,2,"2025-02-03T20:10:59.936",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533371,1738613459946,-500.0,9.264e-05,2,"2025-02-03T20:10:59.946",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533372,1738613459956,-579.93,9.264e-05,2,"2025-02-03T20:10:59.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533373,1738613459966,-500.0,9.264e-05,2,"2025-02-03T20:10:59.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533374,1738613459975,-215.28358956,9.264e-05,2,"2025-02-03T20:10:59.975",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533375,1738613459986,-500.0,9.264e-05,2,"2025-02-03T20:10:59.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533376,1738613459996,-500.0,9.264e-05,2,"2025-02-03T20:10:59.996",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533377,1738613460006,-500.0,9.264e-05,2,"2025-02-03T20:11:00.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533378,1738613460017,-500.0,9.264e-05,2,"2025-02-03T20:11:00.017",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533379,1738613460027,-4124.05,9.264e-05,2,"2025-02-03T20:11:00.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533380,1738613460041,-500.0,9.264e-05,2,"2025-02-03T20:11:00.041",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533381,1738613460051,-500.0,9.264e-05,2,"2025-02-03T20:11:00.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533382,1738613460061,-500.0,9.264e-05,2,"2025-02-03T20:11:00.061",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533383,1738613460071,-404.86758246,9.264e-05,2,"2025-02-03T20:11:00.071",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533384,1738613460082,-500.0,9.264e-05,2,"2025-02-03T20:11:00.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533385,1738613460092,-500.0,9.264e-05,2,"2025-02-03T20:11:00.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533386,1738613460102,-500.0,9.264e-05,2,"2025-02-03T20:11:00.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533387,1738613460112,-500.0,9.264e-05,2,"2025-02-03T20:11:00.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533388,1738613460122,-500.0,9.264e-05,2,"2025-02-03T20:11:00.122",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533389,1738613460132,-633.10270543,9.264e-05,2,"2025-02-03T20:11:00.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533390,1738613460143,-1065.62,9.265e-05,2,"2025-02-03T20:11:00.143",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533391,1738613460152,-500.0,9.265e-05,2,"2025-02-03T20:11:00.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533392,1738613460162,-500.0,9.265e-05,2,"2025-02-03T20:11:00.162",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533393,1738613460175,-500.0,9.265e-05,2,"2025-02-03T20:11:00.175",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533394,1738613460185,-150.75164141,9.265e-05,2,"2025-02-03T20:11:00.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533395,1738613460195,-500.0,9.265e-05,2,"2025-02-03T20:11:00.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533396,1738613460205,-494.89285713,9.265e-05,2,"2025-02-03T20:11:00.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533397,1738613460215,-500.0,9.265e-05,2,"2025-02-03T20:11:00.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533398,1738613460225,-500.0,9.265e-05,2,"2025-02-03T20:11:00.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533399,1738613460235,-495.72,9.265e-05,2,"2025-02-03T20:11:00.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533400,1738613460245,-500.0,9.265e-05,2,"2025-02-03T20:11:00.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533401,1738613460255,-500.0,9.265e-05,2,"2025-02-03T20:11:00.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533402,1738613460264,-441.16961863,9.265e-05,2,"2025-02-03T20:11:00.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533403,1738613460274,-882.05,9.265e-05,2,"2025-02-03T20:11:00.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533404,1738613460288,-541.78899003,9.265e-05,2,"2025-02-03T20:11:00.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533405,1738613460297,-500.0,9.265e-05,2,"2025-02-03T20:11:00.297",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533406,1738613460307,-500.0,9.265e-05,2,"2025-02-03T20:11:00.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533407,1738613460316,-500.0,9.265e-05,2,"2025-02-03T20:11:00.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533408,1738613460326,-640.68,9.265e-05,2,"2025-02-03T20:11:00.326",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533409,1738613460337,-500.0,9.265e-05,2,"2025-02-03T20:11:00.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533410,1738613460347,-500.0,9.265e-05,2,"2025-02-03T20:11:00.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533411,1738613460360,-500.0,9.265e-05,2,"2025-02-03T20:11:00.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533412,1738613460370,-481.62843604,9.265e-05,2,"2025-02-03T20:11:00.370",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533413,1738613460380,-500.0,9.265e-05,2,"2025-02-03T20:11:00.380",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533414,1738613460390,-1295.2,9.265e-05,2,"2025-02-03T20:11:00.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533415,1738613460401,-500.0,9.265e-05,2,"2025-02-03T20:11:00.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533416,1738613460412,-545.30929548,9.265e-05,2,"2025-02-03T20:11:00.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533417,1738613460436,-500.0,8.716e-05,2,"2025-02-03T20:11:00.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533418,1738613460447,-536.29070452,9.265e-05,2,"2025-02-03T20:11:00.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533419,1738613460457,-500.0,9.265e-05,2,"2025-02-03T20:11:00.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533420,1738613460467,-500.0,9.265e-05,2,"2025-02-03T20:11:00.467",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533421,1738613460477,-1313.51,9.265e-05,2,"2025-02-03T20:11:00.477",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533422,1738613460487,-62.89587922,9.265e-05,2,"2025-02-03T20:11:00.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533423,1738613460499,-445.50256993,9.265e-05,2,"2025-02-03T20:11:00.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533424,1738613460508,-159.80709964,9.265e-05,2,"2025-02-03T20:11:00.508",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533425,1738613460520,-215.86116203,9.265e-05,2,"2025-02-03T20:11:00.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533426,1738613460530,-500.0,9.265e-05,2,"2025-02-03T20:11:00.530",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533427,1738613460546,-478.72483757,9.265e-05,2,"2025-02-03T20:11:00.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533428,1738613460559,-21.27516243,9.265e-05,2,"2025-02-03T20:11:00.559",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533429,1738613460570,-500.0,9.265e-05,2,"2025-02-03T20:11:00.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533430,1738613460581,-500.0,9.265e-05,2,"2025-02-03T20:11:00.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533431,1738613460591,-500.0,9.265e-05,2,"2025-02-03T20:11:00.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533432,1738613460601,-540.33,9.265e-05,2,"2025-02-03T20:11:00.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533433,1738613460611,-500.0,9.265e-05,2,"2025-02-03T20:11:00.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533434,1738613460621,-1557.2,9.265e-05,2,"2025-02-03T20:11:00.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533435,1738613460630,-771.8,9.265e-05,2,"2025-02-03T20:11:00.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533436,1738613460640,-670.08,9.265e-05,2,"2025-02-03T20:11:00.640",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533437,1738613460650,-500.0,9.265e-05,2,"2025-02-03T20:11:00.650",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533438,1738613460660,-500.0,9.265e-05,2,"2025-02-03T20:11:00.660",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533439,1738613460670,-500.0,9.265e-05,2,"2025-02-03T20:11:00.670",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533440,1738613460680,-507.58,9.265e-05,2,"2025-02-03T20:11:00.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533441,1738613460690,-500.0,9.265e-05,2,"2025-02-03T20:11:00.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533442,1738613460700,-500.0,9.265e-05,2,"2025-02-03T20:11:00.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533443,1738613460710,-500.0,9.265e-05,2,"2025-02-03T20:11:00.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533444,1738613460720,-714.8,9.265e-05,2,"2025-02-03T20:11:00.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533445,1738613460730,-595.23,9.265e-05,2,"2025-02-03T20:11:00.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533446,1738613460739,-500.0,9.265e-05,2,"2025-02-03T20:11:00.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533447,1738613460748,-500.0,9.265e-05,2,"2025-02-03T20:11:00.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533448,1738613460758,-500.0,9.265e-05,2,"2025-02-03T20:11:00.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533449,1738613460769,-500.0,9.265e-05,2,"2025-02-03T20:11:00.769",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533450,1738613460779,-567.59652312,9.265e-05,2,"2025-02-03T20:11:00.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533451,1738613460792,-500.0,9.265e-05,2,"2025-02-03T20:11:00.792",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533452,1738613460802,-500.0,9.265e-05,2,"2025-02-03T20:11:00.802",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533453,1738613460814,-783.02,9.265e-05,2,"2025-02-03T20:11:00.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533454,1738613460824,-442.50895366,9.265e-05,2,"2025-02-03T20:11:00.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533455,1738613460834,-500.0,9.265e-05,2,"2025-02-03T20:11:00.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533456,1738613460845,-1750.65,9.265e-05,2,"2025-02-03T20:11:00.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533457,1738613460856,-500.0,9.265e-05,2,"2025-02-03T20:11:00.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533458,1738613460866,-597.89,9.265e-05,2,"2025-02-03T20:11:00.866",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533459,1738613460876,-500.0,9.265e-05,2,"2025-02-03T20:11:00.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533460,1738613460887,-218.66864157,9.265e-05,2,"2025-02-03T20:11:00.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533461,1738613460898,-1198.28,9.265e-05,2,"2025-02-03T20:11:00.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533462,1738613460908,-193.44695613,9.265e-05,2,"2025-02-03T20:11:00.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533463,1738613460919,-500.0,9.265e-05,2,"2025-02-03T20:11:00.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533464,1738613460929,-500.0,9.265e-05,2,"2025-02-03T20:11:00.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533465,1738613460939,-500.0,9.265e-05,2,"2025-02-03T20:11:00.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533466,1738613460948,-2486.89,9.265e-05,2,"2025-02-03T20:11:00.948",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533467,1738613460959,-500.0,9.265e-05,2,"2025-02-03T20:11:00.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533468,1738613460969,-500.0,9.265e-05,2,"2025-02-03T20:11:00.969",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533469,1738613460979,-500.0,9.265e-05,2,"2025-02-03T20:11:00.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533470,1738613460990,-512.94741984,9.265e-05,2,"2025-02-03T20:11:00.990",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533471,1738613461000,-319.85343893,9.265e-05,2,"2025-02-03T20:11:01.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533472,1738613461011,-500.0,9.265e-05,2,"2025-02-03T20:11:01.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533473,1738613461022,-500.0,9.265e-05,2,"2025-02-03T20:11:01.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533474,1738613461032,-490.46786819,9.265e-05,2,"2025-02-03T20:11:01.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533475,1738613461047,-645.72,9.265e-05,2,"2025-02-03T20:11:01.047",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533476,1738613461057,-500.0,9.265e-05,2,"2025-02-03T20:11:01.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533477,1738613461067,-500.0,9.265e-05,2,"2025-02-03T20:11:01.067",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533478,1738613461077,-500.0,9.265e-05,2,"2025-02-03T20:11:01.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533479,1738613461088,-500.0,9.265e-05,2,"2025-02-03T20:11:01.088",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533480,1738613461098,-500.0,9.265e-05,2,"2025-02-03T20:11:01.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533481,1738613461108,-500.0,9.265e-05,2,"2025-02-03T20:11:01.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533482,1738613461118,-500.0,9.265e-05,2,"2025-02-03T20:11:01.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533483,1738613461128,-500.0,9.265e-05,2,"2025-02-03T20:11:01.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533484,1738613461138,-500.0,9.265e-05,2,"2025-02-03T20:11:01.138",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533485,1738613461148,-500.0,9.265e-05,2,"2025-02-03T20:11:01.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533486,1738613461158,-1011.64,9.265e-05,2,"2025-02-03T20:11:01.158",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533487,1738613461169,-500.0,9.265e-05,2,"2025-02-03T20:11:01.169",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533488,1738613461180,-500.0,9.265e-05,2,"2025-02-03T20:11:01.180",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533489,1738613461193,-500.0,9.265e-05,2,"2025-02-03T20:11:01.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533490,1738613461202,-500.0,9.265e-05,2,"2025-02-03T20:11:01.202",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533491,1738613461214,-500.0,9.265e-05,2,"2025-02-03T20:11:01.214",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533492,1738613461224,-500.0,9.265e-05,2,"2025-02-03T20:11:01.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533493,1738613461235,-500.0,9.265e-05,2,"2025-02-03T20:11:01.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533494,1738613461245,-500.0,9.265e-05,2,"2025-02-03T20:11:01.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533495,1738613461254,-500.0,9.265e-05,2,"2025-02-03T20:11:01.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533496,1738613461266,-500.0,9.265e-05,2,"2025-02-03T20:11:01.266",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533497,1738613461276,-500.0,9.265e-05,2,"2025-02-03T20:11:01.276",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533498,1738613461288,-500.0,9.265e-05,2,"2025-02-03T20:11:01.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533499,1738613461298,-853.35,9.265e-05,2,"2025-02-03T20:11:01.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533500,1738613461307,-500.0,9.265e-05,2,"2025-02-03T20:11:01.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533501,1738613461318,-500.0,9.265e-05,2,"2025-02-03T20:11:01.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533502,1738613461328,-500.0,9.265e-05,2,"2025-02-03T20:11:01.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533503,1738613461339,-500.0,9.265e-05,2,"2025-02-03T20:11:01.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533504,1738613461349,-1049.59,9.265e-05,2,"2025-02-03T20:11:01.349",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533505,1738613461360,-500.0,9.265e-05,2,"2025-02-03T20:11:01.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533506,1738613461373,-514.35,9.265e-05,2,"2025-02-03T20:11:01.373",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533507,1738613461384,-500.0,9.265e-05,2,"2025-02-03T20:11:01.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533508,1738613461395,-500.0,9.265e-05,2,"2025-02-03T20:11:01.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533509,1738613461405,-1344.92,9.265e-05,2,"2025-02-03T20:11:01.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533510,1738613461416,-500.0,9.265e-05,2,"2025-02-03T20:11:01.416",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533511,1738613461425,-500.0,9.265e-05,2,"2025-02-03T20:11:01.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533512,1738613461436,-500.0,9.265e-05,2,"2025-02-03T20:11:01.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533513,1738613461446,-500.0,9.265e-05,2,"2025-02-03T20:11:01.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533514,1738613461456,-500.0,9.265e-05,2,"2025-02-03T20:11:01.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533515,1738613461466,-500.0,9.265e-05,2,"2025-02-03T20:11:01.466",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533516,1738613461477,-500.0,9.265e-05,2,"2025-02-03T20:11:01.477",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533517,1738613461488,-255.0,9.327e-05,2,"2025-02-03T20:11:01.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533518,1738613461498,-500.0,9.4e-05,2,"2025-02-03T20:11:01.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533519,1738613461508,-548.4,9.4e-05,2,"2025-02-03T20:11:01.508",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533520,1738613461518,-3006.65,9.4e-05,2,"2025-02-03T20:11:01.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533521,1738613461529,-2000.0,9.401e-05,2,"2025-02-03T20:11:01.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533522,1738613461540,-500.0,9.401e-05,2,"2025-02-03T20:11:01.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533523,1738613461550,-814.4,9.401e-05,2,"2025-02-03T20:11:01.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533524,1738613461560,-549.98496638,9.401e-05,2,"2025-02-03T20:11:01.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533525,1738613461570,-500.0,9.401e-05,2,"2025-02-03T20:11:01.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533526,1738613461580,-615.88966162,9.401e-05,2,"2025-02-03T20:11:01.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533527,1738613461590,-500.0,9.401e-05,2,"2025-02-03T20:11:01.590",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533528,1738613461599,-500.0,9.401e-05,2,"2025-02-03T20:11:01.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533529,1738613461610,-500.0,9.401e-05,2,"2025-02-03T20:11:01.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533530,1738613461620,-500.0,9.401e-05,2,"2025-02-03T20:11:01.620",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533531,1738613461630,-1772.49,9.401e-05,2,"2025-02-03T20:11:01.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533532,1738613461641,-500.0,9.401e-05,2,"2025-02-03T20:11:01.641",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533533,1738613461651,-482.693862,9.401e-05,2,"2025-02-03T20:11:01.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533534,1738613461662,-500.0,9.401e-05,2,"2025-02-03T20:11:01.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533535,1738613461672,-500.0,9.401e-05,2,"2025-02-03T20:11:01.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533536,1738613461682,-500.0,9.401e-05,2,"2025-02-03T20:11:01.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533537,1738613461692,-500.0,9.401e-05,2,"2025-02-03T20:11:01.692",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533538,1738613461703,-500.0,9.401e-05,2,"2025-02-03T20:11:01.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533539,1738613461713,-500.0,9.401e-05,2,"2025-02-03T20:11:01.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533540,1738613461723,-496.271492,9.401e-05,2,"2025-02-03T20:11:01.723",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533541,1738613461733,-500.0,9.401e-05,2,"2025-02-03T20:11:01.733",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533542,1738613461744,-500.0,9.401e-05,2,"2025-02-03T20:11:01.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533543,1738613461754,-500.0,9.401e-05,2,"2025-02-03T20:11:01.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533544,1738613461763,-4297.4,9.401e-05,2,"2025-02-03T20:11:01.763",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533545,1738613461773,-560.11,9.401e-05,2,"2025-02-03T20:11:01.773",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533546,1738613461783,-500.0,9.401e-05,2,"2025-02-03T20:11:01.783",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533547,1738613461796,-500.0,9.401e-05,2,"2025-02-03T20:11:01.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533548,1738613461806,-500.0,9.401e-05,2,"2025-02-03T20:11:01.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533549,1738613461815,-500.0,9.401e-05,2,"2025-02-03T20:11:01.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533550,1738613461825,-500.0,9.401e-05,2,"2025-02-03T20:11:01.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533551,1738613461835,-500.0,9.401e-05,2,"2025-02-03T20:11:01.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533552,1738613461845,-500.0,9.401e-05,2,"2025-02-03T20:11:01.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533553,1738613461855,-1793.91,9.401e-05,2,"2025-02-03T20:11:01.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533554,1738613461865,-500.0,9.401e-05,2,"2025-02-03T20:11:01.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533555,1738613461875,-500.0,9.401e-05,2,"2025-02-03T20:11:01.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533556,1738613461885,-500.0,9.401e-05,2,"2025-02-03T20:11:01.885",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533557,1738613461895,-3156.71,9.401e-05,2,"2025-02-03T20:11:01.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533558,1738613461905,-500.0,9.401e-05,2,"2025-02-03T20:11:01.905",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533559,1738613461915,-1687.8,9.401e-05,2,"2025-02-03T20:11:01.915",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533560,1738613461925,-500.0,9.401e-05,2,"2025-02-03T20:11:01.925",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533561,1738613461935,-500.0,9.401e-05,2,"2025-02-03T20:11:01.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533562,1738613461946,-500.0,9.401e-05,2,"2025-02-03T20:11:01.946",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533563,1738613461956,-500.0,9.401e-05,2,"2025-02-03T20:11:01.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533564,1738613461966,-500.0,9.401e-05,2,"2025-02-03T20:11:01.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533565,1738613461976,-500.0,9.401e-05,2,"2025-02-03T20:11:01.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533566,1738613461985,-500.0,9.401e-05,2,"2025-02-03T20:11:01.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533567,1738613461995,-500.0,9.401e-05,2,"2025-02-03T20:11:01.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533568,1738613462006,-1386.43,9.401e-05,2,"2025-02-03T20:11:02.006",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533569,1738613462016,-500.0,9.401e-05,2,"2025-02-03T20:11:02.016",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533570,1738613462027,-500.0,9.401e-05,2,"2025-02-03T20:11:02.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533571,1738613462039,-500.0,9.401e-05,2,"2025-02-03T20:11:02.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533572,1738613462050,-500.0,9.401e-05,2,"2025-02-03T20:11:02.050",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533573,1738613462060,-500.0,9.401e-05,2,"2025-02-03T20:11:02.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533574,1738613462070,-500.0,9.401e-05,2,"2025-02-03T20:11:02.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533575,1738613462081,-500.0,9.401e-05,2,"2025-02-03T20:11:02.081",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533576,1738613462091,-500.0,9.401e-05,2,"2025-02-03T20:11:02.091",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533577,1738613462101,-500.0,9.401e-05,2,"2025-02-03T20:11:02.101",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533578,1738613462112,-500.0,9.401e-05,2,"2025-02-03T20:11:02.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533579,1738613462122,-500.0,9.401e-05,2,"2025-02-03T20:11:02.122",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533580,1738613462132,-500.0,9.401e-05,2,"2025-02-03T20:11:02.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533581,1738613462142,-500.0,9.401e-05,2,"2025-02-03T20:11:02.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533582,1738613462153,-1494.75,9.401e-05,2,"2025-02-03T20:11:02.153",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533583,1738613462163,-2036.09,9.401e-05,2,"2025-02-03T20:11:02.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533584,1738613462176,-500.0,9.401e-05,2,"2025-02-03T20:11:02.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533585,1738613462195,-500.0,9.401e-05,2,"2025-02-03T20:11:02.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533586,1738613462214,-500.0,9.401e-05,2,"2025-02-03T20:11:02.214",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533587,1738613462223,-579.93,9.401e-05,2,"2025-02-03T20:11:02.223",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533588,1738613462234,-500.0,9.401e-05,2,"2025-02-03T20:11:02.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533589,1738613462243,-500.0,9.401e-05,2,"2025-02-03T20:11:02.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533590,1738613462253,-323.09,9.401e-05,2,"2025-02-03T20:11:02.253",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533591,1738613462263,-500.0,9.401e-05,2,"2025-02-03T20:11:02.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533592,1738613462273,-500.0,9.401e-05,2,"2025-02-03T20:11:02.273",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533593,1738613462283,-3997.91505413,9.401e-05,2,"2025-02-03T20:11:02.283",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533594,1738613462302,-126.13494587,9.401e-05,2,"2025-02-03T20:11:02.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533595,1738613462312,-256.84130206,9.401e-05,2,"2025-02-03T20:11:02.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533596,1738613462322,-61.02375207,9.401e-05,2,"2025-02-03T20:11:02.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533597,1738613462334,-438.97624793,9.401e-05,2,"2025-02-03T20:11:02.334",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533598,1738613462343,-500.0,9.401e-05,2,"2025-02-03T20:11:02.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533599,1738613462354,-500.0,9.401e-05,2,"2025-02-03T20:11:02.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533600,1738613462364,-500.0,9.401e-05,2,"2025-02-03T20:11:02.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533601,1738613462374,-500.0,9.401e-05,2,"2025-02-03T20:11:02.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533602,1738613462384,-500.0,9.401e-05,2,"2025-02-03T20:11:02.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533603,1738613462393,-551.09,9.401e-05,2,"2025-02-03T20:11:02.393",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533604,1738613462403,-2000.0,9.402e-05,2,"2025-02-03T20:11:02.403",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533605,1738613462412,-1065.62,9.402e-05,2,"2025-02-03T20:11:02.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533606,1738613462422,-500.0,9.402e-05,2,"2025-02-03T20:11:02.422",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533607,1738613462431,-500.0,9.402e-05,2,"2025-02-03T20:11:02.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533608,1738613462440,-500.0,9.402e-05,2,"2025-02-03T20:11:02.440",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533609,1738613462450,-500.0,9.402e-05,2,"2025-02-03T20:11:02.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533610,1738613462459,-150.67993746,9.402e-05,2,"2025-02-03T20:11:02.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533611,1738613462469,-500.0,9.402e-05,2,"2025-02-03T20:11:02.469",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533612,1738613462478,-240.96308011,9.402e-05,2,"2025-02-03T20:11:02.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533613,1738613462488,-500.0,9.402e-05,2,"2025-02-03T20:11:02.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533614,1738613462498,-882.05,9.402e-05,2,"2025-02-03T20:11:02.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533615,1738613462507,-500.0,9.402e-05,2,"2025-02-03T20:11:02.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533616,1738613462517,-500.0,9.402e-05,2,"2025-02-03T20:11:02.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533617,1738613462527,-500.0,9.402e-05,2,"2025-02-03T20:11:02.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533618,1738613462540,-228.25006104,9.402e-05,2,"2025-02-03T20:11:02.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533619,1738613462553,-412.42993896,9.402e-05,2,"2025-02-03T20:11:02.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533620,1738613462563,-500.0,9.402e-05,2,"2025-02-03T20:11:02.563",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533621,1738613462573,-500.0,9.402e-05,2,"2025-02-03T20:11:02.573",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533622,1738613462583,-500.0,9.402e-05,2,"2025-02-03T20:11:02.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533623,1738613462593,-500.0,9.402e-05,2,"2025-02-03T20:11:02.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533624,1738613462603,-500.0,9.402e-05,2,"2025-02-03T20:11:02.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533625,1738613462613,-1295.2,9.402e-05,2,"2025-02-03T20:11:02.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533626,1738613462623,-1017.77414746,9.402e-05,2,"2025-02-03T20:11:02.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533627,1738613462657,-63.82585254,9.402e-05,2,"2025-02-03T20:11:02.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533628,1738613462667,-512.92537954,9.402e-05,2,"2025-02-03T20:11:02.667",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533629,1738613462677,-69.41957916,9.402e-05,2,"2025-02-03T20:11:02.677",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533630,1738613462742,-541.43365978,9.402e-05,2,"2025-02-03T20:11:02.742",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533631,1738613462914,-1313.51,9.402e-05,2,"2025-02-03T20:11:02.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533632,1738613462928,-500.0,9.402e-05,2,"2025-02-03T20:11:02.928",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533633,1738613462939,-500.0,9.402e-05,2,"2025-02-03T20:11:02.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533634,1738613462949,-500.0,9.402e-05,2,"2025-02-03T20:11:02.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533635,1738613462959,-500.0,9.402e-05,2,"2025-02-03T20:11:02.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533636,1738613462968,-500.0,9.402e-05,2,"2025-02-03T20:11:02.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533637,1738613462978,-540.33,9.402e-05,2,"2025-02-03T20:11:02.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533638,1738613462988,-500.0,9.402e-05,2,"2025-02-03T20:11:02.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533639,1738613462998,-1557.2,9.402e-05,2,"2025-02-03T20:11:02.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533640,1738613463009,-771.8,9.402e-05,2,"2025-02-03T20:11:03.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533641,1738613463019,-670.08,9.402e-05,2,"2025-02-03T20:11:03.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533642,1738613463029,-500.0,9.402e-05,2,"2025-02-03T20:11:03.029",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533643,1738613463042,-500.0,9.402e-05,2,"2025-02-03T20:11:03.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533644,1738613463052,-500.0,9.402e-05,2,"2025-02-03T20:11:03.052",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533645,1738613463062,-507.58,9.402e-05,2,"2025-02-03T20:11:03.062",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533646,1738613463072,-500.0,9.402e-05,2,"2025-02-03T20:11:03.072",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533647,1738613463083,-444.51474036,9.402e-05,2,"2025-02-03T20:11:03.083",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533648,1738613463093,-500.0,9.402e-05,2,"2025-02-03T20:11:03.093",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533649,1738613463104,-714.8,9.402e-05,2,"2025-02-03T20:11:03.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533650,1738613463114,-595.23,9.402e-05,2,"2025-02-03T20:11:03.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533651,1738613463124,-500.0,9.402e-05,2,"2025-02-03T20:11:03.124",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533652,1738613463134,-500.0,9.402e-05,2,"2025-02-03T20:11:03.134",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533653,1738613463144,-308.00167896,9.402e-05,2,"2025-02-03T20:11:03.144",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533654,1738613463156,-250.23388442,9.402e-05,2,"2025-02-03T20:11:03.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533655,1738613463166,-500.0,9.402e-05,2,"2025-02-03T20:11:03.166",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533656,1738613463176,-500.0,9.402e-05,2,"2025-02-03T20:11:03.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533657,1738613463188,-318.45916737,9.402e-05,2,"2025-02-03T20:11:03.188",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533658,1738613463198,-783.02,9.402e-05,2,"2025-02-03T20:11:03.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533659,1738613463208,-500.0,9.402e-05,2,"2025-02-03T20:11:03.208",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533660,1738613463218,-1750.65,9.402e-05,2,"2025-02-03T20:11:03.218",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533661,1738613463228,-283.33837579,9.402e-05,2,"2025-02-03T20:11:03.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533662,1738613463238,-597.89,9.402e-05,2,"2025-02-03T20:11:03.238",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533663,1738613463248,-500.0,9.402e-05,2,"2025-02-03T20:11:03.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533664,1738613463258,-1198.28,9.402e-05,2,"2025-02-03T20:11:03.258",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533665,1738613463270,-231.11904581,9.402e-05,2,"2025-02-03T20:11:03.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533666,1738613463280,-500.0,9.402e-05,2,"2025-02-03T20:11:03.280",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533667,1738613463293,-209.10952661,9.402e-05,2,"2025-02-03T20:11:03.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533668,1738613463307,-290.89047339,9.402e-05,2,"2025-02-03T20:11:03.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533669,1738613463317,-2486.89,9.402e-05,2,"2025-02-03T20:11:03.317",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533670,1738613463328,-334.70020444,9.402e-05,2,"2025-02-03T20:11:03.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533671,1738613463339,-500.0,9.402e-05,2,"2025-02-03T20:11:03.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533672,1738613463349,-386.21989994,9.402e-05,2,"2025-02-03T20:11:03.349",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533673,1738613463363,-186.82801709,9.402e-05,2,"2025-02-03T20:11:03.363",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533674,1738613463374,-419.99321597,9.402e-05,2,"2025-02-03T20:11:03.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533675,1738613463384,-640.37737109,9.402e-05,2,"2025-02-03T20:11:03.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533676,1738613463394,-645.72,9.402e-05,2,"2025-02-03T20:11:03.394",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533677,1738613463404,-500.0,9.402e-05,2,"2025-02-03T20:11:03.404",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533678,1738613463414,-500.0,9.402e-05,2,"2025-02-03T20:11:03.414",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533679,1738613463424,-500.0,9.402e-05,2,"2025-02-03T20:11:03.424",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533680,1738613463434,-273.05953804,9.402e-05,2,"2025-02-03T20:11:03.434",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533681,1738613463444,-500.0,9.402e-05,2,"2025-02-03T20:11:03.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533682,1738613463454,-500.0,9.402e-05,2,"2025-02-03T20:11:03.454",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533683,1738613463464,-500.0,9.402e-05,2,"2025-02-03T20:11:03.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533684,1738613463474,-500.0,9.402e-05,2,"2025-02-03T20:11:03.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533685,1738613463484,-500.0,9.402e-05,2,"2025-02-03T20:11:03.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533686,1738613463494,-500.0,9.402e-05,2,"2025-02-03T20:11:03.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533687,1738613463504,-1011.64,9.402e-05,2,"2025-02-03T20:11:03.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533688,1738613463514,-500.0,9.402e-05,2,"2025-02-03T20:11:03.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533689,1738613463523,-500.0,9.402e-05,2,"2025-02-03T20:11:03.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533690,1738613463533,-500.0,9.402e-05,2,"2025-02-03T20:11:03.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533691,1738613463548,-500.0,9.402e-05,2,"2025-02-03T20:11:03.548",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533692,1738613463558,-500.0,9.402e-05,2,"2025-02-03T20:11:03.558",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533693,1738613463568,-500.0,9.402e-05,2,"2025-02-03T20:11:03.568",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533694,1738613463578,-500.0,9.402e-05,2,"2025-02-03T20:11:03.578",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533695,1738613463588,-500.0,9.402e-05,2,"2025-02-03T20:11:03.588",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533696,1738613463599,-500.0,9.402e-05,2,"2025-02-03T20:11:03.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533697,1738613463609,-500.0,9.402e-05,2,"2025-02-03T20:11:03.609",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533698,1738613463619,-367.74933708,9.402e-05,2,"2025-02-03T20:11:03.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533699,1738613463629,-500.0,9.402e-05,2,"2025-02-03T20:11:03.629",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533700,1738613463638,-853.35,9.402e-05,2,"2025-02-03T20:11:03.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533701,1738613463648,-500.0,9.402e-05,2,"2025-02-03T20:11:03.648",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533702,1738613463658,-500.0,9.402e-05,2,"2025-02-03T20:11:03.658",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533703,1738613463669,-500.0,9.402e-05,2,"2025-02-03T20:11:03.669",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533704,1738613463679,-500.0,9.402e-05,2,"2025-02-03T20:11:03.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533705,1738613463689,-1049.59,9.402e-05,2,"2025-02-03T20:11:03.689",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533706,1738613463700,-500.0,9.402e-05,2,"2025-02-03T20:11:03.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533707,1738613463710,-514.35,9.402e-05,2,"2025-02-03T20:11:03.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533708,1738613463720,-346.63019461,9.402e-05,2,"2025-02-03T20:11:03.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533709,1738613463730,-500.0,9.402e-05,2,"2025-02-03T20:11:03.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533710,1738613463740,-1344.92,9.402e-05,2,"2025-02-03T20:11:03.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533711,1738613463750,-500.0,9.402e-05,2,"2025-02-03T20:11:03.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533712,1738613463760,-500.0,9.402e-05,2,"2025-02-03T20:11:03.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533713,1738613463770,-500.0,9.402e-05,2,"2025-02-03T20:11:03.770",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533714,1738613463780,-500.0,9.402e-05,2,"2025-02-03T20:11:03.780",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533715,1738613463794,-500.0,9.402e-05,2,"2025-02-03T20:11:03.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533716,1738613463805,-500.0,9.402e-05,2,"2025-02-03T20:11:03.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533717,1738613463816,-500.0,9.402e-05,2,"2025-02-03T20:11:03.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533718,1738613463828,-2000.0,9.476e-05,2,"2025-02-03T20:11:03.828",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533719,1738613463838,-500.0,9.536e-05,2,"2025-02-03T20:11:03.838",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533720,1738613463848,-548.4,9.536e-05,2,"2025-02-03T20:11:03.848",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533721,1738613463858,-3006.65,9.536e-05,2,"2025-02-03T20:11:03.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533722,1738613463869,-2000.0,9.538e-05,2,"2025-02-03T20:11:03.869",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533723,1738613463879,-500.0,9.538e-05,2,"2025-02-03T20:11:03.879",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533724,1738613463890,-814.4,9.538e-05,2,"2025-02-03T20:11:03.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533725,1738613463901,-500.0,9.538e-05,2,"2025-02-03T20:11:03.901",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533726,1738613463912,-454.39349983,9.538e-05,2,"2025-02-03T20:11:03.912",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533727,1738613463922,-500.0,9.538e-05,2,"2025-02-03T20:11:03.922",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533728,1738613463934,-500.0,9.538e-05,2,"2025-02-03T20:11:03.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533729,1738613463944,-500.0,9.538e-05,2,"2025-02-03T20:11:03.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533730,1738613463955,-1772.49,9.538e-05,2,"2025-02-03T20:11:03.955",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533731,1738613463966,-500.0,9.538e-05,2,"2025-02-03T20:11:03.966",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533732,1738613463977,-482.693862,9.538e-05,2,"2025-02-03T20:11:03.977",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533733,1738613463988,-500.0,9.538e-05,2,"2025-02-03T20:11:03.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533734,1738613463999,-432.97670175,9.538e-05,2,"2025-02-03T20:11:03.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533735,1738613464009,-500.0,9.538e-05,2,"2025-02-03T20:11:04.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533736,1738613464020,-500.0,9.538e-05,2,"2025-02-03T20:11:04.020",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533737,1738613464030,-500.0,9.538e-05,2,"2025-02-03T20:11:04.030",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533738,1738613464044,-500.0,9.538e-05,2,"2025-02-03T20:11:04.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533739,1738613464055,-496.271492,9.538e-05,2,"2025-02-03T20:11:04.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533740,1738613464066,-500.0,9.538e-05,2,"2025-02-03T20:11:04.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533741,1738613464076,-500.0,9.538e-05,2,"2025-02-03T20:11:04.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533742,1738613464088,-500.0,9.538e-05,2,"2025-02-03T20:11:04.088",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533743,1738613464099,-4297.4,9.538e-05,2,"2025-02-03T20:11:04.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533744,1738613464110,-560.11,9.538e-05,2,"2025-02-03T20:11:04.110",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533745,1738613464121,-500.0,9.538e-05,2,"2025-02-03T20:11:04.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533746,1738613464131,-500.0,9.538e-05,2,"2025-02-03T20:11:04.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533747,1738613464142,-467.04550545,9.538e-05,2,"2025-02-03T20:11:04.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533748,1738613464154,-500.0,9.538e-05,2,"2025-02-03T20:11:04.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533749,1738613464164,-500.0,9.538e-05,2,"2025-02-03T20:11:04.164",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533750,1738613464178,-447.87918806,9.538e-05,2,"2025-02-03T20:11:04.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533751,1738613464189,-500.0,9.538e-05,2,"2025-02-03T20:11:04.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533752,1738613464199,-500.0,9.538e-05,2,"2025-02-03T20:11:04.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533753,1738613464210,-1793.91,9.538e-05,2,"2025-02-03T20:11:04.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533754,1738613464220,-500.0,9.538e-05,2,"2025-02-03T20:11:04.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533755,1738613464230,-3156.71,9.538e-05,2,"2025-02-03T20:11:04.230",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533756,1738613464240,-462.7750691,9.538e-05,2,"2025-02-03T20:11:04.240",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533757,1738613464249,-500.0,9.538e-05,2,"2025-02-03T20:11:04.249",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533758,1738613464271,-1687.8,9.538e-05,2,"2025-02-03T20:11:04.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533759,1738613464283,-500.0,9.538e-05,2,"2025-02-03T20:11:04.283",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533760,1738613464299,-500.0,9.538e-05,2,"2025-02-03T20:11:04.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533761,1738613464310,-500.0,9.538e-05,2,"2025-02-03T20:11:04.310",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533762,1738613464321,-500.0,9.538e-05,2,"2025-02-03T20:11:04.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533763,1738613464332,-500.0,9.538e-05,2,"2025-02-03T20:11:04.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533764,1738613464343,-500.0,9.538e-05,2,"2025-02-03T20:11:04.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533765,1738613464354,-500.0,9.538e-05,2,"2025-02-03T20:11:04.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533766,1738613464364,-500.0,9.538e-05,2,"2025-02-03T20:11:04.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533767,1738613464375,-1386.43,9.538e-05,2,"2025-02-03T20:11:04.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533768,1738613464386,-625.11482066,9.538e-05,2,"2025-02-03T20:11:04.386",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533769,1738613464396,-294.89456471,9.538e-05,2,"2025-02-03T20:11:04.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533770,1738613464407,-500.0,9.538e-05,2,"2025-02-03T20:11:04.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533771,1738613464417,-500.0,9.538e-05,2,"2025-02-03T20:11:04.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533772,1738613464427,-500.0,9.538e-05,2,"2025-02-03T20:11:04.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533773,1738613464437,-500.0,9.538e-05,2,"2025-02-03T20:11:04.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533774,1738613464446,-500.0,9.538e-05,2,"2025-02-03T20:11:04.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533775,1738613464457,-500.0,9.538e-05,2,"2025-02-03T20:11:04.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533776,1738613464467,-500.0,9.538e-05,2,"2025-02-03T20:11:04.467",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533777,1738613464477,-500.0,9.538e-05,2,"2025-02-03T20:11:04.477",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533778,1738613464487,-500.0,9.538e-05,2,"2025-02-03T20:11:04.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533779,1738613464497,-500.0,9.538e-05,2,"2025-02-03T20:11:04.497",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533780,1738613464508,-500.0,9.538e-05,2,"2025-02-03T20:11:04.508",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533781,1738613464518,-1494.75,9.538e-05,2,"2025-02-03T20:11:04.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533782,1738613464529,-2036.09,9.538e-05,2,"2025-02-03T20:11:04.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533783,1738613464543,-500.0,9.538e-05,2,"2025-02-03T20:11:04.543",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533784,1738613464553,-500.0,9.538e-05,2,"2025-02-03T20:11:04.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533785,1738613464563,-500.0,9.538e-05,2,"2025-02-03T20:11:04.563",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533786,1738613464574,-579.93,9.538e-05,2,"2025-02-03T20:11:04.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533787,1738613464585,-500.0,9.538e-05,2,"2025-02-03T20:11:04.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533788,1738613464595,-500.0,9.538e-05,2,"2025-02-03T20:11:04.595",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533789,1738613464606,-495.33210554,9.538e-05,2,"2025-02-03T20:11:04.606",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533790,1738613464617,-500.0,9.538e-05,2,"2025-02-03T20:11:04.617",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533791,1738613464628,-4124.05,9.538e-05,2,"2025-02-03T20:11:04.628",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533792,1738613464638,-500.0,9.538e-05,2,"2025-02-03T20:11:04.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533793,1738613464648,-500.0,9.538e-05,2,"2025-02-03T20:11:04.648",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533794,1738613464658,-500.0,9.538e-05,2,"2025-02-03T20:11:04.658",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533795,1738613464668,-500.0,9.538e-05,2,"2025-02-03T20:11:04.668",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533796,1738613464679,-500.0,9.538e-05,2,"2025-02-03T20:11:04.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533797,1738613464688,-500.0,9.538e-05,2,"2025-02-03T20:11:04.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533798,1738613464698,-500.0,9.539e-05,2,"2025-02-03T20:11:04.698",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533799,1738613464708,-500.0,9.539e-05,2,"2025-02-03T20:11:04.708",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533800,1738613464718,-500.0,9.539e-05,2,"2025-02-03T20:11:04.718",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533801,1738613464727,-500.0,9.539e-05,2,"2025-02-03T20:11:04.727",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533802,1738613464737,-500.0,9.539e-05,2,"2025-02-03T20:11:04.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533803,1738613464747,-500.0,9.539e-05,2,"2025-02-03T20:11:04.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533804,1738613464756,-882.05,9.539e-05,2,"2025-02-03T20:11:04.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533805,1738613464766,-500.0,9.539e-05,2,"2025-02-03T20:11:04.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533806,1738613464775,-500.0,9.539e-05,2,"2025-02-03T20:11:04.775",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533807,1738613464785,-500.0,9.539e-05,2,"2025-02-03T20:11:04.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533808,1738613464797,-640.68,9.539e-05,2,"2025-02-03T20:11:04.797",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533809,1738613464806,-500.0,9.539e-05,2,"2025-02-03T20:11:04.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533810,1738613464816,-537.3945608,9.539e-05,2,"2025-02-03T20:11:04.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533811,1738613464827,-500.0,9.539e-05,2,"2025-02-03T20:11:04.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533812,1738613464837,-500.0,9.539e-05,2,"2025-02-03T20:11:04.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533813,1738613464848,-1295.2,9.539e-05,2,"2025-02-03T20:11:04.848",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533814,1738613464857,-500.0,9.539e-05,2,"2025-02-03T20:11:04.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533815,1738613464868,-1081.6,9.539e-05,2,"2025-02-03T20:11:04.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533816,1738613464878,-1313.51,9.539e-05,2,"2025-02-03T20:11:04.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533817,1738613464888,-500.0,9.539e-05,2,"2025-02-03T20:11:04.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533818,1738613464898,-500.0,9.539e-05,2,"2025-02-03T20:11:04.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533819,1738613464908,-500.0,9.539e-05,2,"2025-02-03T20:11:04.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533820,1738613464918,-500.0,9.539e-05,2,"2025-02-03T20:11:04.918",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533821,1738613464928,-215.97684634,9.539e-05,2,"2025-02-03T20:11:04.928",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533822,1738613464938,-540.33,9.539e-05,2,"2025-02-03T20:11:04.938",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533823,1738613464948,-500.0,9.539e-05,2,"2025-02-03T20:11:04.948",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533824,1738613464958,-1557.2,9.539e-05,2,"2025-02-03T20:11:04.958",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533825,1738613464968,-771.8,9.539e-05,2,"2025-02-03T20:11:04.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533826,1738613464978,-670.08,9.539e-05,2,"2025-02-03T20:11:04.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533827,1738613464988,-500.0,9.539e-05,2,"2025-02-03T20:11:04.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533828,1738613464997,-500.0,9.539e-05,2,"2025-02-03T20:11:04.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533829,1738613465008,-326.74230324,9.539e-05,2,"2025-02-03T20:11:05.008",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533830,1738613465019,-507.58,9.539e-05,2,"2025-02-03T20:11:05.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533831,1738613465030,-500.0,9.539e-05,2,"2025-02-03T20:11:05.030",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533832,1738613465043,-500.0,9.539e-05,2,"2025-02-03T20:11:05.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533833,1738613465053,-714.8,9.539e-05,2,"2025-02-03T20:11:05.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533834,1738613465063,-595.23,9.539e-05,2,"2025-02-03T20:11:05.063",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533835,1738613465073,-333.31412877,9.539e-05,2,"2025-02-03T20:11:05.073",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533836,1738613465083,-330.81567168,9.539e-05,2,"2025-02-03T20:11:05.083",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533837,1738613465092,-500.0,9.539e-05,2,"2025-02-03T20:11:05.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533838,1738613465102,-500.0,9.539e-05,2,"2025-02-03T20:11:05.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533839,1738613465113,-783.02,9.539e-05,2,"2025-02-03T20:11:05.113",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533840,1738613465123,-495.83305314,9.539e-05,2,"2025-02-03T20:11:05.123",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533841,1738613465133,-1750.65,9.539e-05,2,"2025-02-03T20:11:05.133",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533842,1738613465143,-597.89,9.539e-05,2,"2025-02-03T20:11:05.143",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533843,1738613465152,-500.0,9.539e-05,2,"2025-02-03T20:11:05.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533844,1738613465163,-1198.28,9.539e-05,2,"2025-02-03T20:11:05.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533845,1738613465174,-500.0,9.539e-05,2,"2025-02-03T20:11:05.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533846,1738613465185,-500.0,9.539e-05,2,"2025-02-03T20:11:05.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533847,1738613465195,-2486.89,9.539e-05,2,"2025-02-03T20:11:05.195",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533848,1738613465205,-500.0,9.539e-05,2,"2025-02-03T20:11:05.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533849,1738613465215,-645.72,9.539e-05,2,"2025-02-03T20:11:05.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533850,1738613465224,-500.0,9.539e-05,2,"2025-02-03T20:11:05.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533851,1738613465234,-500.0,9.539e-05,2,"2025-02-03T20:11:05.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533852,1738613465244,-500.0,9.539e-05,2,"2025-02-03T20:11:05.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533853,1738613465255,-500.0,9.539e-05,2,"2025-02-03T20:11:05.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533854,1738613465265,-500.0,9.539e-05,2,"2025-02-03T20:11:05.265",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533855,1738613465275,-500.0,9.539e-05,2,"2025-02-03T20:11:05.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533856,1738613465285,-500.0,9.539e-05,2,"2025-02-03T20:11:05.285",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533857,1738613465298,-500.0,9.539e-05,2,"2025-02-03T20:11:05.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533858,1738613465309,-500.0,9.539e-05,2,"2025-02-03T20:11:05.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533859,1738613465319,-1011.64,9.539e-05,2,"2025-02-03T20:11:05.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533860,1738613465328,-500.0,9.539e-05,2,"2025-02-03T20:11:05.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533861,1738613465338,-500.0,9.539e-05,2,"2025-02-03T20:11:05.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533862,1738613465348,-500.0,9.539e-05,2,"2025-02-03T20:11:05.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533863,1738613465358,-196.76628122,9.539e-05,2,"2025-02-03T20:11:05.358",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533864,1738613465369,-545.67755171,9.539e-05,2,"2025-02-03T20:11:05.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533865,1738613465379,-500.0,9.539e-05,2,"2025-02-03T20:11:05.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533866,1738613465391,-367.04555501,9.539e-05,2,"2025-02-03T20:11:05.391",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533867,1738613465400,-500.0,9.539e-05,2,"2025-02-03T20:11:05.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533868,1738613465410,-500.0,9.539e-05,2,"2025-02-03T20:11:05.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533869,1738613465427,-455.27643981,9.539e-05,2,"2025-02-03T20:11:05.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533870,1738613465438,-500.0,9.539e-05,2,"2025-02-03T20:11:05.438",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533871,1738613465451,-853.35,9.539e-05,2,"2025-02-03T20:11:05.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533872,1738613465461,-500.0,9.539e-05,2,"2025-02-03T20:11:05.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533873,1738613465471,-500.0,9.539e-05,2,"2025-02-03T20:11:05.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533874,1738613465482,-500.0,9.539e-05,2,"2025-02-03T20:11:05.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533875,1738613465492,-500.0,9.539e-05,2,"2025-02-03T20:11:05.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533876,1738613465502,-1049.59,9.539e-05,2,"2025-02-03T20:11:05.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533877,1738613465512,-500.0,9.539e-05,2,"2025-02-03T20:11:05.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533878,1738613465522,-514.35,9.539e-05,2,"2025-02-03T20:11:05.522",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533879,1738613465532,-500.0,9.539e-05,2,"2025-02-03T20:11:05.532",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533880,1738613465547,-1344.92,9.539e-05,2,"2025-02-03T20:11:05.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533881,1738613465557,-500.0,9.539e-05,2,"2025-02-03T20:11:05.557",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533882,1738613465567,-252.2701089,9.539e-05,2,"2025-02-03T20:11:05.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533883,1738613465645,-265.71331058,9.539e-05,2,"2025-02-03T20:11:05.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533884,1738613465656,-204.68471976,9.539e-05,2,"2025-02-03T20:11:05.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533885,1738613465666,-500.0,9.539e-05,2,"2025-02-03T20:11:05.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533886,1738613465676,-500.0,9.539e-05,2,"2025-02-03T20:11:05.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533887,1738613465686,-500.0,9.539e-05,2,"2025-02-03T20:11:05.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533888,1738613465695,-1000.0,9.589e-05,2,"2025-02-03T20:11:05.695",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533889,1738613465705,-525.0,9.589e-05,2,"2025-02-03T20:11:05.705",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533890,1738613465715,-500.0,9.673e-05,2,"2025-02-03T20:11:05.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533891,1738613465725,-548.4,9.673e-05,2,"2025-02-03T20:11:05.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533892,1738613465735,-3006.65,9.673e-05,2,"2025-02-03T20:11:05.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533893,1738613465745,-479.33015965,9.675e-05,2,"2025-02-03T20:11:05.745",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533894,1738613465755,-814.4,9.675e-05,2,"2025-02-03T20:11:05.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533895,1738613465764,-500.0,9.675e-05,2,"2025-02-03T20:11:05.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533896,1738613465774,-500.0,9.675e-05,2,"2025-02-03T20:11:05.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533897,1738613465783,-500.0,9.675e-05,2,"2025-02-03T20:11:05.783",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533898,1738613465798,-500.0,9.675e-05,2,"2025-02-03T20:11:05.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533899,1738613465813,-1772.49,9.675e-05,2,"2025-02-03T20:11:05.813",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533900,1738613465824,-172.82575941,9.675e-05,2,"2025-02-03T20:11:05.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533901,1738613465834,-500.0,9.675e-05,2,"2025-02-03T20:11:05.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533902,1738613465845,-163.56075114,9.675e-05,2,"2025-02-03T20:11:05.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533903,1738613465855,-452.00442822,9.675e-05,2,"2025-02-03T20:11:05.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533904,1738613465865,-549.53850724,9.675e-05,2,"2025-02-03T20:11:05.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533905,1738613465875,-500.0,9.675e-05,2,"2025-02-03T20:11:05.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533906,1738613465885,-500.0,9.675e-05,2,"2025-02-03T20:11:05.885",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533907,1738613465896,-500.0,9.675e-05,2,"2025-02-03T20:11:05.896",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533908,1738613465906,-500.0,9.675e-05,2,"2025-02-03T20:11:05.906",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533909,1738613465917,-4297.4,9.675e-05,2,"2025-02-03T20:11:05.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533910,1738613465926,-560.11,9.675e-05,2,"2025-02-03T20:11:05.926",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533911,1738613465936,-500.0,9.675e-05,2,"2025-02-03T20:11:05.936",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533912,1738613465945,-500.0,9.675e-05,2,"2025-02-03T20:11:05.945",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533913,1738613465955,-500.0,9.675e-05,2,"2025-02-03T20:11:05.955",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533914,1738613465964,-500.0,9.675e-05,2,"2025-02-03T20:11:05.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533915,1738613465974,-500.0,9.675e-05,2,"2025-02-03T20:11:05.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533916,1738613465984,-500.0,9.675e-05,2,"2025-02-03T20:11:05.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533917,1738613465994,-1793.91,9.675e-05,2,"2025-02-03T20:11:05.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533918,1738613466004,-523.26032768,9.675e-05,2,"2025-02-03T20:11:06.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533919,1738613466015,-3156.71,9.675e-05,2,"2025-02-03T20:11:06.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533920,1738613466026,-500.0,9.675e-05,2,"2025-02-03T20:11:06.026",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533921,1738613466039,-1687.8,9.675e-05,2,"2025-02-03T20:11:06.039",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533922,1738613466050,-500.0,9.675e-05,2,"2025-02-03T20:11:06.050",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533923,1738613466061,-500.0,9.675e-05,2,"2025-02-03T20:11:06.061",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533924,1738613466071,-500.0,9.675e-05,2,"2025-02-03T20:11:06.071",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533925,1738613466081,-500.0,9.675e-05,2,"2025-02-03T20:11:06.081",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533926,1738613466091,-500.0,9.675e-05,2,"2025-02-03T20:11:06.091",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533927,1738613466102,-500.0,9.675e-05,2,"2025-02-03T20:11:06.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533928,1738613466112,-500.0,9.675e-05,2,"2025-02-03T20:11:06.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533929,1738613466123,-500.0,9.675e-05,2,"2025-02-03T20:11:06.123",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533930,1738613466132,-1386.43,9.675e-05,2,"2025-02-03T20:11:06.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533931,1738613466142,-500.0,9.675e-05,2,"2025-02-03T20:11:06.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533932,1738613466152,-500.0,9.675e-05,2,"2025-02-03T20:11:06.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533933,1738613466163,-500.0,9.675e-05,2,"2025-02-03T20:11:06.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533934,1738613466173,-500.0,9.675e-05,2,"2025-02-03T20:11:06.173",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533935,1738613466186,-500.0,9.675e-05,2,"2025-02-03T20:11:06.186",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533936,1738613466196,-170.87380852,9.675e-05,2,"2025-02-03T20:11:06.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533937,1738613466205,-500.0,9.675e-05,2,"2025-02-03T20:11:06.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533938,1738613466217,-500.0,9.675e-05,2,"2025-02-03T20:11:06.217",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533939,1738613466227,-500.0,9.675e-05,2,"2025-02-03T20:11:06.227",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533940,1738613466236,-244.22814667,9.675e-05,2,"2025-02-03T20:11:06.236",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533941,1738613466246,-500.0,9.675e-05,2,"2025-02-03T20:11:06.246",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533942,1738613466256,-1494.75,9.675e-05,2,"2025-02-03T20:11:06.256",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533943,1738613466267,-2036.09,9.675e-05,2,"2025-02-03T20:11:06.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533944,1738613466276,-500.0,9.675e-05,2,"2025-02-03T20:11:06.276",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533945,1738613466286,-500.0,9.675e-05,2,"2025-02-03T20:11:06.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533946,1738613466299,-500.0,9.675e-05,2,"2025-02-03T20:11:06.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533947,1738613466310,-579.93,9.675e-05,2,"2025-02-03T20:11:06.310",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533948,1738613466320,-500.0,9.675e-05,2,"2025-02-03T20:11:06.320",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533949,1738613466330,-500.0,9.675e-05,2,"2025-02-03T20:11:06.330",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533950,1738613466340,-500.0,9.675e-05,2,"2025-02-03T20:11:06.340",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533951,1738613466351,-4124.05,9.675e-05,2,"2025-02-03T20:11:06.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533952,1738613466361,-500.0,9.675e-05,2,"2025-02-03T20:11:06.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533953,1738613466371,-500.0,9.675e-05,2,"2025-02-03T20:11:06.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533954,1738613466381,-500.0,9.675e-05,2,"2025-02-03T20:11:06.381",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533955,1738613466390,-500.0,9.675e-05,2,"2025-02-03T20:11:06.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533956,1738613466400,-500.0,9.675e-05,2,"2025-02-03T20:11:06.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533957,1738613466409,-500.0,9.675e-05,2,"2025-02-03T20:11:06.409",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533958,1738613466419,-500.0,9.676e-05,2,"2025-02-03T20:11:06.419",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533959,1738613466429,-500.0,9.676e-05,2,"2025-02-03T20:11:06.429",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533960,1738613466439,-500.0,9.676e-05,2,"2025-02-03T20:11:06.439",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533961,1738613466448,-500.0,9.676e-05,2,"2025-02-03T20:11:06.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533962,1738613466459,-570.33504317,9.676e-05,2,"2025-02-03T20:11:06.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533963,1738613466470,-500.0,9.676e-05,2,"2025-02-03T20:11:06.470",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533964,1738613466480,-882.05,9.676e-05,2,"2025-02-03T20:11:06.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533965,1738613466490,-500.0,9.676e-05,2,"2025-02-03T20:11:06.490",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533966,1738613466500,-500.0,9.676e-05,2,"2025-02-03T20:11:06.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533967,1738613466510,-574.77204477,9.676e-05,2,"2025-02-03T20:11:06.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533968,1738613466520,-640.68,9.676e-05,2,"2025-02-03T20:11:06.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533969,1738613466529,-500.0,9.676e-05,2,"2025-02-03T20:11:06.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533970,1738613466542,-500.0,9.676e-05,2,"2025-02-03T20:11:06.542",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533971,1738613466552,-500.0,9.676e-05,2,"2025-02-03T20:11:06.552",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533972,1738613466562,-1295.2,9.676e-05,2,"2025-02-03T20:11:06.562",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533973,1738613466571,-500.0,9.676e-05,2,"2025-02-03T20:11:06.571",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533974,1738613466581,-1081.6,9.676e-05,2,"2025-02-03T20:11:06.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533975,1738613466592,-1313.51,9.676e-05,2,"2025-02-03T20:11:06.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533976,1738613466601,-500.0,9.676e-05,2,"2025-02-03T20:11:06.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533977,1738613466611,-500.0,9.676e-05,2,"2025-02-03T20:11:06.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533978,1738613466622,-500.0,9.676e-05,2,"2025-02-03T20:11:06.622",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533979,1738613466632,-500.0,9.676e-05,2,"2025-02-03T20:11:06.632",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533980,1738613466642,-540.33,9.676e-05,2,"2025-02-03T20:11:06.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533981,1738613466652,-500.0,9.676e-05,2,"2025-02-03T20:11:06.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533982,1738613466662,-1557.2,9.676e-05,2,"2025-02-03T20:11:06.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533983,1738613466673,-771.8,9.676e-05,2,"2025-02-03T20:11:06.673",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533984,1738613466682,-670.08,9.676e-05,2,"2025-02-03T20:11:06.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533985,1738613466692,-500.0,9.676e-05,2,"2025-02-03T20:11:06.692",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533986,1738613466702,-500.0,9.676e-05,2,"2025-02-03T20:11:06.702",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533987,1738613466712,-507.58,9.676e-05,2,"2025-02-03T20:11:06.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533988,1738613466722,-500.0,9.676e-05,2,"2025-02-03T20:11:06.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533989,1738613466732,-500.0,9.676e-05,2,"2025-02-03T20:11:06.732",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533990,1738613466742,-714.8,9.676e-05,2,"2025-02-03T20:11:06.742",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533991,1738613466752,-595.23,9.676e-05,2,"2025-02-03T20:11:06.752",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533992,1738613466761,-500.0,9.676e-05,2,"2025-02-03T20:11:06.761",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533993,1738613466771,-500.0,9.676e-05,2,"2025-02-03T20:11:06.771",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533994,1738613466781,-783.02,9.676e-05,2,"2025-02-03T20:11:06.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533995,1738613466793,-1750.65,9.676e-05,2,"2025-02-03T20:11:06.793",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533996,1738613466803,-597.89,9.676e-05,2,"2025-02-03T20:11:06.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533997,1738613466813,-500.0,9.676e-05,2,"2025-02-03T20:11:06.813",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533998,1738613466823,-1198.28,9.676e-05,2,"2025-02-03T20:11:06.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351533999,1738613466832,-500.0,9.676e-05,2,"2025-02-03T20:11:06.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534000,1738613466842,-500.0,9.676e-05,2,"2025-02-03T20:11:06.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534001,1738613466851,-2486.89,9.676e-05,2,"2025-02-03T20:11:06.851",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534002,1738613466861,-500.0,9.676e-05,2,"2025-02-03T20:11:06.861",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534003,1738613466871,-645.72,9.676e-05,2,"2025-02-03T20:11:06.871",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534004,1738613466881,-500.0,9.676e-05,2,"2025-02-03T20:11:06.881",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534005,1738613466890,-500.0,9.676e-05,2,"2025-02-03T20:11:06.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534006,1738613466900,-500.0,9.676e-05,2,"2025-02-03T20:11:06.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534007,1738613466911,-263.25782549,9.676e-05,2,"2025-02-03T20:11:06.911",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534008,1738613466920,-500.0,9.676e-05,2,"2025-02-03T20:11:06.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534009,1738613466930,-500.0,9.676e-05,2,"2025-02-03T20:11:06.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534010,1738613466940,-500.0,9.676e-05,2,"2025-02-03T20:11:06.940",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534011,1738613466949,-504.56695646,9.676e-05,2,"2025-02-03T20:11:06.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534012,1738613466959,-500.0,9.676e-05,2,"2025-02-03T20:11:06.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534013,1738613466968,-1011.64,9.676e-05,2,"2025-02-03T20:11:06.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534014,1738613466978,-224.59384185,9.676e-05,2,"2025-02-03T20:11:06.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534015,1738613466988,-500.0,9.676e-05,2,"2025-02-03T20:11:06.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534016,1738613466999,-500.0,9.676e-05,2,"2025-02-03T20:11:06.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534017,1738613467009,-500.0,9.676e-05,2,"2025-02-03T20:11:07.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534018,1738613467019,-500.0,9.676e-05,2,"2025-02-03T20:11:07.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534019,1738613467029,-500.0,9.676e-05,2,"2025-02-03T20:11:07.029",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534020,1738613467041,-500.0,9.676e-05,2,"2025-02-03T20:11:07.041",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534021,1738613467051,-853.35,9.676e-05,2,"2025-02-03T20:11:07.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534022,1738613467060,-500.0,9.676e-05,2,"2025-02-03T20:11:07.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534023,1738613467070,-500.0,9.676e-05,2,"2025-02-03T20:11:07.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534024,1738613467080,-279.161044,9.676e-05,2,"2025-02-03T20:11:07.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534025,1738613467090,-250.90795991,9.676e-05,2,"2025-02-03T20:11:07.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534026,1738613467100,-1049.59,9.676e-05,2,"2025-02-03T20:11:07.100",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534027,1738613467111,-500.0,9.676e-05,2,"2025-02-03T20:11:07.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534028,1738613467121,-514.35,9.676e-05,2,"2025-02-03T20:11:07.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534029,1738613467132,-500.0,9.676e-05,2,"2025-02-03T20:11:07.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534030,1738613467142,-1344.92,9.676e-05,2,"2025-02-03T20:11:07.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534031,1738613467153,-500.0,9.676e-05,2,"2025-02-03T20:11:07.153",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534032,1738613467163,-500.0,9.676e-05,2,"2025-02-03T20:11:07.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534033,1738613467177,-500.0,9.676e-05,2,"2025-02-03T20:11:07.177",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534034,1738613467186,-627.57024023,9.676e-05,2,"2025-02-03T20:11:07.186",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534035,1738613467196,-500.0,9.81e-05,2,"2025-02-03T20:11:07.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534036,1738613467205,-548.4,9.81e-05,2,"2025-02-03T20:11:07.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534037,1738613467217,-3006.65,9.81e-05,2,"2025-02-03T20:11:07.217",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534038,1738613467227,-814.4,9.812e-05,2,"2025-02-03T20:11:07.227",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534039,1738613467237,-500.0,9.812e-05,2,"2025-02-03T20:11:07.237",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534040,1738613467247,-500.0,9.812e-05,2,"2025-02-03T20:11:07.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534041,1738613467258,-489.38237416,9.812e-05,2,"2025-02-03T20:11:07.258",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534042,1738613467268,-500.0,9.812e-05,2,"2025-02-03T20:11:07.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534043,1738613467277,-1772.49,9.812e-05,2,"2025-02-03T20:11:07.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534044,1738613467286,-500.0,9.812e-05,2,"2025-02-03T20:11:07.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534045,1738613467299,-500.0,9.812e-05,2,"2025-02-03T20:11:07.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534046,1738613467309,-500.0,9.812e-05,2,"2025-02-03T20:11:07.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534047,1738613467319,-637.90258507,9.812e-05,2,"2025-02-03T20:11:07.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534048,1738613467328,-500.0,9.812e-05,2,"2025-02-03T20:11:07.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534049,1738613467338,-4297.4,9.812e-05,2,"2025-02-03T20:11:07.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534050,1738613467349,-560.11,9.812e-05,2,"2025-02-03T20:11:07.349",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534051,1738613467360,-500.0,9.812e-05,2,"2025-02-03T20:11:07.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534052,1738613467374,-500.0,9.812e-05,2,"2025-02-03T20:11:07.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534053,1738613467385,-500.0,9.812e-05,2,"2025-02-03T20:11:07.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534054,1738613467395,-500.0,9.812e-05,2,"2025-02-03T20:11:07.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534055,1738613467406,-500.0,9.812e-05,2,"2025-02-03T20:11:07.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534056,1738613467416,-500.0,9.812e-05,2,"2025-02-03T20:11:07.416",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534057,1738613467426,-1793.91,9.812e-05,2,"2025-02-03T20:11:07.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534058,1738613467436,-3156.71,9.812e-05,2,"2025-02-03T20:11:07.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534059,1738613467447,-243.7811352,9.812e-05,2,"2025-02-03T20:11:07.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534060,1738613467458,-1687.8,9.812e-05,2,"2025-02-03T20:11:07.458",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534061,1738613467468,-200.73571643,9.812e-05,2,"2025-02-03T20:11:07.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534062,1738613467478,-500.0,9.812e-05,2,"2025-02-03T20:11:07.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534063,1738613467487,-585.46434747,9.812e-05,2,"2025-02-03T20:11:07.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534064,1738613467498,-500.0,9.812e-05,2,"2025-02-03T20:11:07.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534065,1738613467508,-500.0,9.812e-05,2,"2025-02-03T20:11:07.508",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534066,1738613467518,-500.0,9.812e-05,2,"2025-02-03T20:11:07.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534067,1738613467527,-500.0,9.812e-05,2,"2025-02-03T20:11:07.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534068,1738613467536,-380.97386629,9.812e-05,2,"2025-02-03T20:11:07.536",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534069,1738613467551,-1386.43,9.812e-05,2,"2025-02-03T20:11:07.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534070,1738613467562,-500.0,9.812e-05,2,"2025-02-03T20:11:07.562",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534071,1738613467572,-500.0,9.812e-05,2,"2025-02-03T20:11:07.572",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534072,1738613467583,-500.0,9.812e-05,2,"2025-02-03T20:11:07.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534073,1738613467593,-500.0,9.812e-05,2,"2025-02-03T20:11:07.593",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534074,1738613467603,-500.0,9.812e-05,2,"2025-02-03T20:11:07.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534075,1738613467614,-500.0,9.812e-05,2,"2025-02-03T20:11:07.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534076,1738613467624,-500.0,9.812e-05,2,"2025-02-03T20:11:07.624",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534077,1738613467634,-500.0,9.812e-05,2,"2025-02-03T20:11:07.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534078,1738613467644,-500.0,9.812e-05,2,"2025-02-03T20:11:07.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534079,1738613467654,-1494.75,9.812e-05,2,"2025-02-03T20:11:07.654",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534080,1738613467663,-2036.09,9.812e-05,2,"2025-02-03T20:11:07.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534081,1738613467673,-500.0,9.812e-05,2,"2025-02-03T20:11:07.673",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534082,1738613467683,-500.0,9.812e-05,2,"2025-02-03T20:11:07.683",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534083,1738613467693,-500.0,9.812e-05,2,"2025-02-03T20:11:07.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534084,1738613467704,-579.93,9.812e-05,2,"2025-02-03T20:11:07.704",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534085,1738613467715,-500.0,9.812e-05,2,"2025-02-03T20:11:07.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534086,1738613467725,-500.0,9.812e-05,2,"2025-02-03T20:11:07.725",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534087,1738613467735,-500.0,9.812e-05,2,"2025-02-03T20:11:07.735",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534088,1738613467745,-4124.05,9.812e-05,2,"2025-02-03T20:11:07.745",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534089,1738613467756,-500.0,9.812e-05,2,"2025-02-03T20:11:07.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534090,1738613467767,-500.0,9.812e-05,2,"2025-02-03T20:11:07.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534091,1738613467778,-500.0,9.812e-05,2,"2025-02-03T20:11:07.778",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534092,1738613467793,-500.0,9.812e-05,2,"2025-02-03T20:11:07.793",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534093,1738613467805,-453.96049096,9.812e-05,2,"2025-02-03T20:11:07.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534094,1738613467815,-500.0,9.812e-05,2,"2025-02-03T20:11:07.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534095,1738613467825,-432.77600433,9.813e-05,2,"2025-02-03T20:11:07.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534096,1738613467835,-500.0,9.813e-05,2,"2025-02-03T20:11:07.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534097,1738613467846,-500.0,9.813e-05,2,"2025-02-03T20:11:07.846",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534098,1738613467856,-500.0,9.813e-05,2,"2025-02-03T20:11:07.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534099,1738613467867,-500.0,9.813e-05,2,"2025-02-03T20:11:07.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534100,1738613467876,-882.05,9.813e-05,2,"2025-02-03T20:11:07.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534101,1738613467886,-446.24277632,9.813e-05,2,"2025-02-03T20:11:07.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534102,1738613467896,-500.0,9.813e-05,2,"2025-02-03T20:11:07.896",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534103,1738613467907,-640.68,9.813e-05,2,"2025-02-03T20:11:07.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534104,1738613467916,-260.09877444,9.813e-05,2,"2025-02-03T20:11:07.916",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534105,1738613467927,-500.0,9.813e-05,2,"2025-02-03T20:11:07.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534106,1738613467937,-500.0,9.813e-05,2,"2025-02-03T20:11:07.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534107,1738613467947,-1295.2,9.813e-05,2,"2025-02-03T20:11:07.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534108,1738613467957,-500.0,9.813e-05,2,"2025-02-03T20:11:07.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534109,1738613467967,-1081.6,9.813e-05,2,"2025-02-03T20:11:07.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534110,1738613467978,-1313.51,9.813e-05,2,"2025-02-03T20:11:07.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534111,1738613467988,-500.0,9.813e-05,2,"2025-02-03T20:11:07.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534112,1738613467998,-500.0,9.813e-05,2,"2025-02-03T20:11:07.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534113,1738613468009,-500.0,9.813e-05,2,"2025-02-03T20:11:08.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534114,1738613468018,-500.0,9.813e-05,2,"2025-02-03T20:11:08.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534115,1738613468029,-540.33,9.813e-05,2,"2025-02-03T20:11:08.029",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534116,1738613468043,-500.0,9.813e-05,2,"2025-02-03T20:11:08.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534117,1738613468053,-1557.2,9.813e-05,2,"2025-02-03T20:11:08.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534118,1738613468066,-771.8,9.813e-05,2,"2025-02-03T20:11:08.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534119,1738613468077,-670.08,9.813e-05,2,"2025-02-03T20:11:08.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534120,1738613468087,-500.0,9.813e-05,2,"2025-02-03T20:11:08.087",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534121,1738613468098,-500.0,9.813e-05,2,"2025-02-03T20:11:08.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534122,1738613468109,-507.58,9.813e-05,2,"2025-02-03T20:11:08.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534123,1738613468119,-500.0,9.813e-05,2,"2025-02-03T20:11:08.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534124,1738613468131,-247.09109025,9.813e-05,2,"2025-02-03T20:11:08.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534125,1738613468142,-714.8,9.813e-05,2,"2025-02-03T20:11:08.142",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534126,1738613468152,-595.23,9.813e-05,2,"2025-02-03T20:11:08.152",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534127,1738613468163,-500.0,9.813e-05,2,"2025-02-03T20:11:08.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534128,1738613468174,-287.79874425,9.813e-05,2,"2025-02-03T20:11:08.174",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534129,1738613468186,-783.02,9.813e-05,2,"2025-02-03T20:11:08.186",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534130,1738613468196,-1750.65,9.813e-05,2,"2025-02-03T20:11:08.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534131,1738613468206,-597.89,9.813e-05,2,"2025-02-03T20:11:08.206",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534132,1738613468217,-500.0,9.813e-05,2,"2025-02-03T20:11:08.217",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534133,1738613468228,-1198.28,9.813e-05,2,"2025-02-03T20:11:08.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534134,1738613468237,-561.09508181,9.813e-05,2,"2025-02-03T20:11:08.237",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534135,1738613468247,-500.0,9.813e-05,2,"2025-02-03T20:11:08.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534136,1738613468260,-2486.89,9.813e-05,2,"2025-02-03T20:11:08.260",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534137,1738613468270,-316.36141819,9.813e-05,2,"2025-02-03T20:11:08.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534138,1738613468280,-645.72,9.813e-05,2,"2025-02-03T20:11:08.280",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534139,1738613468294,-500.0,9.813e-05,2,"2025-02-03T20:11:08.294",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534140,1738613468304,-500.0,9.813e-05,2,"2025-02-03T20:11:08.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534141,1738613468315,-500.0,9.813e-05,2,"2025-02-03T20:11:08.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534142,1738613468325,-432.03,9.813e-05,2,"2025-02-03T20:11:08.325",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534143,1738613468335,-500.0,9.813e-05,2,"2025-02-03T20:11:08.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534144,1738613468347,-584.90231877,9.813e-05,2,"2025-02-03T20:11:08.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534145,1738613468357,-500.0,9.813e-05,2,"2025-02-03T20:11:08.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534146,1738613468369,-1011.64,9.813e-05,2,"2025-02-03T20:11:08.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534147,1738613468379,-600.29383236,9.813e-05,2,"2025-02-03T20:11:08.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534148,1738613468389,-500.0,9.813e-05,2,"2025-02-03T20:11:08.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534149,1738613468400,-500.0,9.813e-05,2,"2025-02-03T20:11:08.400",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534150,1738613468410,-500.0,9.813e-05,2,"2025-02-03T20:11:08.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534151,1738613468421,-230.65768919,9.813e-05,2,"2025-02-03T20:11:08.421",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534152,1738613468431,-500.0,9.813e-05,2,"2025-02-03T20:11:08.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534153,1738613468441,-853.35,9.813e-05,2,"2025-02-03T20:11:08.441",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534154,1738613468451,-500.0,9.813e-05,2,"2025-02-03T20:11:08.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534155,1738613468462,-276.52541909,9.813e-05,2,"2025-02-03T20:11:08.462",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534156,1738613468475,-1049.59,9.813e-05,2,"2025-02-03T20:11:08.475",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534157,1738613468485,-500.0,9.813e-05,2,"2025-02-03T20:11:08.485",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534158,1738613468495,-514.35,9.813e-05,2,"2025-02-03T20:11:08.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534159,1738613468505,-500.0,9.813e-05,2,"2025-02-03T20:11:08.505",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534160,1738613468514,-1344.92,9.813e-05,2,"2025-02-03T20:11:08.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534161,1738613468524,-500.0,9.813e-05,2,"2025-02-03T20:11:08.524",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534162,1738613468533,-500.0,9.813e-05,2,"2025-02-03T20:11:08.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534163,1738613468546,-500.0,9.813e-05,2,"2025-02-03T20:11:08.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534164,1738613468559,-7019.5792318,9.843e-05,2,"2025-02-03T20:11:08.559",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534165,1738613468571,-274.94207006,9.85e-05,2,"2025-02-03T20:11:08.571",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534166,1738613468585,-274.94207006,9.853e-05,2,"2025-02-03T20:11:08.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534167,1738613468595,-7019.5792318,9.853e-05,2,"2025-02-03T20:11:08.595",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534168,1738613468605,-7019.5792318,9.872e-05,2,"2025-02-03T20:11:08.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534169,1738613468616,-7019.5792318,9.876e-05,2,"2025-02-03T20:11:08.616",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534170,1738613468626,-274.94207006,9.887e-05,2,"2025-02-03T20:11:08.626",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534171,1738613468636,-274.94207006,9.895e-05,2,"2025-02-03T20:11:08.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534172,1738613468646,-185.59,9.911e-05,2,"2025-02-03T20:11:08.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534173,1738613468655,-500.0,9.947e-05,2,"2025-02-03T20:11:08.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534174,1738613468665,-548.4,9.947e-05,2,"2025-02-03T20:11:08.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534175,1738613468675,-3006.65,9.947e-05,2,"2025-02-03T20:11:08.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534176,1738613468684,-814.4,9.949e-05,2,"2025-02-03T20:11:08.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534177,1738613468695,-500.0,9.949e-05,2,"2025-02-03T20:11:08.695",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534178,1738613468706,-500.0,9.949e-05,2,"2025-02-03T20:11:08.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534179,1738613468715,-500.0,9.949e-05,2,"2025-02-03T20:11:08.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534180,1738613468726,-1772.49,9.949e-05,2,"2025-02-03T20:11:08.726",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534181,1738613468737,-500.0,9.949e-05,2,"2025-02-03T20:11:08.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534182,1738613468746,-606.55111275,9.949e-05,2,"2025-02-03T20:11:08.746",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534183,1738613468756,-500.0,9.949e-05,2,"2025-02-03T20:11:08.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534184,1738613468766,-500.0,9.949e-05,2,"2025-02-03T20:11:08.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534185,1738613468776,-4297.4,9.949e-05,2,"2025-02-03T20:11:08.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534186,1738613468788,-560.11,9.949e-05,2,"2025-02-03T20:11:08.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534187,1738613468802,-500.0,9.949e-05,2,"2025-02-03T20:11:08.802",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534188,1738613468812,-425.54601179,9.949e-05,2,"2025-02-03T20:11:08.812",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534189,1738613468822,-500.0,9.949e-05,2,"2025-02-03T20:11:08.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534190,1738613468833,-500.0,9.949e-05,2,"2025-02-03T20:11:08.833",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534191,1738613468843,-500.0,9.949e-05,2,"2025-02-03T20:11:08.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534192,1738613468853,-500.0,9.949e-05,2,"2025-02-03T20:11:08.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534193,1738613468863,-1793.91,9.949e-05,2,"2025-02-03T20:11:08.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534194,1738613468873,-3156.71,9.949e-05,2,"2025-02-03T20:11:08.873",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534195,1738613468883,-1687.8,9.949e-05,2,"2025-02-03T20:11:08.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534196,1738613468894,-500.0,9.949e-05,2,"2025-02-03T20:11:08.894",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534197,1738613468904,-450.75939628,9.949e-05,2,"2025-02-03T20:11:08.904",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534198,1738613468914,-500.0,9.949e-05,2,"2025-02-03T20:11:08.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534199,1738613468924,-500.0,9.949e-05,2,"2025-02-03T20:11:08.924",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534200,1738613468934,-511.82361232,9.949e-05,2,"2025-02-03T20:11:08.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534201,1738613468944,-1386.43,9.949e-05,2,"2025-02-03T20:11:08.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534202,1738613468954,-500.0,9.949e-05,2,"2025-02-03T20:11:08.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534203,1738613468964,-500.0,9.949e-05,2,"2025-02-03T20:11:08.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534204,1738613468974,-500.0,9.949e-05,2,"2025-02-03T20:11:08.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534205,1738613468984,-356.27166183,9.949e-05,2,"2025-02-03T20:11:08.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534206,1738613468994,-363.0966606,9.949e-05,2,"2025-02-03T20:11:08.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534207,1738613469004,-451.93246283,9.949e-05,2,"2025-02-03T20:11:09.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534208,1738613469014,-583.23519544,9.949e-05,2,"2025-02-03T20:11:09.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534209,1738613469025,-500.0,9.949e-05,2,"2025-02-03T20:11:09.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534210,1738613469036,-500.0,9.949e-05,2,"2025-02-03T20:11:09.036",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534211,1738613469051,-1494.75,9.949e-05,2,"2025-02-03T20:11:09.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534212,1738613469061,-2036.09,9.949e-05,2,"2025-02-03T20:11:09.061",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534213,1738613469071,-500.0,9.949e-05,2,"2025-02-03T20:11:09.071",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534214,1738613469081,-500.0,9.949e-05,2,"2025-02-03T20:11:09.081",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534215,1738613469091,-500.0,9.949e-05,2,"2025-02-03T20:11:09.091",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534216,1738613469101,-579.93,9.949e-05,2,"2025-02-03T20:11:09.101",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534217,1738613469111,-500.0,9.949e-05,2,"2025-02-03T20:11:09.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534218,1738613469120,-500.0,9.949e-05,2,"2025-02-03T20:11:09.120",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534219,1738613469130,-500.0,9.949e-05,2,"2025-02-03T20:11:09.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534220,1738613469140,-4124.05,9.949e-05,2,"2025-02-03T20:11:09.140",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534221,1738613469149,-500.0,9.949e-05,2,"2025-02-03T20:11:09.149",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534222,1738613469159,-500.0,9.949e-05,2,"2025-02-03T20:11:09.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534223,1738613469169,-500.0,9.949e-05,2,"2025-02-03T20:11:09.169",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534224,1738613469179,-500.0,9.949e-05,2,"2025-02-03T20:11:09.179",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534225,1738613469193,-397.79616566,9.949e-05,2,"2025-02-03T20:11:09.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534226,1738613469202,-500.0,9.95e-05,2,"2025-02-03T20:11:09.202",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534227,1738613469212,-386.13,9.95e-05,2,"2025-02-03T20:11:09.212",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534228,1738613469221,-500.0,9.95e-05,2,"2025-02-03T20:11:09.221",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534229,1738613469233,-500.0,9.95e-05,2,"2025-02-03T20:11:09.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534230,1738613469243,-882.05,9.95e-05,2,"2025-02-03T20:11:09.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534231,1738613469253,-500.0,9.95e-05,2,"2025-02-03T20:11:09.253",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534232,1738613469265,-640.68,9.95e-05,2,"2025-02-03T20:11:09.265",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534233,1738613469275,-500.0,9.95e-05,2,"2025-02-03T20:11:09.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534234,1738613469284,-500.0,9.95e-05,2,"2025-02-03T20:11:09.284",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534235,1738613469298,-1295.2,9.95e-05,2,"2025-02-03T20:11:09.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534236,1738613469308,-500.0,9.95e-05,2,"2025-02-03T20:11:09.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534237,1738613469318,-1081.6,9.95e-05,2,"2025-02-03T20:11:09.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534238,1738613469328,-1313.51,9.95e-05,2,"2025-02-03T20:11:09.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534239,1738613469339,-500.0,9.95e-05,2,"2025-02-03T20:11:09.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534240,1738613469348,-500.0,9.95e-05,2,"2025-02-03T20:11:09.348",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534241,1738613469358,-500.0,9.95e-05,2,"2025-02-03T20:11:09.358",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534242,1738613469368,-500.0,9.95e-05,2,"2025-02-03T20:11:09.368",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534243,1738613469379,-540.33,9.95e-05,2,"2025-02-03T20:11:09.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534244,1738613469388,-500.0,9.95e-05,2,"2025-02-03T20:11:09.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534245,1738613469398,-1557.2,9.95e-05,2,"2025-02-03T20:11:09.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534246,1738613469407,-771.8,9.95e-05,2,"2025-02-03T20:11:09.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534247,1738613469417,-670.08,9.95e-05,2,"2025-02-03T20:11:09.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534248,1738613469426,-500.0,9.95e-05,2,"2025-02-03T20:11:09.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534249,1738613469436,-500.0,9.95e-05,2,"2025-02-03T20:11:09.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534250,1738613469446,-507.58,9.95e-05,2,"2025-02-03T20:11:09.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534251,1738613469455,-261.7800954,9.95e-05,2,"2025-02-03T20:11:09.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534252,1738613469465,-714.8,9.95e-05,2,"2025-02-03T20:11:09.465",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534253,1738613469475,-595.23,9.95e-05,2,"2025-02-03T20:11:09.475",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534254,1738613469485,-500.0,9.95e-05,2,"2025-02-03T20:11:09.485",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534255,1738613469495,-783.02,9.95e-05,2,"2025-02-03T20:11:09.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534256,1738613469504,-1750.65,9.95e-05,2,"2025-02-03T20:11:09.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534257,1738613469514,-597.89,9.95e-05,2,"2025-02-03T20:11:09.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534258,1738613469523,-460.18479886,9.95e-05,2,"2025-02-03T20:11:09.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534259,1738613469533,-1198.28,9.95e-05,2,"2025-02-03T20:11:09.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534260,1738613469549,-500.0,9.95e-05,2,"2025-02-03T20:11:09.549",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534261,1738613469559,-2486.89,9.95e-05,2,"2025-02-03T20:11:09.559",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534262,1738613469569,-645.72,9.95e-05,2,"2025-02-03T20:11:09.569",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534263,1738613469580,-500.0,9.95e-05,2,"2025-02-03T20:11:09.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534264,1738613469590,-500.0,9.95e-05,2,"2025-02-03T20:11:09.590",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534265,1738613469601,-500.0,9.95e-05,2,"2025-02-03T20:11:09.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534266,1738613469612,-500.0,9.95e-05,2,"2025-02-03T20:11:09.612",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534267,1738613469622,-500.0,9.95e-05,2,"2025-02-03T20:11:09.622",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534268,1738613469633,-1011.64,9.95e-05,2,"2025-02-03T20:11:09.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534269,1738613469643,-500.0,9.95e-05,2,"2025-02-03T20:11:09.643",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534270,1738613469653,-500.0,9.95e-05,2,"2025-02-03T20:11:09.653",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534271,1738613469663,-241.80140098,9.95e-05,2,"2025-02-03T20:11:09.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534272,1738613469673,-407.09497959,9.95e-05,2,"2025-02-03T20:11:09.673",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534273,1738613469686,-853.35,9.95e-05,2,"2025-02-03T20:11:09.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534274,1738613469696,-500.0,9.95e-05,2,"2025-02-03T20:11:09.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534275,1738613469707,-1049.59,9.95e-05,2,"2025-02-03T20:11:09.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534276,1738613469722,-500.0,9.95e-05,2,"2025-02-03T20:11:09.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534277,1738613469732,-514.35,9.95e-05,2,"2025-02-03T20:11:09.732",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534278,1738613469743,-500.0,9.95e-05,2,"2025-02-03T20:11:09.743",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534279,1738613469753,-1344.92,9.95e-05,2,"2025-02-03T20:11:09.753",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534280,1738613469762,-500.0,9.95e-05,2,"2025-02-03T20:11:09.762",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534281,1738613469771,-500.0,9.95e-05,2,"2025-02-03T20:11:09.771",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534282,1738613469781,-500.0,9.95e-05,2,"2025-02-03T20:11:09.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534283,1738613469797,-900.0,0.0001,3,"2025-02-03T20:11:09.797",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534284,1738613469807,-1100.0,0.0001,3,"2025-02-03T20:11:09.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534285,1738613469817,-173.34132478,0.0001,2,"2025-02-03T20:11:09.817",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534286,1738613469827,-500.0,0.00010084,2,"2025-02-03T20:11:09.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534287,1738613469837,-548.4,0.00010084,2,"2025-02-03T20:11:09.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534288,1738613469847,-3006.65,0.00010084,2,"2025-02-03T20:11:09.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534289,1738613469858,-814.4,0.00010086,2,"2025-02-03T20:11:09.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534290,1738613469868,-500.0,0.00010086,2,"2025-02-03T20:11:09.868",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534291,1738613469879,-425.14609265,0.00010086,2,"2025-02-03T20:11:09.879",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534292,1738613469889,-500.0,0.00010086,2,"2025-02-03T20:11:09.889",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534293,1738613469899,-1772.49,0.00010086,2,"2025-02-03T20:11:09.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534294,1738613469909,-500.0,0.00010086,2,"2025-02-03T20:11:09.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534295,1738613469919,-273.78630512,0.00010086,2,"2025-02-03T20:11:09.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534296,1738613469930,-500.0,0.00010086,2,"2025-02-03T20:11:09.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534297,1738613469940,-4297.4,0.00010086,2,"2025-02-03T20:11:09.940",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534298,1738613469950,-560.11,0.00010086,2,"2025-02-03T20:11:09.950",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534299,1738613469961,-500.0,0.00010086,2,"2025-02-03T20:11:09.961",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534300,1738613469971,-500.0,0.00010086,2,"2025-02-03T20:11:09.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534301,1738613469981,-500.0,0.00010086,2,"2025-02-03T20:11:09.981",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534302,1738613469991,-605.50347152,0.00010086,2,"2025-02-03T20:11:09.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534303,1738613470002,-500.0,0.00010086,2,"2025-02-03T20:11:10.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534304,1738613470012,-1793.91,0.00010086,2,"2025-02-03T20:11:10.012",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534305,1738613470022,-3156.71,0.00010086,2,"2025-02-03T20:11:10.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534306,1738613470032,-1687.8,0.00010086,2,"2025-02-03T20:11:10.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534307,1738613470046,-425.47382158,0.00010086,2,"2025-02-03T20:11:10.046",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534308,1738613470199,-500.0,0.00010086,2,"2025-02-03T20:11:10.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534309,1738613470210,-500.0,0.00010086,2,"2025-02-03T20:11:10.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534310,1738613470222,-1386.43,0.00010086,2,"2025-02-03T20:11:10.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534311,1738613470231,-500.0,0.00010086,2,"2025-02-03T20:11:10.231",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534312,1738613470241,-500.0,0.00010086,2,"2025-02-03T20:11:10.241",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534313,1738613470251,-500.0,0.00010086,2,"2025-02-03T20:11:10.251",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534314,1738613470262,-500.0,0.00010086,2,"2025-02-03T20:11:10.262",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534315,1738613470272,-500.0,0.00010086,2,"2025-02-03T20:11:10.272",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534316,1738613470282,-1494.75,0.00010086,2,"2025-02-03T20:11:10.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534317,1738613470293,-2036.09,0.00010086,2,"2025-02-03T20:11:10.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534318,1738613470304,-500.0,0.00010086,2,"2025-02-03T20:11:10.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534319,1738613470312,-500.0,0.00010086,2,"2025-02-03T20:11:10.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534320,1738613470322,-500.0,0.00010086,2,"2025-02-03T20:11:10.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534321,1738613470333,-579.93,0.00010086,2,"2025-02-03T20:11:10.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534322,1738613470342,-500.0,0.00010086,2,"2025-02-03T20:11:10.342",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534323,1738613470352,-549.37328824,0.00010086,2,"2025-02-03T20:11:10.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534324,1738613470362,-500.0,0.00010086,2,"2025-02-03T20:11:10.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534325,1738613470372,-4124.05,0.00010086,2,"2025-02-03T20:11:10.372",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534326,1738613470382,-500.0,0.00010086,2,"2025-02-03T20:11:10.382",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534327,1738613470392,-500.0,0.00010086,2,"2025-02-03T20:11:10.392",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534328,1738613470402,-500.0,0.00010086,2,"2025-02-03T20:11:10.402",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534329,1738613470412,-500.0,0.00010086,2,"2025-02-03T20:11:10.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534330,1738613470421,-500.0,0.00010087,2,"2025-02-03T20:11:10.421",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534331,1738613470431,-500.0,0.00010087,2,"2025-02-03T20:11:10.431",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534332,1738613470441,-244.52384277,0.00010087,2,"2025-02-03T20:11:10.441",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534333,1738613470451,-882.05,0.00010087,2,"2025-02-03T20:11:10.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534334,1738613470461,-500.0,0.00010087,2,"2025-02-03T20:11:10.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534335,1738613470471,-640.68,0.00010087,2,"2025-02-03T20:11:10.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534336,1738613470481,-500.0,0.00010087,2,"2025-02-03T20:11:10.481",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534337,1738613470492,-454.68822916,0.00010087,2,"2025-02-03T20:11:10.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534338,1738613470502,-1295.2,0.00010087,2,"2025-02-03T20:11:10.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534339,1738613470512,-500.0,0.00010087,2,"2025-02-03T20:11:10.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534340,1738613470522,-1081.6,0.00010087,2,"2025-02-03T20:11:10.522",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534341,1738613470532,-1313.51,0.00010087,2,"2025-02-03T20:11:10.532",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534342,1738613470545,-500.0,0.00010087,2,"2025-02-03T20:11:10.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534343,1738613470557,-500.0,0.00010087,2,"2025-02-03T20:11:10.557",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534344,1738613470567,-500.0,0.00010087,2,"2025-02-03T20:11:10.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534345,1738613470577,-500.0,0.00010087,2,"2025-02-03T20:11:10.577",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534346,1738613470587,-540.33,0.00010087,2,"2025-02-03T20:11:10.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534347,1738613470598,-500.0,0.00010087,2,"2025-02-03T20:11:10.598",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534348,1738613470608,-1557.2,0.00010087,2,"2025-02-03T20:11:10.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534349,1738613470619,-771.8,0.00010087,2,"2025-02-03T20:11:10.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534350,1738613470629,-670.08,0.00010087,2,"2025-02-03T20:11:10.629",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534351,1738613470639,-500.0,0.00010087,2,"2025-02-03T20:11:10.639",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534352,1738613470650,-500.0,0.00010087,2,"2025-02-03T20:11:10.650",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534353,1738613470661,-507.58,0.00010087,2,"2025-02-03T20:11:10.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534354,1738613470670,-714.8,0.00010087,2,"2025-02-03T20:11:10.670",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534355,1738613470681,-595.23,0.00010087,2,"2025-02-03T20:11:10.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534356,1738613470690,-500.0,0.00010087,2,"2025-02-03T20:11:10.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534357,1738613470700,-783.02,0.00010087,2,"2025-02-03T20:11:10.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534358,1738613470711,-1750.65,0.00010087,2,"2025-02-03T20:11:10.711",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534359,1738613470722,-597.89,0.00010087,2,"2025-02-03T20:11:10.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534360,1738613470731,-1198.28,0.00010087,2,"2025-02-03T20:11:10.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534361,1738613470741,-500.0,0.00010087,2,"2025-02-03T20:11:10.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534362,1738613470750,-2486.89,0.00010087,2,"2025-02-03T20:11:10.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534363,1738613470760,-645.72,0.00010087,2,"2025-02-03T20:11:10.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534364,1738613470770,-500.0,0.00010087,2,"2025-02-03T20:11:10.770",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534365,1738613470780,-500.0,0.00010087,2,"2025-02-03T20:11:10.780",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534366,1738613470790,-500.0,0.00010087,2,"2025-02-03T20:11:10.790",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534367,1738613470804,-500.0,0.00010087,2,"2025-02-03T20:11:10.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534368,1738613470814,-500.0,0.00010087,2,"2025-02-03T20:11:10.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534369,1738613470824,-1011.64,0.00010087,2,"2025-02-03T20:11:10.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534370,1738613470834,-348.68672343,0.00010087,2,"2025-02-03T20:11:10.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534371,1738613470844,-500.0,0.00010087,2,"2025-02-03T20:11:10.844",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534372,1738613470855,-853.35,0.00010087,2,"2025-02-03T20:11:10.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534373,1738613470866,-420.98731322,0.00010087,2,"2025-02-03T20:11:10.866",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534374,1738613470876,-1049.59,0.00010087,2,"2025-02-03T20:11:10.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534375,1738613470886,-500.0,0.00010087,2,"2025-02-03T20:11:10.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534376,1738613470898,-514.35,0.00010087,2,"2025-02-03T20:11:10.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534377,1738613470908,-500.0,0.00010087,2,"2025-02-03T20:11:10.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534378,1738613470918,-1344.92,0.00010087,2,"2025-02-03T20:11:10.918",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534379,1738613470927,-500.0,0.00010087,2,"2025-02-03T20:11:10.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534380,1738613470937,-500.0,0.00010087,2,"2025-02-03T20:11:10.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534381,1738613470947,-422.57112082,0.00010087,2,"2025-02-03T20:11:10.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534382,1738613470957,-1548.97,0.00010137,2,"2025-02-03T20:11:10.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534383,1738613470967,-158.67,0.00010137,2,"2025-02-03T20:11:10.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534384,1738613470978,-500.0,0.00010221,2,"2025-02-03T20:11:10.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534385,1738613470987,-548.4,0.00010221,2,"2025-02-03T20:11:10.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534386,1738613470999,-3006.65,0.00010221,2,"2025-02-03T20:11:10.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534387,1738613471010,-814.4,0.00010223,2,"2025-02-03T20:11:11.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534388,1738613471019,-500.0,0.00010223,2,"2025-02-03T20:11:11.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534389,1738613471029,-488.32169377,0.00010223,2,"2025-02-03T20:11:11.029",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534390,1738613471038,-1772.49,0.00010223,2,"2025-02-03T20:11:11.038",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534391,1738613471053,-229.32611289,0.00010223,2,"2025-02-03T20:11:11.053",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534392,1738613471064,-500.0,0.00010223,2,"2025-02-03T20:11:11.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534393,1738613471074,-4297.4,0.00010223,2,"2025-02-03T20:11:11.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534394,1738613471084,-560.11,0.00010223,2,"2025-02-03T20:11:11.084",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534395,1738613471094,-500.0,0.00010223,2,"2025-02-03T20:11:11.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534396,1738613471104,-500.0,0.00010223,2,"2025-02-03T20:11:11.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534397,1738613471114,-500.0,0.00010223,2,"2025-02-03T20:11:11.114",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534398,1738613471124,-500.0,0.00010223,2,"2025-02-03T20:11:11.124",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534399,1738613471134,-1793.91,0.00010223,2,"2025-02-03T20:11:11.134",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534400,1738613471144,-3156.71,0.00010223,2,"2025-02-03T20:11:11.144",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534401,1738613471155,-1687.8,0.00010223,2,"2025-02-03T20:11:11.155",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534402,1738613471165,-409.63865127,0.00010223,2,"2025-02-03T20:11:11.165",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534403,1738613471178,-500.0,0.00010223,2,"2025-02-03T20:11:11.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534404,1738613471189,-1386.43,0.00010223,2,"2025-02-03T20:11:11.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534405,1738613471199,-500.0,0.00010223,2,"2025-02-03T20:11:11.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534406,1738613471210,-500.0,0.00010223,2,"2025-02-03T20:11:11.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534407,1738613471219,-500.0,0.00010223,2,"2025-02-03T20:11:11.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534408,1738613471229,-500.0,0.00010223,2,"2025-02-03T20:11:11.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534409,1738613471239,-500.0,0.00010223,2,"2025-02-03T20:11:11.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534410,1738613471250,-1494.75,0.00010223,2,"2025-02-03T20:11:11.250",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534411,1738613471259,-2036.09,0.00010223,2,"2025-02-03T20:11:11.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534412,1738613471269,-187.6949419,0.00010223,2,"2025-02-03T20:11:11.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534413,1738613471278,-500.0,0.00010223,2,"2025-02-03T20:11:11.278",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534414,1738613471287,-500.0,0.00010223,2,"2025-02-03T20:11:11.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534415,1738613471301,-579.93,0.00010223,2,"2025-02-03T20:11:11.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534416,1738613471311,-566.14357874,0.00010223,2,"2025-02-03T20:11:11.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534417,1738613471321,-500.0,0.00010223,2,"2025-02-03T20:11:11.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534418,1738613471330,-4124.05,0.00010223,2,"2025-02-03T20:11:11.330",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534419,1738613471340,-500.0,0.00010223,2,"2025-02-03T20:11:11.340",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534420,1738613471350,-434.63652574,0.00010223,2,"2025-02-03T20:11:11.350",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534421,1738613471360,-500.0,0.00010223,2,"2025-02-03T20:11:11.360",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534422,1738613471369,-500.0,0.00010223,2,"2025-02-03T20:11:11.369",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534423,1738613471379,-500.0,0.00010224,2,"2025-02-03T20:11:11.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534424,1738613471388,-500.0,0.00010224,2,"2025-02-03T20:11:11.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534425,1738613471398,-882.05,0.00010224,2,"2025-02-03T20:11:11.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534426,1738613471408,-500.0,0.00010224,2,"2025-02-03T20:11:11.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534427,1738613471418,-640.68,0.00010224,2,"2025-02-03T20:11:11.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534428,1738613471427,-367.27786612,0.00010224,2,"2025-02-03T20:11:11.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534429,1738613471437,-1295.2,0.00010224,2,"2025-02-03T20:11:11.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534430,1738613471447,-500.0,0.00010224,2,"2025-02-03T20:11:11.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534431,1738613471456,-1081.6,0.00010224,2,"2025-02-03T20:11:11.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534432,1738613471465,-1313.51,0.00010224,2,"2025-02-03T20:11:11.465",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534433,1738613471475,-500.0,0.00010224,2,"2025-02-03T20:11:11.475",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534434,1738613471484,-500.0,0.00010224,2,"2025-02-03T20:11:11.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534435,1738613471494,-500.0,0.00010224,2,"2025-02-03T20:11:11.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534436,1738613471504,-500.0,0.00010224,2,"2025-02-03T20:11:11.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534437,1738613471513,-540.33,0.00010224,2,"2025-02-03T20:11:11.513",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534438,1738613471523,-175.0285391,0.00010224,2,"2025-02-03T20:11:11.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534439,1738613471533,-1557.2,0.00010224,2,"2025-02-03T20:11:11.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534440,1738613471547,-771.8,0.00010224,2,"2025-02-03T20:11:11.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534441,1738613471557,-670.08,0.00010224,2,"2025-02-03T20:11:11.557",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534442,1738613471567,-500.0,0.00010224,2,"2025-02-03T20:11:11.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534443,1738613471576,-500.0,0.00010224,2,"2025-02-03T20:11:11.576",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534444,1738613471586,-507.58,0.00010224,2,"2025-02-03T20:11:11.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534445,1738613471596,-714.8,0.00010224,2,"2025-02-03T20:11:11.596",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534446,1738613471605,-595.23,0.00010224,2,"2025-02-03T20:11:11.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534447,1738613471614,-500.0,0.00010224,2,"2025-02-03T20:11:11.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534448,1738613471624,-783.02,0.00010224,2,"2025-02-03T20:11:11.624",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534449,1738613471633,-1750.65,0.00010224,2,"2025-02-03T20:11:11.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534450,1738613471643,-597.89,0.00010224,2,"2025-02-03T20:11:11.643",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534451,1738613471652,-1198.28,0.00010224,2,"2025-02-03T20:11:11.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534452,1738613471662,-500.0,0.00010224,2,"2025-02-03T20:11:11.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534453,1738613471671,-2486.89,0.00010224,2,"2025-02-03T20:11:11.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534454,1738613471681,-645.72,0.00010224,2,"2025-02-03T20:11:11.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534455,1738613471690,-227.45708717,0.00010224,2,"2025-02-03T20:11:11.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534456,1738613471699,-500.0,0.00010224,2,"2025-02-03T20:11:11.699",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534457,1738613471709,-500.0,0.00010224,2,"2025-02-03T20:11:11.709",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534458,1738613471719,-500.0,0.00010224,2,"2025-02-03T20:11:11.719",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534459,1738613471728,-500.0,0.00010224,2,"2025-02-03T20:11:11.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534460,1738613471738,-1011.64,0.00010224,2,"2025-02-03T20:11:11.738",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534461,1738613471748,-500.0,0.00010224,2,"2025-02-03T20:11:11.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534462,1738613471758,-853.35,0.00010224,2,"2025-02-03T20:11:11.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534463,1738613471767,-1049.59,0.00010224,2,"2025-02-03T20:11:11.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534464,1738613471776,-303.98538254,0.00010224,2,"2025-02-03T20:11:11.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534465,1738613471786,-514.35,0.00010224,2,"2025-02-03T20:11:11.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534466,1738613471801,-500.0,0.00010224,2,"2025-02-03T20:11:11.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534467,1738613471810,-1344.92,0.00010224,2,"2025-02-03T20:11:11.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534468,1738613471819,-500.0,0.00010224,2,"2025-02-03T20:11:11.819",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534469,1738613471828,-305.18426227,0.00010224,2,"2025-02-03T20:11:11.828",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534470,1738613471838,-362.02622948,0.0001026,2,"2025-02-03T20:11:11.838",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534471,1738613471848,-433.0,0.0001026,2,"2025-02-03T20:11:11.848",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534472,1738613471857,-1000.0,0.00010274,2,"2025-02-03T20:11:11.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534473,1738613471867,-159.51,0.00010274,2,"2025-02-03T20:11:11.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534474,1738613471876,-500.0,0.00010358,2,"2025-02-03T20:11:11.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534475,1738613471886,-548.4,0.00010358,2,"2025-02-03T20:11:11.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534476,1738613471895,-3006.65,0.00010358,2,"2025-02-03T20:11:11.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534477,1738613471905,-814.4,0.0001036,2,"2025-02-03T20:11:11.905",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534478,1738613471914,-500.0,0.0001036,2,"2025-02-03T20:11:11.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534479,1738613471924,-1772.49,0.0001036,2,"2025-02-03T20:11:11.924",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534480,1738613471934,-226.14885887,0.0001036,2,"2025-02-03T20:11:11.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534481,1738613471943,-4297.4,0.0001036,2,"2025-02-03T20:11:11.943",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534482,1738613471953,-560.11,0.0001036,2,"2025-02-03T20:11:11.953",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534483,1738613471962,-500.0,0.0001036,2,"2025-02-03T20:11:11.962",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534484,1738613471972,-500.0,0.0001036,2,"2025-02-03T20:11:11.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534485,1738613471982,-500.0,0.0001036,2,"2025-02-03T20:11:11.982",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534486,1738613471991,-500.0,0.0001036,2,"2025-02-03T20:11:11.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534487,1738613472001,-1793.91,0.0001036,2,"2025-02-03T20:11:12.001",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534488,1738613472011,-3156.71,0.0001036,2,"2025-02-03T20:11:12.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534489,1738613472021,-1687.8,0.0001036,2,"2025-02-03T20:11:12.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534490,1738613472031,-500.0,0.0001036,2,"2025-02-03T20:11:12.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534491,1738613472040,-1386.43,0.0001036,2,"2025-02-03T20:11:12.040",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534492,1738613472055,-500.0,0.0001036,2,"2025-02-03T20:11:12.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534493,1738613472065,-369.15458388,0.0001036,2,"2025-02-03T20:11:12.065",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534494,1738613472074,-500.0,0.0001036,2,"2025-02-03T20:11:12.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534495,1738613472084,-500.0,0.0001036,2,"2025-02-03T20:11:12.084",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534496,1738613472094,-500.0,0.0001036,2,"2025-02-03T20:11:12.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534497,1738613472108,-1494.75,0.0001036,2,"2025-02-03T20:11:12.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534498,1738613472118,-2036.09,0.0001036,2,"2025-02-03T20:11:12.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534499,1738613472128,-500.0,0.0001036,2,"2025-02-03T20:11:12.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534500,1738613472138,-500.0,0.0001036,2,"2025-02-03T20:11:12.138",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534501,1738613472148,-579.93,0.0001036,2,"2025-02-03T20:11:12.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534502,1738613472158,-291.31509261,0.0001036,2,"2025-02-03T20:11:12.158",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534503,1738613472168,-4124.05,0.0001036,2,"2025-02-03T20:11:12.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534504,1738613472178,-500.0,0.0001036,2,"2025-02-03T20:11:12.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534505,1738613472189,-500.0,0.0001036,2,"2025-02-03T20:11:12.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534506,1738613472199,-500.0,0.0001036,2,"2025-02-03T20:11:12.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534507,1738613472210,-500.0,0.00010361,2,"2025-02-03T20:11:12.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534508,1738613472221,-500.0,0.00010361,2,"2025-02-03T20:11:12.221",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534509,1738613472231,-882.05,0.00010361,2,"2025-02-03T20:11:12.231",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534510,1738613472240,-500.0,0.00010361,2,"2025-02-03T20:11:12.240",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534511,1738613472250,-640.68,0.00010361,2,"2025-02-03T20:11:12.250",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534512,1738613472260,-500.0,0.00010361,2,"2025-02-03T20:11:12.260",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534513,1738613472269,-1295.2,0.00010361,2,"2025-02-03T20:11:12.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534514,1738613472279,-1081.6,0.00010361,2,"2025-02-03T20:11:12.279",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534515,1738613472289,-1313.51,0.00010361,2,"2025-02-03T20:11:12.289",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534516,1738613472302,-500.0,0.00010361,2,"2025-02-03T20:11:12.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534517,1738613472310,-500.0,0.00010361,2,"2025-02-03T20:11:12.310",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534518,1738613472320,-500.0,0.00010361,2,"2025-02-03T20:11:12.320",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534519,1738613472329,-500.0,0.00010361,2,"2025-02-03T20:11:12.329",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534520,1738613472339,-540.33,0.00010361,2,"2025-02-03T20:11:12.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534521,1738613472349,-1557.2,0.00010361,2,"2025-02-03T20:11:12.349",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534522,1738613472358,-771.8,0.00010361,2,"2025-02-03T20:11:12.358",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534523,1738613472368,-670.08,0.00010361,2,"2025-02-03T20:11:12.368",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534524,1738613472378,-500.0,0.00010361,2,"2025-02-03T20:11:12.378",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534525,1738613472388,-441.74244078,0.00010361,2,"2025-02-03T20:11:12.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534526,1738613472398,-507.58,0.00010361,2,"2025-02-03T20:11:12.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534527,1738613472407,-714.8,0.00010361,2,"2025-02-03T20:11:12.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534528,1738613472416,-595.23,0.00010361,2,"2025-02-03T20:11:12.416",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534529,1738613472426,-500.0,0.00010361,2,"2025-02-03T20:11:12.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534530,1738613472435,-783.02,0.00010361,2,"2025-02-03T20:11:12.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534531,1738613472445,-1750.65,0.00010361,2,"2025-02-03T20:11:12.445",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534532,1738613472455,-597.89,0.00010361,2,"2025-02-03T20:11:12.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534533,1738613472464,-1198.28,0.00010361,2,"2025-02-03T20:11:12.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534534,1738613472473,-508.05984451,0.00010361,2,"2025-02-03T20:11:12.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534535,1738613472731,-2486.89,0.00010361,2,"2025-02-03T20:11:12.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534536,1738613472749,-645.72,0.00010361,2,"2025-02-03T20:11:12.749",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534537,1738613472758,-500.0,0.00010361,2,"2025-02-03T20:11:12.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534538,1738613472768,-500.0,0.00010361,2,"2025-02-03T20:11:12.768",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534539,1738613472777,-634.06307296,0.00010361,2,"2025-02-03T20:11:12.777",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534540,1738613472788,-500.0,0.00010361,2,"2025-02-03T20:11:12.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534541,1738613472800,-1011.64,0.00010361,2,"2025-02-03T20:11:12.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534542,1738613472810,-500.0,0.00010361,2,"2025-02-03T20:11:12.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534543,1738613472820,-853.35,0.00010361,2,"2025-02-03T20:11:12.820",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534544,1738613472830,-1049.59,0.00010361,2,"2025-02-03T20:11:12.830",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534545,1738613472840,-514.35,0.00010361,2,"2025-02-03T20:11:12.840",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534546,1738613472850,-500.0,0.00010361,2,"2025-02-03T20:11:12.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534547,1738613472861,-1344.92,0.00010361,2,"2025-02-03T20:11:12.861",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534548,1738613472872,-500.0,0.00010361,2,"2025-02-03T20:11:12.872",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534549,1738613472882,-2272.75,0.00010382,2,"2025-02-03T20:11:12.882",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534550,1738613472892,-29999.99,0.00010475,2,"2025-02-03T20:11:12.892",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534551,1738613472902,-500.0,0.00010495,2,"2025-02-03T20:11:12.902",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534552,1738613472913,-548.4,0.00010495,2,"2025-02-03T20:11:12.913",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534553,1738613472924,-3006.65,0.00010495,2,"2025-02-03T20:11:12.924",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534554,1738613472934,-814.4,0.00010497,2,"2025-02-03T20:11:12.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534555,1738613472944,-500.0,0.00010497,2,"2025-02-03T20:11:12.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534556,1738613472954,-1772.49,0.00010497,2,"2025-02-03T20:11:12.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534557,1738613472964,-4297.4,0.00010497,2,"2025-02-03T20:11:12.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534558,1738613472974,-560.11,0.00010497,2,"2025-02-03T20:11:12.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534559,1738613472984,-500.0,0.00010497,2,"2025-02-03T20:11:12.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534560,1738613472994,-500.0,0.00010497,2,"2025-02-03T20:11:12.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534561,1738613473004,-500.0,0.00010497,2,"2025-02-03T20:11:13.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534562,1738613473014,-217.88524665,0.00010497,2,"2025-02-03T20:11:13.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534563,1738613473024,-1793.91,0.00010497,2,"2025-02-03T20:11:13.024",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534564,1738613473034,-3156.71,0.00010497,2,"2025-02-03T20:11:13.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534565,1738613473049,-1687.8,0.00010497,2,"2025-02-03T20:11:13.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534566,1738613473060,-500.0,0.00010497,2,"2025-02-03T20:11:13.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534567,1738613473069,-1386.43,0.00010497,2,"2025-02-03T20:11:13.069",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534568,1738613473079,-500.0,0.00010497,2,"2025-02-03T20:11:13.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534569,1738613473089,-500.0,0.00010497,2,"2025-02-03T20:11:13.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534570,1738613473099,-500.0,0.00010497,2,"2025-02-03T20:11:13.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534571,1738613473109,-500.0,0.00010497,2,"2025-02-03T20:11:13.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534572,1738613473119,-1494.75,0.00010497,2,"2025-02-03T20:11:13.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534573,1738613473128,-2036.09,0.00010497,2,"2025-02-03T20:11:13.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534574,1738613473139,-500.0,0.00010497,2,"2025-02-03T20:11:13.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534575,1738613473148,-500.0,0.00010497,2,"2025-02-03T20:11:13.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534576,1738613473158,-579.93,0.00010497,2,"2025-02-03T20:11:13.158",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534577,1738613473168,-4124.05,0.00010497,2,"2025-02-03T20:11:13.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534578,1738613473180,-500.0,0.00010497,2,"2025-02-03T20:11:13.180",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534579,1738613473191,-500.0,0.00010497,2,"2025-02-03T20:11:13.191",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534580,1738613473200,-500.0,0.00010497,2,"2025-02-03T20:11:13.200",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534581,1738613473211,-500.0,0.00010498,2,"2025-02-03T20:11:13.211",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534582,1738613473220,-500.0,0.00010498,2,"2025-02-03T20:11:13.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534583,1738613473230,-882.05,0.00010498,2,"2025-02-03T20:11:13.230",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534584,1738613473239,-500.0,0.00010498,2,"2025-02-03T20:11:13.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534585,1738613473252,-640.68,0.00010498,2,"2025-02-03T20:11:13.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534586,1738613473263,-500.0,0.00010498,2,"2025-02-03T20:11:13.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534587,1738613473273,-1295.2,0.00010498,2,"2025-02-03T20:11:13.273",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534588,1738613473282,-1081.6,0.00010498,2,"2025-02-03T20:11:13.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534589,1738613473292,-1313.51,0.00010498,2,"2025-02-03T20:11:13.292",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534590,1738613473305,-500.0,0.00010498,2,"2025-02-03T20:11:13.305",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534591,1738613473315,-500.0,0.00010498,2,"2025-02-03T20:11:13.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534592,1738613473325,-500.0,0.00010498,2,"2025-02-03T20:11:13.325",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534593,1738613473335,-500.0,0.00010498,2,"2025-02-03T20:11:13.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534594,1738613473346,-540.33,0.00010498,2,"2025-02-03T20:11:13.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534595,1738613473356,-1557.2,0.00010498,2,"2025-02-03T20:11:13.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534596,1738613473366,-771.8,0.00010498,2,"2025-02-03T20:11:13.366",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534597,1738613473376,-670.08,0.00010498,2,"2025-02-03T20:11:13.376",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534598,1738613473386,-500.0,0.00010498,2,"2025-02-03T20:11:13.386",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534599,1738613473396,-507.58,0.00010498,2,"2025-02-03T20:11:13.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534600,1738613473405,-714.8,0.00010498,2,"2025-02-03T20:11:13.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534601,1738613473415,-595.23,0.00010498,2,"2025-02-03T20:11:13.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534602,1738613473426,-500.0,0.00010498,2,"2025-02-03T20:11:13.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534603,1738613473435,-783.02,0.00010498,2,"2025-02-03T20:11:13.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534604,1738613473445,-1750.65,0.00010498,2,"2025-02-03T20:11:13.445",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534605,1738613473455,-597.89,0.00010498,2,"2025-02-03T20:11:13.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534606,1738613473464,-1198.28,0.00010498,2,"2025-02-03T20:11:13.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534607,1738613473474,-2486.89,0.00010498,2,"2025-02-03T20:11:13.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534608,1738613473483,-645.72,0.00010498,2,"2025-02-03T20:11:13.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534609,1738613473492,-500.0,0.00010498,2,"2025-02-03T20:11:13.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534610,1738613473502,-500.0,0.00010498,2,"2025-02-03T20:11:13.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534611,1738613473512,-500.0,0.00010498,2,"2025-02-03T20:11:13.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534612,1738613473521,-1011.64,0.00010498,2,"2025-02-03T20:11:13.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534613,1738613473531,-500.0,0.00010498,2,"2025-02-03T20:11:13.531",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534614,1738613473540,-853.35,0.00010498,2,"2025-02-03T20:11:13.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534615,1738613473554,-1049.59,0.00010498,2,"2025-02-03T20:11:13.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534616,1738613473564,-514.35,0.00010498,2,"2025-02-03T20:11:13.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534617,1738613473574,-328.0084043,0.00010498,2,"2025-02-03T20:11:13.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534618,1738613473583,-1344.92,0.00010498,2,"2025-02-03T20:11:13.583",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534619,1738613473592,-500.0,0.00010498,2,"2025-02-03T20:11:13.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534620,1738613473602,-577.6524707,0.00010632,2,"2025-02-03T20:11:13.602",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534621,1738613473611,-548.4,0.00010632,2,"2025-02-03T20:11:13.611",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534622,1738613473620,-3006.65,0.00010632,2,"2025-02-03T20:11:13.620",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534623,1738613473630,-814.4,0.00010634,2,"2025-02-03T20:11:13.630",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534624,1738613473639,-500.0,0.00010634,2,"2025-02-03T20:11:13.639",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534625,1738613473649,-1772.49,0.00010634,2,"2025-02-03T20:11:13.649",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534626,1738613473659,-4297.4,0.00010634,2,"2025-02-03T20:11:13.659",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534627,1738613473669,-560.11,0.00010634,2,"2025-02-03T20:11:13.669",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534628,1738613473679,-500.0,0.00010634,2,"2025-02-03T20:11:13.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534629,1738613473688,-500.0,0.00010634,2,"2025-02-03T20:11:13.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534630,1738613473698,-500.0,0.00010634,2,"2025-02-03T20:11:13.698",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534631,1738613473709,-1793.91,0.00010634,2,"2025-02-03T20:11:13.709",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534632,1738613473718,-3156.71,0.00010634,2,"2025-02-03T20:11:13.718",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534633,1738613473728,-1687.8,0.00010634,2,"2025-02-03T20:11:13.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534634,1738613473738,-500.0,0.00010634,2,"2025-02-03T20:11:13.738",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534635,1738613473747,-1386.43,0.00010634,2,"2025-02-03T20:11:13.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534636,1738613473757,-500.0,0.00010634,2,"2025-02-03T20:11:13.757",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534637,1738613473767,-500.0,0.00010634,2,"2025-02-03T20:11:13.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534638,1738613473777,-220.4517007,0.00010634,2,"2025-02-03T20:11:13.777",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534639,1738613473787,-500.0,0.00010634,2,"2025-02-03T20:11:13.787",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534640,1738613473800,-1494.75,0.00010634,2,"2025-02-03T20:11:13.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534641,1738613473810,-2036.09,0.00010634,2,"2025-02-03T20:11:13.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534642,1738613473819,-500.0,0.00010634,2,"2025-02-03T20:11:13.819",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534643,1738613473829,-341.14,0.00010634,2,"2025-02-03T20:11:13.829",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534644,1738613473839,-579.93,0.00010634,2,"2025-02-03T20:11:13.839",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534645,1738613473848,-4124.05,0.00010634,2,"2025-02-03T20:11:13.848",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534646,1738613473857,-506.61350871,0.00010634,2,"2025-02-03T20:11:13.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534647,1738613473867,-500.0,0.00010634,2,"2025-02-03T20:11:13.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534648,1738613473877,-500.0,0.00010634,2,"2025-02-03T20:11:13.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534649,1738613473887,-500.0,0.00010635,2,"2025-02-03T20:11:13.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534650,1738613473896,-500.0,0.00010635,2,"2025-02-03T20:11:13.896",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534651,1738613473906,-882.05,0.00010635,2,"2025-02-03T20:11:13.906",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534652,1738613473916,-500.0,0.00010635,2,"2025-02-03T20:11:13.916",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534653,1738613473925,-640.68,0.00010635,2,"2025-02-03T20:11:13.925",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534654,1738613473935,-500.0,0.00010635,2,"2025-02-03T20:11:13.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534655,1738613473945,-1295.2,0.00010635,2,"2025-02-03T20:11:13.945",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534656,1738613473955,-1081.6,0.00010635,2,"2025-02-03T20:11:13.955",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534657,1738613473964,-1313.51,0.00010635,2,"2025-02-03T20:11:13.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534658,1738613473974,-500.0,0.00010635,2,"2025-02-03T20:11:13.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534659,1738613473983,-575.79082722,0.00010635,2,"2025-02-03T20:11:13.983",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534660,1738613473993,-500.0,0.00010635,2,"2025-02-03T20:11:13.993",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534661,1738613474003,-400.12396427,0.00010635,2,"2025-02-03T20:11:14.003",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534662,1738613474013,-540.33,0.00010635,2,"2025-02-03T20:11:14.013",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534663,1738613474022,-1557.2,0.00010635,2,"2025-02-03T20:11:14.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534664,1738613474032,-771.8,0.00010635,2,"2025-02-03T20:11:14.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534665,1738613474042,-670.08,0.00010635,2,"2025-02-03T20:11:14.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534666,1738613474057,-500.0,0.00010635,2,"2025-02-03T20:11:14.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534667,1738613474067,-507.58,0.00010635,2,"2025-02-03T20:11:14.067",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534668,1738613474078,-714.8,0.00010635,2,"2025-02-03T20:11:14.078",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534669,1738613474087,-595.23,0.00010635,2,"2025-02-03T20:11:14.087",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534670,1738613474097,-500.0,0.00010635,2,"2025-02-03T20:11:14.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534671,1738613474107,-783.02,0.00010635,2,"2025-02-03T20:11:14.107",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534672,1738613474117,-1750.65,0.00010635,2,"2025-02-03T20:11:14.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534673,1738613474126,-597.89,0.00010635,2,"2025-02-03T20:11:14.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534674,1738613474136,-1198.28,0.00010635,2,"2025-02-03T20:11:14.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534675,1738613474146,-2486.89,0.00010635,2,"2025-02-03T20:11:14.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534676,1738613474156,-645.72,0.00010635,2,"2025-02-03T20:11:14.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534677,1738613474166,-500.0,0.00010635,2,"2025-02-03T20:11:14.166",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534678,1738613474177,-500.0,0.00010635,2,"2025-02-03T20:11:14.177",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534679,1738613474187,-500.0,0.00010635,2,"2025-02-03T20:11:14.187",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534680,1738613474201,-1011.64,0.00010635,2,"2025-02-03T20:11:14.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534681,1738613474210,-500.0,0.00010635,2,"2025-02-03T20:11:14.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534682,1738613474219,-853.35,0.00010635,2,"2025-02-03T20:11:14.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534683,1738613474229,-1049.59,0.00010635,2,"2025-02-03T20:11:14.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534684,1738613474239,-514.35,0.00010635,2,"2025-02-03T20:11:14.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534685,1738613474249,-1344.92,0.00010635,2,"2025-02-03T20:11:14.249",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534686,1738613474259,-500.0,0.00010635,2,"2025-02-03T20:11:14.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534687,1738613474270,-188.215803,0.00010669,2,"2025-02-03T20:11:14.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534688,1738613474280,-362.02622947,0.0001067,2,"2025-02-03T20:11:14.280",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534689,1738613474289,-548.4,0.00010769,2,"2025-02-03T20:11:14.289",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534690,1738613474300,-3006.65,0.00010769,2,"2025-02-03T20:11:14.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534691,1738613474309,-814.4,0.00010771,2,"2025-02-03T20:11:14.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534692,1738613474318,-500.0,0.00010771,2,"2025-02-03T20:11:14.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534693,1738613474328,-1772.49,0.00010771,2,"2025-02-03T20:11:14.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534694,1738613474337,-4297.4,0.00010771,2,"2025-02-03T20:11:14.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534695,1738613474347,-560.11,0.00010771,2,"2025-02-03T20:11:14.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534696,1738613474357,-500.0,0.00010771,2,"2025-02-03T20:11:14.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534697,1738613474367,-500.0,0.00010771,2,"2025-02-03T20:11:14.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534698,1738613474376,-500.0,0.00010771,2,"2025-02-03T20:11:14.376",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534699,1738613474385,-1793.91,0.00010771,2,"2025-02-03T20:11:14.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534700,1738613474395,-3156.71,0.00010771,2,"2025-02-03T20:11:14.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534701,1738613474404,-1687.8,0.00010771,2,"2025-02-03T20:11:14.404",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534702,1738613474413,-500.0,0.00010771,2,"2025-02-03T20:11:14.413",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534703,1738613474423,-1386.43,0.00010771,2,"2025-02-03T20:11:14.423",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534704,1738613474433,-500.0,0.00010771,2,"2025-02-03T20:11:14.433",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534705,1738613474442,-500.0,0.00010771,2,"2025-02-03T20:11:14.442",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534706,1738613474451,-237.02400278,0.00010771,2,"2025-02-03T20:11:14.451",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534707,1738613474461,-1494.75,0.00010771,2,"2025-02-03T20:11:14.461",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534708,1738613474471,-2036.09,0.00010771,2,"2025-02-03T20:11:14.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534709,1738613474480,-500.0,0.00010771,2,"2025-02-03T20:11:14.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534710,1738613474489,-579.93,0.00010771,2,"2025-02-03T20:11:14.489",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534711,1738613474499,-4124.05,0.00010771,2,"2025-02-03T20:11:14.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534712,1738613474508,-500.0,0.00010771,2,"2025-02-03T20:11:14.508",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534713,1738613474518,-500.0,0.00010771,2,"2025-02-03T20:11:14.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534714,1738613474527,-500.0,0.00010772,2,"2025-02-03T20:11:14.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534715,1738613474536,-500.0,0.00010772,2,"2025-02-03T20:11:14.536",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534716,1738613474550,-882.05,0.00010772,2,"2025-02-03T20:11:14.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534717,1738613474560,-500.0,0.00010772,2,"2025-02-03T20:11:14.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534718,1738613474570,-640.68,0.00010772,2,"2025-02-03T20:11:14.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534719,1738613474579,-500.0,0.00010772,2,"2025-02-03T20:11:14.579",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534720,1738613474589,-1295.2,0.00010772,2,"2025-02-03T20:11:14.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534721,1738613474598,-1081.6,0.00010772,2,"2025-02-03T20:11:14.598",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534722,1738613474608,-1313.51,0.00010772,2,"2025-02-03T20:11:14.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534723,1738613474617,-500.0,0.00010772,2,"2025-02-03T20:11:14.617",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534724,1738613474627,-500.0,0.00010772,2,"2025-02-03T20:11:14.627",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534725,1738613474637,-540.33,0.00010772,2,"2025-02-03T20:11:14.637",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534726,1738613474646,-1557.2,0.00010772,2,"2025-02-03T20:11:14.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534727,1738613474656,-771.8,0.00010772,2,"2025-02-03T20:11:14.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534728,1738613474666,-670.08,0.00010772,2,"2025-02-03T20:11:14.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534729,1738613474676,-500.0,0.00010772,2,"2025-02-03T20:11:14.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534730,1738613474686,-507.58,0.00010772,2,"2025-02-03T20:11:14.686",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534731,1738613474695,-714.8,0.00010772,2,"2025-02-03T20:11:14.695",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534732,1738613474705,-595.23,0.00010772,2,"2025-02-03T20:11:14.705",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534733,1738613474715,-500.0,0.00010772,2,"2025-02-03T20:11:14.715",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534734,1738613474724,-783.02,0.00010772,2,"2025-02-03T20:11:14.724",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534735,1738613474733,-1750.65,0.00010772,2,"2025-02-03T20:11:14.733",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534736,1738613474744,-597.89,0.00010772,2,"2025-02-03T20:11:14.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534737,1738613474753,-1198.28,0.00010772,2,"2025-02-03T20:11:14.753",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534738,1738613474763,-2486.89,0.00010772,2,"2025-02-03T20:11:14.763",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534739,1738613474772,-645.72,0.00010772,2,"2025-02-03T20:11:14.772",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534740,1738613474782,-500.0,0.00010772,2,"2025-02-03T20:11:14.782",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534741,1738613474791,-500.0,0.00010772,2,"2025-02-03T20:11:14.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534742,1738613474805,-500.0,0.00010772,2,"2025-02-03T20:11:14.805",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534743,1738613474815,-1011.64,0.00010772,2,"2025-02-03T20:11:14.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534744,1738613474824,-500.0,0.00010772,2,"2025-02-03T20:11:14.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534745,1738613474834,-853.35,0.00010772,2,"2025-02-03T20:11:14.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534746,1738613474844,-1049.59,0.00010772,2,"2025-02-03T20:11:14.844",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534747,1738613474855,-514.35,0.00010772,2,"2025-02-03T20:11:14.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534748,1738613474865,-1344.92,0.00010772,2,"2025-02-03T20:11:14.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534749,1738613474876,-500.0,0.00010772,2,"2025-02-03T20:11:14.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534750,1738613474885,-150.0,0.00010776,2,"2025-02-03T20:11:14.885",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534751,1738613474895,-438.52,0.00010776,2,"2025-02-03T20:11:14.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534752,1738613474904,-150.0,0.00010776,2,"2025-02-03T20:11:14.904",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534753,1738613474915,-150.0,0.00010776,2,"2025-02-03T20:11:14.915",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534754,1738613474925,-695.87,0.00010776,2,"2025-02-03T20:11:14.925",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534755,1738613474935,-1200.0,0.000109,3,"2025-02-03T20:11:14.935",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534756,1738613474945,-1500.0,0.000109,3,"2025-02-03T20:11:14.945",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534757,1738613474954,-166.31838758,0.000109,2,"2025-02-03T20:11:14.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534758,1738613474964,-548.4,0.00010906,2,"2025-02-03T20:11:14.964",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534759,1738613474975,-3006.65,0.00010906,2,"2025-02-03T20:11:14.975",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534760,1738613474984,-814.4,0.00010908,2,"2025-02-03T20:11:14.984",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534761,1738613474993,-500.0,0.00010908,2,"2025-02-03T20:11:14.993",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534762,1738613475003,-1772.49,0.00010908,2,"2025-02-03T20:11:15.003",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534763,1738613475013,-4297.4,0.00010908,2,"2025-02-03T20:11:15.013",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534764,1738613475023,-560.11,0.00010908,2,"2025-02-03T20:11:15.023",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534765,1738613475033,-500.0,0.00010908,2,"2025-02-03T20:11:15.033",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534766,1738613475043,-500.0,0.00010908,2,"2025-02-03T20:11:15.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534767,1738613475058,-500.0,0.00010908,2,"2025-02-03T20:11:15.058",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534768,1738613475068,-1793.91,0.00010908,2,"2025-02-03T20:11:15.068",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534769,1738613475077,-3156.71,0.00010908,2,"2025-02-03T20:11:15.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534770,1738613475087,-1687.8,0.00010908,2,"2025-02-03T20:11:15.087",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534771,1738613475097,-500.0,0.00010908,2,"2025-02-03T20:11:15.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534772,1738613475106,-1386.43,0.00010908,2,"2025-02-03T20:11:15.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534773,1738613475116,-186.60387252,0.00010908,2,"2025-02-03T20:11:15.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534774,1738613475126,-500.0,0.00010908,2,"2025-02-03T20:11:15.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534775,1738613475136,-1494.75,0.00010908,2,"2025-02-03T20:11:15.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534776,1738613475146,-2036.09,0.00010908,2,"2025-02-03T20:11:15.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534777,1738613475155,-500.0,0.00010908,2,"2025-02-03T20:11:15.155",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534778,1738613475215,-579.93,0.00010908,2,"2025-02-03T20:11:15.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534779,1738613475226,-4124.05,0.00010908,2,"2025-02-03T20:11:15.226",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534780,1738613475236,-311.47584564,0.00010908,2,"2025-02-03T20:11:15.236",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534781,1738613475245,-506.10129666,0.00010908,2,"2025-02-03T20:11:15.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534782,1738613475263,-500.0,0.00010909,2,"2025-02-03T20:11:15.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534783,1738613475274,-500.0,0.00010909,2,"2025-02-03T20:11:15.274",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534784,1738613475286,-882.05,0.00010909,2,"2025-02-03T20:11:15.286",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534785,1738613475300,-500.0,0.00010909,2,"2025-02-03T20:11:15.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534786,1738613475309,-640.68,0.00010909,2,"2025-02-03T20:11:15.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534787,1738613475319,-500.0,0.00010909,2,"2025-02-03T20:11:15.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534788,1738613475328,-1295.2,0.00010909,2,"2025-02-03T20:11:15.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534789,1738613475338,-1081.6,0.00010909,2,"2025-02-03T20:11:15.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534790,1738613475347,-1313.51,0.00010909,2,"2025-02-03T20:11:15.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534791,1738613475357,-500.0,0.00010909,2,"2025-02-03T20:11:15.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534792,1738613475367,-184.40419543,0.00010909,2,"2025-02-03T20:11:15.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534793,1738613475377,-540.33,0.00010909,2,"2025-02-03T20:11:15.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534794,1738613475387,-1557.2,0.00010909,2,"2025-02-03T20:11:15.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534795,1738613475396,-771.8,0.00010909,2,"2025-02-03T20:11:15.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534796,1738613475405,-670.08,0.00010909,2,"2025-02-03T20:11:15.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534797,1738613475415,-500.0,0.00010909,2,"2025-02-03T20:11:15.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534798,1738613475425,-507.58,0.00010909,2,"2025-02-03T20:11:15.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534799,1738613475435,-714.8,0.00010909,2,"2025-02-03T20:11:15.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534800,1738613475444,-595.23,0.00010909,2,"2025-02-03T20:11:15.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534801,1738613475454,-500.0,0.00010909,2,"2025-02-03T20:11:15.454",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534802,1738613475463,-783.02,0.00010909,2,"2025-02-03T20:11:15.463",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534803,1738613475473,-1750.65,0.00010909,2,"2025-02-03T20:11:15.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534804,1738613475483,-597.89,0.00010909,2,"2025-02-03T20:11:15.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534805,1738613475492,-1198.28,0.00010909,2,"2025-02-03T20:11:15.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534806,1738613475502,-2486.89,0.00010909,2,"2025-02-03T20:11:15.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534807,1738613475511,-645.72,0.00010909,2,"2025-02-03T20:11:15.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534808,1738613475520,-500.0,0.00010909,2,"2025-02-03T20:11:15.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534809,1738613475529,-500.0,0.00010909,2,"2025-02-03T20:11:15.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534810,1738613475538,-500.0,0.00010909,2,"2025-02-03T20:11:15.538",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534811,1738613475551,-1011.64,0.00010909,2,"2025-02-03T20:11:15.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534812,1738613475561,-500.0,0.00010909,2,"2025-02-03T20:11:15.561",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534813,1738613475570,-853.35,0.00010909,2,"2025-02-03T20:11:15.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534814,1738613475580,-1049.59,0.00010909,2,"2025-02-03T20:11:15.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534815,1738613475589,-514.35,0.00010909,2,"2025-02-03T20:11:15.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534816,1738613475599,-1344.92,0.00010909,2,"2025-02-03T20:11:15.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534817,1738613475608,-500.0,0.00010909,2,"2025-02-03T20:11:15.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534818,1738613475618,-150.0,0.00010959,2,"2025-02-03T20:11:15.618",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534819,1738613475627,-302.75,0.00010959,2,"2025-02-03T20:11:15.627",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534820,1738613475636,-302.56,0.00010959,2,"2025-02-03T20:11:15.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534821,1738613475646,-548.4,0.00011043,2,"2025-02-03T20:11:15.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534822,1738613475655,-3006.65,0.00011043,2,"2025-02-03T20:11:15.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534823,1738613475664,-814.4,0.00011045,2,"2025-02-03T20:11:15.664",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534824,1738613475674,-500.0,0.00011045,2,"2025-02-03T20:11:15.674",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534825,1738613475683,-1772.49,0.00011045,2,"2025-02-03T20:11:15.683",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534826,1738613475692,-4297.4,0.00011045,2,"2025-02-03T20:11:15.692",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534827,1738613475702,-560.11,0.00011045,2,"2025-02-03T20:11:15.702",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534828,1738613475712,-500.0,0.00011045,2,"2025-02-03T20:11:15.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534829,1738613475722,-500.0,0.00011045,2,"2025-02-03T20:11:15.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534830,1738613475731,-500.0,0.00011045,2,"2025-02-03T20:11:15.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534831,1738613475741,-1793.91,0.00011045,2,"2025-02-03T20:11:15.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534832,1738613475750,-3156.71,0.00011045,2,"2025-02-03T20:11:15.750",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534833,1738613475759,-1687.8,0.00011045,2,"2025-02-03T20:11:15.759",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534834,1738613475770,-500.0,0.00011045,2,"2025-02-03T20:11:15.770",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534835,1738613475779,-1386.43,0.00011045,2,"2025-02-03T20:11:15.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534836,1738613475788,-525.98119054,0.00011045,2,"2025-02-03T20:11:15.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534837,1738613475804,-1494.75,0.00011045,2,"2025-02-03T20:11:15.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534838,1738613475815,-2036.09,0.00011045,2,"2025-02-03T20:11:15.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534839,1738613475825,-500.0,0.00011045,2,"2025-02-03T20:11:15.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534840,1738613475835,-579.93,0.00011045,2,"2025-02-03T20:11:15.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534841,1738613475846,-4124.05,0.00011045,2,"2025-02-03T20:11:15.846",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534842,1738613475856,-182.96617726,0.00011046,2,"2025-02-03T20:11:15.856",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534843,1738613475867,-500.0,0.00011046,2,"2025-02-03T20:11:15.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534844,1738613475877,-882.05,0.00011046,2,"2025-02-03T20:11:15.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534845,1738613475887,-500.0,0.00011046,2,"2025-02-03T20:11:15.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534846,1738613475897,-640.68,0.00011046,2,"2025-02-03T20:11:15.897",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534847,1738613475907,-500.0,0.00011046,2,"2025-02-03T20:11:15.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534848,1738613475917,-1295.2,0.00011046,2,"2025-02-03T20:11:15.917",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534849,1738613475927,-1081.6,0.00011046,2,"2025-02-03T20:11:15.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534850,1738613475937,-1313.51,0.00011046,2,"2025-02-03T20:11:15.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534851,1738613475947,-500.0,0.00011046,2,"2025-02-03T20:11:15.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534852,1738613475957,-540.33,0.00011046,2,"2025-02-03T20:11:15.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534853,1738613475968,-1557.2,0.00011046,2,"2025-02-03T20:11:15.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534854,1738613475978,-771.8,0.00011046,2,"2025-02-03T20:11:15.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534855,1738613475988,-670.08,0.00011046,2,"2025-02-03T20:11:15.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534856,1738613475997,-500.0,0.00011046,2,"2025-02-03T20:11:15.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534857,1738613476008,-507.58,0.00011046,2,"2025-02-03T20:11:16.008",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534858,1738613476017,-714.8,0.00011046,2,"2025-02-03T20:11:16.017",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534859,1738613476028,-595.23,0.00011046,2,"2025-02-03T20:11:16.028",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534860,1738613476041,-500.0,0.00011046,2,"2025-02-03T20:11:16.041",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534861,1738613476055,-783.02,0.00011046,2,"2025-02-03T20:11:16.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534862,1738613476066,-1750.65,0.00011046,2,"2025-02-03T20:11:16.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534863,1738613476077,-597.89,0.00011046,2,"2025-02-03T20:11:16.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534864,1738613476087,-1198.28,0.00011046,2,"2025-02-03T20:11:16.087",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534865,1738613476098,-2486.89,0.00011046,2,"2025-02-03T20:11:16.098",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534866,1738613476108,-645.72,0.00011046,2,"2025-02-03T20:11:16.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534867,1738613476118,-316.40236295,0.00011046,2,"2025-02-03T20:11:16.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534868,1738613476128,-500.0,0.00011046,2,"2025-02-03T20:11:16.128",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534869,1738613476138,-500.0,0.00011046,2,"2025-02-03T20:11:16.138",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534870,1738613476149,-1011.64,0.00011046,2,"2025-02-03T20:11:16.149",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534871,1738613476160,-500.0,0.00011046,2,"2025-02-03T20:11:16.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534872,1738613476170,-853.35,0.00011046,2,"2025-02-03T20:11:16.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534873,1738613476181,-1049.59,0.00011046,2,"2025-02-03T20:11:16.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534874,1738613476193,-514.35,0.00011046,2,"2025-02-03T20:11:16.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534875,1738613476203,-1344.92,0.00011046,2,"2025-02-03T20:11:16.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534876,1738613476213,-500.0,0.00011046,2,"2025-02-03T20:11:16.213",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534877,1738613476223,-362.02622947,0.0001108,2,"2025-02-03T20:11:16.223",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534878,1738613476232,-772.01,0.00011096,2,"2025-02-03T20:11:16.232",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534879,1738613476242,-621.60661719,0.00011099,2,"2025-02-03T20:11:16.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534880,1738613476252,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534881,1738613476261,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.261",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534882,1738613476271,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534883,1738613476282,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534884,1738613476291,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534885,1738613476303,-621.60661716,0.00011099,2,"2025-02-03T20:11:16.303",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534886,1738613476313,-1429.71294038,0.00011099,2,"2025-02-03T20:11:16.313",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534887,1738613476323,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534888,1738613476332,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534889,1738613476341,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534890,1738613476351,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534891,1738613476361,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534892,1738613476370,-1429.71294037,0.00011099,2,"2025-02-03T20:11:16.370",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534893,1738613476379,-1429.71294037,0.0001114,2,"2025-02-03T20:11:16.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534894,1738613476389,-621.60661716,0.0001114,2,"2025-02-03T20:11:16.389",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534895,1738613476398,-208.66,0.00011178,2,"2025-02-03T20:11:16.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534896,1738613476407,-438.52,0.00011178,2,"2025-02-03T20:11:16.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534897,1738613476416,-150.0,0.00011178,2,"2025-02-03T20:11:16.416",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534898,1738613476426,-150.0,0.00011178,2,"2025-02-03T20:11:16.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534899,1738613476435,-875.86,0.00011178,2,"2025-02-03T20:11:16.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534900,1738613476446,-150.0,0.00011178,2,"2025-02-03T20:11:16.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534901,1738613476455,-438.52,0.00011178,2,"2025-02-03T20:11:16.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534902,1738613476465,-150.0,0.00011178,2,"2025-02-03T20:11:16.465",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534903,1738613476474,-548.4,0.0001118,2,"2025-02-03T20:11:16.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534904,1738613476483,-3006.65,0.0001118,2,"2025-02-03T20:11:16.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534905,1738613476492,-814.4,0.00011182,2,"2025-02-03T20:11:16.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534906,1738613476501,-500.0,0.00011182,2,"2025-02-03T20:11:16.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534907,1738613476510,-1772.49,0.00011182,2,"2025-02-03T20:11:16.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534908,1738613476519,-4297.4,0.00011182,2,"2025-02-03T20:11:16.519",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534909,1738613476529,-560.11,0.00011182,2,"2025-02-03T20:11:16.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534910,1738613476538,-500.0,0.00011182,2,"2025-02-03T20:11:16.538",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534911,1738613476549,-399.33319054,0.00011182,2,"2025-02-03T20:11:16.549",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534912,1738613476558,-500.0,0.00011182,2,"2025-02-03T20:11:16.558",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534913,1738613476568,-1793.91,0.00011182,2,"2025-02-03T20:11:16.568",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534914,1738613476577,-3156.71,0.00011182,2,"2025-02-03T20:11:16.577",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534915,1738613476586,-1687.8,0.00011182,2,"2025-02-03T20:11:16.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534916,1738613476595,-500.0,0.00011182,2,"2025-02-03T20:11:16.595",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534917,1738613476605,-1386.43,0.00011182,2,"2025-02-03T20:11:16.605",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534918,1738613476616,-1494.75,0.00011182,2,"2025-02-03T20:11:16.616",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534919,1738613476625,-2036.09,0.00011182,2,"2025-02-03T20:11:16.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534920,1738613476634,-500.0,0.00011182,2,"2025-02-03T20:11:16.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534921,1738613476644,-579.93,0.00011182,2,"2025-02-03T20:11:16.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534922,1738613476653,-4124.05,0.00011182,2,"2025-02-03T20:11:16.653",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534923,1738613476663,-500.0,0.00011183,2,"2025-02-03T20:11:16.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534924,1738613476672,-882.05,0.00011183,2,"2025-02-03T20:11:16.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534925,1738613476682,-531.15116826,0.00011183,2,"2025-02-03T20:11:16.682",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534926,1738613476691,-640.68,0.00011183,2,"2025-02-03T20:11:16.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534927,1738613476701,-500.0,0.00011183,2,"2025-02-03T20:11:16.701",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534928,1738613476711,-1295.2,0.00011183,2,"2025-02-03T20:11:16.711",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534929,1738613476721,-1081.6,0.00011183,2,"2025-02-03T20:11:16.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534930,1738613476730,-1313.51,0.00011183,2,"2025-02-03T20:11:16.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534931,1738613476739,-500.0,0.00011183,2,"2025-02-03T20:11:16.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534932,1738613476748,-540.33,0.00011183,2,"2025-02-03T20:11:16.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534933,1738613476757,-1557.2,0.00011183,2,"2025-02-03T20:11:16.757",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534934,1738613476766,-771.8,0.00011183,2,"2025-02-03T20:11:16.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534935,1738613476775,-670.08,0.00011183,2,"2025-02-03T20:11:16.775",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534936,1738613476785,-500.0,0.00011183,2,"2025-02-03T20:11:16.785",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534937,1738613476796,-507.58,0.00011183,2,"2025-02-03T20:11:16.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534938,1738613476806,-714.8,0.00011183,2,"2025-02-03T20:11:16.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534939,1738613476815,-595.23,0.00011183,2,"2025-02-03T20:11:16.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534940,1738613476825,-500.0,0.00011183,2,"2025-02-03T20:11:16.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534941,1738613476834,-783.02,0.00011183,2,"2025-02-03T20:11:16.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534942,1738613476843,-1750.65,0.00011183,2,"2025-02-03T20:11:16.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534943,1738613476853,-597.89,0.00011183,2,"2025-02-03T20:11:16.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534944,1738613476862,-1198.28,0.00011183,2,"2025-02-03T20:11:16.862",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534945,1738613476872,-2486.89,0.00011183,2,"2025-02-03T20:11:16.872",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534946,1738613476881,-645.72,0.00011183,2,"2025-02-03T20:11:16.881",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534947,1738613476891,-500.0,0.00011183,2,"2025-02-03T20:11:16.891",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534948,1738613476900,-500.0,0.00011183,2,"2025-02-03T20:11:16.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534949,1738613476910,-1011.64,0.00011183,2,"2025-02-03T20:11:16.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534950,1738613476920,-500.0,0.00011183,2,"2025-02-03T20:11:16.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534951,1738613476929,-853.35,0.00011183,2,"2025-02-03T20:11:16.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534952,1738613476939,-1049.59,0.00011183,2,"2025-02-03T20:11:16.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534953,1738613476948,-514.35,0.00011183,2,"2025-02-03T20:11:16.948",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534954,1738613476957,-1344.92,0.00011183,2,"2025-02-03T20:11:16.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534955,1738613476967,-500.0,0.00011183,2,"2025-02-03T20:11:16.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534956,1738613476976,-9999.99,0.00011281,2,"2025-02-03T20:11:16.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534957,1738613476987,-9999.99,0.00011281,2,"2025-02-03T20:11:16.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534958,1738613476997,-150.99,0.00011281,2,"2025-02-03T20:11:16.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534959,1738613477012,-17290.55,0.00011281,2,"2025-02-03T20:11:17.012",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534960,1738613477026,-1876.35,0.00011281,2,"2025-02-03T20:11:17.026",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534961,1738613477036,-999.99,0.00011281,2,"2025-02-03T20:11:17.036",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534962,1738613477046,-394.09,0.00011281,2,"2025-02-03T20:11:17.046",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534963,1738613477056,-150.99,0.00011281,2,"2025-02-03T20:11:17.056",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534964,1738613477066,-1369.61,0.00011281,2,"2025-02-03T20:11:17.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534965,1738613477077,-332.0,0.00011286,2,"2025-02-03T20:11:17.077",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534966,1738613477086,-1000.0,0.00011301,2,"2025-02-03T20:11:17.086",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534967,1738613477096,-159.51,0.00011301,2,"2025-02-03T20:11:17.096",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534968,1738613477106,-548.4,0.00011317,2,"2025-02-03T20:11:17.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534969,1738613477116,-3006.65,0.00011317,2,"2025-02-03T20:11:17.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534970,1738613477126,-814.4,0.00011319,2,"2025-02-03T20:11:17.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534971,1738613477136,-395.82479004,0.00011319,2,"2025-02-03T20:11:17.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534972,1738613477145,-1772.49,0.00011319,2,"2025-02-03T20:11:17.145",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534973,1738613477156,-4297.4,0.00011319,2,"2025-02-03T20:11:17.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534974,1738613477166,-560.11,0.00011319,2,"2025-02-03T20:11:17.166",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534975,1738613477177,-500.0,0.00011319,2,"2025-02-03T20:11:17.177",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534976,1738613477188,-550.76578394,0.00011319,2,"2025-02-03T20:11:17.188",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534977,1738613477198,-1793.91,0.00011319,2,"2025-02-03T20:11:17.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534978,1738613477207,-3156.71,0.00011319,2,"2025-02-03T20:11:17.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534979,1738613477217,-1687.8,0.00011319,2,"2025-02-03T20:11:17.217",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534980,1738613477227,-500.0,0.00011319,2,"2025-02-03T20:11:17.227",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534981,1738613477237,-1386.43,0.00011319,2,"2025-02-03T20:11:17.237",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534982,1738613477246,-1494.75,0.00011319,2,"2025-02-03T20:11:17.246",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534983,1738613477256,-2036.09,0.00011319,2,"2025-02-03T20:11:17.256",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534984,1738613477268,-500.0,0.00011319,2,"2025-02-03T20:11:17.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534985,1738613477278,-579.93,0.00011319,2,"2025-02-03T20:11:17.278",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534986,1738613477287,-4124.05,0.00011319,2,"2025-02-03T20:11:17.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534987,1738613477297,-500.0,0.0001132,2,"2025-02-03T20:11:17.297",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534988,1738613477307,-882.05,0.0001132,2,"2025-02-03T20:11:17.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534989,1738613477316,-640.68,0.0001132,2,"2025-02-03T20:11:17.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534990,1738613477326,-500.0,0.0001132,2,"2025-02-03T20:11:17.326",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534991,1738613477336,-1295.2,0.0001132,2,"2025-02-03T20:11:17.336",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534992,1738613477346,-1081.6,0.0001132,2,"2025-02-03T20:11:17.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534993,1738613477355,-1313.51,0.0001132,2,"2025-02-03T20:11:17.355",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534994,1738613477365,-555.70938728,0.0001132,2,"2025-02-03T20:11:17.365",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534995,1738613477375,-540.33,0.0001132,2,"2025-02-03T20:11:17.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534996,1738613477385,-1557.2,0.0001132,2,"2025-02-03T20:11:17.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534997,1738613477395,-771.8,0.0001132,2,"2025-02-03T20:11:17.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534998,1738613477405,-670.08,0.0001132,2,"2025-02-03T20:11:17.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351534999,1738613477415,-507.58,0.0001132,2,"2025-02-03T20:11:17.415",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535000,1738613477425,-714.8,0.0001132,2,"2025-02-03T20:11:17.425",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535001,1738613477435,-595.23,0.0001132,2,"2025-02-03T20:11:17.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535002,1738613477444,-500.0,0.0001132,2,"2025-02-03T20:11:17.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535003,1738613477453,-783.02,0.0001132,2,"2025-02-03T20:11:17.453",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535004,1738613477463,-1750.65,0.0001132,2,"2025-02-03T20:11:17.463",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535005,1738613477473,-597.89,0.0001132,2,"2025-02-03T20:11:17.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535006,1738613477482,-1198.28,0.0001132,2,"2025-02-03T20:11:17.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535007,1738613477492,-2486.89,0.0001132,2,"2025-02-03T20:11:17.492",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535008,1738613477502,-645.72,0.0001132,2,"2025-02-03T20:11:17.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535009,1738613477511,-349.93685565,0.0001132,2,"2025-02-03T20:11:17.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535010,1738613477521,-500.0,0.0001132,2,"2025-02-03T20:11:17.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535011,1738613477531,-1011.64,0.0001132,2,"2025-02-03T20:11:17.531",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535012,1738613477540,-409.28515795,0.0001132,2,"2025-02-03T20:11:17.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535013,1738613477551,-853.35,0.0001132,2,"2025-02-03T20:11:17.551",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535014,1738613477560,-1049.59,0.0001132,2,"2025-02-03T20:11:17.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535015,1738613477569,-514.35,0.0001132,2,"2025-02-03T20:11:17.569",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535016,1738613477579,-1344.92,0.0001132,2,"2025-02-03T20:11:17.579",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535017,1738613477589,-500.0,0.0001132,2,"2025-02-03T20:11:17.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535018,1738613477598,-548.4,0.00011454,2,"2025-02-03T20:11:17.598",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535019,1738613477609,-3006.65,0.00011454,2,"2025-02-03T20:11:17.609",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535020,1738613477619,-814.4,0.00011456,2,"2025-02-03T20:11:17.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535021,1738613477628,-1772.49,0.00011456,2,"2025-02-03T20:11:17.628",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535022,1738613477638,-4297.4,0.00011456,2,"2025-02-03T20:11:17.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535023,1738613477646,-560.11,0.00011456,2,"2025-02-03T20:11:17.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535024,1738613477656,-462.01170016,0.00011456,2,"2025-02-03T20:11:17.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535025,1738613477666,-1793.91,0.00011456,2,"2025-02-03T20:11:17.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535026,1738613477675,-3156.71,0.00011456,2,"2025-02-03T20:11:17.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535027,1738613477685,-1687.8,0.00011456,2,"2025-02-03T20:11:17.685",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535028,1738613477694,-288.42238953,0.00011456,2,"2025-02-03T20:11:17.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535029,1738613477704,-1386.43,0.00011456,2,"2025-02-03T20:11:17.704",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535030,1738613477713,-1494.75,0.00011456,2,"2025-02-03T20:11:17.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535031,1738613477722,-2036.09,0.00011456,2,"2025-02-03T20:11:17.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535032,1738613477732,-500.0,0.00011456,2,"2025-02-03T20:11:17.732",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535033,1738613477742,-579.93,0.00011456,2,"2025-02-03T20:11:17.742",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535034,1738613477751,-4124.05,0.00011456,2,"2025-02-03T20:11:17.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535035,1738613477766,-500.0,0.00011457,2,"2025-02-03T20:11:17.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535036,1738613477778,-882.05,0.00011457,2,"2025-02-03T20:11:17.778",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535037,1738613477789,-640.68,0.00011457,2,"2025-02-03T20:11:17.789",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535038,1738613477801,-500.0,0.00011457,2,"2025-02-03T20:11:17.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535039,1738613477815,-1295.2,0.00011457,2,"2025-02-03T20:11:17.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535040,1738613477826,-1081.6,0.00011457,2,"2025-02-03T20:11:17.826",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535041,1738613477836,-1313.51,0.00011457,2,"2025-02-03T20:11:17.836",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535042,1738613477847,-540.33,0.00011457,2,"2025-02-03T20:11:17.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535043,1738613477858,-1557.2,0.00011457,2,"2025-02-03T20:11:17.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535044,1738613477869,-771.8,0.00011457,2,"2025-02-03T20:11:17.869",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535045,1738613477880,-670.08,0.00011457,2,"2025-02-03T20:11:17.880",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535046,1738613477890,-507.58,0.00011457,2,"2025-02-03T20:11:17.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535047,1738613477899,-714.8,0.00011457,2,"2025-02-03T20:11:17.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535048,1738613477909,-595.23,0.00011457,2,"2025-02-03T20:11:17.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535049,1738613477919,-215.81825556,0.00011457,2,"2025-02-03T20:11:17.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535050,1738613477928,-783.02,0.00011457,2,"2025-02-03T20:11:17.928",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535051,1738613477937,-1750.65,0.00011457,2,"2025-02-03T20:11:17.937",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535052,1738613477947,-597.89,0.00011457,2,"2025-02-03T20:11:17.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535053,1738613477958,-1198.28,0.00011457,2,"2025-02-03T20:11:17.958",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535054,1738613477968,-2486.89,0.00011457,2,"2025-02-03T20:11:17.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535055,1738613477978,-645.72,0.00011457,2,"2025-02-03T20:11:17.978",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535056,1738613477987,-500.0,0.00011457,2,"2025-02-03T20:11:17.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535057,1738613477997,-1011.64,0.00011457,2,"2025-02-03T20:11:17.997",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535058,1738613478007,-853.35,0.00011457,2,"2025-02-03T20:11:18.007",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535059,1738613478017,-1049.59,0.00011457,2,"2025-02-03T20:11:18.017",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535060,1738613478027,-514.35,0.00011457,2,"2025-02-03T20:11:18.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535061,1738613478037,-1344.92,0.00011457,2,"2025-02-03T20:11:18.037",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535062,1738613478047,-500.0,0.00011457,2,"2025-02-03T20:11:18.047",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535063,1738613478056,-362.02622947,0.0001149,2,"2025-02-03T20:11:18.056",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535064,1738613478066,-1500.0,0.000115,4,"2025-02-03T20:11:18.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535065,1738613478076,-1800.0,0.000115,4,"2025-02-03T20:11:18.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535066,1738613478086,-499.42,0.00011507,2,"2025-02-03T20:11:18.086",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535067,1738613478097,-2751.0,0.00011507,2,"2025-02-03T20:11:18.097",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535068,1738613478107,-1429.71294037,0.0001152,2,"2025-02-03T20:11:18.107",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535069,1738613478117,-621.60661716,0.0001152,2,"2025-02-03T20:11:18.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535070,1738613478126,-2516.642,0.00011538,2,"2025-02-03T20:11:18.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535071,1738613478136,-300.0,0.00011574,2,"2025-02-03T20:11:18.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535072,1738613478146,-438.52,0.00011574,2,"2025-02-03T20:11:18.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535073,1738613478156,-150.0,0.00011574,2,"2025-02-03T20:11:18.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535074,1738613478167,-877.04,0.00011574,2,"2025-02-03T20:11:18.167",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535075,1738613478183,-438.52,0.00011574,2,"2025-02-03T20:11:18.183",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535076,1738613478194,-459.26,0.00011574,2,"2025-02-03T20:11:18.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535077,1738613478204,-438.52,0.00011574,2,"2025-02-03T20:11:18.204",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535078,1738613478215,-150.0,0.00011574,2,"2025-02-03T20:11:18.215",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535079,1738613478228,-543.63,0.00011574,2,"2025-02-03T20:11:18.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535080,1738613478238,-150.0,0.00011574,2,"2025-02-03T20:11:18.238",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535081,1738613478248,-150.0,0.0001158,2,"2025-02-03T20:11:18.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535082,1738613478261,-548.4,0.00011591,2,"2025-02-03T20:11:18.261",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535083,1738613478271,-3006.65,0.00011591,2,"2025-02-03T20:11:18.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535084,1738613478282,-814.4,0.00011593,2,"2025-02-03T20:11:18.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535085,1738613478293,-1772.49,0.00011593,2,"2025-02-03T20:11:18.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535086,1738613478307,-4297.4,0.00011593,2,"2025-02-03T20:11:18.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535087,1738613478317,-560.11,0.00011593,2,"2025-02-03T20:11:18.317",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535088,1738613478329,-1793.91,0.00011593,2,"2025-02-03T20:11:18.329",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535089,1738613478339,-3156.71,0.00011593,2,"2025-02-03T20:11:18.339",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535090,1738613478351,-1687.8,0.00011593,2,"2025-02-03T20:11:18.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535091,1738613478368,-1386.43,0.00011593,2,"2025-02-03T20:11:18.368",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535092,1738613478379,-1494.75,0.00011593,2,"2025-02-03T20:11:18.379",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535093,1738613478391,-2036.09,0.00011593,2,"2025-02-03T20:11:18.391",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535094,1738613478412,-500.0,0.00011593,2,"2025-02-03T20:11:18.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535095,1738613478426,-579.93,0.00011593,2,"2025-02-03T20:11:18.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535096,1738613478436,-4124.05,0.00011593,2,"2025-02-03T20:11:18.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535097,1738613478447,-161.50728746,0.00011594,2,"2025-02-03T20:11:18.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535098,1738613478457,-882.05,0.00011594,2,"2025-02-03T20:11:18.457",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535099,1738613478467,-640.68,0.00011594,2,"2025-02-03T20:11:18.467",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535100,1738613478476,-168.34470578,0.00011594,2,"2025-02-03T20:11:18.476",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535101,1738613478487,-1295.2,0.00011594,2,"2025-02-03T20:11:18.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535102,1738613478498,-1081.6,0.00011594,2,"2025-02-03T20:11:18.498",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535103,1738613478507,-1313.51,0.00011594,2,"2025-02-03T20:11:18.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535104,1738613478518,-540.33,0.00011594,2,"2025-02-03T20:11:18.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535105,1738613478528,-1557.2,0.00011594,2,"2025-02-03T20:11:18.528",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535106,1738613478538,-771.8,0.00011594,2,"2025-02-03T20:11:18.538",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535107,1738613478549,-670.08,0.00011594,2,"2025-02-03T20:11:18.549",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535108,1738613478559,-507.58,0.00011594,2,"2025-02-03T20:11:18.559",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535109,1738613478569,-714.8,0.00011594,2,"2025-02-03T20:11:18.569",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535110,1738613478579,-595.23,0.00011594,2,"2025-02-03T20:11:18.579",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535111,1738613478589,-783.02,0.00011594,2,"2025-02-03T20:11:18.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535112,1738613478600,-1750.65,0.00011594,2,"2025-02-03T20:11:18.600",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535113,1738613478610,-597.89,0.00011594,2,"2025-02-03T20:11:18.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535114,1738613478621,-1198.28,0.00011594,2,"2025-02-03T20:11:18.621",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535115,1738613478631,-2486.89,0.00011594,2,"2025-02-03T20:11:18.631",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535116,1738613478642,-645.72,0.00011594,2,"2025-02-03T20:11:18.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535117,1738613478652,-567.05126649,0.00011594,2,"2025-02-03T20:11:18.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535118,1738613478662,-1011.64,0.00011594,2,"2025-02-03T20:11:18.662",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535119,1738613478671,-853.35,0.00011594,2,"2025-02-03T20:11:18.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535120,1738613478681,-1049.59,0.00011594,2,"2025-02-03T20:11:18.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535121,1738613478691,-514.35,0.00011594,2,"2025-02-03T20:11:18.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535122,1738613478702,-1344.92,0.00011594,2,"2025-02-03T20:11:18.702",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535123,1738613478712,-308.24909729,0.00011594,2,"2025-02-03T20:11:18.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535124,1738613478723,-151.31,0.00011598,2,"2025-02-03T20:11:18.723",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535125,1738613478733,-150.0,0.00011598,2,"2025-02-03T20:11:18.733",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535126,1738613478743,-438.52,0.00011598,2,"2025-02-03T20:11:18.743",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535127,1738613478754,-150.0,0.00011598,2,"2025-02-03T20:11:18.754",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535128,1738613478764,-150.0,0.00011598,2,"2025-02-03T20:11:18.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535129,1738613478774,-438.52,0.00011598,2,"2025-02-03T20:11:18.774",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535130,1738613478784,-438.52,0.00011598,2,"2025-02-03T20:11:18.784",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535131,1738613478795,-150.0,0.00011598,2,"2025-02-03T20:11:18.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535132,1738613478806,-438.52,0.00011598,2,"2025-02-03T20:11:18.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535133,1738613478816,-438.52,0.00011598,2,"2025-02-03T20:11:18.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535134,1738613478826,-562.41,0.00011598,2,"2025-02-03T20:11:18.826",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535135,1738613478837,-300.0,0.000116,4,"2025-02-03T20:11:18.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535136,1738613478847,-300.0,0.000116,4,"2025-02-03T20:11:18.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535137,1738613478857,-431.40086281,0.00011658,2,"2025-02-03T20:11:18.857",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535138,1738613478867,-300.0,0.000117,4,"2025-02-03T20:11:18.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535139,1738613478877,-300.0,0.000117,4,"2025-02-03T20:11:18.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535140,1738613478887,-548.4,0.00011728,2,"2025-02-03T20:11:18.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535141,1738613478898,-3006.65,0.00011728,2,"2025-02-03T20:11:18.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535142,1738613478908,-814.53529836,0.0001173,2,"2025-02-03T20:11:18.908",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535143,1738613478919,-1772.7255777,0.0001173,2,"2025-02-03T20:11:18.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535144,1738613478929,-4297.47434599,0.0001173,2,"2025-02-03T20:11:18.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535145,1738613478939,-560.11577902,0.0001173,2,"2025-02-03T20:11:18.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535146,1738613478950,-1793.96499493,0.0001173,2,"2025-02-03T20:11:18.950",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535147,1738613478960,-3156.92136178,0.0001173,2,"2025-02-03T20:11:18.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535148,1738613478970,-1687.86178678,0.0001173,2,"2025-02-03T20:11:18.970",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535149,1738613478980,-1386.49765873,0.0001173,2,"2025-02-03T20:11:18.980",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535150,1738613478991,-1494.97149847,0.0001173,2,"2025-02-03T20:11:18.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535151,1738613479000,-2036.17325991,0.0001173,2,"2025-02-03T20:11:19.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535152,1738613479011,-320.16,0.0001173,2,"2025-02-03T20:11:19.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535153,1738613479021,-580.13255048,0.0001173,2,"2025-02-03T20:11:19.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535154,1738613479032,-4124.28908014,0.0001173,2,"2025-02-03T20:11:19.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535155,1738613479042,-882.19146143,0.00011731,2,"2025-02-03T20:11:19.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535156,1738613479056,-640.72231624,0.00011731,2,"2025-02-03T20:11:19.056",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535157,1738613479066,-1295.25909272,0.00011731,2,"2025-02-03T20:11:19.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535158,1738613479076,-1081.79789836,0.00011731,2,"2025-02-03T20:11:19.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535159,1738613479088,-1313.70455128,0.00011731,2,"2025-02-03T20:11:19.088",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535160,1738613479099,-540.51897503,0.00011731,2,"2025-02-03T20:11:19.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535161,1738613479109,-1557.28340279,0.00011731,2,"2025-02-03T20:11:19.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535162,1738613479119,-771.96447189,0.00011731,2,"2025-02-03T20:11:19.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535163,1738613479130,-670.28294225,0.00011731,2,"2025-02-03T20:11:19.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535164,1738613479140,-507.59183485,0.00011731,2,"2025-02-03T20:11:19.140",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535165,1738613479150,-714.87850699,0.00011731,2,"2025-02-03T20:11:19.150",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535166,1738613479160,-595.35204872,0.00011731,2,"2025-02-03T20:11:19.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535167,1738613479170,-783.04932198,0.00011731,2,"2025-02-03T20:11:19.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535168,1738613479181,-1750.69679457,0.00011731,2,"2025-02-03T20:11:19.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535169,1738613479194,-598.02,0.00011731,2,"2025-02-03T20:11:19.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535170,1738613479204,-1198.4181931,0.00011731,2,"2025-02-03T20:11:19.204",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535171,1738613479214,-2487.09103335,0.00011731,2,"2025-02-03T20:11:19.214",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535172,1738613479224,-645.82845106,0.00011731,2,"2025-02-03T20:11:19.224",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535173,1738613479235,-1011.72987104,0.00011731,2,"2025-02-03T20:11:19.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535174,1738613479245,-853.37795318,0.00011731,2,"2025-02-03T20:11:19.245",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535175,1738613479256,-1049.74704389,0.00011731,2,"2025-02-03T20:11:19.256",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535176,1738613479268,-514.4787174,0.00011731,2,"2025-02-03T20:11:19.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535177,1738613479278,-1345.02503202,0.00011731,2,"2025-02-03T20:11:19.278",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535178,1738613479288,-3531.3264831,0.0001176,2,"2025-02-03T20:11:19.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535179,1738613479302,-875.1,0.00011781,2,"2025-02-03T20:11:19.302",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535180,1738613479312,-150.0,0.00011785,2,"2025-02-03T20:11:19.312",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535181,1738613479322,-2100.0,0.00011789,2,"2025-02-03T20:11:19.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535182,1738613479332,-5400.0,0.00011789,2,"2025-02-03T20:11:19.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535183,1738613479342,-300.0,0.000118,4,"2025-02-03T20:11:19.342",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535184,1738613479352,-300.0,0.000118,4,"2025-02-03T20:11:19.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535185,1738613479362,-548.60689424,0.00011865,2,"2025-02-03T20:11:19.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535186,1738613479373,-3006.71931117,0.00011865,2,"2025-02-03T20:11:19.373",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535187,1738613479383,-185.59,0.00011893,2,"2025-02-03T20:11:19.383",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535188,1738613479393,-362.02622947,0.000119,2,"2025-02-03T20:11:19.393",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535189,1738613479404,-6855.41872512,0.000119,2,"2025-02-03T20:11:19.404",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535190,1738613479414,-1429.71294037,0.000119,2,"2025-02-03T20:11:19.414",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535191,1738613479424,-300.0,0.000119,4,"2025-02-03T20:11:19.424",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535192,1738613479434,-621.60661716,0.000119,2,"2025-02-03T20:11:19.434",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535193,1738613479444,-300.0,0.000119,4,"2025-02-03T20:11:19.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535194,1738613479455,-174.42092621,0.000119,2,"2025-02-03T20:11:19.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535195,1738613479466,-567.68374307,0.000119,2,"2025-02-03T20:11:19.466",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535196,1738613479476,-500.0,0.00011904,2,"2025-02-03T20:11:19.476",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535197,1738613479487,-200.0,0.00011904,2,"2025-02-03T20:11:19.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535198,1738613479497,-1000.0,0.0001194,2,"2025-02-03T20:11:19.497",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535199,1738613479507,-1000.0,0.0001194,2,"2025-02-03T20:11:19.507",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535200,1738613479518,-981.9693,0.0001194,2,"2025-02-03T20:11:19.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535201,1738613479667,-2694.5964232,0.00011989,2,"2025-02-03T20:11:19.667",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535202,1738613479680,-9338.2270734,0.00011989,2,"2025-02-03T20:11:19.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535203,1738613479691,-1388.8350439,0.00011989,2,"2025-02-03T20:11:19.691",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535204,1738613479702,-7616.1049817,0.00011989,2,"2025-02-03T20:11:19.702",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535205,1738613479712,-3334.5994842,0.00011989,2,"2025-02-03T20:11:19.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535206,1738613479721,-2872.3945842,0.00011992,2,"2025-02-03T20:11:19.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535207,1738613479731,-3050.1927452,0.00011992,2,"2025-02-03T20:11:19.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535208,1738613479741,-9954.3934078,0.00011992,2,"2025-02-03T20:11:19.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535209,1738613479751,-10570.5597422,0.00011992,2,"2025-02-03T20:11:19.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535210,1738613479761,-1480.4748585,0.00011992,2,"2025-02-03T20:11:19.761",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535211,1738613479771,-1572.1146731,0.00011992,2,"2025-02-03T20:11:19.771",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535212,1738613479781,-6342.7057039,0.00011992,2,"2025-02-03T20:11:19.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535213,1738613479792,-5069.3064261,0.00011992,2,"2025-02-03T20:11:19.792",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535214,1738613479806,-2781.2393826,0.00011992,2,"2025-02-03T20:11:19.806",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535215,1738613479816,-2227.8792809,0.00011992,2,"2025-02-03T20:11:19.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535216,1738613479826,-58223.93195023,0.00011997,2,"2025-02-03T20:11:19.826",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535217,1738613479836,-300.0,0.00011999,2,"2025-02-03T20:11:19.836",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535218,1738613479846,-2000.0,0.00011999,2,"2025-02-03T20:11:19.846",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535219,1738613479855,-500.0,0.00011999,2,"2025-02-03T20:11:19.855",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535220,1738613479866,-12655.38899056,0.00012,2,"2025-02-03T20:11:19.866",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535221,1738613479876,-39502.57532442,0.00012,2,"2025-02-03T20:11:19.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535222,1738613479888,-1380880.22659854,0.00012,2,"2025-02-03T20:11:19.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535223,1738613479899,-1166195.39340448,0.00012,2,"2025-02-03T20:11:19.899",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535224,1738613479910,-36616.85,0.00012,2,"2025-02-03T20:11:19.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535225,1738613479921,-158651.76390337,0.00012,2,"2025-02-03T20:11:19.921",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535226,1738613479932,-1196342.70329074,0.00012,2,"2025-02-03T20:11:19.932",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535227,1738613479941,-500.0,0.00012,2,"2025-02-03T20:11:19.941",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535228,1738613479952,-195229.83006077,0.00012,2,"2025-02-03T20:11:19.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535229,1738613479963,-5286589.34853692,0.00012,2,"2025-02-03T20:11:19.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535230,1738613479973,-2007.05364768,0.00012,2,"2025-02-03T20:11:19.973",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535231,1738613479983,-500.0,0.00012,2,"2025-02-03T20:11:19.983",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535232,1738613479994,-162.0,0.00012,3,"2025-02-03T20:11:19.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535233,1738613480005,-162.0,0.00012,3,"2025-02-03T20:11:20.005",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535234,1738613480015,-1597767.1017474,0.00012,2,"2025-02-03T20:11:20.015",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535235,1738613480025,-2856459.80499429,0.00012,2,"2025-02-03T20:11:20.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535236,1738613480246,-711849.65412209,0.00012,2,"2025-02-03T20:11:20.246",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535237,1738613480255,-206.0,0.00012,2,"2025-02-03T20:11:20.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535238,1738613480268,-210.0,0.00012,2,"2025-02-03T20:11:20.268",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535239,1738613480278,-206.0,0.00012,2,"2025-02-03T20:11:20.278",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535240,1738613480288,-210.0,0.00012,2,"2025-02-03T20:11:20.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535241,1738613480299,-210.0,0.00012,2,"2025-02-03T20:11:20.299",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535242,1738613480308,-210.0,0.00012,2,"2025-02-03T20:11:20.308",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535243,1738613480318,-206.0,0.00012,2,"2025-02-03T20:11:20.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535244,1738613480327,-206.0,0.00012,2,"2025-02-03T20:11:20.327",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535245,1738613480337,-205.0,0.00012,2,"2025-02-03T20:11:20.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535246,1738613480347,-205.0,0.00012,2,"2025-02-03T20:11:20.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535247,1738613480357,-205.0,0.00012,2,"2025-02-03T20:11:20.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535248,1738613480367,-205.0,0.00012,2,"2025-02-03T20:11:20.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535249,1738613480377,-205.0,0.00012,2,"2025-02-03T20:11:20.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535250,1738613480387,-205.0,0.00012,2,"2025-02-03T20:11:20.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535251,1738613480398,-205.0,0.00012,2,"2025-02-03T20:11:20.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535252,1738613480407,-205.0,0.00012,2,"2025-02-03T20:11:20.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535253,1738613480418,-216.0,0.00012,2,"2025-02-03T20:11:20.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535254,1738613480427,-216.0,0.00012,2,"2025-02-03T20:11:20.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535255,1738613480437,-216.0,0.00012,2,"2025-02-03T20:11:20.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535256,1738613480446,-216.0,0.00012,2,"2025-02-03T20:11:20.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535257,1738613480455,-216.0,0.00012,2,"2025-02-03T20:11:20.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535258,1738613480465,-216.0,0.00012,2,"2025-02-03T20:11:20.465",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535259,1738613480474,-216.0,0.00012,2,"2025-02-03T20:11:20.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535260,1738613480483,-216.0,0.00012,2,"2025-02-03T20:11:20.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535261,1738613480493,-219.0,0.00012,2,"2025-02-03T20:11:20.493",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535262,1738613480502,-545498.73768351,0.00012,2,"2025-02-03T20:11:20.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535263,1738613480512,-61417.75500774,0.00012,2,"2025-02-03T20:11:20.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535264,1738613480521,-1241735.77957304,0.00012,18,"2025-02-03T20:11:20.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535265,1738613480534,-126524.5569778,0.00012,18,"2025-02-03T20:11:20.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535266,1738613480546,-420.7117,0.00012,18,"2025-02-03T20:11:20.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535267,1738613480646,-276.72234,8.579e-05,2,"2025-02-03T20:11:20.646",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535268,1738613480675,-223.27766,8.579e-05,2,"2025-02-03T20:11:20.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535269,1738613480683,-500.0,8.579e-05,2,"2025-02-03T20:11:20.683",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535270,1738613480693,-500.0,8.579e-05,2,"2025-02-03T20:11:20.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535271,1738613480703,-500.0,8.853e-05,2,"2025-02-03T20:11:20.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535272,1738613480712,-360.18402793,8.99e-05,2,"2025-02-03T20:11:20.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535273,1738613480724,-178.21597207,8.99e-05,2,"2025-02-03T20:11:20.724",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535274,1738613480733,-10378.85602793,0.00012,18,"2025-02-03T20:11:20.733",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535275,1738613480744,-2857.5,0.00012,18,"2025-02-03T20:11:20.744",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535276,1738613480756,-328.2525,0.00012,18,"2025-02-03T20:11:20.756",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535277,1738613480767,-313.08807474,0.00012,18,"2025-02-03T20:11:20.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535278,1738613480790,-500.0,8.716e-05,2,"2025-02-03T20:11:20.790",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535279,1738613480803,-2335.7362,0.00012,18,"2025-02-03T20:11:20.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535280,1738613480815,-1141.8,0.00012,18,"2025-02-03T20:11:20.815",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535281,1738613480827,-3768.47833305,0.00012,18,"2025-02-03T20:11:20.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535282,1738613480838,-839.028996,0.00012,18,"2025-02-03T20:11:20.838",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535283,1738613480850,-718.02,0.00012,18,"2025-02-03T20:11:20.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535284,1738613481178,-500.0,8.579e-05,2,"2025-02-03T20:11:21.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535285,1738613481192,-500.0,8.579e-05,2,"2025-02-03T20:11:21.192",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535286,1738613481203,-500.0,8.579e-05,2,"2025-02-03T20:11:21.203",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535287,1738613481213,-500.0,8.58e-05,2,"2025-02-03T20:11:21.213",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535288,1738613481222,-150.44,8.716e-05,2,"2025-02-03T20:11:21.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535289,1738613481231,-339.2131788,8.716e-05,2,"2025-02-03T20:11:21.231",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535290,1738613481267,-622.69,8.579e-05,2,"2025-02-03T20:11:21.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535291,1738613481277,-277.75155762,8.716e-05,2,"2025-02-03T20:11:21.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535292,1738613481287,-500.0,8.716e-05,2,"2025-02-03T20:11:21.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535293,1738613481296,-500.0,8.716e-05,2,"2025-02-03T20:11:21.296",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535294,1738613481310,-500.0,8.717e-05,2,"2025-02-03T20:11:21.310",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535295,1738613481320,-500.0,8.853e-05,2,"2025-02-03T20:11:21.320",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535296,1738613481330,-500.0,8.853e-05,2,"2025-02-03T20:11:21.330",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535297,1738613481340,-500.0,8.853e-05,2,"2025-02-03T20:11:21.340",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535298,1738613481350,-288.07950144,8.854e-05,2,"2025-02-03T20:11:21.350",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535299,1738613481364,-211.92049856,8.854e-05,2,"2025-02-03T20:11:21.364",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535300,1738613481374,-500.0,8.99e-05,2,"2025-02-03T20:11:21.374",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535301,1738613481383,-338.3658644,8.99e-05,2,"2025-02-03T20:11:21.383",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535302,1738613481396,-161.6341356,8.99e-05,2,"2025-02-03T20:11:21.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535303,1738613481406,-260.8458644,8.991e-05,2,"2025-02-03T20:11:21.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535304,1738613481418,-239.1541356,8.991e-05,2,"2025-02-03T20:11:21.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535305,1738613481428,-187.02170864,9.127e-05,2,"2025-02-03T20:11:21.428",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535306,1738613481450,-500.0,8.579e-05,2,"2025-02-03T20:11:21.450",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535307,1738613481459,-74.16631414,9.127e-05,2,"2025-02-03T20:11:21.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535308,1738613481471,-264.64197722,9.127e-05,2,"2025-02-03T20:11:21.471",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535309,1738613481481,-222.93362902,9.127e-05,2,"2025-02-03T20:11:21.481",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535310,1738613481623,-273.24588001,8.579e-05,2,"2025-02-03T20:11:21.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535311,1738613481635,-226.75411999,8.579e-05,2,"2025-02-03T20:11:21.635",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535312,1738613481645,-279.49588001,8.716e-05,2,"2025-02-03T20:11:21.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535313,1738613481657,-220.50411999,8.716e-05,2,"2025-02-03T20:11:21.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535314,1738613481667,-500.0,8.716e-05,2,"2025-02-03T20:11:21.667",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535315,1738613481676,-227.05366211,8.853e-05,2,"2025-02-03T20:11:21.676",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535316,1738613482259,-272.94633789,8.853e-05,2,"2025-02-03T20:11:22.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535317,1738613482270,-500.0,8.853e-05,2,"2025-02-03T20:11:22.270",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535318,1738613482281,-500.0,8.99e-05,2,"2025-02-03T20:11:22.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535319,1738613482291,-561.88021949,8.99e-05,2,"2025-02-03T20:11:22.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535320,1738613482304,-277.06637098,9.127e-05,2,"2025-02-03T20:11:22.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535321,1738613482315,-500.0,9.127e-05,2,"2025-02-03T20:11:22.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535322,1738613482324,-500.0,9.128e-05,2,"2025-02-03T20:11:22.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535323,1738613482335,-92.52965164,9.264e-05,2,"2025-02-03T20:11:22.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535324,1738613482357,-449.04,8.99e-05,2,"2025-02-03T20:11:22.357",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535325,1738613482367,-275.1714943,9.264e-05,2,"2025-02-03T20:11:22.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535326,1738613482377,-462.46,9.264e-05,2,"2025-02-03T20:11:22.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535327,1738613482385,-500.0,9.265e-05,2,"2025-02-03T20:11:22.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535328,1738613482398,-199.115,9.402e-05,2,"2025-02-03T20:11:22.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535329,1738613482408,-438.52,0.00010776,2,"2025-02-03T20:11:22.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535330,1738613482418,-150.0,0.00010776,2,"2025-02-03T20:11:22.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535331,1738613482428,-150.0,0.00011178,2,"2025-02-03T20:11:22.428",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535332,1738613482437,-51018.57250342,0.00012,18,"2025-02-03T20:11:22.437",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535333,1738613482452,-89575.70823529,0.00012,18,"2025-02-03T20:11:22.452",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535334,1738613482464,-1413.81745738,0.00012,18,"2025-02-03T20:11:22.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535335,1738613482476,-1705.04209119,0.00012,18,"2025-02-03T20:11:22.476",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535336,1738613482488,-1174.3856,0.00012,18,"2025-02-03T20:11:22.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535337,1738613482595,-178476.96817423,0.00012,18,"2025-02-03T20:11:22.595",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535338,1738613484018,-500.0,0.00012,18,"2025-02-03T20:11:24.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535339,1738613484473,-150.0,0.00012,18,"2025-02-03T20:11:24.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535340,1738613484713,-150.0,0.00012,18,"2025-02-03T20:11:24.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535341,1738613484998,-200.0,0.00012,18,"2025-02-03T20:11:24.998",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535342,1738613490753,150.0,0.00021695,120,"2025-02-03T20:11:30.753",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535343,1738613581934,500.0,8.58e-05,7,"2025-02-03T20:13:01.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535344,1738613582211,500.0,8.717e-05,7,"2025-02-03T20:13:02.211",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535345,1738613582514,500.0,8.854e-05,7,"2025-02-03T20:13:02.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535346,1738613582803,500.0,8.991e-05,7,"2025-02-03T20:13:02.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535347,1738613583092,500.0,9.128e-05,7,"2025-02-03T20:13:03.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535348,1738613583359,500.0,9.265e-05,7,"2025-02-03T20:13:03.359",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535349,1738613583796,500.0,9.402e-05,7,"2025-02-03T20:13:03.796",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535350,1738613583931,500.0,9.539e-05,7,"2025-02-03T20:13:03.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535351,1738613584191,500.0,9.676e-05,7,"2025-02-03T20:13:04.191",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535352,1738613584459,500.0,9.813e-05,7,"2025-02-03T20:13:04.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535353,1738613584713,500.0,9.95e-05,7,"2025-02-03T20:13:04.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535354,1738613703167,1128.1383561,0.00022,120,"2025-02-03T20:15:03.167",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535355,1738613703208,1285.66684048,0.00022,120,"2025-02-03T20:15:03.208",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535356,1738613735187,-212889.70816566,0.00012,18,"2025-02-03T20:15:35.187",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535357,1738613736830,-300000.0,0.00012,18,"2025-02-03T20:15:36.830",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535358,1738613741341,-300000.0,0.00012,18,"2025-02-03T20:15:41.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535359,1738613749212,-300000.0,0.00012,18,"2025-02-03T20:15:49.212",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535360,1738613804135,-300000.0,0.00012,18,"2025-02-03T20:16:44.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535361,1738613845005,4041.0735261,0.00022,120,"2025-02-03T20:17:25.005",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535362,1738613875043,-300000.0,0.00012,18,"2025-02-03T20:17:55.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535363,1738613885225,-300000.0,0.00012,18,"2025-02-03T20:18:05.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535364,1738613918443,150.0,8.7e-05,5,"2025-02-03T20:18:38.443",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535365,1738613975798,50986.26026078,0.00022,120,"2025-02-03T20:19:35.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535366,1738614002625,4899.20500599,0.00022,120,"2025-02-03T20:20:02.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535367,1738614003240,3280.67958278,0.00022,120,"2025-02-03T20:20:03.240",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535369,1738614096094,500.0,9.126e-05,30,"2025-02-03T20:21:36.094",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535370,1738614096118,500.0,9.126e-05,30,"2025-02-03T20:21:36.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535371,1738614096148,125.81,9.126e-05,30,"2025-02-03T20:21:36.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535372,1738614096375,1125.81,9.263e-05,30,"2025-02-03T20:21:36.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535373,1738614096660,748.38,9.4e-05,30,"2025-02-03T20:21:36.660",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535374,1738614096697,150.0,9.4e-05,30,"2025-02-03T20:21:36.697",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535375,1738614096723,227.43,9.4e-05,30,"2025-02-03T20:21:36.723",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535376,1738614097162,1125.81,9.537e-05,30,"2025-02-03T20:21:37.162",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535377,1738614097221,1125.81,9.674e-05,30,"2025-02-03T20:21:37.221",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535378,1738614098022,1125.81,9.811e-05,30,"2025-02-03T20:21:38.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535379,1738614098331,1125.81,9.948e-05,30,"2025-02-03T20:21:38.331",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535380,1738614098608,1125.81,0.00010085,30,"2025-02-03T20:21:38.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535381,1738614098928,1125.81,0.00010222,30,"2025-02-03T20:21:38.928",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535382,1738614099241,1125.81,0.00010359,30,"2025-02-03T20:21:39.241",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535383,1738614099555,1125.81,0.00010496,30,"2025-02-03T20:21:39.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535384,1738614099929,1125.81,0.00010633,30,"2025-02-03T20:21:39.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535385,1738614100282,1125.81,0.0001077,30,"2025-02-03T20:21:40.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535386,1738614100877,1125.81,0.00010907,30,"2025-02-03T20:21:40.877",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535387,1738614101444,1125.81,0.00011044,30,"2025-02-03T20:21:41.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535388,1738614101620,1125.81,0.00011181,30,"2025-02-03T20:21:41.620",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535389,1738614101875,1125.81,0.00011318,30,"2025-02-03T20:21:41.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535390,1738614102206,1125.81,0.00011455,30,"2025-02-03T20:21:42.206",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535391,1738614102539,1125.81,0.00011592,30,"2025-02-03T20:21:42.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535392,1738614102927,1125.81,0.00011729,30,"2025-02-03T20:21:42.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535393,1738614103287,1125.81,0.00011866,30,"2025-02-03T20:21:43.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535395,1738614442156,-274.93,8.158e-05,2,"2025-02-03T20:27:22.156",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535396,1738614442178,-150.0,8.173e-05,2,"2025-02-03T20:27:22.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535397,1738614442199,-2187.31,8.219e-05,2,"2025-02-03T20:27:22.199",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535398,1738614442221,-168.74,8.219e-05,2,"2025-02-03T20:27:22.221",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535399,1738614442242,-150.0,8.258e-05,2,"2025-02-03T20:27:22.242",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535400,1738614442262,-189.657748,8.362e-05,2,"2025-02-03T20:27:22.262",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535401,1738614442283,-189.657748,8.471e-05,2,"2025-02-03T20:27:22.283",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535402,1738614442304,-250.0,8.477e-05,2,"2025-02-03T20:27:22.304",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535403,1738614442324,-500.0,8.48e-05,2,"2025-02-03T20:27:22.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535404,1738614442347,-1699.92199699,8.48e-05,2,"2025-02-03T20:27:22.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535405,1738614453858,582.34,8e-05,2,"2025-02-03T20:27:33.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535406,1738614502608,59519.59803583,0.00012,30,"2025-02-03T20:28:22.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535407,1738614558231,200.0,8e-05,2,"2025-02-03T20:29:18.231",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535414,1738614570120,-245.0,8.1e-05,2,"2025-02-03T20:29:30.120",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535415,1738614570858,335.4306176,0.00022,120,"2025-02-03T20:29:30.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535419,1738614602789,717.53,8.548e-05,14,"2025-02-03T20:30:02.789",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535431,1738614632209,-255.0,8.1e-05,2,"2025-02-03T20:30:32.209",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535432,1738614632221,-236.67,8.2e-05,2,"2025-02-03T20:30:32.221",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535433,1738614632257,-463.33,8.2e-05,2,"2025-02-03T20:30:32.257",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535434,1738614632267,-855.22,8.219e-05,2,"2025-02-03T20:30:32.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535435,1738614632277,-250.0,8.219e-05,2,"2025-02-03T20:30:32.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535436,1738614632288,-1000.0,8.3e-05,3,"2025-02-03T20:30:32.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535437,1738614632298,-1200.0,8.4e-05,3,"2025-02-03T20:30:32.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535438,1738614632307,-300.0,8.479e-05,2,"2025-02-03T20:30:32.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535439,1738614632318,-14507.884212,8.48e-05,2,"2025-02-03T20:30:32.318",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535440,1738614632341,-2458.20613123,8.48e-05,2,"2025-02-03T20:30:32.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535443,1738614638193,-302.5407008,8.48e-05,2,"2025-02-03T20:30:38.193",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535444,1738614638254,-396.77405898,8.48e-05,2,"2025-02-03T20:30:38.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535445,1738614638264,-569.22594136,8.48e-05,2,"2025-02-03T20:30:38.264",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535446,1738614638275,-324.060861,8.48e-05,2,"2025-02-03T20:30:38.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535447,1738614638287,-1265.46949764,8.48e-05,2,"2025-02-03T20:30:38.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535448,1738614638297,-189.657748,8.48e-05,2,"2025-02-03T20:30:38.297",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535449,1738614638307,-150.0,8.498e-05,2,"2025-02-03T20:30:38.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535450,1738614638316,-186.86816726,8.5e-05,3,"2025-02-03T20:30:38.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535451,1738614638346,-13.13183274,8.5e-05,3,"2025-02-03T20:30:38.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535452,1738614638356,-217.3001,8.517e-05,2,"2025-02-03T20:30:38.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535453,1738614638366,-5000.0,8.517e-05,2,"2025-02-03T20:30:38.366",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535454,1738614638376,-2500.0,8.517e-05,2,"2025-02-03T20:30:38.376",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535455,1738614638385,-580.75049959,8.579e-05,2,"2025-02-03T20:30:38.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535456,1738614638396,-500.0,8.579e-05,2,"2025-02-03T20:30:38.396",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535457,1738614638407,-500.0,8.579e-05,2,"2025-02-03T20:30:38.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535458,1738614638427,-500.0,8.579e-05,2,"2025-02-03T20:30:38.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535459,1738614638448,-500.0,8.579e-05,2,"2025-02-03T20:30:38.448",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535460,1738614638459,-500.0,8.579e-05,2,"2025-02-03T20:30:38.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535461,1738614638473,-500.0,8.579e-05,2,"2025-02-03T20:30:38.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535462,1738614638483,-500.0,8.579e-05,2,"2025-02-03T20:30:38.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535463,1738614638495,-500.0,8.579e-05,2,"2025-02-03T20:30:38.495",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535465,1738614638504,-500.0,8.579e-05,2,"2025-02-03T20:30:38.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535467,1738614638513,-500.0,8.579e-05,2,"2025-02-03T20:30:38.513",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535469,1738614638523,-500.0,8.579e-05,2,"2025-02-03T20:30:38.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535471,1738614638534,-500.0,8.579e-05,2,"2025-02-03T20:30:38.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535473,1738614638544,-500.0,8.579e-05,2,"2025-02-03T20:30:38.544",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535475,1738614638555,-500.0,8.579e-05,2,"2025-02-03T20:30:38.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535477,1738614638565,-500.0,8.579e-05,2,"2025-02-03T20:30:38.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535479,1738614638580,-500.0,8.579e-05,2,"2025-02-03T20:30:38.580",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535481,1738614638591,-500.0,8.579e-05,2,"2025-02-03T20:30:38.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535483,1738614638601,-500.0,8.579e-05,2,"2025-02-03T20:30:38.601",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535484,1738614638612,-500.0,8.579e-05,2,"2025-02-03T20:30:38.612",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535486,1738614638625,-500.0,8.579e-05,2,"2025-02-03T20:30:38.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535488,1738614638634,-500.0,8.579e-05,2,"2025-02-03T20:30:38.634",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535490,1738614638645,-500.0,8.579e-05,2,"2025-02-03T20:30:38.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535493,1738614638655,-500.0,8.579e-05,2,"2025-02-03T20:30:38.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535494,1738614638667,-500.0,8.579e-05,2,"2025-02-03T20:30:38.667",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535495,1738614638678,-500.0,8.579e-05,2,"2025-02-03T20:30:38.678",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535497,1738614638687,-500.0,8.579e-05,2,"2025-02-03T20:30:38.687",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535499,1738614638696,-500.0,8.579e-05,2,"2025-02-03T20:30:38.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535502,1738614638707,-500.0,8.579e-05,2,"2025-02-03T20:30:38.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535505,1738614638720,-500.0,8.579e-05,2,"2025-02-03T20:30:38.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535507,1738614638729,-500.0,8.579e-05,2,"2025-02-03T20:30:38.729",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535509,1738614638740,-500.0,8.579e-05,2,"2025-02-03T20:30:38.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535511,1738614638748,-500.0,8.579e-05,2,"2025-02-03T20:30:38.748",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535513,1738614638758,-500.0,8.579e-05,2,"2025-02-03T20:30:38.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535515,1738614638768,-500.0,8.579e-05,2,"2025-02-03T20:30:38.768",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535517,1738614638779,-619.91,8.579e-05,2,"2025-02-03T20:30:38.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535519,1738614638790,-500.0,8.579e-05,2,"2025-02-03T20:30:38.790",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535520,1738614638800,-500.0,8.58e-05,2,"2025-02-03T20:30:38.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535521,1738614638810,-500.0,8.58e-05,2,"2025-02-03T20:30:38.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535522,1738614638821,-500.0,8.58e-05,2,"2025-02-03T20:30:38.821",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535523,1738614638832,-500.0,8.58e-05,2,"2025-02-03T20:30:38.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535524,1738614638843,-638.97,8.58e-05,2,"2025-02-03T20:30:38.843",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535525,1738614638853,-500.0,8.58e-05,2,"2025-02-03T20:30:38.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535526,1738614638862,-500.0,8.58e-05,2,"2025-02-03T20:30:38.862",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535527,1738614638873,-500.0,8.58e-05,2,"2025-02-03T20:30:38.873",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535528,1738614638883,-521.43,8.58e-05,2,"2025-02-03T20:30:38.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535529,1738614638894,-548.68,8.58e-05,2,"2025-02-03T20:30:38.894",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535530,1738614638903,-599.23,8.58e-05,2,"2025-02-03T20:30:38.903",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535531,1738614638914,-500.0,8.58e-05,2,"2025-02-03T20:30:38.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535532,1738614638924,-200.0,8.6e-05,3,"2025-02-03T20:30:38.924",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535533,1738614638934,-447.5577821,8.616e-05,2,"2025-02-03T20:30:38.934",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535534,1738614638944,-500.0,8.616e-05,2,"2025-02-03T20:30:38.944",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535535,1738614638954,-500.0,8.616e-05,2,"2025-02-03T20:30:38.954",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535536,1738614638963,-500.0,8.616e-05,2,"2025-02-03T20:30:38.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535537,1738614638972,-500.0,8.616e-05,2,"2025-02-03T20:30:38.972",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535538,1738614638982,-500.0,8.616e-05,2,"2025-02-03T20:30:38.982",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535539,1738614638991,-500.0,8.616e-05,2,"2025-02-03T20:30:38.991",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535540,1738614639000,-500.0,8.616e-05,2,"2025-02-03T20:30:39.000",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535541,1738614639009,-500.0,8.616e-05,2,"2025-02-03T20:30:39.009",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535542,1738614639019,-500.0,8.616e-05,2,"2025-02-03T20:30:39.019",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535543,1738614639027,-500.0,8.616e-05,2,"2025-02-03T20:30:39.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535544,1738614639036,-500.0,8.616e-05,2,"2025-02-03T20:30:39.036",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535545,1738614639045,-500.0,8.616e-05,2,"2025-02-03T20:30:39.045",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535546,1738614639055,-500.0,8.616e-05,2,"2025-02-03T20:30:39.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535547,1738614639064,-500.0,8.616e-05,2,"2025-02-03T20:30:39.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535548,1738614639073,-500.0,8.616e-05,2,"2025-02-03T20:30:39.073",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535549,1738614639082,-626.0,8.616e-05,2,"2025-02-03T20:30:39.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535550,1738614639091,-500.0,8.616e-05,2,"2025-02-03T20:30:39.091",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535551,1738614639100,-181.7,8.616e-05,2,"2025-02-03T20:30:39.100",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535552,1738614639109,-278.56621218,8.616e-05,2,"2025-02-03T20:30:39.109",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535553,1738614639120,-500.0,8.616e-05,2,"2025-02-03T20:30:39.120",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535554,1738614639129,-500.0,8.616e-05,2,"2025-02-03T20:30:39.129",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535555,1738614639139,-500.0,8.616e-05,2,"2025-02-03T20:30:39.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535556,1738614639148,-500.0,8.616e-05,2,"2025-02-03T20:30:39.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535557,1738614639157,-500.0,8.616e-05,2,"2025-02-03T20:30:39.157",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535558,1738614639167,-500.0,8.616e-05,2,"2025-02-03T20:30:39.167",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535559,1738614639176,-500.0,8.616e-05,2,"2025-02-03T20:30:39.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535560,1738614639185,-500.0,8.616e-05,2,"2025-02-03T20:30:39.185",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535561,1738614639194,-500.0,8.616e-05,2,"2025-02-03T20:30:39.194",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535562,1738614639205,-500.0,8.616e-05,2,"2025-02-03T20:30:39.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535563,1738614639216,-500.0,8.616e-05,2,"2025-02-03T20:30:39.216",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535564,1738614639225,-500.0,8.616e-05,2,"2025-02-03T20:30:39.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535565,1738614639234,-623.07,8.616e-05,2,"2025-02-03T20:30:39.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535566,1738614639244,-500.0,8.616e-05,2,"2025-02-03T20:30:39.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535567,1738614639252,-500.0,8.616e-05,2,"2025-02-03T20:30:39.252",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535568,1738614639262,-500.0,8.616e-05,2,"2025-02-03T20:30:39.262",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535569,1738614639271,-500.0,8.616e-05,2,"2025-02-03T20:30:39.271",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535570,1738614639281,-500.0,8.616e-05,2,"2025-02-03T20:30:39.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535571,1738614639289,-500.0,8.616e-05,2,"2025-02-03T20:30:39.289",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535572,1738614639298,-500.0,8.616e-05,2,"2025-02-03T20:30:39.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535573,1738614639307,-500.0,8.616e-05,2,"2025-02-03T20:30:39.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535574,1738614639316,-500.0,8.616e-05,2,"2025-02-03T20:30:39.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535575,1738614639325,-500.0,8.616e-05,2,"2025-02-03T20:30:39.325",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535576,1738614639335,-526.21,8.616e-05,2,"2025-02-03T20:30:39.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535577,1738614639344,-500.0,8.616e-05,2,"2025-02-03T20:30:39.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535578,1738614639354,-500.0,8.616e-05,2,"2025-02-03T20:30:39.354",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535579,1738614639363,-500.0,8.616e-05,2,"2025-02-03T20:30:39.363",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535580,1738614639372,-500.0,8.616e-05,2,"2025-02-03T20:30:39.372",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535581,1738614639381,-500.0,8.616e-05,2,"2025-02-03T20:30:39.381",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535582,1738614639390,-500.0,8.616e-05,2,"2025-02-03T20:30:39.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535583,1738614639399,-500.0,8.616e-05,2,"2025-02-03T20:30:39.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535584,1738614639409,-500.0,8.616e-05,2,"2025-02-03T20:30:39.409",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535585,1738614639418,-500.0,8.616e-05,2,"2025-02-03T20:30:39.418",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535586,1738614639427,-2589.98,8.616e-05,2,"2025-02-03T20:30:39.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535587,1738614639436,-693.21,8.616e-05,2,"2025-02-03T20:30:39.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535588,1738614639445,-500.0,8.616e-05,2,"2025-02-03T20:30:39.445",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535589,1738614639455,-500.0,8.616e-05,2,"2025-02-03T20:30:39.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535590,1738614639464,-500.0,8.616e-05,2,"2025-02-03T20:30:39.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535591,1738614639473,-500.0,8.616e-05,2,"2025-02-03T20:30:39.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535592,1738614639482,-500.0,8.616e-05,2,"2025-02-03T20:30:39.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535593,1738614639491,-500.0,8.616e-05,2,"2025-02-03T20:30:39.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535594,1738614639500,-500.0,8.616e-05,2,"2025-02-03T20:30:39.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535595,1738614639509,-583.65,8.616e-05,2,"2025-02-03T20:30:39.509",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535596,1738614639518,-500.0,8.616e-05,2,"2025-02-03T20:30:39.518",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535597,1738614639527,-500.0,8.616e-05,2,"2025-02-03T20:30:39.527",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535598,1738614639536,-1000.0,8.616e-05,2,"2025-02-03T20:30:39.536",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535599,1738614639545,-500.0,8.616e-05,2,"2025-02-03T20:30:39.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535600,1738614639555,-500.0,8.616e-05,2,"2025-02-03T20:30:39.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535601,1738614639564,-500.0,8.616e-05,2,"2025-02-03T20:30:39.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535602,1738614639575,-500.0,8.616e-05,2,"2025-02-03T20:30:39.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535603,1738614639585,-500.0,8.616e-05,2,"2025-02-03T20:30:39.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535604,1738614639594,-500.0,8.616e-05,2,"2025-02-03T20:30:39.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535605,1738614639604,-500.0,8.616e-05,2,"2025-02-03T20:30:39.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535606,1738614639614,-500.0,8.616e-05,2,"2025-02-03T20:30:39.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535607,1738614639624,-500.0,8.616e-05,2,"2025-02-03T20:30:39.624",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535608,1738614639633,-500.0,8.616e-05,2,"2025-02-03T20:30:39.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535609,1738614639642,-500.0,8.616e-05,2,"2025-02-03T20:30:39.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535610,1738614639651,-500.0,8.616e-05,2,"2025-02-03T20:30:39.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535611,1738614639663,-500.0,8.616e-05,2,"2025-02-03T20:30:39.663",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535612,1738614639672,-500.0,8.616e-05,2,"2025-02-03T20:30:39.672",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535613,1738614639681,-500.0,8.616e-05,2,"2025-02-03T20:30:39.681",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535614,1738614639690,-500.0,8.616e-05,2,"2025-02-03T20:30:39.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535615,1738614639698,-500.0,8.616e-05,2,"2025-02-03T20:30:39.698",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535616,1738614639707,-616.22,8.616e-05,2,"2025-02-03T20:30:39.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535617,1738614639719,-500.0,8.616e-05,2,"2025-02-03T20:30:39.719",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535618,1738614639728,-500.0,8.616e-05,2,"2025-02-03T20:30:39.728",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535619,1738614639737,-500.0,8.616e-05,2,"2025-02-03T20:30:39.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535620,1738614639746,-500.0,8.616e-05,2,"2025-02-03T20:30:39.746",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535621,1738614639755,-622.91,8.616e-05,2,"2025-02-03T20:30:39.755",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535622,1738614639764,-500.0,8.616e-05,2,"2025-02-03T20:30:39.764",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535623,1738614639773,-500.0,8.616e-05,2,"2025-02-03T20:30:39.773",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535624,1738614639782,-500.0,8.616e-05,2,"2025-02-03T20:30:39.782",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535625,1738614639792,-500.0,8.616e-05,2,"2025-02-03T20:30:39.792",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535626,1738614639801,-500.0,8.616e-05,2,"2025-02-03T20:30:39.801",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535627,1738614639810,-500.0,8.616e-05,2,"2025-02-03T20:30:39.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535628,1738614639819,-500.0,8.616e-05,2,"2025-02-03T20:30:39.819",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535629,1738614639828,-500.0,8.616e-05,2,"2025-02-03T20:30:39.828",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535630,1738614639837,-500.0,8.616e-05,2,"2025-02-03T20:30:39.837",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535631,1738614639847,-500.0,8.616e-05,2,"2025-02-03T20:30:39.847",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535632,1738614639858,-500.0,8.616e-05,2,"2025-02-03T20:30:39.858",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535633,1738614639867,-500.0,8.616e-05,2,"2025-02-03T20:30:39.867",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535634,1738614639876,-500.0,8.616e-05,2,"2025-02-03T20:30:39.876",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535635,1738614639886,-500.0,8.616e-05,2,"2025-02-03T20:30:39.886",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535636,1738614639895,-500.0,8.616e-05,2,"2025-02-03T20:30:39.895",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535637,1738614639905,-500.0,8.616e-05,2,"2025-02-03T20:30:39.905",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535638,1738614639914,-500.0,8.616e-05,2,"2025-02-03T20:30:39.914",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535639,1738614639924,-500.0,8.616e-05,2,"2025-02-03T20:30:39.924",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535640,1738614639933,-471.65116922,8.616e-05,2,"2025-02-03T20:30:39.933",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535641,1738614639943,-500.0,8.616e-05,2,"2025-02-03T20:30:39.943",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535642,1738614639952,-500.0,8.616e-05,2,"2025-02-03T20:30:39.952",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535643,1738614639963,-500.0,8.616e-05,2,"2025-02-03T20:30:39.963",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535644,1738614639975,-500.0,8.616e-05,2,"2025-02-03T20:30:39.975",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535645,1738614639985,-500.0,8.616e-05,2,"2025-02-03T20:30:39.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535646,1738614639995,-500.0,8.616e-05,2,"2025-02-03T20:30:39.995",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535647,1738614640004,-500.0,8.616e-05,2,"2025-02-03T20:30:40.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535649,1738614640013,-500.0,8.616e-05,2,"2025-02-03T20:30:40.013",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535650,1738614640022,-500.0,8.616e-05,2,"2025-02-03T20:30:40.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535651,1738614640032,-500.0,8.616e-05,2,"2025-02-03T20:30:40.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535652,1738614640042,-500.0,8.616e-05,2,"2025-02-03T20:30:40.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535653,1738614640051,-500.0,8.616e-05,2,"2025-02-03T20:30:40.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535654,1738614640060,-500.0,8.616e-05,2,"2025-02-03T20:30:40.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535655,1738614640070,-500.0,8.616e-05,2,"2025-02-03T20:30:40.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535656,1738614640080,-500.0,8.616e-05,2,"2025-02-03T20:30:40.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535657,1738614640090,-267.66048657,8.616e-05,2,"2025-02-03T20:30:40.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535658,1738614640099,-500.0,8.616e-05,2,"2025-02-03T20:30:40.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535659,1738614640108,-500.0,8.616e-05,2,"2025-02-03T20:30:40.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535660,1738614640118,-500.0,8.616e-05,2,"2025-02-03T20:30:40.118",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535661,1738614640129,-500.0,8.616e-05,2,"2025-02-03T20:30:40.129",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535662,1738614640138,-3192.8448,8.617e-05,2,"2025-02-03T20:30:40.138",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535663,1738614640147,-251536.3126,8.617e-05,2,"2025-02-03T20:30:40.147",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535664,1738614640157,-180.8559,8.617e-05,2,"2025-02-03T20:30:40.157",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535665,1738614640167,-200.0,8.7e-05,3,"2025-02-03T20:30:40.167",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535666,1738614640176,-500.0,8.716e-05,2,"2025-02-03T20:30:40.176",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535667,1738614640186,-500.0,8.716e-05,2,"2025-02-03T20:30:40.186",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535668,1738614640196,-500.0,8.716e-05,2,"2025-02-03T20:30:40.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535669,1738614640205,-500.0,8.716e-05,2,"2025-02-03T20:30:40.205",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535670,1738614640218,-500.0,8.716e-05,2,"2025-02-03T20:30:40.218",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535671,1738614640228,-500.0,8.716e-05,2,"2025-02-03T20:30:40.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535672,1738614640238,-500.0,8.716e-05,2,"2025-02-03T20:30:40.238",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535673,1738614640248,-500.0,8.716e-05,2,"2025-02-03T20:30:40.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535674,1738614640258,-398.95587922,8.716e-05,2,"2025-02-03T20:30:40.258",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535675,1738614640267,-500.0,8.716e-05,2,"2025-02-03T20:30:40.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535676,1738614640277,-500.0,8.716e-05,2,"2025-02-03T20:30:40.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535677,1738614640287,-500.0,8.716e-05,2,"2025-02-03T20:30:40.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535678,1738614640297,-500.0,8.716e-05,2,"2025-02-03T20:30:40.297",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535679,1738614640307,-484.98,8.716e-05,2,"2025-02-03T20:30:40.307",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535680,1738614640317,-500.0,8.716e-05,2,"2025-02-03T20:30:40.317",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535681,1738614640326,-537.2,8.716e-05,2,"2025-02-03T20:30:40.326",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535682,1738614640336,-500.0,8.716e-05,2,"2025-02-03T20:30:40.336",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535683,1738614640346,-500.0,8.716e-05,2,"2025-02-03T20:30:40.346",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535684,1738614640356,-500.0,8.716e-05,2,"2025-02-03T20:30:40.356",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535685,1738614640366,-500.0,8.716e-05,2,"2025-02-03T20:30:40.366",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535686,1738614640375,-500.0,8.716e-05,2,"2025-02-03T20:30:40.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535687,1738614640384,-500.0,8.716e-05,2,"2025-02-03T20:30:40.384",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535688,1738614640393,-500.0,8.716e-05,2,"2025-02-03T20:30:40.393",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535689,1738614640402,-447.91,8.716e-05,2,"2025-02-03T20:30:40.402",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535690,1738614640412,-500.0,8.716e-05,2,"2025-02-03T20:30:40.412",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535691,1738614640422,-572.53,8.716e-05,2,"2025-02-03T20:30:40.422",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535692,1738614640432,-500.0,8.716e-05,2,"2025-02-03T20:30:40.432",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535693,1738614640443,-242.67,8.716e-05,2,"2025-02-03T20:30:40.443",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535694,1738614640456,-500.0,8.716e-05,2,"2025-02-03T20:30:40.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535695,1738614640469,-500.0,8.716e-05,2,"2025-02-03T20:30:40.469",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535696,1738614640484,-500.0,8.716e-05,2,"2025-02-03T20:30:40.484",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535697,1738614640499,-500.0,8.716e-05,2,"2025-02-03T20:30:40.499",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535698,1738614640511,-415.83,8.716e-05,2,"2025-02-03T20:30:40.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535699,1738614640524,-500.0,8.716e-05,2,"2025-02-03T20:30:40.524",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535700,1738614640535,-500.0,8.716e-05,2,"2025-02-03T20:30:40.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535701,1738614640545,-500.0,8.717e-05,2,"2025-02-03T20:30:40.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535702,1738614640556,-500.0,8.717e-05,2,"2025-02-03T20:30:40.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535703,1738614640567,-561.4,8.717e-05,2,"2025-02-03T20:30:40.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535704,1738614640581,-248.8,8.717e-05,2,"2025-02-03T20:30:40.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535705,1738614640592,-609.3,8.717e-05,2,"2025-02-03T20:30:40.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535706,1738614640604,-573.85,8.717e-05,2,"2025-02-03T20:30:40.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535707,1738614640812,-238.15,8.717e-05,2,"2025-02-03T20:30:40.812",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535708,1738614640822,-640.95,8.717e-05,2,"2025-02-03T20:30:40.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535709,1738614640832,-286.12379355,8.746e-05,2,"2025-02-03T20:30:40.832",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535710,1738614640842,-500.0,8.753e-05,2,"2025-02-03T20:30:40.842",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535711,1738614640851,-500.0,8.753e-05,2,"2025-02-03T20:30:40.851",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535712,1738614640861,-500.0,8.753e-05,2,"2025-02-03T20:30:40.861",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535713,1738614640870,-500.0,8.753e-05,2,"2025-02-03T20:30:40.870",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535714,1738614640881,-500.0,8.753e-05,2,"2025-02-03T20:30:40.881",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535715,1738614640891,-500.0,8.753e-05,2,"2025-02-03T20:30:40.891",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535716,1738614640900,-500.0,8.753e-05,2,"2025-02-03T20:30:40.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535717,1738614640910,-500.0,8.753e-05,2,"2025-02-03T20:30:40.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535718,1738614640919,-500.0,8.753e-05,2,"2025-02-03T20:30:40.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535719,1738614640929,-500.0,8.753e-05,2,"2025-02-03T20:30:40.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535720,1738614640938,-401.24,8.753e-05,2,"2025-02-03T20:30:40.938",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535721,1738614640947,-500.0,8.753e-05,2,"2025-02-03T20:30:40.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535722,1738614640957,-500.0,8.753e-05,2,"2025-02-03T20:30:40.957",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535723,1738614640969,-590.03,8.753e-05,2,"2025-02-03T20:30:40.969",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535724,1738614640979,-422.18,8.753e-05,2,"2025-02-03T20:30:40.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535725,1738614640988,-448.2,8.753e-05,2,"2025-02-03T20:30:40.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535726,1738614640999,-634.18,8.753e-05,2,"2025-02-03T20:30:40.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535727,1738614641008,-214.74,8.753e-05,2,"2025-02-03T20:30:41.008",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535728,1738614641018,-500.0,8.753e-05,2,"2025-02-03T20:30:41.018",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535729,1738614641027,-500.0,8.753e-05,2,"2025-02-03T20:30:41.027",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535730,1738614641037,-500.0,8.753e-05,2,"2025-02-03T20:30:41.037",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535731,1738614641047,-500.0,8.753e-05,2,"2025-02-03T20:30:41.047",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535732,1738614641057,-218.09,8.753e-05,2,"2025-02-03T20:30:41.057",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535733,1738614641066,-469.95,8.753e-05,2,"2025-02-03T20:30:41.066",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535734,1738614641076,-500.0,8.753e-05,2,"2025-02-03T20:30:41.076",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535735,1738614641085,-500.0,8.753e-05,2,"2025-02-03T20:30:41.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535736,1738614641095,-153.65,8.753e-05,2,"2025-02-03T20:30:41.095",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535737,1738614641104,-500.0,8.753e-05,2,"2025-02-03T20:30:41.104",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535738,1738614641113,-500.0,8.753e-05,2,"2025-02-03T20:30:41.113",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535739,1738614641123,-427.99,8.753e-05,2,"2025-02-03T20:30:41.123",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535740,1738614641132,-339.61,8.753e-05,2,"2025-02-03T20:30:41.132",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535741,1738614641141,-500.0,8.753e-05,2,"2025-02-03T20:30:41.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535742,1738614641151,-403.35,8.753e-05,2,"2025-02-03T20:30:41.151",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535743,1738614641160,-500.0,8.753e-05,2,"2025-02-03T20:30:41.160",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535744,1738614641170,-467.27,8.753e-05,2,"2025-02-03T20:30:41.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535745,1738614641179,-438.18,8.753e-05,2,"2025-02-03T20:30:41.179",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535746,1738614641189,-500.0,8.753e-05,2,"2025-02-03T20:30:41.189",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535747,1738614641198,-500.0,8.753e-05,2,"2025-02-03T20:30:41.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535748,1738614641207,-500.0,8.753e-05,2,"2025-02-03T20:30:41.207",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535749,1738614641220,-500.0,8.753e-05,2,"2025-02-03T20:30:41.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535750,1738614641229,-500.0,8.753e-05,2,"2025-02-03T20:30:41.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535751,1738614641240,-200.03,8.753e-05,2,"2025-02-03T20:30:41.240",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535752,1738614641249,-500.0,8.753e-05,2,"2025-02-03T20:30:41.249",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535753,1738614641259,-2589.98,8.753e-05,2,"2025-02-03T20:30:41.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535754,1738614641269,-693.21,8.753e-05,2,"2025-02-03T20:30:41.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535755,1738614641277,-250.54,8.753e-05,2,"2025-02-03T20:30:41.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535756,1738614641287,-500.0,8.753e-05,2,"2025-02-03T20:30:41.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535757,1738614641297,-500.0,8.753e-05,2,"2025-02-03T20:30:41.297",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535758,1738614641306,-500.0,8.753e-05,2,"2025-02-03T20:30:41.306",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535759,1738614641315,-500.0,8.753e-05,2,"2025-02-03T20:30:41.315",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535760,1738614641324,-500.0,8.753e-05,2,"2025-02-03T20:30:41.324",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535761,1738614641334,-500.0,8.753e-05,2,"2025-02-03T20:30:41.334",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535762,1738614641343,-500.0,8.753e-05,2,"2025-02-03T20:30:41.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535763,1738614641352,-481.78,8.753e-05,2,"2025-02-03T20:30:41.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535764,1738614641362,-1000.0,8.753e-05,2,"2025-02-03T20:30:41.362",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535765,1738614641371,-500.0,8.753e-05,2,"2025-02-03T20:30:41.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535766,1738614641380,-500.0,8.753e-05,2,"2025-02-03T20:30:41.380",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535767,1738614641390,-500.0,8.753e-05,2,"2025-02-03T20:30:41.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535768,1738614641399,-353.37795318,8.753e-05,2,"2025-02-03T20:30:41.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535769,1738614641408,-500.0,8.753e-05,2,"2025-02-03T20:30:41.408",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535770,1738614641417,-500.0,8.753e-05,2,"2025-02-03T20:30:41.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535771,1738614641426,-500.0,8.753e-05,2,"2025-02-03T20:30:41.426",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535772,1738614641434,-500.0,8.753e-05,2,"2025-02-03T20:30:41.434",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535773,1738614641444,-500.0,8.753e-05,2,"2025-02-03T20:30:41.444",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535774,1738614641453,-500.0,8.753e-05,2,"2025-02-03T20:30:41.453",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535775,1738614641464,-500.0,8.753e-05,2,"2025-02-03T20:30:41.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535776,1738614641473,-500.0,8.753e-05,2,"2025-02-03T20:30:41.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535777,1738614641482,-500.0,8.753e-05,2,"2025-02-03T20:30:41.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535778,1738614641491,-500.0,8.753e-05,2,"2025-02-03T20:30:41.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535779,1738614641501,-500.0,8.753e-05,2,"2025-02-03T20:30:41.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535780,1738614641511,-500.0,8.753e-05,2,"2025-02-03T20:30:41.511",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535781,1738614641521,-616.22,8.753e-05,2,"2025-02-03T20:30:41.521",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535782,1738614641530,-500.0,8.753e-05,2,"2025-02-03T20:30:41.530",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535783,1738614641539,-500.0,8.753e-05,2,"2025-02-03T20:30:41.539",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535784,1738614641548,-350.49,8.753e-05,2,"2025-02-03T20:30:41.548",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535785,1738614641557,-500.0,8.753e-05,2,"2025-02-03T20:30:41.557",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535786,1738614641566,-500.0,8.753e-05,2,"2025-02-03T20:30:41.566",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535787,1738614641576,-500.0,8.753e-05,2,"2025-02-03T20:30:41.576",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535788,1738614641586,-500.0,8.753e-05,2,"2025-02-03T20:30:41.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535789,1738614641600,-500.0,8.753e-05,2,"2025-02-03T20:30:41.600",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535790,1738614641609,-500.0,8.753e-05,2,"2025-02-03T20:30:41.609",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535791,1738614641619,-500.0,8.753e-05,2,"2025-02-03T20:30:41.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535792,1738614641628,-500.0,8.753e-05,2,"2025-02-03T20:30:41.628",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535793,1738614641638,-500.0,8.753e-05,2,"2025-02-03T20:30:41.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535794,1738614641647,-500.0,8.753e-05,2,"2025-02-03T20:30:41.647",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535795,1738614641656,-500.0,8.753e-05,2,"2025-02-03T20:30:41.656",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535796,1738614641665,-500.0,8.753e-05,2,"2025-02-03T20:30:41.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535797,1738614641675,-500.0,8.753e-05,2,"2025-02-03T20:30:41.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535798,1738614641685,-500.0,8.753e-05,2,"2025-02-03T20:30:41.685",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535799,1738614641694,-500.0,8.753e-05,2,"2025-02-03T20:30:41.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535800,1738614641703,-500.0,8.753e-05,2,"2025-02-03T20:30:41.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535801,1738614641712,-500.0,8.753e-05,2,"2025-02-03T20:30:41.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535802,1738614641722,-500.0,8.753e-05,2,"2025-02-03T20:30:41.722",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535803,1738614641731,-500.0,8.753e-05,2,"2025-02-03T20:30:41.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535804,1738614641739,-500.0,8.753e-05,2,"2025-02-03T20:30:41.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535805,1738614641749,-500.0,8.753e-05,2,"2025-02-03T20:30:41.749",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535806,1738614641758,-523.19,8.753e-05,2,"2025-02-03T20:30:41.758",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535807,1738614641767,-500.0,8.753e-05,2,"2025-02-03T20:30:41.767",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535808,1738614641775,-425.85,8.753e-05,2,"2025-02-03T20:30:41.775",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535809,1738614641784,-500.0,8.753e-05,2,"2025-02-03T20:30:41.784",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535810,1738614641794,-500.0,8.753e-05,2,"2025-02-03T20:30:41.794",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535811,1738614641803,-500.0,8.753e-05,2,"2025-02-03T20:30:41.803",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535812,1738614641817,-500.0,8.753e-05,2,"2025-02-03T20:30:41.817",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535813,1738614641826,-500.0,8.753e-05,2,"2025-02-03T20:30:41.826",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535814,1738614641835,-500.0,8.753e-05,2,"2025-02-03T20:30:41.835",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535815,1738614641845,-500.0,8.753e-05,2,"2025-02-03T20:30:41.845",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535816,1738614641854,-620.22577902,8.753e-05,2,"2025-02-03T20:30:41.854",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535817,1738614641865,-500.0,8.753e-05,2,"2025-02-03T20:30:41.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535818,1738614641875,-500.0,8.753e-05,2,"2025-02-03T20:30:41.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535819,1738614641883,-500.0,8.753e-05,2,"2025-02-03T20:30:41.883",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535820,1738614641893,-500.0,8.753e-05,2,"2025-02-03T20:30:41.893",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535821,1738614641902,-500.0,8.753e-05,2,"2025-02-03T20:30:41.902",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535822,1738614641911,-150.0,8.795e-05,2,"2025-02-03T20:30:41.911",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535823,1738614641920,-300.0,8.795e-05,2,"2025-02-03T20:30:41.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535824,1738614641929,-438.52,8.795e-05,2,"2025-02-03T20:30:41.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535825,1738614641938,-150.0,8.795e-05,2,"2025-02-03T20:30:41.938",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535826,1738614641947,-438.52,8.795e-05,2,"2025-02-03T20:30:41.947",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535827,1738614641956,-150.0,8.795e-05,2,"2025-02-03T20:30:41.956",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535828,1738614641967,-438.52,8.795e-05,2,"2025-02-03T20:30:41.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535829,1738614641976,-438.52,8.795e-05,2,"2025-02-03T20:30:41.976",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535830,1738614641985,-438.52,8.795e-05,2,"2025-02-03T20:30:41.985",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535831,1738614641994,-562.41,8.795e-05,2,"2025-02-03T20:30:41.994",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535832,1738614642004,-438.52,8.795e-05,2,"2025-02-03T20:30:42.004",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535833,1738614642013,-438.52,8.795e-05,2,"2025-02-03T20:30:42.013",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535834,1738614642023,-438.52,8.795e-05,2,"2025-02-03T20:30:42.023",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535835,1738614642032,-438.52,8.795e-05,2,"2025-02-03T20:30:42.032",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535836,1738614642042,-438.52,8.795e-05,2,"2025-02-03T20:30:42.042",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535837,1738614642051,-1002.89,8.795e-05,2,"2025-02-03T20:30:42.051",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535838,1738614642060,-150.0,8.795e-05,2,"2025-02-03T20:30:42.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535839,1738614642070,-150.0,8.795e-05,2,"2025-02-03T20:30:42.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535840,1738614642079,-150.0,8.795e-05,2,"2025-02-03T20:30:42.079",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535841,1738614642089,-150.0,8.795e-05,2,"2025-02-03T20:30:42.089",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535842,1738614642099,-150.0,8.795e-05,2,"2025-02-03T20:30:42.099",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535843,1738614642108,-150.0,8.795e-05,2,"2025-02-03T20:30:42.108",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535844,1738614642117,-150.0,8.795e-05,2,"2025-02-03T20:30:42.117",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535845,1738614642126,-28029.01664987,8.798e-05,2,"2025-02-03T20:30:42.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535846,1738614642135,-2000.0,8.799e-05,2,"2025-02-03T20:30:42.135",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535847,1738614642145,-2000.0,8.799e-05,2,"2025-02-03T20:30:42.145",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535848,1738614642154,-500.0,8.799e-05,2,"2025-02-03T20:30:42.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535849,1738614642163,-500.0,8.799e-05,2,"2025-02-03T20:30:42.163",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535850,1738614642172,-500.0,8.799e-05,2,"2025-02-03T20:30:42.172",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535851,1738614642182,-276.90336165,8.799e-05,2,"2025-02-03T20:30:42.182",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535852,1738614642191,-500.0,8.799e-05,2,"2025-02-03T20:30:42.191",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535853,1738614642201,-500.0,8.799e-05,2,"2025-02-03T20:30:42.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535854,1738614642210,-500.0,8.799e-05,2,"2025-02-03T20:30:42.210",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535855,1738614642222,-500.0,8.799e-05,2,"2025-02-03T20:30:42.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535856,1738614642233,-500.0,8.799e-05,2,"2025-02-03T20:30:42.233",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535857,1738614642243,-500.0,8.799e-05,2,"2025-02-03T20:30:42.243",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535858,1738614642253,-500.0,8.799e-05,2,"2025-02-03T20:30:42.253",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535859,1738614642262,-500.0,8.799e-05,2,"2025-02-03T20:30:42.262",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535860,1738614642272,-500.0,8.799e-05,2,"2025-02-03T20:30:42.272",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535861,1738614642281,-500.0,8.799e-05,2,"2025-02-03T20:30:42.281",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535862,1738614642291,-499.99999999,8.799e-05,2,"2025-02-03T20:30:42.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535863,1738614642300,-14082753.78513652,8.8e-05,2,"2025-02-03T20:30:42.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535864,1738614642522,-2565752.92638638,8.8e-05,2,"2025-02-03T20:30:42.522",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535865,1738614642534,-8194.55154924,8.8e-05,2,"2025-02-03T20:30:42.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535866,1738614642545,-1815.97474894,8.8e-05,2,"2025-02-03T20:30:42.545",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535867,1738614642556,-256.75103785,8.8e-05,2,"2025-02-03T20:30:42.556",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535868,1738614642567,-418.15359947,8.8e-05,2,"2025-02-03T20:30:42.567",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535869,1738614642582,-268463.83773725,8.8e-05,2,"2025-02-03T20:30:42.582",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535870,1738614642862,-367.03000001,8.8e-05,2,"2025-02-03T20:30:42.862",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535871,1738614642896,-2450.59284456,8.8e-05,2,"2025-02-03T20:30:42.896",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535872,1738614642907,-3003.0,8.8e-05,2,"2025-02-03T20:30:42.907",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535873,1738614642919,-10635.22799999,8.8e-05,2,"2025-02-03T20:30:42.919",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535874,1738614642931,-2630415.48899594,8.8e-05,2,"2025-02-03T20:30:42.931",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535876,1738614642942,-254.71195001,8.8e-05,2,"2025-02-03T20:30:42.942",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535877,1738614642953,-799.4,8.8e-05,2,"2025-02-03T20:30:42.953",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535878,1738614642974,-355.16517183,8.8e-05,2,"2025-02-03T20:30:42.974",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535879,1738614642986,-122150.82215825,8.8e-05,2,"2025-02-03T20:30:42.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535881,1738614643002,-3964.64675976,8.8e-05,2,"2025-02-03T20:30:43.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535882,1738614643022,-553.98130862,8.8e-05,2,"2025-02-03T20:30:43.022",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535883,1738614643034,-6523.92831411,8.8e-05,2,"2025-02-03T20:30:43.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535902,1738614643288,-261.102015,8.616e-05,2,"2025-02-03T20:30:43.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535903,1738614643300,-238.897985,8.616e-05,2,"2025-02-03T20:30:43.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535904,1738614643311,-500.0,8.753e-05,2,"2025-02-03T20:30:43.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535905,1738614643321,-130.40957336,8.8e-05,2,"2025-02-03T20:30:43.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535906,1738614643333,-1759.35999998,8.8e-05,2,"2025-02-03T20:30:43.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535907,1738614643344,-2124.4700145,8.8e-05,2,"2025-02-03T20:30:43.344",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535908,1738614643355,-2429.625,8.8e-05,2,"2025-02-03T20:30:43.355",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535909,1738614643367,-2422.0,8.8e-05,2,"2025-02-03T20:30:43.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535910,1738614643385,-4850.0,8.8e-05,2,"2025-02-03T20:30:43.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535911,1738614643404,-1519.467244,8.8e-05,2,"2025-02-03T20:30:43.404",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535912,1738614643459,-2715.868934,8.8e-05,2,"2025-02-03T20:30:43.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535913,1738614643474,-682.1928,8.8e-05,2,"2025-02-03T20:30:43.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535914,1738614643517,-15154.19434664,8.8e-05,2,"2025-02-03T20:30:43.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535915,1738614643529,-1170.0,8.8e-05,2,"2025-02-03T20:30:43.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535922,1738614646311,-557.6099985,8.219e-05,2,"2025-02-03T20:30:46.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535923,1738614646323,-1536.2200015,8.219e-05,2,"2025-02-03T20:30:46.323",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535924,1738614646333,-500.0,8.616e-05,2,"2025-02-03T20:30:46.333",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535925,1738614646343,-500.0,8.753e-05,2,"2025-02-03T20:30:46.343",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535926,1738614646353,-2351.79558871,8.8e-05,2,"2025-02-03T20:30:46.353",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535927,1738614646433,-7094.66754523,8.8e-05,2,"2025-02-03T20:30:46.433",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535928,1738614646445,-4758.54771653,8.8e-05,2,"2025-02-03T20:30:46.445",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535929,1738614646456,-373.78320873,8.8e-05,2,"2025-02-03T20:30:46.456",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535930,1738614646468,-17292.3,8.8e-05,2,"2025-02-03T20:30:46.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535931,1738614646490,-1232170.5936133,8.8e-05,2,"2025-02-03T20:30:46.490",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535932,1738614646501,-348.95445286,8.8e-05,2,"2025-02-03T20:30:46.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535933,1738614646517,-34029.0025928,8.8e-05,2,"2025-02-03T20:30:46.517",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535934,1738614646547,-1318.2259672,8.8e-05,2,"2025-02-03T20:30:46.547",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535935,1738614646558,-966.01614462,8.8e-05,2,"2025-02-03T20:30:46.558",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535936,1738614646570,-506.28,8.8e-05,2,"2025-02-03T20:30:46.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535937,1738614646586,-274.9163515,8.8e-05,2,"2025-02-03T20:30:46.586",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351535938,1738614646597,-3046.8819471,8.8e-05,2,"2025-02-03T20:30:46.597",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536066,1738614795196,500.0,0.00021999,120,"2025-02-03T20:33:15.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536067,1738614798675,2000.0,0.00021999,120,"2025-02-03T20:33:18.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536068,1738614829485,200.0,0.00021999,120,"2025-02-03T20:33:49.485",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536070,1738614995105,1198.0,0.00022,120,"2025-02-03T20:36:35.105",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536071,1738614996332,500.0,8.616e-05,30,"2025-02-03T20:36:36.332",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536072,1738614996581,500.0,8.753e-05,30,"2025-02-03T20:36:36.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536073,1738614997183,500.0,8.89e-05,30,"2025-02-03T20:36:37.183",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536074,1738614997432,500.0,9.027e-05,30,"2025-02-03T20:36:37.432",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536075,1738614997757,500.0,9.164e-05,30,"2025-02-03T20:36:37.757",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536076,1738614998106,500.0,9.301e-05,30,"2025-02-03T20:36:38.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536077,1738614998494,377.49534195,9.438e-05,30,"2025-02-03T20:36:38.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536078,1738615007500,1131.0,0.000181,60,"2025-02-03T20:36:47.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536080,1738615100731,2498.0,0.00011031,10,"2025-02-03T20:38:20.731",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536081,1738615150792,200.0,8e-05,2,"2025-02-03T20:39:10.792",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536082,1738615335170,11940.97,7.739e-05,2,"2025-02-03T20:42:15.170",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536083,1738615373959,500.0,8.616e-05,7,"2025-02-03T20:42:53.959",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536084,1738615374234,500.0,8.753e-05,7,"2025-02-03T20:42:54.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536085,1738615374501,500.0,8.89e-05,7,"2025-02-03T20:42:54.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536086,1738615395407,500.0,0.00021999,120,"2025-02-03T20:43:15.407",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536087,1738615399048,2000.0,0.00021999,120,"2025-02-03T20:43:19.048",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536088,1738615426579,200.0,0.00021999,120,"2025-02-03T20:43:46.579",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536091,1738615545154,590.62,7.744e-05,2,"2025-02-03T20:45:45.154",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536095,1738615632111,-150.0,8.116e-05,2,"2025-02-03T20:47:12.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536096,1738615632133,-184.87,8.132e-05,2,"2025-02-03T20:47:12.133",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536097,1738615632155,-150.0,8.192e-05,2,"2025-02-03T20:47:12.155",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536098,1738615632177,-300.0,8.218e-05,2,"2025-02-03T20:47:12.177",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536099,1738615632197,-788.06330113,8.219e-05,2,"2025-02-03T20:47:12.197",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536100,1738615634090,-470.47738728,8.219e-05,2,"2025-02-03T20:47:14.090",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536101,1738615639983,500.0,8e-05,2,"2025-02-03T20:47:19.983",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536102,1738615684975,219.94,7.777e-05,2,"2025-02-03T20:48:04.975",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536113,1738615772201,-979.9902,8.1e-05,2,"2025-02-03T20:49:32.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536131,1738615831488,-120.0098,8.1e-05,2,"2025-02-03T20:50:31.488",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536134,1738615831502,-150.0,8.15e-05,2,"2025-02-03T20:50:31.502",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536135,1738615831512,-671.95474601,8.2e-05,2,"2025-02-03T20:50:31.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536137,1738615831564,-1000.62605962,8.2e-05,2,"2025-02-03T20:50:31.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536138,1738615831577,-27.41919437,8.2e-05,2,"2025-02-03T20:50:31.577",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536139,1738615831587,-263.69080463,8.212e-05,2,"2025-02-03T20:50:31.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536140,1738615831599,-3691.42003717,8.212e-05,2,"2025-02-03T20:50:31.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536141,1738615831610,-637.0778011,8.212e-05,2,"2025-02-03T20:50:31.610",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536142,1738615831644,-933.24561308,8.212e-05,2,"2025-02-03T20:50:31.644",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536143,1738615831684,-3885.9199374,8.212e-05,2,"2025-02-03T20:50:31.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536144,1738615831696,-2263.69249762,8.212e-05,2,"2025-02-03T20:50:31.696",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536145,1738615831706,-302.90185389,8.212e-05,2,"2025-02-03T20:50:31.706",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536146,1738615831716,-775.50563849,8.212e-05,2,"2025-02-03T20:50:31.716",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536147,1738615831727,-614.72573488,8.212e-05,2,"2025-02-03T20:50:31.727",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536148,1738615831739,-2785.58632863,8.212e-05,2,"2025-02-03T20:50:31.739",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536149,1738615831749,-302.90185388,8.218e-05,2,"2025-02-03T20:50:31.749",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536150,1738615831760,-209.68,8.219e-05,2,"2025-02-03T20:50:31.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536151,1738615831770,-250.0,8.219e-05,2,"2025-02-03T20:50:31.770",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536152,1738615831781,-165.35,8.219e-05,2,"2025-02-03T20:50:31.781",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536153,1738615831791,-1000.0,8.219e-05,2,"2025-02-03T20:50:31.791",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536154,1738615831800,-570.68,8.219e-05,2,"2025-02-03T20:50:31.800",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536155,1738615831810,-3162.73,8.219e-05,2,"2025-02-03T20:50:31.810",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536156,1738615831820,-2300.0,8.3e-05,3,"2025-02-03T20:50:31.820",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536157,1738615831829,-2900.0,8.4e-05,3,"2025-02-03T20:50:31.829",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536158,1738615831839,-500.0,8.5e-05,3,"2025-02-03T20:50:31.839",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536159,1738615831849,-6744.3,8.5e-05,2,"2025-02-03T20:50:31.849",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536160,1738615831859,-7462.96,8.5e-05,2,"2025-02-03T20:50:31.859",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536161,1738615831869,-999.99,8.5e-05,2,"2025-02-03T20:50:31.869",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536162,1738615831878,-150.99,8.5e-05,2,"2025-02-03T20:50:31.878",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536163,1738615831888,-150.0,8.598e-05,2,"2025-02-03T20:50:31.888",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536164,1738615831898,-5000.0,8.599e-05,2,"2025-02-03T20:50:31.898",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536165,1738615831910,-2500.0,8.599e-05,2,"2025-02-03T20:50:31.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536166,1738615831920,-3212.45,8.599e-05,2,"2025-02-03T20:50:31.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536167,1738615831929,-626.86,8.599e-05,2,"2025-02-03T20:50:31.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536168,1738615831939,-1517.69,8.599e-05,2,"2025-02-03T20:50:31.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536169,1738615831948,-1447.33,8.599e-05,2,"2025-02-03T20:50:31.948",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536170,1738615831958,-9999.99,8.599e-05,2,"2025-02-03T20:50:31.958",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536171,1738615831967,-150.99,8.599e-05,2,"2025-02-03T20:50:31.967",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536172,1738615831977,-905.4395,8.599e-05,2,"2025-02-03T20:50:31.977",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536173,1738615831986,-500.0,8.6e-05,3,"2025-02-03T20:50:31.986",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536174,1738615831996,-500.0,8.616e-05,2,"2025-02-03T20:50:31.996",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536176,1738615832007,-193.11364111,8.616e-05,2,"2025-02-03T20:50:32.007",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536177,1738615832016,-500.0,8.616e-05,2,"2025-02-03T20:50:32.016",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536179,1738615832025,-500.0,8.616e-05,2,"2025-02-03T20:50:32.025",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536181,1738615832035,-500.0,8.616e-05,2,"2025-02-03T20:50:32.035",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536184,1738615832044,-500.0,8.616e-05,2,"2025-02-03T20:50:32.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536185,1738615832055,-500.0,8.616e-05,2,"2025-02-03T20:50:32.055",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536187,1738615832064,-255.31462427,8.616e-05,2,"2025-02-03T20:50:32.064",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536189,1738615832074,-500.0,8.616e-05,2,"2025-02-03T20:50:32.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536191,1738615832082,-500.0,8.616e-05,2,"2025-02-03T20:50:32.082",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536194,1738615832093,-500.0,8.616e-05,2,"2025-02-03T20:50:32.093",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536197,1738615832102,-386.17827262,8.616e-05,2,"2025-02-03T20:50:32.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536199,1738615832111,-500.0,8.616e-05,2,"2025-02-03T20:50:32.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536201,1738615832119,-500.0,8.616e-05,2,"2025-02-03T20:50:32.119",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536203,1738615832129,-500.0,8.616e-05,2,"2025-02-03T20:50:32.129",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536207,1738615832148,-500.0,8.616e-05,2,"2025-02-03T20:50:32.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536209,1738615832161,-500.0,8.616e-05,2,"2025-02-03T20:50:32.161",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536211,1738615832171,-500.0,8.616e-05,2,"2025-02-03T20:50:32.171",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536213,1738615832181,-500.0,8.616e-05,2,"2025-02-03T20:50:32.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536215,1738615832191,-500.0,8.616e-05,2,"2025-02-03T20:50:32.191",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536217,1738615832201,-645.21,8.616e-05,2,"2025-02-03T20:50:32.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536219,1738615832211,-525.42,8.616e-05,2,"2025-02-03T20:50:32.211",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536221,1738615832220,-500.0,8.616e-05,2,"2025-02-03T20:50:32.220",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536223,1738615832229,-354.80860989,8.616e-05,2,"2025-02-03T20:50:32.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536225,1738615832239,-543.65,8.616e-05,2,"2025-02-03T20:50:32.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536227,1738615832248,-500.0,8.616e-05,2,"2025-02-03T20:50:32.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536229,1738615832258,-500.0,8.616e-05,2,"2025-02-03T20:50:32.258",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536231,1738615832267,-612.84,8.616e-05,2,"2025-02-03T20:50:32.267",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536233,1738615832277,-186.88328632,8.616e-05,2,"2025-02-03T20:50:32.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536235,1738615832287,-500.0,8.616e-05,2,"2025-02-03T20:50:32.287",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536237,1738615832296,-316.58,8.616e-05,2,"2025-02-03T20:50:32.296",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536239,1738615832306,-500.0,8.616e-05,2,"2025-02-03T20:50:32.306",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536241,1738615832316,-754.81,8.616e-05,2,"2025-02-03T20:50:32.316",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536243,1738615832325,-602.57,8.616e-05,2,"2025-02-03T20:50:32.325",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536245,1738615832335,-589.18,8.616e-05,2,"2025-02-03T20:50:32.335",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536247,1738615832345,-500.0,8.616e-05,2,"2025-02-03T20:50:32.345",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536249,1738615832355,-335.0,8.616e-05,2,"2025-02-03T20:50:32.355",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536251,1738615832365,-500.0,8.616e-05,2,"2025-02-03T20:50:32.365",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536253,1738615832375,-500.0,8.616e-05,2,"2025-02-03T20:50:32.375",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536255,1738615832385,-500.0,8.616e-05,2,"2025-02-03T20:50:32.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536257,1738615832395,-577.18,8.616e-05,2,"2025-02-03T20:50:32.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536259,1738615832405,-500.0,8.616e-05,2,"2025-02-03T20:50:32.405",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536261,1738615832417,-500.0,8.616e-05,2,"2025-02-03T20:50:32.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536263,1738615832427,-500.0,8.616e-05,2,"2025-02-03T20:50:32.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536265,1738615832436,-500.0,8.616e-05,2,"2025-02-03T20:50:32.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536267,1738615832446,-500.0,8.616e-05,2,"2025-02-03T20:50:32.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536269,1738615832455,-500.0,8.616e-05,2,"2025-02-03T20:50:32.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536271,1738615832465,-500.0,8.616e-05,2,"2025-02-03T20:50:32.465",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536273,1738615832474,-500.0,8.616e-05,2,"2025-02-03T20:50:32.474",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536275,1738615832483,-500.0,8.616e-05,2,"2025-02-03T20:50:32.483",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536277,1738615832494,-500.0,8.616e-05,2,"2025-02-03T20:50:32.494",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536280,1738615832504,-500.0,8.616e-05,2,"2025-02-03T20:50:32.504",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536282,1738615832513,-585.05,8.616e-05,2,"2025-02-03T20:50:32.513",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536284,1738615832523,-500.0,8.616e-05,2,"2025-02-03T20:50:32.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536286,1738615832533,-500.0,8.616e-05,2,"2025-02-03T20:50:32.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536288,1738615832543,-500.0,8.616e-05,2,"2025-02-03T20:50:32.543",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536290,1738615832553,-268.21,8.616e-05,2,"2025-02-03T20:50:32.553",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536292,1738615832564,-500.0,8.616e-05,2,"2025-02-03T20:50:32.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536294,1738615832574,-189.68,8.616e-05,2,"2025-02-03T20:50:32.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536296,1738615832584,-500.0,8.616e-05,2,"2025-02-03T20:50:32.584",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536298,1738615832594,-500.0,8.616e-05,2,"2025-02-03T20:50:32.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536300,1738615832604,-186.04,8.616e-05,2,"2025-02-03T20:50:32.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536302,1738615832614,-595.9,8.616e-05,2,"2025-02-03T20:50:32.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536304,1738615832623,-500.0,8.616e-05,2,"2025-02-03T20:50:32.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536306,1738615832633,-471.14,8.616e-05,2,"2025-02-03T20:50:32.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536308,1738615832642,-200.92,8.616e-05,2,"2025-02-03T20:50:32.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536310,1738615832652,-500.0,8.616e-05,2,"2025-02-03T20:50:32.652",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536312,1738615832666,-641.6,8.616e-05,2,"2025-02-03T20:50:32.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536314,1738615832675,-500.0,8.616e-05,2,"2025-02-03T20:50:32.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536316,1738615832684,-500.0,8.616e-05,2,"2025-02-03T20:50:32.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536318,1738615832694,-500.0,8.616e-05,2,"2025-02-03T20:50:32.694",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536320,1738615832703,-615.55,8.616e-05,2,"2025-02-03T20:50:32.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536322,1738615832713,-500.0,8.616e-05,2,"2025-02-03T20:50:32.713",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536324,1738615832723,-500.0,8.616e-05,2,"2025-02-03T20:50:32.723",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536326,1738615832732,-500.0,8.616e-05,2,"2025-02-03T20:50:32.732",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536328,1738615832741,-500.0,8.616e-05,2,"2025-02-03T20:50:32.741",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536330,1738615832751,-500.0,8.616e-05,2,"2025-02-03T20:50:32.751",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536332,1738615832760,-500.0,8.616e-05,2,"2025-02-03T20:50:32.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536334,1738615832769,-500.0,8.616e-05,2,"2025-02-03T20:50:32.769",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536336,1738615832779,-194.8,8.616e-05,2,"2025-02-03T20:50:32.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536338,1738615832789,-500.0,8.616e-05,2,"2025-02-03T20:50:32.789",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536340,1738615832798,-461.33064847,8.616e-05,2,"2025-02-03T20:50:32.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536342,1738615832808,-219.7,8.616e-05,2,"2025-02-03T20:50:32.808",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536370,1738615833074,-574.35,8.616e-05,2,"2025-02-03T20:50:33.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536372,1738615833085,-500.0,8.616e-05,2,"2025-02-03T20:50:33.085",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536374,1738615833095,-500.0,8.616e-05,2,"2025-02-03T20:50:33.095",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536376,1738615833106,-500.0,8.616e-05,2,"2025-02-03T20:50:33.106",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536378,1738615833116,-500.0,8.616e-05,2,"2025-02-03T20:50:33.116",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536380,1738615833126,-500.0,8.616e-05,2,"2025-02-03T20:50:33.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536382,1738615833136,-500.0,8.616e-05,2,"2025-02-03T20:50:33.136",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536384,1738615833146,-500.0,8.616e-05,2,"2025-02-03T20:50:33.146",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536386,1738615833157,-500.0,8.616e-05,2,"2025-02-03T20:50:33.157",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536388,1738615833171,-500.0,8.616e-05,2,"2025-02-03T20:50:33.171",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536390,1738615833181,-500.0,8.616e-05,2,"2025-02-03T20:50:33.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536392,1738615833191,-500.0,8.616e-05,2,"2025-02-03T20:50:33.191",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536394,1738615833201,-500.0,8.616e-05,2,"2025-02-03T20:50:33.201",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536396,1738615833212,-247.88703198,8.616e-05,2,"2025-02-03T20:50:33.212",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536398,1738615833222,-438.84,8.616e-05,2,"2025-02-03T20:50:33.222",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536400,1738615833234,-500.0,8.616e-05,2,"2025-02-03T20:50:33.234",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536402,1738615833244,-500.0,8.616e-05,2,"2025-02-03T20:50:33.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536404,1738615833255,-500.0,8.616e-05,2,"2025-02-03T20:50:33.255",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536406,1738615833266,-500.0,8.698e-05,2,"2025-02-03T20:50:33.266",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536408,1738615833277,-500.0,8.698e-05,2,"2025-02-03T20:50:33.277",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536410,1738615833288,-500.0,8.698e-05,2,"2025-02-03T20:50:33.288",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536412,1738615833298,-500.0,8.698e-05,2,"2025-02-03T20:50:33.298",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536414,1738615833309,-500.0,8.698e-05,2,"2025-02-03T20:50:33.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536416,1738615833319,-500.0,8.698e-05,2,"2025-02-03T20:50:33.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536418,1738615833329,-381.15,8.698e-05,2,"2025-02-03T20:50:33.329",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536420,1738615833338,-500.0,8.698e-05,2,"2025-02-03T20:50:33.338",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536422,1738615833349,-344.77455175,8.698e-05,2,"2025-02-03T20:50:33.349",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536424,1738615833365,-155.22544825,8.698e-05,2,"2025-02-03T20:50:33.365",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536427,1738615833376,-500.0,8.698e-05,2,"2025-02-03T20:50:33.376",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536429,1738615833388,-222.36395404,8.698e-05,2,"2025-02-03T20:50:33.388",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536431,1738615833398,-500.0,8.698e-05,2,"2025-02-03T20:50:33.398",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536432,1738615833413,-500.0,8.698e-05,2,"2025-02-03T20:50:33.413",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536434,1738615833424,-500.0,8.698e-05,2,"2025-02-03T20:50:33.424",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536436,1738615833435,-500.0,8.698e-05,2,"2025-02-03T20:50:33.435",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536439,1738615833447,-626.0,8.698e-05,2,"2025-02-03T20:50:33.447",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536441,1738615833458,-500.0,8.698e-05,2,"2025-02-03T20:50:33.458",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536443,1738615833469,-500.0,8.698e-05,2,"2025-02-03T20:50:33.469",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536445,1738615833480,-500.0,8.698e-05,2,"2025-02-03T20:50:33.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536447,1738615833490,-500.0,8.698e-05,2,"2025-02-03T20:50:33.490",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536449,1738615833501,-500.0,8.698e-05,2,"2025-02-03T20:50:33.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536451,1738615833512,-500.0,8.698e-05,2,"2025-02-03T20:50:33.512",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536453,1738615833523,-240.25,8.698e-05,2,"2025-02-03T20:50:33.523",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536455,1738615833534,-500.0,8.698e-05,2,"2025-02-03T20:50:33.534",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536457,1738615833544,-500.0,8.698e-05,2,"2025-02-03T20:50:33.544",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536459,1738615833554,-500.0,8.698e-05,2,"2025-02-03T20:50:33.554",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536461,1738615833565,-500.0,8.698e-05,2,"2025-02-03T20:50:33.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536463,1738615833576,-154.72,8.698e-05,2,"2025-02-03T20:50:33.576",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536465,1738615833587,-500.0,8.698e-05,2,"2025-02-03T20:50:33.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536467,1738615833597,-500.0,8.698e-05,2,"2025-02-03T20:50:33.597",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536469,1738615833607,-623.07,8.698e-05,2,"2025-02-03T20:50:33.607",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536471,1738615833619,-344.04,8.698e-05,2,"2025-02-03T20:50:33.619",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536473,1738615833629,-500.0,8.698e-05,2,"2025-02-03T20:50:33.629",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536475,1738615833639,-500.0,8.698e-05,2,"2025-02-03T20:50:33.639",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536477,1738615833649,-448.31424845,8.698e-05,2,"2025-02-03T20:50:33.649",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536501,1738615833903,-51.68575155,8.698e-05,2,"2025-02-03T20:50:33.903",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536502,1738615833916,-500.0,8.698e-05,2,"2025-02-03T20:50:33.916",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536503,1738615833927,-500.0,8.698e-05,2,"2025-02-03T20:50:33.927",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536504,1738615833936,-500.0,8.698e-05,2,"2025-02-03T20:50:33.936",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536505,1738615833946,-393.87375023,8.698e-05,2,"2025-02-03T20:50:33.946",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536506,1738615833960,-106.12624977,8.698e-05,2,"2025-02-03T20:50:33.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536507,1738615833969,-500.0,8.698e-05,2,"2025-02-03T20:50:33.969",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536508,1738615833979,-375.56,8.698e-05,2,"2025-02-03T20:50:33.979",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536509,1738615833990,-500.0,8.698e-05,2,"2025-02-03T20:50:33.990",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536510,1738615833999,-500.0,8.698e-05,2,"2025-02-03T20:50:33.999",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536511,1738615834010,-500.0,8.698e-05,2,"2025-02-03T20:50:34.010",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536512,1738615834020,-500.0,8.698e-05,2,"2025-02-03T20:50:34.020",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536513,1738615834031,-500.0,8.698e-05,2,"2025-02-03T20:50:34.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536514,1738615834040,-500.0,8.698e-05,2,"2025-02-03T20:50:34.040",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536515,1738615834049,-500.0,8.698e-05,2,"2025-02-03T20:50:34.049",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536516,1738615834060,-500.0,8.698e-05,2,"2025-02-03T20:50:34.060",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536517,1738615834070,-500.0,8.698e-05,2,"2025-02-03T20:50:34.070",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536518,1738615834080,-500.0,8.698e-05,2,"2025-02-03T20:50:34.080",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536519,1738615834091,-500.0,8.698e-05,2,"2025-02-03T20:50:34.091",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536520,1738615834101,-500.0,8.698e-05,2,"2025-02-03T20:50:34.101",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536521,1738615834110,-504.85,8.698e-05,2,"2025-02-03T20:50:34.110",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536522,1738615834120,-500.0,8.698e-05,2,"2025-02-03T20:50:34.120",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536523,1738615834129,-500.0,8.698e-05,2,"2025-02-03T20:50:34.129",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536524,1738615834139,-252.05,8.698e-05,2,"2025-02-03T20:50:34.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536525,1738615834148,-500.0,8.698e-05,2,"2025-02-03T20:50:34.148",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536526,1738615834159,-500.0,8.698e-05,2,"2025-02-03T20:50:34.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536527,1738615834169,-500.0,8.698e-05,2,"2025-02-03T20:50:34.169",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536528,1738615834180,-500.0,8.698e-05,2,"2025-02-03T20:50:34.180",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536529,1738615834190,-500.0,8.698e-05,2,"2025-02-03T20:50:34.190",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536530,1738615834200,-500.0,8.698e-05,2,"2025-02-03T20:50:34.200",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536531,1738615834209,-500.0,8.698e-05,2,"2025-02-03T20:50:34.209",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536532,1738615834219,-556.04,8.698e-05,2,"2025-02-03T20:50:34.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536533,1738615834229,-500.0,8.698e-05,2,"2025-02-03T20:50:34.229",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536534,1738615834239,-500.0,8.698e-05,2,"2025-02-03T20:50:34.239",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536535,1738615834248,-500.0,8.698e-05,2,"2025-02-03T20:50:34.248",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536536,1738615834259,-500.0,8.698e-05,2,"2025-02-03T20:50:34.259",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536537,1738615834269,-500.0,8.698e-05,2,"2025-02-03T20:50:34.269",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536538,1738615834279,-500.0,8.698e-05,2,"2025-02-03T20:50:34.279",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536539,1738615834290,-560.98380449,8.698e-05,2,"2025-02-03T20:50:34.290",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536540,1738615834301,-500.0,8.698e-05,2,"2025-02-03T20:50:34.301",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536541,1738615834311,-407.64842794,8.698e-05,2,"2025-02-03T20:50:34.311",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536542,1738615834321,-500.0,8.698e-05,2,"2025-02-03T20:50:34.321",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536543,1738615834331,-500.0,8.698e-05,2,"2025-02-03T20:50:34.331",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536544,1738615834341,-500.0,8.698e-05,2,"2025-02-03T20:50:34.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536545,1738615834351,-500.0,8.698e-05,2,"2025-02-03T20:50:34.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536546,1738615834361,-500.0,8.698e-05,2,"2025-02-03T20:50:34.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536547,1738615834371,-500.0,8.698e-05,2,"2025-02-03T20:50:34.371",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536548,1738615834382,-500.0,8.698e-05,2,"2025-02-03T20:50:34.382",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536549,1738615834391,-500.0,8.698e-05,2,"2025-02-03T20:50:34.391",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536550,1738615834401,-515.53,8.698e-05,2,"2025-02-03T20:50:34.401",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536551,1738615834413,-500.0,8.698e-05,2,"2025-02-03T20:50:34.413",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536552,1738615834422,-500.0,8.698e-05,2,"2025-02-03T20:50:34.422",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536553,1738615834433,-500.0,8.698e-05,2,"2025-02-03T20:50:34.433",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536554,1738615834443,-500.0,8.698e-05,2,"2025-02-03T20:50:34.443",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536555,1738615834453,-500.0,8.698e-05,2,"2025-02-03T20:50:34.453",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536556,1738615834462,-500.0,8.698e-05,2,"2025-02-03T20:50:34.462",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536557,1738615834472,-500.0,8.698e-05,2,"2025-02-03T20:50:34.472",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536558,1738615834482,-168.34470578,8.698e-05,2,"2025-02-03T20:50:34.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536559,1738615834491,-500.0,8.698e-05,2,"2025-02-03T20:50:34.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536560,1738615834501,-537.62,8.698e-05,2,"2025-02-03T20:50:34.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536561,1738615834510,-500.0,8.698e-05,2,"2025-02-03T20:50:34.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536562,1738615834520,-500.0,8.698e-05,2,"2025-02-03T20:50:34.520",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536563,1738615834530,-500.0,8.698e-05,2,"2025-02-03T20:50:34.530",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536564,1738615834540,-500.0,8.698e-05,2,"2025-02-03T20:50:34.540",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536565,1738615834550,-500.0,8.698e-05,2,"2025-02-03T20:50:34.550",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536566,1738615834560,-500.0,8.698e-05,2,"2025-02-03T20:50:34.560",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536567,1738615834570,-500.0,8.698e-05,2,"2025-02-03T20:50:34.570",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536568,1738615834579,-500.0,8.698e-05,2,"2025-02-03T20:50:34.579",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536569,1738615834589,-500.0,8.698e-05,2,"2025-02-03T20:50:34.589",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536570,1738615834599,-500.0,8.698e-05,2,"2025-02-03T20:50:34.599",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536571,1738615834608,-536.66,8.698e-05,2,"2025-02-03T20:50:34.608",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536572,1738615834618,-500.0,8.698e-05,2,"2025-02-03T20:50:34.618",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536573,1738615834628,-500.0,8.698e-05,2,"2025-02-03T20:50:34.628",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536574,1738615834638,-531.42,8.698e-05,2,"2025-02-03T20:50:34.638",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536575,1738615834648,-324.62186721,8.698e-05,2,"2025-02-03T20:50:34.648",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536576,1738615834657,-500.0,8.698e-05,2,"2025-02-03T20:50:34.657",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536577,1738615834670,-500.0,8.698e-05,2,"2025-02-03T20:50:34.670",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536578,1738615834680,-500.0,8.698e-05,2,"2025-02-03T20:50:34.680",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536579,1738615834690,-500.0,8.698e-05,2,"2025-02-03T20:50:34.690",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536580,1738615834700,-500.0,8.698e-05,2,"2025-02-03T20:50:34.700",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536581,1738615834710,-500.0,8.698e-05,2,"2025-02-03T20:50:34.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536582,1738615834720,-500.0,8.698e-05,2,"2025-02-03T20:50:34.720",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536583,1738615834730,-500.0,8.698e-05,2,"2025-02-03T20:50:34.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536584,1738615834740,-500.0,8.698e-05,2,"2025-02-03T20:50:34.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536585,1738615834749,-500.0,8.698e-05,2,"2025-02-03T20:50:34.749",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536586,1738615834759,-500.0,8.698e-05,2,"2025-02-03T20:50:34.759",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536587,1738615834769,-500.0,8.698e-05,2,"2025-02-03T20:50:34.769",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536588,1738615834779,-500.0,8.698e-05,2,"2025-02-03T20:50:34.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536589,1738615834788,-500.0,8.698e-05,2,"2025-02-03T20:50:34.788",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536590,1738615834798,-500.0,8.698e-05,2,"2025-02-03T20:50:34.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536591,1738615834807,-591.97,8.698e-05,2,"2025-02-03T20:50:34.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536592,1738615834817,-500.0,8.698e-05,2,"2025-02-03T20:50:34.817",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536593,1738615834827,-500.0,8.698e-05,2,"2025-02-03T20:50:34.827",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536594,1738615834840,-500.0,8.698e-05,2,"2025-02-03T20:50:34.840",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536595,1738615834850,-500.0,8.698e-05,2,"2025-02-03T20:50:34.850",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536596,1738615834860,-623.51,8.698e-05,2,"2025-02-03T20:50:34.860",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536597,1738615834870,-500.0,8.698e-05,2,"2025-02-03T20:50:34.870",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536598,1738615834880,-500.0,8.698e-05,2,"2025-02-03T20:50:34.880",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536599,1738615834890,-500.0,8.698e-05,2,"2025-02-03T20:50:34.890",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536600,1738615834900,-500.0,8.698e-05,2,"2025-02-03T20:50:34.900",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536601,1738615834910,-343.02,8.698e-05,2,"2025-02-03T20:50:34.910",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536602,1738615834920,-500.0,8.698e-05,2,"2025-02-03T20:50:34.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536603,1738615834929,-500.0,8.698e-05,2,"2025-02-03T20:50:34.929",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536604,1738615834939,-500.0,8.698e-05,2,"2025-02-03T20:50:34.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536605,1738615834949,-500.0,8.698e-05,2,"2025-02-03T20:50:34.949",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536606,1738615834960,-500.0,8.698e-05,2,"2025-02-03T20:50:34.960",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536607,1738615834971,-500.0,8.698e-05,2,"2025-02-03T20:50:34.971",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536608,1738615834980,-500.0,8.698e-05,2,"2025-02-03T20:50:34.980",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536609,1738615834992,-500.0,8.698e-05,2,"2025-02-03T20:50:34.992",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536610,1738615835002,-564.87,8.698e-05,2,"2025-02-03T20:50:35.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536611,1738615835014,-500.0,8.698e-05,2,"2025-02-03T20:50:35.014",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536612,1738615835023,-555.7,8.698e-05,2,"2025-02-03T20:50:35.023",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536613,1738615835034,-500.0,8.698e-05,2,"2025-02-03T20:50:35.034",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536614,1738615835044,-500.0,8.698e-05,2,"2025-02-03T20:50:35.044",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536615,1738615835054,-500.0,8.698e-05,2,"2025-02-03T20:50:35.054",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536616,1738615835063,-500.0,8.698e-05,2,"2025-02-03T20:50:35.063",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536617,1738615835074,-500.0,8.698e-05,2,"2025-02-03T20:50:35.074",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536618,1738615835083,-500.0,8.698e-05,2,"2025-02-03T20:50:35.083",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536619,1738615835093,-500.0,8.698e-05,2,"2025-02-03T20:50:35.093",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536620,1738615835103,-500.0,8.698e-05,2,"2025-02-03T20:50:35.103",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536621,1738615835112,-500.0,8.698e-05,2,"2025-02-03T20:50:35.112",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536622,1738615835121,-500.0,8.698e-05,2,"2025-02-03T20:50:35.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536623,1738615835131,-500.0,8.698e-05,2,"2025-02-03T20:50:35.131",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536624,1738615835141,-500.0,8.698e-05,2,"2025-02-03T20:50:35.141",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536625,1738615835150,-500.0,8.698e-05,2,"2025-02-03T20:50:35.150",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536626,1738615835161,-500.0,8.698e-05,2,"2025-02-03T20:50:35.161",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536627,1738615835171,-500.0,8.698e-05,2,"2025-02-03T20:50:35.171",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536628,1738615835181,-500.0,8.698e-05,2,"2025-02-03T20:50:35.181",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536629,1738615835190,-500.0,8.698e-05,2,"2025-02-03T20:50:35.190",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536630,1738615835200,-500.0,8.698e-05,2,"2025-02-03T20:50:35.200",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536631,1738615835209,-500.0,8.698e-05,2,"2025-02-03T20:50:35.209",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536632,1738615835219,-500.0,8.698e-05,2,"2025-02-03T20:50:35.219",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536633,1738615835228,-358.82010559,8.698e-05,2,"2025-02-03T20:50:35.228",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536634,1738615835237,-500.0,8.698e-05,2,"2025-02-03T20:50:35.237",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536635,1738615835247,-500.0,8.698e-05,2,"2025-02-03T20:50:35.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536636,1738615835257,-500.0,8.698e-05,2,"2025-02-03T20:50:35.257",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536637,1738615835266,-500.0,8.698e-05,2,"2025-02-03T20:50:35.266",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536638,1738615835275,-500.0,8.698e-05,2,"2025-02-03T20:50:35.275",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536639,1738615835285,-500.0,8.698e-05,2,"2025-02-03T20:50:35.285",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536640,1738615835294,-609.85,8.698e-05,2,"2025-02-03T20:50:35.294",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536641,1738615835303,-500.0,8.698e-05,2,"2025-02-03T20:50:35.303",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536642,1738615835313,-500.0,8.698e-05,2,"2025-02-03T20:50:35.313",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536643,1738615835322,-500.0,8.698e-05,2,"2025-02-03T20:50:35.322",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536644,1738615835331,-500.0,8.698e-05,2,"2025-02-03T20:50:35.331",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536645,1738615835341,-500.0,8.698e-05,2,"2025-02-03T20:50:35.341",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536646,1738615835351,-500.0,8.698e-05,2,"2025-02-03T20:50:35.351",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536647,1738615835361,-486.401184,8.698e-05,2,"2025-02-03T20:50:35.361",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536648,1738615835370,-500.0,8.698e-05,2,"2025-02-03T20:50:35.370",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536649,1738615835380,-640.67028172,8.698e-05,2,"2025-02-03T20:50:35.380",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536650,1738615835390,-500.0,8.698e-05,2,"2025-02-03T20:50:35.390",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536651,1738615835399,-500.0,8.698e-05,2,"2025-02-03T20:50:35.399",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536652,1738615835410,-500.0,8.698e-05,2,"2025-02-03T20:50:35.410",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536653,1738615835420,-500.0,8.698e-05,2,"2025-02-03T20:50:35.420",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536654,1738615835430,-500.0,8.698e-05,2,"2025-02-03T20:50:35.430",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536655,1738615835439,-500.0,8.698e-05,2,"2025-02-03T20:50:35.439",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536656,1738615835449,-500.0,8.698e-05,2,"2025-02-03T20:50:35.449",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536657,1738615835459,-500.0,8.698e-05,2,"2025-02-03T20:50:35.459",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536658,1738615835468,-500.0,8.698e-05,2,"2025-02-03T20:50:35.468",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536659,1738615835478,-500.0,8.698e-05,2,"2025-02-03T20:50:35.478",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536660,1738615835487,-624.63,8.698e-05,2,"2025-02-03T20:50:35.487",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536661,1738615835497,-500.0,8.698e-05,2,"2025-02-03T20:50:35.497",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536662,1738615835577,-500.0,8.698e-05,2,"2025-02-03T20:50:35.577",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536663,1738615835587,-500.0,8.698e-05,2,"2025-02-03T20:50:35.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536664,1738615835596,-500.0,8.698e-05,2,"2025-02-03T20:50:35.596",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536665,1738615835606,-500.0,8.698e-05,2,"2025-02-03T20:50:35.606",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536666,1738615835615,-500.0,8.698e-05,2,"2025-02-03T20:50:35.615",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536667,1738615835626,-137581.9269,8.699e-05,2,"2025-02-03T20:50:35.626",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536668,1738615835636,-500.0,8.699e-05,2,"2025-02-03T20:50:35.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536669,1738615835645,-500.0,8.699e-05,2,"2025-02-03T20:50:35.645",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536670,1738615835655,-500.0,8.699e-05,2,"2025-02-03T20:50:35.655",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536671,1738615835666,-500.0,8.699e-05,2,"2025-02-03T20:50:35.666",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536672,1738615835675,-500.0,8.699e-05,2,"2025-02-03T20:50:35.675",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536673,1738615835684,-500.0,8.699e-05,2,"2025-02-03T20:50:35.684",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536674,1738615835693,-296.56,8.699e-05,2,"2025-02-03T20:50:35.693",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536675,1738615835703,-500.0,8.699e-05,2,"2025-02-03T20:50:35.703",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536676,1738615835712,-500.0,8.699e-05,2,"2025-02-03T20:50:35.712",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536677,1738615835721,-2374.15,8.699e-05,2,"2025-02-03T20:50:35.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536678,1738615835730,-709.31,8.699e-05,2,"2025-02-03T20:50:35.730",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536679,1738615835740,-500.0,8.699e-05,2,"2025-02-03T20:50:35.740",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536680,1738615835749,-500.0,8.699e-05,2,"2025-02-03T20:50:35.749",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536681,1738615835759,-500.0,8.699e-05,2,"2025-02-03T20:50:35.759",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536682,1738615835768,-500.0,8.699e-05,2,"2025-02-03T20:50:35.768",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536683,1738615835778,-500.0,8.699e-05,2,"2025-02-03T20:50:35.778",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536684,1738615835787,-500.0,8.699e-05,2,"2025-02-03T20:50:35.787",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536685,1738615835797,-500.0,8.699e-05,2,"2025-02-03T20:50:35.797",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536686,1738615835807,-500.0,8.699e-05,2,"2025-02-03T20:50:35.807",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536687,1738615835816,-500.0,8.699e-05,2,"2025-02-03T20:50:35.816",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536688,1738615835825,-500.0,8.699e-05,2,"2025-02-03T20:50:35.825",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536689,1738615835834,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.834",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536690,1738615835844,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.844",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536691,1738615835853,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.853",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536692,1738615835863,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536693,1738615835872,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.872",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536694,1738615835882,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.882",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536695,1738615835892,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.892",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536696,1738615835901,-2124.4857,8.7e-05,2,"2025-02-03T20:50:35.901",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536697,1738615835911,-1068.0,8.7e-05,2,"2025-02-03T20:50:35.911",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536698,1738615835920,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.920",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536699,1738615835930,-14221.8148,8.7e-05,2,"2025-02-03T20:50:35.930",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536700,1738615835939,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.939",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536701,1738615835948,-1156.0,8.7e-05,2,"2025-02-03T20:50:35.948",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536702,1738615835958,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.958",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536703,1738615835968,-1000.0,8.7e-05,2,"2025-02-03T20:50:35.968",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536704,1738615835977,-1001.0,8.7e-05,2,"2025-02-03T20:50:35.977",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536705,1738615835988,-500.0,8.7e-05,3,"2025-02-03T20:50:35.988",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536706,1738615836002,-219.94,8.749e-05,2,"2025-02-03T20:50:36.002",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536707,1738615836011,-500.0,8.753e-05,2,"2025-02-03T20:50:36.011",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536708,1738615836021,-478.93,8.753e-05,2,"2025-02-03T20:50:36.021",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536709,1738615836031,-259.35,8.753e-05,2,"2025-02-03T20:50:36.031",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536710,1738615836043,-639.46,8.753e-05,2,"2025-02-03T20:50:36.043",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536711,1738615836052,-163.91,8.753e-05,2,"2025-02-03T20:50:36.052",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536712,1738615836062,-248.39,8.753e-05,2,"2025-02-03T20:50:36.062",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536713,1738615836073,-569.44,8.753e-05,2,"2025-02-03T20:50:36.073",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536714,1738615836083,-158.45,8.753e-05,2,"2025-02-03T20:50:36.083",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536715,1738615836092,-500.0,8.753e-05,2,"2025-02-03T20:50:36.092",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536716,1738615836102,-646.31,8.753e-05,2,"2025-02-03T20:50:36.102",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536717,1738615836111,-500.0,8.753e-05,2,"2025-02-03T20:50:36.111",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536718,1738615836121,-306.8,8.753e-05,2,"2025-02-03T20:50:36.121",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536719,1738615836130,-208.11,8.753e-05,2,"2025-02-03T20:50:36.130",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536720,1738615836139,-555.6,8.753e-05,2,"2025-02-03T20:50:36.139",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536721,1738615836149,-619.59,8.753e-05,2,"2025-02-03T20:50:36.149",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536722,1738615836159,-425.85,8.753e-05,2,"2025-02-03T20:50:36.159",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536723,1738615836168,-230.11,8.753e-05,2,"2025-02-03T20:50:36.168",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536724,1738615836178,-754.81,8.753e-05,2,"2025-02-03T20:50:36.178",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536725,1738615836187,-500.0,8.753e-05,2,"2025-02-03T20:50:36.187",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536726,1738615836196,-500.0,8.753e-05,2,"2025-02-03T20:50:36.196",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536727,1738615836206,-500.0,8.753e-05,2,"2025-02-03T20:50:36.206",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536728,1738615836216,-500.0,8.753e-05,2,"2025-02-03T20:50:36.216",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536729,1738615836225,-500.0,8.753e-05,2,"2025-02-03T20:50:36.225",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536730,1738615836235,-500.0,8.753e-05,2,"2025-02-03T20:50:36.235",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536731,1738615836244,-500.0,8.753e-05,2,"2025-02-03T20:50:36.244",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536732,1738615836254,-500.0,8.753e-05,2,"2025-02-03T20:50:36.254",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536733,1738615836263,-500.0,8.753e-05,2,"2025-02-03T20:50:36.263",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536734,1738615836272,-500.0,8.753e-05,2,"2025-02-03T20:50:36.272",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536735,1738615836282,-500.0,8.753e-05,2,"2025-02-03T20:50:36.282",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536736,1738615836291,-537.2,8.753e-05,2,"2025-02-03T20:50:36.291",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536737,1738615836300,-264.0,8.753e-05,2,"2025-02-03T20:50:36.300",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536738,1738615836309,-500.0,8.753e-05,2,"2025-02-03T20:50:36.309",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536739,1738615836319,-500.0,8.753e-05,2,"2025-02-03T20:50:36.319",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536740,1738615836328,-500.0,8.753e-05,2,"2025-02-03T20:50:36.328",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536741,1738615836337,-500.0,8.753e-05,2,"2025-02-03T20:50:36.337",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536742,1738615836347,-216.32738027,8.753e-05,2,"2025-02-03T20:50:36.347",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536743,1738615836358,-500.0,8.753e-05,2,"2025-02-03T20:50:36.358",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536744,1738615836367,-500.0,8.753e-05,2,"2025-02-03T20:50:36.367",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536745,1738615836377,-500.0,8.753e-05,2,"2025-02-03T20:50:36.377",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536746,1738615836387,-500.0,8.753e-05,2,"2025-02-03T20:50:36.387",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536747,1738615836397,-500.0,8.753e-05,2,"2025-02-03T20:50:36.397",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536748,1738615836406,-500.0,8.753e-05,2,"2025-02-03T20:50:36.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536749,1738615836417,-500.0,8.753e-05,2,"2025-02-03T20:50:36.417",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536750,1738615836427,-500.0,8.753e-05,2,"2025-02-03T20:50:36.427",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536751,1738615836436,-500.0,8.753e-05,2,"2025-02-03T20:50:36.436",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536752,1738615836446,-545.14,8.753e-05,2,"2025-02-03T20:50:36.446",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536753,1738615836455,-500.0,8.753e-05,2,"2025-02-03T20:50:36.455",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536754,1738615836464,-167.31,8.753e-05,2,"2025-02-03T20:50:36.464",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536755,1738615836473,-286.46,8.753e-05,2,"2025-02-03T20:50:36.473",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536756,1738615836482,-500.0,8.753e-05,2,"2025-02-03T20:50:36.482",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536757,1738615836491,-209.9,8.753e-05,2,"2025-02-03T20:50:36.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536758,1738615836501,-500.0,8.753e-05,2,"2025-02-03T20:50:36.501",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536759,1738615836509,-500.0,8.753e-05,2,"2025-02-03T20:50:36.509",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536760,1738615836519,-201.72,8.753e-05,2,"2025-02-03T20:50:36.519",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536761,1738615836528,-500.0,8.753e-05,2,"2025-02-03T20:50:36.528",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536762,1738615836537,-536.79,8.753e-05,2,"2025-02-03T20:50:36.537",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536763,1738615836546,-500.0,8.753e-05,2,"2025-02-03T20:50:36.546",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536764,1738615836555,-500.0,8.753e-05,2,"2025-02-03T20:50:36.555",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536765,1738615836565,-513.58,8.753e-05,2,"2025-02-03T20:50:36.565",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536766,1738615836575,-296.86,8.753e-05,2,"2025-02-03T20:50:36.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536767,1738615836585,-254.53,8.753e-05,2,"2025-02-03T20:50:36.585",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536768,1738615836594,-500.0,8.753e-05,2,"2025-02-03T20:50:36.594",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536769,1738615836604,-500.0,8.753e-05,2,"2025-02-03T20:50:36.604",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536770,1738615836613,-500.0,8.753e-05,2,"2025-02-03T20:50:36.613",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536771,1738615836623,-500.0,8.753e-05,2,"2025-02-03T20:50:36.623",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536772,1738615836633,-500.0,8.753e-05,2,"2025-02-03T20:50:36.633",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536773,1738615836642,-507.01333327,8.773e-05,2,"2025-02-03T20:50:36.642",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536774,1738615836651,-500.57559268,8.773e-05,2,"2025-02-03T20:50:36.651",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536775,1738615836661,-2298.0,8.788e-05,2,"2025-02-03T20:50:36.661",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536776,1738615836671,-4042.9465311,8.794e-05,2,"2025-02-03T20:50:36.671",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536777,1738615836679,-4130.7822205,8.794e-05,2,"2025-02-03T20:50:36.679",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536778,1738615836688,-7891.3813319,8.794e-05,2,"2025-02-03T20:50:36.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536779,1738615836697,-8062.8268145,8.794e-05,2,"2025-02-03T20:50:36.697",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536780,1738615836707,-4344.6527891,8.794e-05,2,"2025-02-03T20:50:36.707",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536781,1738615836718,-4513.4878761,8.794e-05,2,"2025-02-03T20:50:36.718",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536782,1738615836727,-500.0,8.799e-05,2,"2025-02-03T20:50:36.727",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536783,1738615836737,-500.0,8.799e-05,2,"2025-02-03T20:50:36.737",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536784,1738615836747,-229.96325318,8.799e-05,2,"2025-02-03T20:50:36.747",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536785,1738615836757,-2000.0,8.799e-05,2,"2025-02-03T20:50:36.757",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536786,1738615836766,-2000.0,8.799e-05,2,"2025-02-03T20:50:36.766",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536787,1738615836776,-500.0,8.799e-05,2,"2025-02-03T20:50:36.776",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536788,1738615836786,-2000.0,8.799e-05,2,"2025-02-03T20:50:36.786",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536789,1738615836795,-500.0,8.799e-05,2,"2025-02-03T20:50:36.795",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536790,1738615836804,-500.0,8.799e-05,2,"2025-02-03T20:50:36.804",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536791,1738615836814,-571.52054922,8.799e-05,2,"2025-02-03T20:50:36.814",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536792,1738615836823,-223777.95148524,8.8e-05,2,"2025-02-03T20:50:36.823",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536793,1738615836839,-163960.19167007,8.8e-05,2,"2025-02-03T20:50:36.839",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536794,1738615836863,-2063.52084559,8.8e-05,2,"2025-02-03T20:50:36.863",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536795,1738615836875,-7960.91580602,8.8e-05,2,"2025-02-03T20:50:36.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536796,1738615836909,-413.21193929,8.8e-05,2,"2025-02-03T20:50:36.909",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536805,1738615837489,-941.57868834,8.599e-05,2,"2025-02-03T20:50:37.489",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536806,1738615837505,-1558.42131166,8.599e-05,2,"2025-02-03T20:50:37.505",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536807,1738615837514,-500.0,8.698e-05,2,"2025-02-03T20:50:37.514",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536808,1738615837524,-616.25,8.698e-05,2,"2025-02-03T20:50:37.524",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536809,1738615837533,-67316.47421288,8.8e-05,2,"2025-02-03T20:50:37.533",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536810,1738615837548,-20322.60472157,8.8e-05,2,"2025-02-03T20:50:37.548",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536811,1738615837564,-986.25983422,8.8e-05,2,"2025-02-03T20:50:37.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536812,1738615837575,-724.000035,8.8e-05,2,"2025-02-03T20:50:37.575",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536813,1738615837587,-1183.499996,8.8e-05,2,"2025-02-03T20:50:37.587",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536814,1738615837603,-8390.41828939,8.8e-05,2,"2025-02-03T20:50:37.603",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536815,1738615837614,-10453.75048581,8.8e-05,2,"2025-02-03T20:50:37.614",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536816,1738615837625,-4849.99996427,8.8e-05,2,"2025-02-03T20:50:37.625",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536817,1738615837636,-8277.934682,8.8e-05,2,"2025-02-03T20:50:37.636",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536818,1738615837648,-316.2698799,8.8e-05,2,"2025-02-03T20:50:37.648",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536819,1738615837665,-90533.95519502,8.8e-05,2,"2025-02-03T20:50:37.665",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536822,1738615837677,-1696.57194643,8.8e-05,2,"2025-02-03T20:50:37.677",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536824,1738615837688,-18435.39607455,8.8e-05,2,"2025-02-03T20:50:37.688",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536825,1738615837699,-1886.35474984,8.8e-05,2,"2025-02-03T20:50:37.699",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536826,1738615837710,-553.65728429,8.8e-05,2,"2025-02-03T20:50:37.710",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536827,1738615837721,-36899.19084297,8.8e-05,2,"2025-02-03T20:50:37.721",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536828,1738615837743,-27096.83759802,8.8e-05,2,"2025-02-03T20:50:37.743",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536830,1738615837760,-13136.5,8.8e-05,2,"2025-02-03T20:50:37.760",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536832,1738615837779,-50200.0,8.8e-05,2,"2025-02-03T20:50:37.779",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536834,1738615837798,-341.24596483,8.8e-05,2,"2025-02-03T20:50:37.798",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536836,1738615837811,-1227.21394694,8.8e-05,2,"2025-02-03T20:50:37.811",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536839,1738615837824,-1644.86054995,8.8e-05,2,"2025-02-03T20:50:37.824",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536841,1738615837836,-1533.348258,8.8e-05,2,"2025-02-03T20:50:37.836",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536991,1738615839331,-500.0,8.698e-05,2,"2025-02-03T20:50:39.331",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536993,1738615839340,-1443.99749228,8.8e-05,2,"2025-02-03T20:50:39.340",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536995,1738615839352,-343.72037021,8.8e-05,2,"2025-02-03T20:50:39.352",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351536997,1738615839363,-983.21754107,8.8e-05,2,"2025-02-03T20:50:39.363",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537000,1738615839373,-2467.30921759,8.8e-05,2,"2025-02-03T20:50:39.373",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537002,1738615839385,-3433.20844868,8.8e-05,2,"2025-02-03T20:50:39.385",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537005,1738615839395,-25470.0,8.8e-05,2,"2025-02-03T20:50:39.395",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537007,1738615839406,-625.389765,8.8e-05,2,"2025-02-03T20:50:39.406",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537015,1738615839466,-6336.93060007,8.8e-05,2,"2025-02-03T20:50:39.466",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537017,1738615839477,-10999.87625567,8.8e-05,2,"2025-02-03T20:50:39.477",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537023,1738615839529,-2288.91045091,8.8e-05,2,"2025-02-03T20:50:39.529",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537026,1738615839541,-721.24525557,8.8e-05,2,"2025-02-03T20:50:39.541",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537028,1738615839552,-463.95250134,8.8e-05,2,"2025-02-03T20:50:39.552",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537032,1738615839581,-68847.3300016,8.8e-05,2,"2025-02-03T20:50:39.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537034,1738615839592,-2691187.71293521,8.8e-05,2,"2025-02-03T20:50:39.592",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537104,1738615842525,-500.0,8.698e-05,2,"2025-02-03T20:50:42.525",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537105,1738615842535,-300.069992,8.8e-05,2,"2025-02-03T20:50:42.535",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537106,1738615842581,-500.0,8.698e-05,2,"2025-02-03T20:50:42.581",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537107,1738615842591,-27.15468926,8.8e-05,2,"2025-02-03T20:50:42.591",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537131,1738615845500,-500.0,8.698e-05,2,"2025-02-03T20:50:45.500",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537132,1738615845510,-6683.83918807,8.8e-05,2,"2025-02-03T20:50:45.510",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537134,1738615845564,-500.0,8.698e-05,2,"2025-02-03T20:50:45.564",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537135,1738615845574,-2232.50000002,8.8e-05,2,"2025-02-03T20:50:45.574",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537136,1738615845822,-1364.749998,8.8e-05,2,"2025-02-03T20:50:45.822",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537137,1738615845833,-241686.16773959,8.8e-05,2,"2025-02-03T20:50:45.833",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537138,1738615845865,-500.0,8.799e-05,2,"2025-02-03T20:50:45.865",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537139,1738615845875,-1394.84861264,8.8e-05,2,"2025-02-03T20:50:45.875",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537140,1738615845887,-973.91200023,8.8e-05,2,"2025-02-03T20:50:45.887",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537141,1738615845904,-1901.1793104,8.8e-05,2,"2025-02-03T20:50:45.904",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537263,1738615993884,489.797309,0.00021998,120,"2025-02-03T20:53:13.884",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537264,1738615996198,2000.0,0.00021998,120,"2025-02-03T20:53:16.198",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537265,1738616015902,150.0,0.000181,60,"2025-02-03T20:53:35.902",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537266,1738616026016,200.0,0.00021998,120,"2025-02-03T20:53:46.016",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537267,1738616039987,150.0,0.00022,120,"2025-02-03T20:53:59.987",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537268,1738616281293,500.0,8.698e-05,7,"2025-02-03T20:58:01.293",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537269,1738616281659,500.0,8.835e-05,7,"2025-02-03T20:58:01.659",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537270,1738616281992,500.0,8.972e-05,7,"2025-02-03T20:58:01.992",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537274,1738616498126,288.51,0.00011031,10,"2025-02-03T21:01:38.126",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537275,1738616566491,184.87,7.869e-05,2,"2025-02-03T21:02:46.491",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537276,1738616596480,2000.0,0.00021999,120,"2025-02-03T21:03:16.480",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537277,1738616626247,200.0,0.00021957,120,"2025-02-03T21:03:46.247",0.00020075,34.31,0.9683348091705248,1778236198.4507322]
[351537279,1738616797485,-150.53166999,8.219e-05,2,"2025-02-03T21:06:37.485",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537280,1738616830098,-233.09930005,8.219e-05,2,"2025-02-03T21:07:10.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537281,1738616830121,-150.0,8.219e-05,2,"2025-02-03T21:07:10.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537282,1738616830143,-250.0,8.219e-05,2,"2025-02-03T21:07:10.143",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537283,1738616830167,-1000.0,8.219e-05,2,"2025-02-03T21:07:10.167",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537284,1738616830188,-2082.92,8.219e-05,2,"2025-02-03T21:07:10.188",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537285,1738616830211,-876.45636813,8.219e-05,2,"2025-02-03T21:07:10.211",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537286,1738616830234,-5899.9856,8.598e-05,2,"2025-02-03T21:07:10.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537287,1738616830256,-758.26434074,8.598e-05,2,"2025-02-03T21:07:10.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537289,1738616848359,-2771.9517099,8.592e-05,2,"2025-02-03T21:07:28.359",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537290,1738616848380,-1236.35545926,8.598e-05,2,"2025-02-03T21:07:28.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537291,1738616848405,-99.0085934,8.69e-05,2,"2025-02-03T21:07:28.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537303,1738617031797,-285.34,8.219e-05,2,"2025-02-03T21:10:31.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537304,1738617031808,-1029.46247937,8.684e-05,2,"2025-02-03T21:10:31.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537305,1738617031968,-5586.88286813,8.684e-05,2,"2025-02-03T21:10:31.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537306,1738617031981,-10318.668052,8.684e-05,2,"2025-02-03T21:10:31.981",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537307,1738617031993,-2540.8646066,8.69e-05,2,"2025-02-03T21:10:31.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537308,1738617032004,-2500.0,8.694e-05,2,"2025-02-03T21:10:32.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537309,1738617032015,-5000.0,8.697e-05,2,"2025-02-03T21:10:32.015",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537310,1738617032026,-3185.204,8.697e-05,2,"2025-02-03T21:10:32.026",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537312,1738617032038,-177.449,8.697e-05,2,"2025-02-03T21:10:32.038",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537314,1738617032048,-150.0,8.697e-05,2,"2025-02-03T21:10:32.048",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537315,1738617032057,-691.91,8.698e-05,2,"2025-02-03T21:10:32.057",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537316,1738617032067,-500.0,8.698e-05,2,"2025-02-03T21:10:32.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537317,1738617032077,-500.0,8.698e-05,2,"2025-02-03T21:10:32.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537318,1738617032088,-500.0,8.698e-05,2,"2025-02-03T21:10:32.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537319,1738617032100,-500.0,8.698e-05,2,"2025-02-03T21:10:32.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537320,1738617032111,-500.0,8.698e-05,2,"2025-02-03T21:10:32.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537321,1738617032121,-500.0,8.698e-05,2,"2025-02-03T21:10:32.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537322,1738617032132,-500.0,8.698e-05,2,"2025-02-03T21:10:32.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537323,1738617032144,-500.0,8.698e-05,2,"2025-02-03T21:10:32.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537324,1738617032155,-217.0,8.698e-05,2,"2025-02-03T21:10:32.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537325,1738617032167,-500.0,8.698e-05,2,"2025-02-03T21:10:32.167",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537326,1738617032179,-616.1,8.698e-05,2,"2025-02-03T21:10:32.179",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537327,1738617032191,-500.0,8.698e-05,2,"2025-02-03T21:10:32.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537328,1738617032202,-500.0,8.698e-05,2,"2025-02-03T21:10:32.202",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537329,1738617032213,-502.26365941,8.698e-05,2,"2025-02-03T21:10:32.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537330,1738617032224,-192.33,8.698e-05,2,"2025-02-03T21:10:32.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537331,1738617032235,-500.0,8.698e-05,2,"2025-02-03T21:10:32.235",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537332,1738617032247,-577.06,8.698e-05,2,"2025-02-03T21:10:32.247",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537334,1738617032259,-500.0,8.698e-05,2,"2025-02-03T21:10:32.259",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537336,1738617032271,-500.0,8.698e-05,2,"2025-02-03T21:10:32.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537338,1738617032284,-500.0,8.698e-05,2,"2025-02-03T21:10:32.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537340,1738617032296,-500.0,8.698e-05,2,"2025-02-03T21:10:32.296",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537342,1738617032307,-500.0,8.698e-05,2,"2025-02-03T21:10:32.307",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537343,1738617032318,-500.0,8.698e-05,2,"2025-02-03T21:10:32.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537344,1738617032328,-500.0,8.698e-05,2,"2025-02-03T21:10:32.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537345,1738617032337,-500.0,8.698e-05,2,"2025-02-03T21:10:32.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537346,1738617032347,-551.1,8.698e-05,2,"2025-02-03T21:10:32.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537347,1738617032358,-500.0,8.698e-05,2,"2025-02-03T21:10:32.358",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537348,1738617032370,-590.18,8.698e-05,2,"2025-02-03T21:10:32.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537349,1738617032382,-500.0,8.698e-05,2,"2025-02-03T21:10:32.382",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537350,1738617032393,-500.0,8.698e-05,2,"2025-02-03T21:10:32.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537351,1738617032405,-347.15,8.698e-05,2,"2025-02-03T21:10:32.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537352,1738617032416,-500.0,8.698e-05,2,"2025-02-03T21:10:32.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537353,1738617032427,-476.84662142,8.698e-05,2,"2025-02-03T21:10:32.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537354,1738617032440,-500.0,8.698e-05,2,"2025-02-03T21:10:32.440",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537355,1738617032454,-500.0,8.698e-05,2,"2025-02-03T21:10:32.454",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537356,1738617032466,-500.0,8.698e-05,2,"2025-02-03T21:10:32.466",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537357,1738617032477,-500.0,8.698e-05,2,"2025-02-03T21:10:32.477",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537358,1738617032488,-500.0,8.698e-05,2,"2025-02-03T21:10:32.488",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537359,1738617032498,-500.0,8.698e-05,2,"2025-02-03T21:10:32.498",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537360,1738617032508,-211.34161977,8.698e-05,2,"2025-02-03T21:10:32.508",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537361,1738617032518,-512.82,8.698e-05,2,"2025-02-03T21:10:32.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537362,1738617032529,-500.0,8.698e-05,2,"2025-02-03T21:10:32.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537363,1738617032539,-500.0,8.698e-05,2,"2025-02-03T21:10:32.539",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537364,1738617032550,-500.0,8.698e-05,2,"2025-02-03T21:10:32.550",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537365,1738617032560,-500.0,8.698e-05,2,"2025-02-03T21:10:32.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537366,1738617032571,-638.97,8.698e-05,2,"2025-02-03T21:10:32.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537367,1738617032582,-500.0,8.698e-05,2,"2025-02-03T21:10:32.582",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537368,1738617032593,-500.0,8.698e-05,2,"2025-02-03T21:10:32.593",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537369,1738617032603,-580.83,8.698e-05,2,"2025-02-03T21:10:32.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537370,1738617032613,-500.0,8.698e-05,2,"2025-02-03T21:10:32.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537371,1738617032623,-512.33,8.698e-05,2,"2025-02-03T21:10:32.623",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537372,1738617032633,-500.0,8.698e-05,2,"2025-02-03T21:10:32.633",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537373,1738617032643,-500.0,8.698e-05,2,"2025-02-03T21:10:32.643",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537374,1738617032654,-521.43,8.698e-05,2,"2025-02-03T21:10:32.654",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537375,1738617032666,-500.0,8.698e-05,2,"2025-02-03T21:10:32.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537376,1738617032676,-500.0,8.698e-05,2,"2025-02-03T21:10:32.676",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537377,1738617032687,-599.23,8.698e-05,2,"2025-02-03T21:10:32.687",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537378,1738617032697,-500.0,8.698e-05,2,"2025-02-03T21:10:32.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537379,1738617032707,-500.0,8.698e-05,2,"2025-02-03T21:10:32.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537380,1738617032718,-500.56,8.698e-05,2,"2025-02-03T21:10:32.718",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537381,1738617032731,-500.0,8.698e-05,2,"2025-02-03T21:10:32.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537382,1738617032742,-536.68922339,8.698e-05,2,"2025-02-03T21:10:32.742",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537383,1738617032752,-500.0,8.698e-05,2,"2025-02-03T21:10:32.752",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537384,1738617032762,-500.0,8.698e-05,2,"2025-02-03T21:10:32.762",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537385,1738617032773,-500.0,8.698e-05,2,"2025-02-03T21:10:32.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537386,1738617032783,-500.0,8.698e-05,2,"2025-02-03T21:10:32.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537387,1738617032794,-500.0,8.698e-05,2,"2025-02-03T21:10:32.794",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537388,1738617032805,-1664.98,8.767e-05,2,"2025-02-03T21:10:32.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537389,1738617032815,-500.0,8.773e-05,2,"2025-02-03T21:10:32.815",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537390,1738617032826,-150.0,8.79e-05,2,"2025-02-03T21:10:32.826",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537391,1738617032836,-438.52,8.79e-05,2,"2025-02-03T21:10:32.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537392,1738617032847,-150.0,8.79e-05,2,"2025-02-03T21:10:32.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537393,1738617032857,-31062.5525612,8.79e-05,2,"2025-02-03T21:10:32.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537394,1738617032868,-499.99,8.791e-05,2,"2025-02-03T21:10:32.868",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537395,1738617032879,-150.99,8.791e-05,2,"2025-02-03T21:10:32.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537396,1738617032890,-150.99,8.791e-05,2,"2025-02-03T21:10:32.890",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537397,1738617032903,-999.99,8.791e-05,2,"2025-02-03T21:10:32.903",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537398,1738617032914,-9999.99,8.791e-05,2,"2025-02-03T21:10:32.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537399,1738617032924,-26047.4915942,8.794e-05,2,"2025-02-03T21:10:32.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537400,1738617032935,-21032.4306273,8.794e-05,2,"2025-02-03T21:10:32.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537401,1738617032946,-2633.4026359,8.794e-05,2,"2025-02-03T21:10:32.946",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537402,1738617032956,-2494.853562,8.794e-05,2,"2025-02-03T21:10:32.956",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537403,1738617032966,-6217.5888791,8.794e-05,2,"2025-02-03T21:10:32.966",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537404,1738617032977,-5818.8324107,8.794e-05,2,"2025-02-03T21:10:32.977",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537405,1738617032987,-9666.0848359,8.794e-05,2,"2025-02-03T21:10:32.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537406,1738617032997,-9013.5016198,8.794e-05,2,"2025-02-03T21:10:32.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537407,1738617033007,-500.0,8.795e-05,2,"2025-02-03T21:10:33.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537408,1738617033018,-500.0,8.795e-05,2,"2025-02-03T21:10:33.018",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537409,1738617033029,-500.0,8.795e-05,2,"2025-02-03T21:10:33.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537410,1738617033040,-500.0,8.795e-05,2,"2025-02-03T21:10:33.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537411,1738617033051,-500.0,8.795e-05,2,"2025-02-03T21:10:33.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537412,1738617033063,-500.0,8.795e-05,2,"2025-02-03T21:10:33.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537413,1738617033074,-500.0,8.795e-05,2,"2025-02-03T21:10:33.074",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537414,1738617033084,-500.0,8.795e-05,2,"2025-02-03T21:10:33.084",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537415,1738617033096,-500.0,8.795e-05,2,"2025-02-03T21:10:33.096",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537416,1738617033107,-500.0,8.795e-05,2,"2025-02-03T21:10:33.107",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537417,1738617033117,-500.0,8.795e-05,2,"2025-02-03T21:10:33.117",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537418,1738617033128,-500.0,8.795e-05,2,"2025-02-03T21:10:33.128",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537419,1738617033139,-562.17,8.795e-05,2,"2025-02-03T21:10:33.139",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537420,1738617033150,-448.58,8.795e-05,2,"2025-02-03T21:10:33.150",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537421,1738617033160,-500.0,8.795e-05,2,"2025-02-03T21:10:33.160",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537422,1738617033171,-604.86,8.795e-05,2,"2025-02-03T21:10:33.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537423,1738617033181,-500.0,8.795e-05,2,"2025-02-03T21:10:33.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537424,1738617033192,-500.0,8.795e-05,2,"2025-02-03T21:10:33.192",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537425,1738617033203,-500.0,8.795e-05,2,"2025-02-03T21:10:33.203",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537426,1738617033214,-500.0,8.795e-05,2,"2025-02-03T21:10:33.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537427,1738617033225,-56.9916231,8.795e-05,2,"2025-02-03T21:10:33.225",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537428,1738617033239,-443.0083769,8.795e-05,2,"2025-02-03T21:10:33.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537429,1738617033249,-258.394375,8.796e-05,2,"2025-02-03T21:10:33.249",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537430,1738617033260,-500.0,8.796e-05,2,"2025-02-03T21:10:33.260",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537431,1738617033270,-500.0,8.796e-05,2,"2025-02-03T21:10:33.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537432,1738617033281,-500.0,8.796e-05,2,"2025-02-03T21:10:33.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537433,1738617033292,-500.0,8.796e-05,2,"2025-02-03T21:10:33.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537434,1738617033305,-415.53111687,8.796e-05,2,"2025-02-03T21:10:33.305",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537438,1738617037567,-558.37,8.795e-05,2,"2025-02-03T21:10:37.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537439,1738617037576,-500.0,8.795e-05,2,"2025-02-03T21:10:37.576",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537440,1738617037585,-500.0,8.795e-05,2,"2025-02-03T21:10:37.585",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537441,1738617037594,-84.46888313,8.796e-05,2,"2025-02-03T21:10:37.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537442,1738617037603,-381.56111687,8.796e-05,2,"2025-02-03T21:10:37.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537443,1738617037627,-118.43888313,8.796e-05,2,"2025-02-03T21:10:37.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537444,1738617037637,-152.10111687,8.796e-05,2,"2025-02-03T21:10:37.637",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537445,1738617037650,-404.50066113,8.796e-05,2,"2025-02-03T21:10:37.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537446,1738617037675,-500.0,8.796e-05,2,"2025-02-03T21:10:37.675",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537447,1738617037695,-500.0,8.796e-05,2,"2025-02-03T21:10:37.695",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537448,1738617037707,-500.0,8.796e-05,2,"2025-02-03T21:10:37.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537449,1738617037718,-500.0,8.796e-05,2,"2025-02-03T21:10:37.718",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537450,1738617037729,-500.0,8.796e-05,2,"2025-02-03T21:10:37.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537451,1738617037740,-500.0,8.796e-05,2,"2025-02-03T21:10:37.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537452,1738617037750,-500.0,8.796e-05,2,"2025-02-03T21:10:37.750",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537453,1738617037759,-573.16,8.796e-05,2,"2025-02-03T21:10:37.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537454,1738617037769,-736.71,8.796e-05,2,"2025-02-03T21:10:37.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537455,1738617037778,-500.0,8.796e-05,2,"2025-02-03T21:10:37.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537456,1738617037787,-500.0,8.796e-05,2,"2025-02-03T21:10:37.787",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537457,1738617037799,-500.0,8.796e-05,2,"2025-02-03T21:10:37.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537458,1738617037808,-500.0,8.796e-05,2,"2025-02-03T21:10:37.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537459,1738617037818,-500.0,8.796e-05,2,"2025-02-03T21:10:37.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537460,1738617037828,-500.0,8.796e-05,2,"2025-02-03T21:10:37.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537461,1738617037837,-500.0,8.796e-05,2,"2025-02-03T21:10:37.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537462,1738617037847,-500.0,8.796e-05,2,"2025-02-03T21:10:37.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537463,1738617037856,-500.0,8.796e-05,2,"2025-02-03T21:10:37.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537464,1738617037866,-288.42238953,8.796e-05,2,"2025-02-03T21:10:37.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537465,1738617037876,-500.0,8.796e-05,2,"2025-02-03T21:10:37.876",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537466,1738617037886,-334.16694134,8.796e-05,2,"2025-02-03T21:10:37.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537467,1738617037916,-165.83305866,8.796e-05,2,"2025-02-03T21:10:37.916",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537468,1738617037927,-500.0,8.796e-05,2,"2025-02-03T21:10:37.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537469,1738617037936,-500.0,8.796e-05,2,"2025-02-03T21:10:37.936",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537470,1738617037945,-500.0,8.796e-05,2,"2025-02-03T21:10:37.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537471,1738617037954,-500.0,8.796e-05,2,"2025-02-03T21:10:37.954",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537472,1738617037964,-500.0,8.796e-05,2,"2025-02-03T21:10:37.964",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537473,1738617037973,-556.54,8.796e-05,2,"2025-02-03T21:10:37.973",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537474,1738617037982,-500.0,8.796e-05,2,"2025-02-03T21:10:37.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537475,1738617037991,-500.0,8.796e-05,2,"2025-02-03T21:10:37.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537476,1738617038001,-500.0,8.796e-05,2,"2025-02-03T21:10:38.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537477,1738617038011,-500.0,8.796e-05,2,"2025-02-03T21:10:38.011",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537478,1738617038020,-500.0,8.796e-05,2,"2025-02-03T21:10:38.020",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537479,1738617038030,-500.0,8.796e-05,2,"2025-02-03T21:10:38.030",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537480,1738617038039,-500.0,8.796e-05,2,"2025-02-03T21:10:38.039",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537481,1738617038049,-500.0,8.796e-05,2,"2025-02-03T21:10:38.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537482,1738617038059,-500.0,8.796e-05,2,"2025-02-03T21:10:38.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537483,1738617038070,-500.0,8.796e-05,2,"2025-02-03T21:10:38.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537484,1738617038079,-500.0,8.796e-05,2,"2025-02-03T21:10:38.079",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537485,1738617038089,-500.0,8.796e-05,2,"2025-02-03T21:10:38.089",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537486,1738617038098,-500.0,8.796e-05,2,"2025-02-03T21:10:38.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537487,1738617038115,-500.0,8.796e-05,2,"2025-02-03T21:10:38.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537488,1738617038136,-500.0,8.796e-05,2,"2025-02-03T21:10:38.136",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537489,1738617038152,-500.0,8.796e-05,2,"2025-02-03T21:10:38.152",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537490,1738617038165,-500.0,8.796e-05,2,"2025-02-03T21:10:38.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537491,1738617038175,-500.0,8.797e-05,2,"2025-02-03T21:10:38.175",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537492,1738617038186,-500.0,8.797e-05,2,"2025-02-03T21:10:38.186",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537493,1738617038198,-500.0,8.797e-05,2,"2025-02-03T21:10:38.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537495,1738617038209,-500.0,8.797e-05,2,"2025-02-03T21:10:38.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537497,1738617038220,-500.0,8.797e-05,2,"2025-02-03T21:10:38.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537498,1738617038230,-500.0,8.797e-05,2,"2025-02-03T21:10:38.230",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537500,1738617038240,-500.0,8.797e-05,2,"2025-02-03T21:10:38.240",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537502,1738617038251,-569.46,8.797e-05,2,"2025-02-03T21:10:38.251",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537504,1738617038262,-500.0,8.797e-05,2,"2025-02-03T21:10:38.262",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537506,1738617038273,-500.0,8.797e-05,2,"2025-02-03T21:10:38.273",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537508,1738617038283,-500.0,8.797e-05,2,"2025-02-03T21:10:38.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537510,1738617038292,-500.0,8.797e-05,2,"2025-02-03T21:10:38.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537512,1738617038304,-500.0,8.797e-05,2,"2025-02-03T21:10:38.304",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537514,1738617038314,-500.0,8.797e-05,2,"2025-02-03T21:10:38.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537516,1738617038323,-542.79466515,8.797e-05,2,"2025-02-03T21:10:38.323",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537518,1738617038334,-500.0,8.797e-05,2,"2025-02-03T21:10:38.334",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537520,1738617038345,-500.0,8.797e-05,2,"2025-02-03T21:10:38.345",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537522,1738617038354,-500.0,8.797e-05,2,"2025-02-03T21:10:38.354",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537524,1738617038364,-500.0,8.797e-05,2,"2025-02-03T21:10:38.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537526,1738617038375,-500.0,8.797e-05,2,"2025-02-03T21:10:38.375",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537528,1738617038387,-500.0,8.797e-05,2,"2025-02-03T21:10:38.387",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537530,1738617038397,-500.0,8.797e-05,2,"2025-02-03T21:10:38.397",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537532,1738617038407,-500.0,8.797e-05,2,"2025-02-03T21:10:38.407",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537534,1738617038419,-500.0,8.797e-05,2,"2025-02-03T21:10:38.419",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537535,1738617038430,-500.0,8.797e-05,2,"2025-02-03T21:10:38.430",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537537,1738617038439,-500.0,8.797e-05,2,"2025-02-03T21:10:38.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537540,1738617038451,-500.0,8.797e-05,2,"2025-02-03T21:10:38.451",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537541,1738617038461,-500.0,8.797e-05,2,"2025-02-03T21:10:38.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537544,1738617038473,-500.0,8.797e-05,2,"2025-02-03T21:10:38.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537546,1738617038483,-422.18,8.797e-05,2,"2025-02-03T21:10:38.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537548,1738617038494,-500.0,8.797e-05,2,"2025-02-03T21:10:38.494",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537549,1738617038505,-264.86581081,8.797e-05,2,"2025-02-03T21:10:38.505",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537551,1738617038517,-500.0,8.797e-05,2,"2025-02-03T21:10:38.517",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537553,1738617038527,-500.0,8.797e-05,2,"2025-02-03T21:10:38.527",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537556,1738617038537,-500.0,8.797e-05,2,"2025-02-03T21:10:38.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537557,1738617038548,-500.0,8.797e-05,2,"2025-02-03T21:10:38.548",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537560,1738617038559,-500.0,8.797e-05,2,"2025-02-03T21:10:38.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537561,1738617038570,-634.18,8.797e-05,2,"2025-02-03T21:10:38.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537564,1738617038580,-500.0,8.797e-05,2,"2025-02-03T21:10:38.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537565,1738617038591,-500.0,8.797e-05,2,"2025-02-03T21:10:38.591",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537568,1738617038603,-500.0,8.797e-05,2,"2025-02-03T21:10:38.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537570,1738617038613,-500.0,8.797e-05,2,"2025-02-03T21:10:38.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537572,1738617038623,-500.0,8.797e-05,2,"2025-02-03T21:10:38.623",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537573,1738617038634,-500.0,8.797e-05,2,"2025-02-03T21:10:38.634",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537575,1738617038645,-500.0,8.797e-05,2,"2025-02-03T21:10:38.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537578,1738617038657,-500.0,8.797e-05,2,"2025-02-03T21:10:38.657",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537579,1738617038667,-500.0,8.797e-05,2,"2025-02-03T21:10:38.667",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537581,1738617038678,-594.58,8.797e-05,2,"2025-02-03T21:10:38.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537584,1738617038689,-591.97,8.797e-05,2,"2025-02-03T21:10:38.689",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537586,1738617038700,-500.0,8.797e-05,2,"2025-02-03T21:10:38.700",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537587,1738617038716,-500.0,8.797e-05,2,"2025-02-03T21:10:38.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537589,1738617038726,-623.51,8.797e-05,2,"2025-02-03T21:10:38.726",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537592,1738617038737,-500.0,8.797e-05,2,"2025-02-03T21:10:38.737",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537594,1738617038747,-427.99,8.797e-05,2,"2025-02-03T21:10:38.747",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537596,1738617038757,-500.0,8.797e-05,2,"2025-02-03T21:10:38.757",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537598,1738617038766,-500.0,8.797e-05,2,"2025-02-03T21:10:38.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537599,1738617038775,-500.0,8.797e-05,2,"2025-02-03T21:10:38.775",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537601,1738617038786,-500.0,8.797e-05,2,"2025-02-03T21:10:38.786",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537603,1738617038797,-500.0,8.797e-05,2,"2025-02-03T21:10:38.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537605,1738617038806,-467.27,8.797e-05,2,"2025-02-03T21:10:38.806",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537607,1738617038817,-500.0,8.797e-05,2,"2025-02-03T21:10:38.817",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537609,1738617038827,-500.0,8.797e-05,2,"2025-02-03T21:10:38.827",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537611,1738617038837,-500.0,8.797e-05,2,"2025-02-03T21:10:38.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537613,1738617038846,-500.0,8.797e-05,2,"2025-02-03T21:10:38.846",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537615,1738617038855,-500.0,8.797e-05,2,"2025-02-03T21:10:38.855",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537617,1738617038865,-526.21,8.797e-05,2,"2025-02-03T21:10:38.865",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537619,1738617038875,-500.0,8.797e-05,2,"2025-02-03T21:10:38.875",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537621,1738617038884,-500.0,8.797e-05,2,"2025-02-03T21:10:38.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537623,1738617038895,-500.0,8.797e-05,2,"2025-02-03T21:10:38.895",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537625,1738617038907,-500.0,8.797e-05,2,"2025-02-03T21:10:38.907",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537627,1738617038917,-500.0,8.797e-05,2,"2025-02-03T21:10:38.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537629,1738617038927,-215.81825556,8.797e-05,2,"2025-02-03T21:10:38.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537631,1738617038937,-500.0,8.797e-05,2,"2025-02-03T21:10:38.937",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537633,1738617038948,-500.0,8.797e-05,2,"2025-02-03T21:10:38.948",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537635,1738617038957,-500.0,8.797e-05,2,"2025-02-03T21:10:38.957",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537637,1738617038967,-500.0,8.797e-05,2,"2025-02-03T21:10:38.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537639,1738617038978,-500.0,8.797e-05,2,"2025-02-03T21:10:38.978",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537641,1738617038987,-500.0,8.797e-05,2,"2025-02-03T21:10:38.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537643,1738617038998,-500.0,8.797e-05,2,"2025-02-03T21:10:38.998",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537645,1738617039006,-500.0,8.797e-05,2,"2025-02-03T21:10:39.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537647,1738617039017,-500.0,8.797e-05,2,"2025-02-03T21:10:39.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537649,1738617039029,-500.0,8.797e-05,2,"2025-02-03T21:10:39.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537651,1738617039039,-625.53,8.797e-05,2,"2025-02-03T21:10:39.039",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537653,1738617039049,-500.0,8.797e-05,2,"2025-02-03T21:10:39.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537655,1738617039059,-611.46,8.797e-05,2,"2025-02-03T21:10:39.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537657,1738617039068,-173.15,8.797e-05,2,"2025-02-03T21:10:39.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537659,1738617039078,-500.0,8.797e-05,2,"2025-02-03T21:10:39.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537661,1738617039088,-500.0,8.797e-05,2,"2025-02-03T21:10:39.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537664,1738617039098,-409.18,8.797e-05,2,"2025-02-03T21:10:39.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537666,1738617039109,-500.0,8.797e-05,2,"2025-02-03T21:10:39.109",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537668,1738617039119,-500.0,8.797e-05,2,"2025-02-03T21:10:39.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537670,1738617039130,-500.0,8.797e-05,2,"2025-02-03T21:10:39.130",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537672,1738617039140,-383.43,8.797e-05,2,"2025-02-03T21:10:39.140",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537674,1738617039150,-500.0,8.797e-05,2,"2025-02-03T21:10:39.150",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537676,1738617039161,-518.67,8.797e-05,2,"2025-02-03T21:10:39.161",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537678,1738617039171,-500.0,8.797e-05,2,"2025-02-03T21:10:39.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537680,1738617039181,-389.71,8.797e-05,2,"2025-02-03T21:10:39.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537682,1738617039192,-264.33,8.797e-05,2,"2025-02-03T21:10:39.192",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537684,1738617039202,-500.0,8.797e-05,2,"2025-02-03T21:10:39.202",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537686,1738617039211,-500.0,8.797e-05,2,"2025-02-03T21:10:39.211",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537688,1738617039220,-500.0,8.797e-05,2,"2025-02-03T21:10:39.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537690,1738617039229,-207.79,8.797e-05,2,"2025-02-03T21:10:39.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537692,1738617039239,-500.0,8.797e-05,2,"2025-02-03T21:10:39.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537694,1738617039248,-500.0,8.797e-05,2,"2025-02-03T21:10:39.248",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537696,1738617039257,-174.08,8.797e-05,2,"2025-02-03T21:10:39.257",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537698,1738617039267,-394.27,8.797e-05,2,"2025-02-03T21:10:39.267",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537700,1738617039275,-500.0,8.797e-05,2,"2025-02-03T21:10:39.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537702,1738617039285,-500.0,8.797e-05,2,"2025-02-03T21:10:39.285",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537704,1738617039294,-500.0,8.797e-05,2,"2025-02-03T21:10:39.294",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537706,1738617039304,-470.05,8.797e-05,2,"2025-02-03T21:10:39.304",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537708,1738617039313,-543.65,8.797e-05,2,"2025-02-03T21:10:39.313",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537710,1738617039323,-500.0,8.797e-05,2,"2025-02-03T21:10:39.323",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537712,1738617039332,-500.0,8.797e-05,2,"2025-02-03T21:10:39.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537714,1738617039341,-500.0,8.797e-05,2,"2025-02-03T21:10:39.341",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537716,1738617039351,-500.0,8.797e-05,2,"2025-02-03T21:10:39.351",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537718,1738617039360,-500.0,8.797e-05,2,"2025-02-03T21:10:39.360",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537720,1738617039370,-500.0,8.797e-05,2,"2025-02-03T21:10:39.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537722,1738617039384,-500.0,8.797e-05,2,"2025-02-03T21:10:39.384",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537724,1738617039393,-500.0,8.797e-05,2,"2025-02-03T21:10:39.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537726,1738617039403,-500.0,8.797e-05,2,"2025-02-03T21:10:39.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537728,1738617039413,-500.0,8.797e-05,2,"2025-02-03T21:10:39.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537730,1738617039422,-663.08,8.797e-05,2,"2025-02-03T21:10:39.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537732,1738617039431,-500.0,8.798e-05,2,"2025-02-03T21:10:39.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537734,1738617039441,-384.84948848,8.798e-05,2,"2025-02-03T21:10:39.441",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537736,1738617039452,-500.0,8.798e-05,2,"2025-02-03T21:10:39.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537738,1738617039462,-500.0,8.798e-05,2,"2025-02-03T21:10:39.462",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537740,1738617039471,-543.32,8.798e-05,2,"2025-02-03T21:10:39.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537742,1738617039480,-500.0,8.798e-05,2,"2025-02-03T21:10:39.480",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537744,1738617039489,-540.65,8.798e-05,2,"2025-02-03T21:10:39.489",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537746,1738617039499,-500.0,8.798e-05,2,"2025-02-03T21:10:39.499",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537748,1738617039510,-539.06,8.798e-05,2,"2025-02-03T21:10:39.510",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537750,1738617039520,-500.0,8.798e-05,2,"2025-02-03T21:10:39.520",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537752,1738617039529,-232.06146499,8.798e-05,2,"2025-02-03T21:10:39.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537754,1738617039539,-500.0,8.798e-05,2,"2025-02-03T21:10:39.539",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537756,1738617039548,-500.0,8.798e-05,2,"2025-02-03T21:10:39.548",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537758,1738617039558,-500.0,8.798e-05,2,"2025-02-03T21:10:39.558",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537760,1738617039567,-500.0,8.798e-05,2,"2025-02-03T21:10:39.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537762,1738617039578,-500.0,8.798e-05,2,"2025-02-03T21:10:39.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537764,1738617039588,-578.44,8.798e-05,2,"2025-02-03T21:10:39.588",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537766,1738617039598,-500.0,8.798e-05,2,"2025-02-03T21:10:39.598",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537768,1738617039608,-500.0,8.798e-05,2,"2025-02-03T21:10:39.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537770,1738617039617,-500.0,8.798e-05,2,"2025-02-03T21:10:39.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537772,1738617039627,-637.28,8.798e-05,2,"2025-02-03T21:10:39.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537774,1738617039636,-531.42,8.798e-05,2,"2025-02-03T21:10:39.636",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537776,1738617039645,-500.0,8.798e-05,2,"2025-02-03T21:10:39.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537778,1738617039654,-500.0,8.798e-05,2,"2025-02-03T21:10:39.654",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537780,1738617039666,-500.0,8.798e-05,2,"2025-02-03T21:10:39.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537782,1738617039675,-500.0,8.798e-05,2,"2025-02-03T21:10:39.675",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537784,1738617039685,-500.0,8.798e-05,2,"2025-02-03T21:10:39.685",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537786,1738617039695,-500.0,8.798e-05,2,"2025-02-03T21:10:39.695",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537788,1738617039704,-500.0,8.798e-05,2,"2025-02-03T21:10:39.704",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537790,1738617039714,-500.0,8.798e-05,2,"2025-02-03T21:10:39.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537792,1738617039723,-500.0,8.798e-05,2,"2025-02-03T21:10:39.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537794,1738617039733,-500.0,8.798e-05,2,"2025-02-03T21:10:39.733",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537796,1738617039742,-364.65,8.798e-05,2,"2025-02-03T21:10:39.742",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537798,1738617039752,-500.0,8.798e-05,2,"2025-02-03T21:10:39.752",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537800,1738617039761,-500.0,8.798e-05,2,"2025-02-03T21:10:39.761",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537802,1738617039772,-224.22,8.798e-05,2,"2025-02-03T21:10:39.772",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537804,1738617039782,-500.0,8.798e-05,2,"2025-02-03T21:10:39.782",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537806,1738617039791,-500.0,8.798e-05,2,"2025-02-03T21:10:39.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537807,1738617039801,-500.0,8.798e-05,2,"2025-02-03T21:10:39.801",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537810,1738617039810,-500.0,8.798e-05,2,"2025-02-03T21:10:39.810",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537812,1738617039819,-500.0,8.798e-05,2,"2025-02-03T21:10:39.819",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537814,1738617039829,-500.0,8.798e-05,2,"2025-02-03T21:10:39.829",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537816,1738617039838,-555.89,8.798e-05,2,"2025-02-03T21:10:39.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537817,1738617039848,-500.0,8.798e-05,2,"2025-02-03T21:10:39.848",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537819,1738617039857,-500.0,8.798e-05,2,"2025-02-03T21:10:39.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537822,1738617039867,-500.0,8.798e-05,2,"2025-02-03T21:10:39.867",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537823,1738617039877,-500.0,8.798e-05,2,"2025-02-03T21:10:39.877",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537825,1738617039886,-500.0,8.798e-05,2,"2025-02-03T21:10:39.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537828,1738617039896,-500.0,8.798e-05,2,"2025-02-03T21:10:39.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537829,1738617039905,-2275.23,8.798e-05,2,"2025-02-03T21:10:39.905",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537831,1738617039916,-737.53,8.798e-05,2,"2025-02-03T21:10:39.916",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537833,1738617039925,-500.0,8.798e-05,2,"2025-02-03T21:10:39.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537835,1738617039935,-500.0,8.798e-05,2,"2025-02-03T21:10:39.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537837,1738617039944,-500.0,8.798e-05,2,"2025-02-03T21:10:39.944",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537839,1738617039953,-500.0,8.798e-05,2,"2025-02-03T21:10:39.953",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537841,1738617039963,-500.0,8.798e-05,2,"2025-02-03T21:10:39.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537843,1738617039972,-1000.0,8.798e-05,2,"2025-02-03T21:10:39.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537845,1738617039982,-500.0,8.798e-05,2,"2025-02-03T21:10:39.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537847,1738617039991,-500.0,8.798e-05,2,"2025-02-03T21:10:39.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537849,1738617040001,-622.69,8.798e-05,2,"2025-02-03T21:10:40.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537851,1738617040010,-325.61,8.798e-05,2,"2025-02-03T21:10:40.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537853,1738617040019,-500.0,8.798e-05,2,"2025-02-03T21:10:40.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537855,1738617040028,-500.0,8.798e-05,2,"2025-02-03T21:10:40.028",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537857,1738617040037,-500.0,8.798e-05,2,"2025-02-03T21:10:40.037",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537859,1738617040047,-500.0,8.798e-05,2,"2025-02-03T21:10:40.047",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537861,1738617040056,-1000.0,8.799e-05,2,"2025-02-03T21:10:40.056",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537863,1738617040066,-500.0,8.799e-05,2,"2025-02-03T21:10:40.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537865,1738617040075,-500.0,8.799e-05,2,"2025-02-03T21:10:40.075",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537867,1738617040084,-374.64331601,8.799e-05,2,"2025-02-03T21:10:40.084",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537869,1738617040094,-248200.51605072,8.8e-05,2,"2025-02-03T21:10:40.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537872,1738617040108,-1690.05438281,8.8e-05,2,"2025-02-03T21:10:40.108",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537886,1738617040235,-31076.36059077,8.8e-05,2,"2025-02-03T21:10:40.235",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537889,1738617040255,-1084.24,8.8e-05,2,"2025-02-03T21:10:40.255",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351537892,1738617040277,-5209.945048,8.8e-05,2,"2025-02-03T21:10:40.277",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538103,1738617042903,-500.0,8.795e-05,2,"2025-02-03T21:10:42.903",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538104,1738617042914,-500.0,8.795e-05,2,"2025-02-03T21:10:42.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538105,1738617042924,-500.0,8.796e-05,2,"2025-02-03T21:10:42.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538106,1738617042934,-433.4,8.797e-05,2,"2025-02-03T21:10:42.934",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538107,1738617042944,-423.97744515,8.8e-05,2,"2025-02-03T21:10:42.944",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538108,1738617042955,-4325.99470946,8.8e-05,2,"2025-02-03T21:10:42.955",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538109,1738617042967,-668.37934896,8.8e-05,2,"2025-02-03T21:10:42.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538113,1738617045709,-500.0,8.796e-05,2,"2025-02-03T21:10:45.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538114,1738617045719,-71.37573062,8.797e-05,2,"2025-02-03T21:10:45.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538115,1738617045731,-1779.19764698,8.797e-05,2,"2025-02-03T21:10:45.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538116,1738617045740,-91531.7811458,8.8e-05,2,"2025-02-03T21:10:45.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538117,1738617045753,-42160.72550566,8.8e-05,2,"2025-02-03T21:10:45.753",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538118,1738617045765,-740.40033588,8.8e-05,2,"2025-02-03T21:10:45.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538119,1738617045778,-27162.01585904,8.8e-05,2,"2025-02-03T21:10:45.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538120,1738617045790,-166489.50010828,8.8e-05,2,"2025-02-03T21:10:45.790",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538121,1738617045802,-655016.21962768,8.8e-05,2,"2025-02-03T21:10:45.802",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538122,1738617045833,-494.9081234,8.8e-05,2,"2025-02-03T21:10:45.833",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538123,1738617045845,-3861.66746015,8.8e-05,2,"2025-02-03T21:10:45.845",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538124,1738617045857,-14686.415795,8.8e-05,2,"2025-02-03T21:10:45.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538125,1738617045914,-456.36883764,8.8e-05,2,"2025-02-03T21:10:45.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538126,1738617045926,-53842.92697279,8.8e-05,2,"2025-02-03T21:10:45.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538127,1738617046013,-1729.24609705,8.8e-05,2,"2025-02-03T21:10:46.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538128,1738617046025,-728.3499875,8.8e-05,2,"2025-02-03T21:10:46.025",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538129,1738617046037,-3326.8,8.8e-05,2,"2025-02-03T21:10:46.037",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538130,1738617046051,-48472.36401794,8.8e-05,2,"2025-02-03T21:10:46.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538131,1738617158600,200.0,8e-05,2,"2025-02-03T21:12:38.600",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538132,1738617163423,500.0,8.798e-05,7,"2025-02-03T21:12:43.423",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538133,1738617163693,500.0,8.935e-05,7,"2025-02-03T21:12:43.693",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538134,1738617173298,200.0,7.845e-05,2,"2025-02-03T21:12:53.298",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538135,1738617192988,500.0,0.00021999,120,"2025-02-03T21:13:12.988",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538136,1738617195724,2000.0,0.00021999,120,"2025-02-03T21:13:15.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538137,1738617225191,200.0,0.00021999,120,"2025-02-03T21:13:45.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538138,1738617237570,-10000.0,0.00012,18,"2025-02-03T21:13:57.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538140,1738617251071,-10000.0,0.00012,18,"2025-02-03T21:14:11.071",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538141,1738617259381,-10000.0,0.00012,18,"2025-02-03T21:14:19.381",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538142,1738617267587,-10000.0,0.00012,18,"2025-02-03T21:14:27.587",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538143,1738617277765,-10000.0,0.00012,18,"2025-02-03T21:14:37.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538144,1738617291900,-10000.0,0.00012,18,"2025-02-03T21:14:51.900",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538145,1738617327710,413.4904,8e-05,2,"2025-02-03T21:15:27.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538146,1738617540323,5861.32,7.755e-05,2,"2025-02-03T21:19:00.323",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538147,1738617654484,866.18,0.00021917,120,"2025-02-03T21:20:54.484",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538148,1738617654774,866.18,0.00021917,120,"2025-02-03T21:20:54.774",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538149,1738617655328,866.18,0.00021917,120,"2025-02-03T21:20:55.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538150,1738617655538,866.18,0.00021917,120,"2025-02-03T21:20:55.538",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538151,1738617655982,866.18,0.00021917,120,"2025-02-03T21:20:55.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538152,1738617656384,866.18,0.00021917,120,"2025-02-03T21:20:56.384",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538153,1738617656699,866.18,0.00021917,120,"2025-02-03T21:20:56.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538154,1738617657089,866.18,0.00021917,120,"2025-02-03T21:20:57.089",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538155,1738617657344,866.18,0.00021917,120,"2025-02-03T21:20:57.344",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538156,1738617657939,866.18,0.00021917,120,"2025-02-03T21:20:57.939",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538157,1738617658049,866.18,0.00021917,120,"2025-02-03T21:20:58.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538158,1738617658211,866.18,0.00021917,120,"2025-02-03T21:20:58.211",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538159,1738617658506,866.18,0.00021917,120,"2025-02-03T21:20:58.506",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538160,1738617658800,866.18,0.00021917,120,"2025-02-03T21:20:58.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538161,1738617659090,866.18,0.00021917,120,"2025-02-03T21:20:59.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538162,1738617659478,866.18,0.00021917,120,"2025-02-03T21:20:59.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538163,1738617659895,866.18,0.00021917,120,"2025-02-03T21:20:59.895",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538164,1738617660233,866.18,0.00021917,120,"2025-02-03T21:21:00.233",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538165,1738617660543,866.18,0.00021917,120,"2025-02-03T21:21:00.543",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538166,1738617660914,866.18,0.00021917,120,"2025-02-03T21:21:00.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538167,1738617661215,866.18,0.00021917,120,"2025-02-03T21:21:01.215",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538168,1738617661518,866.18,0.00021917,120,"2025-02-03T21:21:01.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538169,1738617662073,866.18,0.00021917,120,"2025-02-03T21:21:02.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538170,1738617662218,866.37015962,0.00021917,120,"2025-02-03T21:21:02.218",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538171,1738617719017,3140.3196,7.832e-05,2,"2025-02-03T21:21:59.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538172,1738617719046,8885.7204,7.832e-05,2,"2025-02-03T21:21:59.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538173,1738617795078,875.694624,0.00021999,120,"2025-02-03T21:23:15.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538174,1738617798304,1006.24,7.766e-05,2,"2025-02-03T21:23:18.304",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538175,1738617823708,200.0,0.00021957,120,"2025-02-03T21:23:43.708",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538176,1738617865754,108.0396,7.748e-05,2,"2025-02-03T21:24:25.754",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538177,1738617865776,8905.1804,7.748e-05,2,"2025-02-03T21:24:25.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538179,1738617907149,734.75351065,7.915e-05,2,"2025-02-03T21:25:07.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538180,1738617907491,360.06608935,7.924e-05,2,"2025-02-03T21:25:07.491",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538181,1738617907516,374.6874213,7.924e-05,2,"2025-02-03T21:25:07.516",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538182,1738617908046,734.75351065,7.933e-05,2,"2025-02-03T21:25:08.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538183,1738617908194,734.75351065,7.942e-05,2,"2025-02-03T21:25:08.194",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538184,1738617908533,734.75351065,7.951e-05,2,"2025-02-03T21:25:08.533",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538185,1738617908862,734.75351065,7.959e-05,2,"2025-02-03T21:25:08.862",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538186,1738617909193,734.75351065,7.968e-05,2,"2025-02-03T21:25:09.193",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538187,1738617909540,734.75351065,7.977e-05,2,"2025-02-03T21:25:09.540",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538188,1738617909904,734.75351065,7.986e-05,2,"2025-02-03T21:25:09.904",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538189,1738617910245,734.75351065,7.995e-05,2,"2025-02-03T21:25:10.245",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538190,1738617947099,219.42593734,7.915e-05,2,"2025-02-03T21:25:47.099",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538191,1738617947299,219.42593734,7.924e-05,2,"2025-02-03T21:25:47.299",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538192,1738617947781,219.42593734,7.933e-05,2,"2025-02-03T21:25:47.781",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538193,1738617948230,219.42593734,7.942e-05,2,"2025-02-03T21:25:48.230",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538194,1738617948552,219.42593734,7.951e-05,2,"2025-02-03T21:25:48.552",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538195,1738617948882,219.42593734,7.959e-05,2,"2025-02-03T21:25:48.882",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538196,1738617949209,219.42593734,7.968e-05,2,"2025-02-03T21:25:49.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538197,1738617949555,219.42593734,7.977e-05,2,"2025-02-03T21:25:49.555",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538198,1738617949898,219.42593734,7.986e-05,2,"2025-02-03T21:25:49.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538199,1738617950316,219.42593734,7.995e-05,2,"2025-02-03T21:25:50.316",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538201,1738617985972,150.0,7.915e-05,2,"2025-02-03T21:26:25.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538202,1738617989049,358.22354548,7.915e-05,2,"2025-02-03T21:26:29.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538203,1738617989513,358.22354548,7.924e-05,2,"2025-02-03T21:26:29.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538204,1738617989704,358.22354548,7.933e-05,2,"2025-02-03T21:26:29.704",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538205,1738617990041,328.35448366,7.942e-05,2,"2025-02-03T21:26:30.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538206,1738617990063,29.86906182,7.942e-05,2,"2025-02-03T21:26:30.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538207,1738617990361,358.22354548,7.951e-05,2,"2025-02-03T21:26:30.361",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538208,1738617990693,358.22354548,7.959e-05,2,"2025-02-03T21:26:30.693",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538209,1738617991005,358.22354548,7.968e-05,2,"2025-02-03T21:26:31.005",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538210,1738617991318,358.22354548,7.977e-05,2,"2025-02-03T21:26:31.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538211,1738617991636,358.22354548,7.986e-05,2,"2025-02-03T21:26:31.636",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538212,1738617991971,358.22354548,7.995e-05,2,"2025-02-03T21:26:31.971",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538217,1738618024475,300.0,8e-05,2,"2025-02-03T21:27:04.475",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538218,1738618026619,150.0,7.915e-05,2,"2025-02-03T21:27:06.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538219,1738618026935,150.0,7.932e-05,2,"2025-02-03T21:27:06.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538220,1738618027254,150.0,7.948e-05,2,"2025-02-03T21:27:07.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538221,1738618027845,150.0,7.965e-05,2,"2025-02-03T21:27:07.845",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538222,1738618028470,150.0,7.981e-05,2,"2025-02-03T21:27:08.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538223,1738618028562,150.0,7.998e-05,2,"2025-02-03T21:27:08.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538224,1738618041149,-734.75351065,8.004e-05,2,"2025-02-03T21:27:21.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538225,1738618041171,-219.42593734,8.004e-05,2,"2025-02-03T21:27:21.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538226,1738618041198,-358.22354548,8.004e-05,2,"2025-02-03T21:27:21.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538227,1738618041220,-734.75351065,8.013e-05,2,"2025-02-03T21:27:21.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538228,1738618041244,-219.42593734,8.013e-05,2,"2025-02-03T21:27:21.244",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538229,1738618041267,-358.22354548,8.013e-05,2,"2025-02-03T21:27:21.267",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538230,1738618041287,-1817.82117912,8.013e-05,2,"2025-02-03T21:27:21.287",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538231,1738618041309,-173.66,8.014e-05,2,"2025-02-03T21:27:21.309",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538232,1738618041330,-150.0,8.015e-05,2,"2025-02-03T21:27:21.330",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538233,1738618041351,-300.0,8.021e-05,2,"2025-02-03T21:27:21.351",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538234,1738618041372,-734.75351065,8.022e-05,2,"2025-02-03T21:27:21.372",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538235,1738618041393,-219.42593734,8.022e-05,2,"2025-02-03T21:27:21.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538236,1738618041417,-288.83960684,8.022e-05,2,"2025-02-03T21:27:21.417",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538244,1738618148119,-69.38393864,8.022e-05,2,"2025-02-03T21:29:08.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538245,1738618148376,-734.75351065,8.031e-05,2,"2025-02-03T21:29:08.376",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538246,1738618148399,-219.42593734,8.031e-05,2,"2025-02-03T21:29:08.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538247,1738618148420,-358.22354548,8.031e-05,2,"2025-02-03T21:29:08.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538248,1738618148439,-150.0,8.031e-05,2,"2025-02-03T21:29:08.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538249,1738618148461,-734.75351065,8.039e-05,2,"2025-02-03T21:29:08.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538250,1738618148480,-219.42593734,8.039e-05,2,"2025-02-03T21:29:08.480",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538251,1738618148500,-358.22354548,8.039e-05,2,"2025-02-03T21:29:08.500",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538252,1738618148521,-300.0,8.047e-05,2,"2025-02-03T21:29:08.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538253,1738618148542,-150.0,8.048e-05,2,"2025-02-03T21:29:08.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538254,1738618148562,-718.4616462,8.048e-05,2,"2025-02-03T21:29:08.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538255,1738618174161,-16.29186445,8.048e-05,2,"2025-02-03T21:29:34.161",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538256,1738618174182,-219.42593734,8.048e-05,2,"2025-02-03T21:29:34.182",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538257,1738618174203,-358.22354548,8.048e-05,2,"2025-02-03T21:29:34.203",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538258,1738618174225,-734.75351065,8.057e-05,2,"2025-02-03T21:29:34.225",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538259,1738618174246,-219.42593734,8.057e-05,2,"2025-02-03T21:29:34.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538260,1738618174268,-18.33080474,8.057e-05,2,"2025-02-03T21:29:34.268",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538264,1738618203799,625.31,0.00021999,120,"2025-02-03T21:30:03.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538266,1738618206567,1810.99,0.00021999,120,"2025-02-03T21:30:06.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538268,1738618206805,2458.78,0.00021999,120,"2025-02-03T21:30:06.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538269,1738618207195,1965.89,0.00021999,120,"2025-02-03T21:30:07.195",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538270,1738618207449,653.6,0.00021999,120,"2025-02-03T21:30:07.449",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538271,1738618210087,640.06,0.00021999,120,"2025-02-03T21:30:10.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538272,1738618210447,2858.71,0.00021999,120,"2025-02-03T21:30:10.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538273,1738618210513,1678.22,0.00021999,120,"2025-02-03T21:30:10.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538274,1738618211539,500.0,0.00021999,120,"2025-02-03T21:30:11.539",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538275,1738618213514,500.0,0.00021999,120,"2025-02-03T21:30:13.514",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538276,1738618213935,1146.3,0.00021999,120,"2025-02-03T21:30:13.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538277,1738618214841,627.04,0.00021999,120,"2025-02-03T21:30:14.841",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538278,1738618214895,774.3,0.00021999,120,"2025-02-03T21:30:14.895",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538279,1738618216524,500.0,0.00021999,120,"2025-02-03T21:30:16.524",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538280,1738618217101,2311.23,0.00021999,120,"2025-02-03T21:30:17.101",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538281,1738618217336,2916.07,0.00021999,120,"2025-02-03T21:30:17.336",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538282,1738618217473,1946.16,0.00021999,120,"2025-02-03T21:30:17.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538283,1738618220171,500.0,0.00021999,120,"2025-02-03T21:30:20.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538284,1738618222472,1594.19,0.00021999,120,"2025-02-03T21:30:22.472",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538285,1738618222697,500.0,0.00021999,120,"2025-02-03T21:30:22.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538286,1738618222915,2605.97,0.00021999,120,"2025-02-03T21:30:22.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538288,1738618224381,2299.16,0.00021999,120,"2025-02-03T21:30:24.381",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538289,1738618224693,1336.69,0.00021999,120,"2025-02-03T21:30:24.693",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538290,1738618225264,1533.6,0.00021999,120,"2025-02-03T21:30:25.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538291,1738618226348,500.0,0.00021999,120,"2025-02-03T21:30:26.348",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538292,1738618230347,500.0,0.00021999,120,"2025-02-03T21:30:30.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538293,1738618231251,3683.67,0.00021999,120,"2025-02-03T21:30:31.251",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538294,1738618231684,2122.46,0.00021999,120,"2025-02-03T21:30:31.684",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538295,1738618231908,-339.89274074,8.057e-05,2,"2025-02-03T21:30:31.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538296,1738618231918,-150.0,8.059e-05,2,"2025-02-03T21:30:31.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538297,1738618231927,-302.56,8.06e-05,2,"2025-02-03T21:30:31.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538298,1738618231938,-302.75,8.06e-05,2,"2025-02-03T21:30:31.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538299,1738618231947,-772.01,8.06e-05,2,"2025-02-03T21:30:31.947",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538300,1738618231957,-300.0,8.063e-05,2,"2025-02-03T21:30:31.957",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538301,1738618231967,-150.0,8.064e-05,2,"2025-02-03T21:30:31.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538302,1738618231976,-150.99,8.064e-05,2,"2025-02-03T21:30:31.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538303,1738618231986,-394.09,8.064e-05,2,"2025-02-03T21:30:31.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538304,1738618231995,-1876.35,8.064e-05,2,"2025-02-03T21:30:31.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538305,1738618232005,-150.0,8.065e-05,2,"2025-02-03T21:30:32.005",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538306,1738618232014,-734.75351065,8.066e-05,2,"2025-02-03T21:30:32.014",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538307,1738618232023,-219.42593734,8.066e-05,2,"2025-02-03T21:30:32.023",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538308,1738618232032,-358.22354548,8.066e-05,2,"2025-02-03T21:30:32.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538309,1738618232041,-999.99,8.066e-05,2,"2025-02-03T21:30:32.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538310,1738618232050,-1369.61,8.066e-05,2,"2025-02-03T21:30:32.050",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538311,1738618232059,-9999.99,8.066e-05,2,"2025-02-03T21:30:32.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538312,1738618232068,-9999.99,8.066e-05,2,"2025-02-03T21:30:32.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538313,1738618232078,-734.75351065,8.075e-05,2,"2025-02-03T21:30:32.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538314,1738618232087,-219.42593734,8.075e-05,2,"2025-02-03T21:30:32.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538315,1738618232096,-358.22354548,8.075e-05,2,"2025-02-03T21:30:32.096",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538316,1738618232105,-439.41,8.08e-05,2,"2025-02-03T21:30:32.105",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538317,1738618232114,-300.0,8.08e-05,2,"2025-02-03T21:30:32.114",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538318,1738618232124,-774.65,8.08e-05,2,"2025-02-03T21:30:32.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538319,1738618232133,-439.41,8.08e-05,2,"2025-02-03T21:30:32.133",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538320,1738618232142,-439.41,8.08e-05,2,"2025-02-03T21:30:32.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538321,1738618232151,-774.65,8.08e-05,2,"2025-02-03T21:30:32.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538322,1738618232160,-250.6,8.08e-05,2,"2025-02-03T21:30:32.160",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538323,1738618232169,-438.52,8.08e-05,2,"2025-02-03T21:30:32.169",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538324,1738618232181,-774.65,8.08e-05,2,"2025-02-03T21:30:32.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538325,1738618232190,-150.0,8.081e-05,2,"2025-02-03T21:30:32.190",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538326,1738618232199,-416.31,8.081e-05,2,"2025-02-03T21:30:32.199",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538327,1738618232208,-734.75351065,8.084e-05,2,"2025-02-03T21:30:32.208",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538328,1738618232217,-219.42593734,8.084e-05,2,"2025-02-03T21:30:32.217",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538329,1738618232226,-358.22354548,8.084e-05,2,"2025-02-03T21:30:32.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538330,1738618232235,-734.75351065,8.093e-05,2,"2025-02-03T21:30:32.235",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538331,1738618232244,-219.42593734,8.093e-05,2,"2025-02-03T21:30:32.244",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538332,1738618232254,-358.22354548,8.093e-05,2,"2025-02-03T21:30:32.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538333,1738618232263,-150.0,8.098e-05,2,"2025-02-03T21:30:32.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538334,1738618232271,-438.52,8.1e-05,2,"2025-02-03T21:30:32.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538335,1738618232281,-150.0,8.1e-05,2,"2025-02-03T21:30:32.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538336,1738618232291,-774.65,8.1e-05,2,"2025-02-03T21:30:32.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538337,1738618232300,-700.0,8.1e-05,2,"2025-02-03T21:30:32.300",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538338,1738618232309,-734.75351065,8.102e-05,2,"2025-02-03T21:30:32.309",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538339,1738618232319,-219.42593734,8.102e-05,2,"2025-02-03T21:30:32.319",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538340,1738618232328,-358.22354548,8.102e-05,2,"2025-02-03T21:30:32.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538341,1738618232337,-257.35,8.11e-05,2,"2025-02-03T21:30:32.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538342,1738618232347,-774.65,8.11e-05,2,"2025-02-03T21:30:32.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538343,1738618232357,-734.75351065,8.111e-05,2,"2025-02-03T21:30:32.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538344,1738618232367,-219.42593734,8.111e-05,2,"2025-02-03T21:30:32.367",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538345,1738618232376,-358.22354548,8.111e-05,2,"2025-02-03T21:30:32.376",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538346,1738618232385,-150.0,8.114e-05,2,"2025-02-03T21:30:32.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538347,1738618232395,-690.22670659,8.118e-05,2,"2025-02-03T21:30:32.395",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538348,1738618232404,-734.75351065,8.119e-05,2,"2025-02-03T21:30:32.404",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538349,1738618232413,-219.42593734,8.119e-05,2,"2025-02-03T21:30:32.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538350,1738618232422,-358.22354548,8.119e-05,2,"2025-02-03T21:30:32.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538351,1738618232434,-734.75351065,8.128e-05,2,"2025-02-03T21:30:32.434",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538352,1738618232443,-219.42593734,8.128e-05,2,"2025-02-03T21:30:32.443",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538353,1738618232453,-358.22354548,8.128e-05,2,"2025-02-03T21:30:32.453",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538354,1738618232462,-150.0,8.131e-05,2,"2025-02-03T21:30:32.462",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538355,1738618232471,-734.75351065,8.137e-05,2,"2025-02-03T21:30:32.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538356,1738618232480,-219.42593734,8.137e-05,2,"2025-02-03T21:30:32.480",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538357,1738618232490,-358.22354548,8.137e-05,2,"2025-02-03T21:30:32.490",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538358,1738618232499,-734.75351065,8.146e-05,2,"2025-02-03T21:30:32.499",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538359,1738618232508,-219.42593734,8.146e-05,2,"2025-02-03T21:30:32.508",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538360,1738618232517,-358.22354548,8.146e-05,2,"2025-02-03T21:30:32.517",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538361,1738618232526,-150.0,8.147e-05,2,"2025-02-03T21:30:32.526",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538362,1738618232535,-734.75351065,8.155e-05,2,"2025-02-03T21:30:32.535",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538363,1738618232545,-219.42593734,8.155e-05,2,"2025-02-03T21:30:32.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538364,1738618232554,-358.22354548,8.155e-05,2,"2025-02-03T21:30:32.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538365,1738618232563,-150.0,8.158e-05,2,"2025-02-03T21:30:32.563",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538366,1738618232572,-213.08,8.158e-05,2,"2025-02-03T21:30:32.572",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538367,1738618232581,-438.52,8.158e-05,2,"2025-02-03T21:30:32.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538368,1738618232590,-150.0,8.158e-05,2,"2025-02-03T21:30:32.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538369,1738618232599,-438.52,8.158e-05,2,"2025-02-03T21:30:32.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538370,1738618232609,-438.52,8.158e-05,2,"2025-02-03T21:30:32.609",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538371,1738618232618,-150.0,8.158e-05,2,"2025-02-03T21:30:32.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538372,1738618232627,-150.0,8.158e-05,2,"2025-02-03T21:30:32.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538373,1738618232636,-734.75351065,8.164e-05,2,"2025-02-03T21:30:32.636",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538374,1738618232645,-219.42593734,8.164e-05,2,"2025-02-03T21:30:32.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538375,1738618232653,-358.22354548,8.164e-05,2,"2025-02-03T21:30:32.653",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538376,1738618232662,-150.0,8.164e-05,2,"2025-02-03T21:30:32.662",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538377,1738618232671,-734.75351065,8.173e-05,2,"2025-02-03T21:30:32.671",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538378,1738618232682,-219.42593734,8.173e-05,2,"2025-02-03T21:30:32.682",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538379,1738618232692,-358.22354548,8.173e-05,2,"2025-02-03T21:30:32.692",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538380,1738618232700,-150.0,8.181e-05,2,"2025-02-03T21:30:32.700",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538381,1738618232709,-734.75351065,8.182e-05,2,"2025-02-03T21:30:32.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538382,1738618232719,-219.42593734,8.182e-05,2,"2025-02-03T21:30:32.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538383,1738618232728,-358.22354548,8.182e-05,2,"2025-02-03T21:30:32.728",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538384,1738618232737,-734.75351065,8.19e-05,2,"2025-02-03T21:30:32.737",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538385,1738618232746,-219.42593734,8.19e-05,2,"2025-02-03T21:30:32.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538386,1738618232755,-358.22354548,8.19e-05,2,"2025-02-03T21:30:32.755",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538387,1738618232764,-150.0,8.197e-05,2,"2025-02-03T21:30:32.764",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538388,1738618232776,-734.75351065,8.199e-05,2,"2025-02-03T21:30:32.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538389,1738618232785,-219.42593734,8.199e-05,2,"2025-02-03T21:30:32.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538390,1738618232794,-358.22354548,8.199e-05,2,"2025-02-03T21:30:32.794",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538391,1738618232803,-1100.0,8.2e-05,2,"2025-02-03T21:30:32.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538392,1738618232813,-734.75351065,8.208e-05,2,"2025-02-03T21:30:32.813",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538393,1738618232822,-219.42593734,8.208e-05,2,"2025-02-03T21:30:32.822",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538394,1738618232831,-150.0,8.208e-05,2,"2025-02-03T21:30:32.831",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538395,1738618232840,-358.22354548,8.208e-05,2,"2025-02-03T21:30:32.840",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538396,1738618232850,-150.0,8.214e-05,2,"2025-02-03T21:30:32.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538397,1738618232859,-734.75351065,8.217e-05,2,"2025-02-03T21:30:32.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538398,1738618232869,-219.42593734,8.217e-05,2,"2025-02-03T21:30:32.869",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538399,1738618232878,-358.22354548,8.217e-05,2,"2025-02-03T21:30:32.878",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538400,1738618232887,-203.54,8.218e-05,2,"2025-02-03T21:30:32.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538401,1738618232896,-250.0,8.219e-05,2,"2025-02-03T21:30:32.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538402,1738618232906,-159.38,8.219e-05,2,"2025-02-03T21:30:32.906",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538403,1738618232915,-1000.0,8.219e-05,2,"2025-02-03T21:30:32.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538404,1738618232925,-2244.91,8.219e-05,2,"2025-02-03T21:30:32.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538405,1738618232935,-261.49,8.219e-05,2,"2025-02-03T21:30:32.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538406,1738618232946,-162.5,8.219e-05,2,"2025-02-03T21:30:32.946",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538407,1738618232955,-734.75351065,8.226e-05,2,"2025-02-03T21:30:32.955",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538408,1738618232964,-219.42593734,8.226e-05,2,"2025-02-03T21:30:32.964",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538409,1738618232973,-358.22354548,8.226e-05,2,"2025-02-03T21:30:32.973",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538410,1738618232983,-150.0,8.23e-05,2,"2025-02-03T21:30:32.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538411,1738618232993,-734.75351065,8.235e-05,2,"2025-02-03T21:30:32.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538412,1738618233003,-219.42593734,8.235e-05,2,"2025-02-03T21:30:33.003",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538413,1738618233013,-358.22354548,8.235e-05,2,"2025-02-03T21:30:33.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538414,1738618233022,-734.75351065,8.244e-05,2,"2025-02-03T21:30:33.022",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538415,1738618233031,-219.42593734,8.244e-05,2,"2025-02-03T21:30:33.031",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538416,1738618233041,-358.22354548,8.244e-05,2,"2025-02-03T21:30:33.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538417,1738618233050,-150.0,8.247e-05,2,"2025-02-03T21:30:33.050",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538418,1738618233060,-734.75351065,8.253e-05,2,"2025-02-03T21:30:33.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538419,1738618233069,-219.42593734,8.253e-05,2,"2025-02-03T21:30:33.069",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538420,1738618233078,-358.22354548,8.253e-05,2,"2025-02-03T21:30:33.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538421,1738618233087,-734.75351065,8.262e-05,2,"2025-02-03T21:30:33.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538422,1738618233097,-219.42593734,8.262e-05,2,"2025-02-03T21:30:33.097",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538423,1738618233107,-358.22354548,8.262e-05,2,"2025-02-03T21:30:33.107",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538424,1738618233116,-150.0,8.264e-05,2,"2025-02-03T21:30:33.116",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538425,1738618233125,-734.75351065,8.27e-05,2,"2025-02-03T21:30:33.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538426,1738618233135,-219.42593734,8.27e-05,2,"2025-02-03T21:30:33.135",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538427,1738618233144,-358.22354548,8.27e-05,2,"2025-02-03T21:30:33.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538428,1738618233153,-734.75351065,8.279e-05,2,"2025-02-03T21:30:33.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538429,1738618233163,-219.42593734,8.279e-05,2,"2025-02-03T21:30:33.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538430,1738618233172,-358.22354548,8.279e-05,2,"2025-02-03T21:30:33.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538431,1738618233182,-150.0,8.28e-05,2,"2025-02-03T21:30:33.182",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538432,1738618233191,-734.75351065,8.288e-05,2,"2025-02-03T21:30:33.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538433,1738618233201,-219.42593734,8.288e-05,2,"2025-02-03T21:30:33.201",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538434,1738618233210,-358.22354548,8.288e-05,2,"2025-02-03T21:30:33.210",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538435,1738618233220,-150.0,8.297e-05,2,"2025-02-03T21:30:33.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538436,1738618233229,-734.75351065,8.297e-05,2,"2025-02-03T21:30:33.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538437,1738618233238,-219.42593734,8.297e-05,2,"2025-02-03T21:30:33.238",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538438,1738618233247,-358.22354548,8.297e-05,2,"2025-02-03T21:30:33.247",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538439,1738618233256,-1500.0,8.3e-05,3,"2025-02-03T21:30:33.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538440,1738618233266,-734.75351065,8.306e-05,2,"2025-02-03T21:30:33.266",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538441,1738618233275,-219.42593734,8.306e-05,2,"2025-02-03T21:30:33.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538442,1738618233284,-358.22354548,8.306e-05,2,"2025-02-03T21:30:33.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538443,1738618233294,-150.0,8.313e-05,2,"2025-02-03T21:30:33.294",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538444,1738618233303,-734.75351065,8.315e-05,2,"2025-02-03T21:30:33.303",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538445,1738618233313,-219.42593734,8.315e-05,2,"2025-02-03T21:30:33.313",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538446,1738618233322,-358.22354548,8.315e-05,2,"2025-02-03T21:30:33.322",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538447,1738618233331,-734.75351065,8.324e-05,2,"2025-02-03T21:30:33.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538448,1738618233339,-219.42593734,8.324e-05,2,"2025-02-03T21:30:33.339",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538449,1738618233347,-358.22354548,8.324e-05,2,"2025-02-03T21:30:33.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538450,1738618233355,-150.0,8.33e-05,2,"2025-02-03T21:30:33.355",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538451,1738618233363,-734.75351065,8.333e-05,2,"2025-02-03T21:30:33.363",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538452,1738618233371,-219.42593734,8.333e-05,2,"2025-02-03T21:30:33.371",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538453,1738618233380,-358.22354548,8.333e-05,2,"2025-02-03T21:30:33.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538454,1738618233390,-734.75351065,8.341e-05,2,"2025-02-03T21:30:33.390",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538455,1738618233399,-219.42593734,8.341e-05,2,"2025-02-03T21:30:33.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538456,1738618233408,-358.22354548,8.341e-05,2,"2025-02-03T21:30:33.408",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538457,1738618233418,-150.0,8.346e-05,2,"2025-02-03T21:30:33.418",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538458,1738618233427,-734.75351065,8.35e-05,2,"2025-02-03T21:30:33.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538459,1738618233437,-219.42593734,8.35e-05,2,"2025-02-03T21:30:33.437",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538460,1738618233446,-358.22354548,8.35e-05,2,"2025-02-03T21:30:33.446",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538461,1738618233455,-250.0,8.35e-05,2,"2025-02-03T21:30:33.455",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538462,1738618233465,-734.75351065,8.359e-05,2,"2025-02-03T21:30:33.465",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538463,1738618233474,-219.42593734,8.359e-05,2,"2025-02-03T21:30:33.474",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538464,1738618233484,-358.22354548,8.359e-05,2,"2025-02-03T21:30:33.484",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538465,1738618233494,-150.0,8.363e-05,2,"2025-02-03T21:30:33.494",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538466,1738618233504,-734.75351065,8.368e-05,2,"2025-02-03T21:30:33.504",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538467,1738618233514,-219.42593734,8.368e-05,2,"2025-02-03T21:30:33.514",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538468,1738618233523,-358.22354548,8.368e-05,2,"2025-02-03T21:30:33.523",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538469,1738618233532,-734.75351065,8.377e-05,2,"2025-02-03T21:30:33.532",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538470,1738618233542,-219.42593734,8.377e-05,2,"2025-02-03T21:30:33.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538471,1738618233551,-358.22354548,8.377e-05,2,"2025-02-03T21:30:33.551",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538472,1738618233561,-150.0,8.38e-05,2,"2025-02-03T21:30:33.561",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538473,1738618233570,-1265.4695,8.384e-05,2,"2025-02-03T21:30:33.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538474,1738618233580,-734.75351065,8.386e-05,2,"2025-02-03T21:30:33.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538475,1738618233589,-219.42593734,8.386e-05,2,"2025-02-03T21:30:33.589",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538476,1738618233599,-358.22354548,8.386e-05,2,"2025-02-03T21:30:33.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538477,1738618233609,-734.75351065,8.395e-05,2,"2025-02-03T21:30:33.609",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538478,1738618233618,-219.42593734,8.395e-05,2,"2025-02-03T21:30:33.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538479,1738618233628,-358.22354548,8.395e-05,2,"2025-02-03T21:30:33.628",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538480,1738618233639,-150.0,8.396e-05,2,"2025-02-03T21:30:33.639",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538481,1738618233649,-1800.0,8.4e-05,3,"2025-02-03T21:30:33.649",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538482,1738618233658,-734.75351065,8.404e-05,2,"2025-02-03T21:30:33.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538483,1738618233668,-219.42593734,8.404e-05,2,"2025-02-03T21:30:33.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538484,1738618233677,-358.22354548,8.404e-05,2,"2025-02-03T21:30:33.677",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538485,1738618233688,-734.75351065,8.413e-05,2,"2025-02-03T21:30:33.688",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538486,1738618233697,-219.42593734,8.413e-05,2,"2025-02-03T21:30:33.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538487,1738618233707,-358.22354548,8.413e-05,2,"2025-02-03T21:30:33.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538488,1738618233716,-150.0,8.413e-05,2,"2025-02-03T21:30:33.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538489,1738618233726,-734.75351065,8.421e-05,2,"2025-02-03T21:30:33.726",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538490,1738618233736,-219.42593734,8.421e-05,2,"2025-02-03T21:30:33.736",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538491,1738618233745,-358.22354548,8.421e-05,2,"2025-02-03T21:30:33.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538492,1738618233755,-150.0,8.429e-05,2,"2025-02-03T21:30:33.755",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538493,1738618233765,-734.75351065,8.43e-05,2,"2025-02-03T21:30:33.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538494,1738618233778,-219.42593734,8.43e-05,2,"2025-02-03T21:30:33.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538495,1738618233787,-358.22354548,8.43e-05,2,"2025-02-03T21:30:33.787",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538496,1738618233797,-734.75351065,8.439e-05,2,"2025-02-03T21:30:33.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538497,1738618233808,-219.42593734,8.439e-05,2,"2025-02-03T21:30:33.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538498,1738618233818,-358.22354548,8.439e-05,2,"2025-02-03T21:30:33.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538499,1738618233827,-150.0,8.446e-05,2,"2025-02-03T21:30:33.827",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538500,1738618233836,-734.75351065,8.448e-05,2,"2025-02-03T21:30:33.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538501,1738618233847,-219.42593734,8.448e-05,2,"2025-02-03T21:30:33.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538502,1738618233857,-358.22354548,8.448e-05,2,"2025-02-03T21:30:33.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538503,1738618233866,-734.75351065,8.457e-05,2,"2025-02-03T21:30:33.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538504,1738618233876,-219.42593734,8.457e-05,2,"2025-02-03T21:30:33.876",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538505,1738618233885,-358.22354548,8.457e-05,2,"2025-02-03T21:30:33.885",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538506,1738618233895,-150.0,8.463e-05,2,"2025-02-03T21:30:33.895",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538507,1738618233904,-734.75351065,8.466e-05,2,"2025-02-03T21:30:33.904",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538508,1738618233914,-219.42593734,8.466e-05,2,"2025-02-03T21:30:33.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538509,1738618233924,-358.22354548,8.466e-05,2,"2025-02-03T21:30:33.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538510,1738618233935,-734.75351065,8.475e-05,2,"2025-02-03T21:30:33.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538511,1738618233945,-219.42593734,8.475e-05,2,"2025-02-03T21:30:33.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538512,1738618233955,-358.22354548,8.475e-05,2,"2025-02-03T21:30:33.955",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538513,1738618233964,-150.0,8.479e-05,2,"2025-02-03T21:30:33.964",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538514,1738618233974,-734.75351065,8.484e-05,2,"2025-02-03T21:30:33.974",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538515,1738618233984,-219.42593734,8.484e-05,2,"2025-02-03T21:30:33.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538516,1738618233994,-358.22354548,8.484e-05,2,"2025-02-03T21:30:33.994",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538517,1738618234004,-734.75351065,8.492e-05,2,"2025-02-03T21:30:34.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538518,1738618234014,-219.42593734,8.492e-05,2,"2025-02-03T21:30:34.014",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538519,1738618234024,-358.22354548,8.492e-05,2,"2025-02-03T21:30:34.024",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538520,1738618234034,-150.0,8.496e-05,2,"2025-02-03T21:30:34.034",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538521,1738618234043,-300.0,8.5e-05,3,"2025-02-03T21:30:34.043",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538522,1738618234053,-734.75351065,8.501e-05,2,"2025-02-03T21:30:34.053",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538523,1738618234063,-219.42593734,8.501e-05,2,"2025-02-03T21:30:34.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538524,1738618234073,-150.0,8.501e-05,2,"2025-02-03T21:30:34.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538525,1738618234083,-358.22354548,8.501e-05,2,"2025-02-03T21:30:34.083",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538526,1738618234092,-734.75351065,8.51e-05,2,"2025-02-03T21:30:34.092",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538527,1738618234103,-219.42593734,8.51e-05,2,"2025-02-03T21:30:34.103",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538528,1738618234112,-358.22354548,8.51e-05,2,"2025-02-03T21:30:34.112",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538529,1738618234122,-150.0,8.512e-05,2,"2025-02-03T21:30:34.122",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538530,1738618234132,-734.75351065,8.519e-05,2,"2025-02-03T21:30:34.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538531,1738618234142,-219.42593734,8.519e-05,2,"2025-02-03T21:30:34.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538532,1738618234153,-358.22354548,8.519e-05,2,"2025-02-03T21:30:34.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538533,1738618234164,-734.75351065,8.528e-05,2,"2025-02-03T21:30:34.164",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538534,1738618234174,-219.42593734,8.528e-05,2,"2025-02-03T21:30:34.174",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538535,1738618234184,-358.22354548,8.528e-05,2,"2025-02-03T21:30:34.184",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538536,1738618234194,-150.0,8.529e-05,2,"2025-02-03T21:30:34.194",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538537,1738618234204,-734.75351065,8.537e-05,2,"2025-02-03T21:30:34.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538538,1738618234214,-219.42593734,8.537e-05,2,"2025-02-03T21:30:34.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538539,1738618234224,-358.22354548,8.537e-05,2,"2025-02-03T21:30:34.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538540,1738618234233,-150.0,8.546e-05,2,"2025-02-03T21:30:34.233",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538541,1738618234243,-734.75351065,8.546e-05,2,"2025-02-03T21:30:34.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538542,1738618234253,-219.42593734,8.546e-05,2,"2025-02-03T21:30:34.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538543,1738618234262,-358.22354548,8.546e-05,2,"2025-02-03T21:30:34.262",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538544,1738618234272,-734.75351065,8.555e-05,2,"2025-02-03T21:30:34.272",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538545,1738618234281,-219.42593734,8.555e-05,2,"2025-02-03T21:30:34.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538546,1738618234291,-358.22354548,8.555e-05,2,"2025-02-03T21:30:34.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538547,1738618234301,-150.0,8.562e-05,2,"2025-02-03T21:30:34.301",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538548,1738618234311,-734.75351065,8.564e-05,2,"2025-02-03T21:30:34.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538549,1738618234320,-219.42593734,8.564e-05,2,"2025-02-03T21:30:34.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538550,1738618234329,-358.22354548,8.564e-05,2,"2025-02-03T21:30:34.329",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538551,1738618234339,-734.75351065,8.572e-05,2,"2025-02-03T21:30:34.339",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538552,1738618234349,-219.42593734,8.572e-05,2,"2025-02-03T21:30:34.349",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538553,1738618234358,-358.22354548,8.572e-05,2,"2025-02-03T21:30:34.358",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538554,1738618234368,-150.0,8.579e-05,2,"2025-02-03T21:30:34.368",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538555,1738618234378,-734.75351065,8.581e-05,2,"2025-02-03T21:30:34.378",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538556,1738618234616,-219.42593734,8.581e-05,2,"2025-02-03T21:30:34.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538557,1738618234648,-358.22354548,8.581e-05,2,"2025-02-03T21:30:34.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538558,1738618234658,-734.75351065,8.59e-05,2,"2025-02-03T21:30:34.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538559,1738618234669,-219.42593734,8.59e-05,2,"2025-02-03T21:30:34.669",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538560,1738618234678,-358.22354548,8.59e-05,2,"2025-02-03T21:30:34.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538561,1738618234695,-150.0,8.595e-05,2,"2025-02-03T21:30:34.695",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538562,1738618234705,-734.75351065,8.599e-05,2,"2025-02-03T21:30:34.705",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538563,1738618234715,-219.42593734,8.599e-05,2,"2025-02-03T21:30:34.715",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538565,1738618234726,-358.22354548,8.599e-05,2,"2025-02-03T21:30:34.726",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538566,1738618234736,-300.0,8.6e-05,3,"2025-02-03T21:30:34.736",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538568,1738618234745,-734.75351065,8.608e-05,2,"2025-02-03T21:30:34.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538570,1738618234755,-219.42593734,8.608e-05,2,"2025-02-03T21:30:34.755",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538572,1738618234765,-358.22354548,8.608e-05,2,"2025-02-03T21:30:34.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538574,1738618234778,-150.0,8.612e-05,2,"2025-02-03T21:30:34.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538576,1738618234788,-734.75351065,8.617e-05,2,"2025-02-03T21:30:34.788",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538578,1738618234797,-219.42593734,8.617e-05,2,"2025-02-03T21:30:34.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538580,1738618234808,-358.22354548,8.617e-05,2,"2025-02-03T21:30:34.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538582,1738618234818,-734.75351065,8.626e-05,2,"2025-02-03T21:30:34.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538583,1738618234828,-219.42593734,8.626e-05,2,"2025-02-03T21:30:34.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538584,1738618234837,-358.22354548,8.626e-05,2,"2025-02-03T21:30:34.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538585,1738618234847,-150.0,8.629e-05,2,"2025-02-03T21:30:34.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538586,1738618234857,-734.75351065,8.635e-05,2,"2025-02-03T21:30:34.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538587,1738618234867,-219.42593734,8.635e-05,2,"2025-02-03T21:30:34.867",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538589,1738618234877,-358.22354548,8.635e-05,2,"2025-02-03T21:30:34.877",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538592,1738618234886,-734.75351065,8.644e-05,2,"2025-02-03T21:30:34.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538594,1738618234896,-219.42593734,8.644e-05,2,"2025-02-03T21:30:34.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538596,1738618234906,-358.22354548,8.644e-05,2,"2025-02-03T21:30:34.906",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538598,1738618234916,-150.0,8.645e-05,2,"2025-02-03T21:30:34.916",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538601,1738618234927,-734.75351065,8.652e-05,2,"2025-02-03T21:30:34.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538604,1738618234941,-219.42593734,8.652e-05,2,"2025-02-03T21:30:34.941",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538607,1738618234951,-358.22354548,8.652e-05,2,"2025-02-03T21:30:34.951",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538610,1738618234961,-734.75351065,8.661e-05,2,"2025-02-03T21:30:34.961",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538613,1738618234970,-219.42593734,8.661e-05,2,"2025-02-03T21:30:34.970",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538616,1738618234980,-358.22354548,8.661e-05,2,"2025-02-03T21:30:34.980",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538619,1738618234989,-150.0,8.662e-05,2,"2025-02-03T21:30:34.989",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538621,1738618234998,-1227.8648,8.667e-05,2,"2025-02-03T21:30:34.998",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538623,1738618235007,-734.75351065,8.67e-05,2,"2025-02-03T21:30:35.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538625,1738618235016,-219.42593734,8.67e-05,2,"2025-02-03T21:30:35.016",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538627,1738618235026,-358.22354548,8.67e-05,2,"2025-02-03T21:30:35.026",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538629,1738618235035,-150.0,8.678e-05,2,"2025-02-03T21:30:35.035",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538631,1738618235045,-734.75351065,8.679e-05,2,"2025-02-03T21:30:35.045",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538633,1738618235055,-219.42593734,8.679e-05,2,"2025-02-03T21:30:35.055",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538635,1738618235064,-358.22354548,8.679e-05,2,"2025-02-03T21:30:35.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538637,1738618235074,-734.75351065,8.688e-05,2,"2025-02-03T21:30:35.074",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538638,1738618235083,-219.42593734,8.688e-05,2,"2025-02-03T21:30:35.083",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538640,1738618235092,-358.22354548,8.688e-05,2,"2025-02-03T21:30:35.092",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538642,1738618235101,-16963.6084,8.695e-05,2,"2025-02-03T21:30:35.101",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538644,1738618235111,-150.0,8.695e-05,2,"2025-02-03T21:30:35.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538646,1738618235120,-1699.922,8.695e-05,2,"2025-02-03T21:30:35.120",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538648,1738618235129,-5000.0,8.695e-05,2,"2025-02-03T21:30:35.129",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538650,1738618235138,-500.0,8.695e-05,2,"2025-02-03T21:30:35.138",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538652,1738618235148,-2500.0,8.695e-05,2,"2025-02-03T21:30:35.148",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538654,1738618235157,-734.75351065,8.697e-05,2,"2025-02-03T21:30:35.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538656,1738618235166,-219.42593734,8.697e-05,2,"2025-02-03T21:30:35.166",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538658,1738618235175,-358.22354548,8.697e-05,2,"2025-02-03T21:30:35.175",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538660,1738618235187,-4292.9916,8.7e-05,2,"2025-02-03T21:30:35.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538662,1738618235196,-300.0,8.7e-05,3,"2025-02-03T21:30:35.196",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538664,1738618235206,-5053.23451662,8.7e-05,4,"2025-02-03T21:30:35.206",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538666,1738618235215,-734.75351065,8.706e-05,2,"2025-02-03T21:30:35.215",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538668,1738618235224,-219.42593734,8.706e-05,2,"2025-02-03T21:30:35.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538670,1738618235234,-358.22354548,8.706e-05,2,"2025-02-03T21:30:35.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538672,1738618235243,-150.0,8.712e-05,2,"2025-02-03T21:30:35.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538674,1738618235253,-734.75351065,8.715e-05,2,"2025-02-03T21:30:35.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538676,1738618235262,-219.42593734,8.715e-05,2,"2025-02-03T21:30:35.262",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538678,1738618235271,-358.22354548,8.715e-05,2,"2025-02-03T21:30:35.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538680,1738618235281,-734.75351065,8.723e-05,2,"2025-02-03T21:30:35.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538682,1738618235290,-219.42593734,8.723e-05,2,"2025-02-03T21:30:35.290",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538684,1738618235300,-358.22354548,8.723e-05,2,"2025-02-03T21:30:35.300",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538686,1738618235309,-150.0,8.728e-05,2,"2025-02-03T21:30:35.309",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538688,1738618235318,-734.75351065,8.732e-05,2,"2025-02-03T21:30:35.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538690,1738618235328,-219.42593734,8.732e-05,2,"2025-02-03T21:30:35.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538692,1738618235337,-358.22354548,8.732e-05,2,"2025-02-03T21:30:35.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538694,1738618235346,-159.38,8.733e-05,2,"2025-02-03T21:30:35.346",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538696,1738618235355,-1006.24,8.737e-05,2,"2025-02-03T21:30:35.355",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538698,1738618235364,-734.75351065,8.741e-05,2,"2025-02-03T21:30:35.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538700,1738618235374,-219.42593734,8.741e-05,2,"2025-02-03T21:30:35.374",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538702,1738618235384,-358.22354548,8.741e-05,2,"2025-02-03T21:30:35.384",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538704,1738618235394,-150.0,8.745e-05,2,"2025-02-03T21:30:35.394",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538706,1738618235404,-1146.42,8.745e-05,2,"2025-02-03T21:30:35.404",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538708,1738618235413,-439.41,8.745e-05,2,"2025-02-03T21:30:35.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538710,1738618235423,-439.41,8.745e-05,2,"2025-02-03T21:30:35.423",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538712,1738618235436,-774.65,8.745e-05,2,"2025-02-03T21:30:35.436",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538713,1738618235448,-734.75351065,8.75e-05,2,"2025-02-03T21:30:35.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538716,1738618235458,-219.42593734,8.75e-05,2,"2025-02-03T21:30:35.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538718,1738618235468,-358.22354548,8.75e-05,2,"2025-02-03T21:30:35.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538719,1738618235478,-734.75351065,8.759e-05,2,"2025-02-03T21:30:35.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538721,1738618235488,-219.42593734,8.759e-05,2,"2025-02-03T21:30:35.488",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538723,1738618235499,-358.22354548,8.759e-05,2,"2025-02-03T21:30:35.499",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538725,1738618235509,-150.0,8.761e-05,2,"2025-02-03T21:30:35.509",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538727,1738618235519,-1297.57,8.766e-05,2,"2025-02-03T21:30:35.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538729,1738618235530,-1694.0,8.766e-05,2,"2025-02-03T21:30:35.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538731,1738618235541,-1133.02,8.766e-05,2,"2025-02-03T21:30:35.541",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538733,1738618235551,-2771.05,8.766e-05,2,"2025-02-03T21:30:35.551",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538734,1738618235560,-500.0,8.766e-05,2,"2025-02-03T21:30:35.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538735,1738618235570,-1723.92,8.766e-05,2,"2025-02-03T21:30:35.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538736,1738618235580,-1168.94,8.766e-05,2,"2025-02-03T21:30:35.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538737,1738618235589,-1818.53,8.766e-05,2,"2025-02-03T21:30:35.589",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538738,1738618235598,-4397.79,8.766e-05,2,"2025-02-03T21:30:35.598",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538739,1738618235607,-39618.21473058,8.767e-05,2,"2025-02-03T21:30:35.607",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538740,1738618235661,-18474.78526942,8.767e-05,2,"2025-02-03T21:30:35.661",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538741,1738618235671,-734.75351065,8.768e-05,2,"2025-02-03T21:30:35.671",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538742,1738618235680,-219.42593734,8.768e-05,2,"2025-02-03T21:30:35.680",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538743,1738618235695,-358.22354548,8.768e-05,2,"2025-02-03T21:30:35.695",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538744,1738618235705,-734.75351065,8.777e-05,2,"2025-02-03T21:30:35.705",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538745,1738618235714,-219.42593734,8.777e-05,2,"2025-02-03T21:30:35.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538746,1738618235724,-358.22354548,8.777e-05,2,"2025-02-03T21:30:35.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538747,1738618235734,-150.0,8.778e-05,2,"2025-02-03T21:30:35.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538748,1738618235745,-1173.53574637,8.785e-05,2,"2025-02-03T21:30:35.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538749,1738618235756,-734.75351065,8.786e-05,2,"2025-02-03T21:30:35.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538750,1738618235767,-219.42593734,8.786e-05,2,"2025-02-03T21:30:35.767",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538751,1738618235779,-358.22354548,8.786e-05,2,"2025-02-03T21:30:35.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538752,1738618235788,-1131.87,8.793e-05,2,"2025-02-03T21:30:35.788",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538753,1738618235797,-2631.64,8.793e-05,2,"2025-02-03T21:30:35.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538754,1738618235807,-2549.14,8.793e-05,2,"2025-02-03T21:30:35.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538755,1738618235818,-831.08,8.793e-05,2,"2025-02-03T21:30:35.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538756,1738618235828,-2049.57,8.793e-05,2,"2025-02-03T21:30:35.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538757,1738618235837,-3793.83,8.793e-05,2,"2025-02-03T21:30:35.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538758,1738618235846,-813.68,8.793e-05,2,"2025-02-03T21:30:35.846",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538759,1738618235856,-1379.73,8.794e-05,2,"2025-02-03T21:30:35.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538760,1738618235866,-1063.6,8.794e-05,2,"2025-02-03T21:30:35.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538761,1738618235875,-535.05,8.794e-05,2,"2025-02-03T21:30:35.875",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538762,1738618235885,-144.61130904,8.794e-05,2,"2025-02-03T21:30:35.885",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538763,1738618235899,-785.85869096,8.794e-05,2,"2025-02-03T21:30:35.899",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538764,1738618235908,-500.0,8.794e-05,2,"2025-02-03T21:30:35.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538765,1738618235918,-1706.714124,8.794e-05,2,"2025-02-03T21:30:35.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538766,1738618235928,-2886.84,8.794e-05,2,"2025-02-03T21:30:35.928",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538767,1738618235943,-156.121252,8.794e-05,2,"2025-02-03T21:30:35.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538768,1738618235953,-1113.46,8.794e-05,2,"2025-02-03T21:30:35.953",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538769,1738618235963,-2788.27,8.794e-05,2,"2025-02-03T21:30:35.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538770,1738618235972,-2103.84,8.794e-05,2,"2025-02-03T21:30:35.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538771,1738618235982,-1191.95,8.794e-05,2,"2025-02-03T21:30:35.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538772,1738618235991,-1957.49,8.794e-05,2,"2025-02-03T21:30:35.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538773,1738618236000,-1664.601509,8.794e-05,2,"2025-02-03T21:30:36.000",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538774,1738618236010,-2286.41,8.794e-05,2,"2025-02-03T21:30:36.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538775,1738618236019,-1261.76,8.794e-05,2,"2025-02-03T21:30:36.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538776,1738618236028,-521.2,8.794e-05,2,"2025-02-03T21:30:36.028",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538777,1738618236037,-2451.71,8.794e-05,2,"2025-02-03T21:30:36.037",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538778,1738618236047,-346.37443237,8.794e-05,2,"2025-02-03T21:30:36.047",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538779,1738618236064,-1158.5934276,8.794e-05,2,"2025-02-03T21:30:36.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538780,1738618236075,-77.56214003,8.794e-05,2,"2025-02-03T21:30:36.075",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538781,1738618236084,-183.43785997,8.794e-05,2,"2025-02-03T21:30:36.084",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538782,1738618236166,500.0,0.00021999,120,"2025-02-03T21:30:36.166",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538783,1738618236371,535.54676508,0.00021999,120,"2025-02-03T21:30:36.371",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538784,1738618236477,749.19,0.00021999,120,"2025-02-03T21:30:36.477",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538785,1738618236686,194.29758448,0.00021999,120,"2025-02-03T21:30:36.686",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538786,1738618236748,500.0,0.00021999,120,"2025-02-03T21:30:36.748",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538787,1738618236893,-763.25214003,8.794e-05,2,"2025-02-03T21:30:36.893",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538788,1738618236905,-1624.85,8.794e-05,2,"2025-02-03T21:30:36.905",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538789,1738618236915,-760.87780997,8.794e-05,2,"2025-02-03T21:30:36.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538790,1738618237151,500.0,0.00021999,120,"2025-02-03T21:30:37.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538796,1738618237739,500.0,0.00021999,120,"2025-02-03T21:30:37.739",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538797,1738618237819,1438.03,0.00021999,120,"2025-02-03T21:30:37.819",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538798,1738618237860,500.0,0.00021999,120,"2025-02-03T21:30:37.860",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538799,1738618237909,-724.81219003,8.794e-05,2,"2025-02-03T21:30:37.909",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538800,1738618237919,-1724.99,8.794e-05,2,"2025-02-03T21:30:37.919",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538801,1738618237930,-2099.24,8.794e-05,2,"2025-02-03T21:30:37.930",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538802,1738618237947,-1615.04,8.794e-05,2,"2025-02-03T21:30:37.947",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538803,1738618237957,-2188.8,8.794e-05,2,"2025-02-03T21:30:37.957",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538804,1738618237967,-1720.72,8.794e-05,2,"2025-02-03T21:30:37.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538805,1738618237977,-1876.77,8.794e-05,2,"2025-02-03T21:30:37.977",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538806,1738618237987,-2402.98,8.794e-05,2,"2025-02-03T21:30:37.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538807,1738618237997,-8191.51,8.794e-05,2,"2025-02-03T21:30:37.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538808,1738618238007,-734.75351065,8.795e-05,2,"2025-02-03T21:30:38.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538809,1738618238016,-219.42593734,8.795e-05,2,"2025-02-03T21:30:38.016",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538810,1738618238026,-273.11681479,8.795e-05,2,"2025-02-03T21:30:38.026",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538811,1738618238036,-358.22354548,8.795e-05,2,"2025-02-03T21:30:38.036",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538812,1738618238046,-237.54560376,8.795e-05,2,"2025-02-03T21:30:38.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538813,1738618238055,-456.75150525,8.795e-05,2,"2025-02-03T21:30:38.055",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538816,1738618238079,-561.99849475,8.795e-05,2,"2025-02-03T21:30:38.079",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538818,1738618238088,-301.61,8.795e-05,2,"2025-02-03T21:30:38.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538820,1738618238097,-774.65,8.795e-05,2,"2025-02-03T21:30:38.097",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538822,1738618238107,-774.65,8.795e-05,2,"2025-02-03T21:30:38.107",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538824,1738618238116,-774.65,8.795e-05,2,"2025-02-03T21:30:38.116",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538826,1738618238125,-439.41,8.795e-05,2,"2025-02-03T21:30:38.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538828,1738618238135,-774.65,8.795e-05,2,"2025-02-03T21:30:38.135",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538830,1738618238144,-439.41,8.795e-05,2,"2025-02-03T21:30:38.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538831,1738618238154,-439.41,8.795e-05,2,"2025-02-03T21:30:38.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538832,1738618238163,-159.56150526,8.795e-05,2,"2025-02-03T21:30:38.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538833,1738618238175,-279.84849474,8.795e-05,2,"2025-02-03T21:30:38.175",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538834,1738618238184,-439.41,8.795e-05,2,"2025-02-03T21:30:38.184",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538835,1738618238198,-439.41,8.795e-05,2,"2025-02-03T21:30:38.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538836,1738618238207,-439.41,8.795e-05,2,"2025-02-03T21:30:38.207",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538837,1738618238217,-439.41,8.795e-05,2,"2025-02-03T21:30:38.217",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538838,1738618238227,-150.0,8.795e-05,2,"2025-02-03T21:30:38.227",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538839,1738618238236,-150.0,8.795e-05,2,"2025-02-03T21:30:38.236",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538840,1738618238246,-438.52,8.795e-05,2,"2025-02-03T21:30:38.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538841,1738618238255,-230.41,8.795e-05,2,"2025-02-03T21:30:38.255",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538842,1738618238264,-438.52,8.795e-05,2,"2025-02-03T21:30:38.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538843,1738618238273,-150.0,8.795e-05,2,"2025-02-03T21:30:38.273",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538844,1738618238283,-150.0,8.795e-05,2,"2025-02-03T21:30:38.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538872,1738618238547,-438.52,8.795e-05,2,"2025-02-03T21:30:38.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538874,1738618238562,-150.0,8.795e-05,2,"2025-02-03T21:30:38.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538876,1738618238572,-438.52,8.795e-05,2,"2025-02-03T21:30:38.572",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538878,1738618238581,-150.0,8.795e-05,2,"2025-02-03T21:30:38.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538880,1738618238590,-150.0,8.795e-05,2,"2025-02-03T21:30:38.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538882,1738618238600,-150.0,8.795e-05,2,"2025-02-03T21:30:38.600",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538884,1738618238609,-150.0,8.795e-05,2,"2025-02-03T21:30:38.609",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538887,1738618238622,-150.0,8.795e-05,2,"2025-02-03T21:30:38.622",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538889,1738618238631,-774.65,8.795e-05,2,"2025-02-03T21:30:38.631",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538891,1738618238640,-774.65,8.795e-05,2,"2025-02-03T21:30:38.640",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538893,1738618238650,-330.74,8.795e-05,2,"2025-02-03T21:30:38.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538895,1738618238660,-774.65,8.795e-05,2,"2025-02-03T21:30:38.660",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538896,1738618238670,-150.0,8.795e-05,2,"2025-02-03T21:30:38.670",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538899,1738618238679,-438.52,8.795e-05,2,"2025-02-03T21:30:38.679",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538901,1738618238691,-150.0,8.795e-05,2,"2025-02-03T21:30:38.691",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538902,1738618238701,-150.0,8.795e-05,2,"2025-02-03T21:30:38.701",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538904,1738618238711,-438.52,8.795e-05,2,"2025-02-03T21:30:38.711",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538906,1738618238721,-402.15,8.795e-05,2,"2025-02-03T21:30:38.721",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538908,1738618238731,-150.0,8.795e-05,2,"2025-02-03T21:30:38.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538911,1738618238741,-150.0,8.795e-05,2,"2025-02-03T21:30:38.741",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538912,1738618238751,-438.52,8.795e-05,2,"2025-02-03T21:30:38.751",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538914,1738618238760,-150.0,8.795e-05,2,"2025-02-03T21:30:38.760",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538916,1738618238770,-150.0,8.795e-05,2,"2025-02-03T21:30:38.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538918,1738618238783,-150.0,8.795e-05,2,"2025-02-03T21:30:38.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538920,1738618238792,-438.52,8.795e-05,2,"2025-02-03T21:30:38.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538923,1738618238802,-150.0,8.795e-05,2,"2025-02-03T21:30:38.802",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538925,1738618238812,-438.52,8.795e-05,2,"2025-02-03T21:30:38.812",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538927,1738618238822,-150.0,8.795e-05,2,"2025-02-03T21:30:38.822",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538929,1738618238832,-438.52,8.795e-05,2,"2025-02-03T21:30:38.832",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538931,1738618238842,-438.52,8.795e-05,2,"2025-02-03T21:30:38.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538932,1738618238852,-438.52,8.795e-05,2,"2025-02-03T21:30:38.852",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538934,1738618238863,-438.52,8.795e-05,2,"2025-02-03T21:30:38.863",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538936,1738618238873,-438.52,8.795e-05,2,"2025-02-03T21:30:38.873",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538938,1738618238882,-150.0,8.795e-05,2,"2025-02-03T21:30:38.882",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538940,1738618238892,-150.0,8.795e-05,2,"2025-02-03T21:30:38.892",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538942,1738618238901,-438.52,8.795e-05,2,"2025-02-03T21:30:38.901",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538944,1738618238911,-150.0,8.795e-05,2,"2025-02-03T21:30:38.911",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538946,1738618238921,-438.52,8.795e-05,2,"2025-02-03T21:30:38.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538948,1738618238930,-150.0,8.795e-05,2,"2025-02-03T21:30:38.930",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538950,1738618238943,-438.52,8.795e-05,2,"2025-02-03T21:30:38.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538953,1738618238953,-150.0,8.795e-05,2,"2025-02-03T21:30:38.953",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538955,1738618238963,-150.0,8.795e-05,2,"2025-02-03T21:30:38.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538957,1738618238973,-150.0,8.795e-05,2,"2025-02-03T21:30:38.973",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538959,1738618238983,-150.0,8.795e-05,2,"2025-02-03T21:30:38.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538961,1738618238993,-249.74,8.795e-05,2,"2025-02-03T21:30:38.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538963,1738618239002,-985.74,8.795e-05,2,"2025-02-03T21:30:39.002",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538965,1738618239012,-500.0,8.795e-05,2,"2025-02-03T21:30:39.012",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538967,1738618239021,-972.82,8.795e-05,2,"2025-02-03T21:30:39.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538969,1738618239031,-703.2,8.795e-05,2,"2025-02-03T21:30:39.031",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538971,1738618239040,-500.0,8.795e-05,2,"2025-02-03T21:30:39.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538973,1738618239050,-500.0,8.795e-05,2,"2025-02-03T21:30:39.050",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538975,1738618239059,-1195.3,8.795e-05,2,"2025-02-03T21:30:39.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538977,1738618239070,-912.36,8.795e-05,2,"2025-02-03T21:30:39.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538979,1738618239080,-1494.82,8.795e-05,2,"2025-02-03T21:30:39.080",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538981,1738618239090,-500.0,8.795e-05,2,"2025-02-03T21:30:39.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538983,1738618239099,-1085.39,8.795e-05,2,"2025-02-03T21:30:39.099",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538985,1738618239109,-1342.12,8.795e-05,2,"2025-02-03T21:30:39.109",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538987,1738618239119,-698.69,8.795e-05,2,"2025-02-03T21:30:39.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538989,1738618239128,-500.0,8.795e-05,2,"2025-02-03T21:30:39.128",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538991,1738618239137,-500.0,8.795e-05,2,"2025-02-03T21:30:39.137",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538993,1738618239146,-1082.53,8.795e-05,2,"2025-02-03T21:30:39.146",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538995,1738618239155,-821.05,8.795e-05,2,"2025-02-03T21:30:39.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538997,1738618239164,-1685.43,8.795e-05,2,"2025-02-03T21:30:39.164",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351538999,1738618239174,-846.25,8.795e-05,2,"2025-02-03T21:30:39.174",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539001,1738618239183,-1341.97,8.795e-05,2,"2025-02-03T21:30:39.183",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539003,1738618239195,-500.0,8.795e-05,2,"2025-02-03T21:30:39.195",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539004,1738618239204,-500.0,8.795e-05,2,"2025-02-03T21:30:39.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539007,1738618239214,-741.3,8.795e-05,2,"2025-02-03T21:30:39.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539008,1738618239223,-1284.61,8.795e-05,2,"2025-02-03T21:30:39.223",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539010,1738618239233,-500.0,8.795e-05,2,"2025-02-03T21:30:39.233",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539012,1738618239243,-625.36,8.795e-05,2,"2025-02-03T21:30:39.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539015,1738618239254,-500.0,8.795e-05,2,"2025-02-03T21:30:39.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539017,1738618239264,-500.0,8.795e-05,2,"2025-02-03T21:30:39.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539019,1738618239275,-896.56,8.795e-05,2,"2025-02-03T21:30:39.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539021,1738618239284,-787.24,8.795e-05,2,"2025-02-03T21:30:39.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539023,1738618239293,-500.0,8.795e-05,2,"2025-02-03T21:30:39.293",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539025,1738618239302,-1491.43,8.795e-05,2,"2025-02-03T21:30:39.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539027,1738618239311,-1165.3,8.795e-05,2,"2025-02-03T21:30:39.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539030,1738618239329,-500.0,8.795e-05,2,"2025-02-03T21:30:39.329",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539032,1738618239341,-1549.7,8.795e-05,2,"2025-02-03T21:30:39.341",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539034,1738618239351,-775.22,8.795e-05,2,"2025-02-03T21:30:39.351",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539036,1738618239361,-1113.31,8.795e-05,2,"2025-02-03T21:30:39.361",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539038,1738618239370,-841.64,8.795e-05,2,"2025-02-03T21:30:39.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539040,1738618239380,-1257.76,8.795e-05,2,"2025-02-03T21:30:39.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539042,1738618239390,-1173.39,8.795e-05,2,"2025-02-03T21:30:39.390",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539044,1738618239400,-987.53,8.795e-05,2,"2025-02-03T21:30:39.400",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539046,1738618239409,-702.6,8.795e-05,2,"2025-02-03T21:30:39.409",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539048,1738618239419,-911.44,8.795e-05,2,"2025-02-03T21:30:39.419",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539050,1738618239428,-500.0,8.795e-05,2,"2025-02-03T21:30:39.428",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539052,1738618239440,-591.48,8.795e-05,2,"2025-02-03T21:30:39.440",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539054,1738618239450,-965.28,8.795e-05,2,"2025-02-03T21:30:39.450",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539056,1738618239460,-1273.08,8.795e-05,2,"2025-02-03T21:30:39.460",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539058,1738618239471,-500.0,8.795e-05,2,"2025-02-03T21:30:39.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539060,1738618239481,-576.36,8.795e-05,2,"2025-02-03T21:30:39.481",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539062,1738618239491,-1642.95,8.795e-05,2,"2025-02-03T21:30:39.491",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539064,1738618239501,-667.96,8.795e-05,2,"2025-02-03T21:30:39.501",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539066,1738618239513,-767.95,8.795e-05,2,"2025-02-03T21:30:39.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539069,1738618239523,-1274.68,8.795e-05,2,"2025-02-03T21:30:39.523",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539071,1738618239534,-500.0,8.795e-05,2,"2025-02-03T21:30:39.534",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539073,1738618239544,-755.43,8.795e-05,2,"2025-02-03T21:30:39.544",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539075,1738618239555,-500.0,8.795e-05,2,"2025-02-03T21:30:39.555",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539077,1738618239564,-527.66,8.795e-05,2,"2025-02-03T21:30:39.564",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539079,1738618239574,-500.0,8.795e-05,2,"2025-02-03T21:30:39.574",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539081,1738618239585,-1954.24,8.795e-05,2,"2025-02-03T21:30:39.585",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539083,1738618239595,-1278.64,8.795e-05,2,"2025-02-03T21:30:39.595",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539085,1738618239605,-999.47,8.795e-05,2,"2025-02-03T21:30:39.605",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539087,1738618239615,-897.89,8.795e-05,2,"2025-02-03T21:30:39.615",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539089,1738618239625,-500.0,8.795e-05,2,"2025-02-03T21:30:39.625",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539091,1738618239635,-637.51,8.795e-05,2,"2025-02-03T21:30:39.635",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539093,1738618239645,-1200.17,8.795e-05,2,"2025-02-03T21:30:39.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539095,1738618239655,-1441.98,8.795e-05,2,"2025-02-03T21:30:39.655",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539097,1738618239665,-500.0,8.795e-05,2,"2025-02-03T21:30:39.665",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539099,1738618239674,-500.0,8.795e-05,2,"2025-02-03T21:30:39.674",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539102,1738618239684,-1165.46,8.795e-05,2,"2025-02-03T21:30:39.684",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539104,1738618239699,-500.0,8.795e-05,2,"2025-02-03T21:30:39.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539106,1738618239709,-500.0,8.795e-05,2,"2025-02-03T21:30:39.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539109,1738618239719,-1232.93,8.795e-05,2,"2025-02-03T21:30:39.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539112,1738618239729,-500.0,8.795e-05,2,"2025-02-03T21:30:39.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539114,1738618239738,-1713.61,8.795e-05,2,"2025-02-03T21:30:39.738",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539116,1738618239748,-500.0,8.795e-05,2,"2025-02-03T21:30:39.748",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539118,1738618239757,-769.33,8.795e-05,2,"2025-02-03T21:30:39.757",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539120,1738618239770,-636.63,8.795e-05,2,"2025-02-03T21:30:39.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539123,1738618239781,-500.0,8.795e-05,2,"2025-02-03T21:30:39.781",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539125,1738618239791,-1338.6,8.795e-05,2,"2025-02-03T21:30:39.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539127,1738618239800,-695.99,8.795e-05,2,"2025-02-03T21:30:39.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539129,1738618239811,-500.0,8.795e-05,2,"2025-02-03T21:30:39.811",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539131,1738618239821,-1088.86,8.795e-05,2,"2025-02-03T21:30:39.821",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539133,1738618239830,-884.08,8.795e-05,2,"2025-02-03T21:30:39.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539135,1738618239840,-838.98,8.795e-05,2,"2025-02-03T21:30:39.840",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539137,1738618239851,-954.61,8.795e-05,2,"2025-02-03T21:30:39.851",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539139,1738618239861,-500.0,8.795e-05,2,"2025-02-03T21:30:39.861",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539141,1738618239871,-1361.61,8.795e-05,2,"2025-02-03T21:30:39.871",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539143,1738618239883,-500.0,8.795e-05,2,"2025-02-03T21:30:39.883",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539145,1738618239892,-577.57,8.795e-05,2,"2025-02-03T21:30:39.892",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539147,1738618239902,-744.92,8.795e-05,2,"2025-02-03T21:30:39.902",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539149,1738618239912,-500.0,8.795e-05,2,"2025-02-03T21:30:39.912",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539151,1738618239922,-984.05,8.795e-05,2,"2025-02-03T21:30:39.922",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539153,1738618239931,-692.05,8.795e-05,2,"2025-02-03T21:30:39.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539155,1738618239943,-843.0,8.795e-05,2,"2025-02-03T21:30:39.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539157,1738618239953,-1012.7,8.795e-05,2,"2025-02-03T21:30:39.953",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539160,1738618239962,-1391.5,8.795e-05,2,"2025-02-03T21:30:39.962",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539164,1738618239972,-500.0,8.795e-05,2,"2025-02-03T21:30:39.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539166,1738618239981,-981.77,8.795e-05,2,"2025-02-03T21:30:39.981",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539169,1738618239991,-1223.45,8.795e-05,2,"2025-02-03T21:30:39.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539171,1738618240001,-1461.1,8.795e-05,2,"2025-02-03T21:30:40.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539173,1738618240010,-500.0,8.795e-05,2,"2025-02-03T21:30:40.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539175,1738618240020,-954.1,8.795e-05,2,"2025-02-03T21:30:40.020",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539179,1738618240030,-4576.39,8.795e-05,2,"2025-02-03T21:30:40.030",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539182,1738618240041,-530.27,8.795e-05,2,"2025-02-03T21:30:40.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539185,1738618240051,-1064.24,8.795e-05,2,"2025-02-03T21:30:40.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539188,1738618240060,-941.43,8.795e-05,2,"2025-02-03T21:30:40.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539190,1738618240070,-3203.64,8.795e-05,2,"2025-02-03T21:30:40.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539192,1738618240079,-4669.01,8.795e-05,2,"2025-02-03T21:30:40.079",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539194,1738618240088,-500.0,8.795e-05,2,"2025-02-03T21:30:40.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539196,1738618240098,-500.0,8.795e-05,2,"2025-02-03T21:30:40.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539198,1738618240107,-1842.38,8.795e-05,2,"2025-02-03T21:30:40.107",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539200,1738618240117,-568.91,8.795e-05,2,"2025-02-03T21:30:40.117",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539202,1738618240127,-1441.76,8.795e-05,2,"2025-02-03T21:30:40.127",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539204,1738618240136,-2310.72,8.795e-05,2,"2025-02-03T21:30:40.136",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539206,1738618240145,-1061.35,8.795e-05,2,"2025-02-03T21:30:40.145",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539208,1738618240154,-1869.57,8.795e-05,2,"2025-02-03T21:30:40.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539210,1738618240164,-1340.97,8.795e-05,2,"2025-02-03T21:30:40.164",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539212,1738618240177,-678.84,8.795e-05,2,"2025-02-03T21:30:40.177",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539214,1738618240190,-1505.93,8.795e-05,2,"2025-02-03T21:30:40.190",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539216,1738618240200,-1643.86,8.795e-05,2,"2025-02-03T21:30:40.200",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539218,1738618240209,-775.16,8.795e-05,2,"2025-02-03T21:30:40.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539220,1738618240219,-610.62382059,8.795e-05,2,"2025-02-03T21:30:40.219",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539222,1738618240229,-500.0,8.795e-05,2,"2025-02-03T21:30:40.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539225,1738618240239,-500.0,8.795e-05,2,"2025-02-03T21:30:40.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539227,1738618240248,-928.03,8.795e-05,2,"2025-02-03T21:30:40.248",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539229,1738618240258,-1551.81,8.795e-05,2,"2025-02-03T21:30:40.258",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539230,1738618240268,-500.62,8.795e-05,2,"2025-02-03T21:30:40.268",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539232,1738618240277,-1120.03,8.795e-05,2,"2025-02-03T21:30:40.277",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539234,1738618240288,-500.0,8.795e-05,2,"2025-02-03T21:30:40.288",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539235,1738618240297,-500.0,8.795e-05,2,"2025-02-03T21:30:40.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539236,1738618240306,-1084.05,8.795e-05,2,"2025-02-03T21:30:40.306",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539237,1738618240316,-1016.92,8.795e-05,2,"2025-02-03T21:30:40.316",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539238,1738618240325,-760.98,8.795e-05,2,"2025-02-03T21:30:40.325",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539239,1738618240335,-2249.72,8.795e-05,2,"2025-02-03T21:30:40.335",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539240,1738618240344,-591.44,8.795e-05,2,"2025-02-03T21:30:40.344",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539241,1738618240353,-500.0,8.795e-05,2,"2025-02-03T21:30:40.353",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539242,1738618240363,-1657.5,8.795e-05,2,"2025-02-03T21:30:40.363",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539243,1738618240372,-500.0,8.795e-05,2,"2025-02-03T21:30:40.372",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539244,1738618240382,-1210.14,8.795e-05,2,"2025-02-03T21:30:40.382",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539245,1738618240391,-3330.2,8.795e-05,2,"2025-02-03T21:30:40.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539246,1738618240401,-1518.6,8.795e-05,2,"2025-02-03T21:30:40.401",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539247,1738618240411,-991.2,8.795e-05,2,"2025-02-03T21:30:40.411",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539248,1738618240421,-993.7,8.795e-05,2,"2025-02-03T21:30:40.421",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539249,1738618240431,-500.0,8.795e-05,2,"2025-02-03T21:30:40.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539250,1738618240443,-1517.2,8.795e-05,2,"2025-02-03T21:30:40.443",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539251,1738618240452,-500.0,8.795e-05,2,"2025-02-03T21:30:40.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539252,1738618240462,-1525.88,8.795e-05,2,"2025-02-03T21:30:40.462",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539253,1738618240472,-1839.62,8.795e-05,2,"2025-02-03T21:30:40.472",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539254,1738618240482,-500.0,8.795e-05,2,"2025-02-03T21:30:40.482",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539256,1738618240493,-500.0,8.795e-05,2,"2025-02-03T21:30:40.493",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539258,1738618240502,-1126.13,8.796e-05,2,"2025-02-03T21:30:40.502",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539260,1738618240512,-500.0,8.796e-05,2,"2025-02-03T21:30:40.512",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539262,1738618240522,-823.84,8.796e-05,2,"2025-02-03T21:30:40.522",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539264,1738618240533,-500.0,8.796e-05,2,"2025-02-03T21:30:40.533",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539265,1738618240543,-979.45,8.796e-05,2,"2025-02-03T21:30:40.543",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539266,1738618240553,-1834.83,8.796e-05,2,"2025-02-03T21:30:40.553",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539267,1738618240562,-500.0,8.796e-05,2,"2025-02-03T21:30:40.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539268,1738618240571,-1545.34,8.796e-05,2,"2025-02-03T21:30:40.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539269,1738618240581,-500.0,8.796e-05,2,"2025-02-03T21:30:40.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539270,1738618240590,-500.0,8.796e-05,2,"2025-02-03T21:30:40.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539271,1738618240599,-750.7,8.796e-05,2,"2025-02-03T21:30:40.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539272,1738618240610,-541.97,8.796e-05,2,"2025-02-03T21:30:40.610",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539273,1738618240619,-2317.89,8.796e-05,2,"2025-02-03T21:30:40.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539274,1738618240628,-1803.01,8.796e-05,2,"2025-02-03T21:30:40.628",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539275,1738618240638,-3050.1,8.796e-05,2,"2025-02-03T21:30:40.638",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539276,1738618240648,-14715.53,8.796e-05,2,"2025-02-03T21:30:40.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539278,1738618240659,-514.37,8.796e-05,2,"2025-02-03T21:30:40.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539280,1738618240668,-2225.78,8.796e-05,2,"2025-02-03T21:30:40.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539282,1738618240678,-1374.96,8.796e-05,2,"2025-02-03T21:30:40.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539284,1738618240691,-942.3,8.796e-05,2,"2025-02-03T21:30:40.691",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539286,1738618240701,-1151.01,8.796e-05,2,"2025-02-03T21:30:40.701",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539288,1738618240710,-1744.82,8.796e-05,2,"2025-02-03T21:30:40.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539290,1738618240720,-777.9,8.796e-05,2,"2025-02-03T21:30:40.720",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539292,1738618240731,-2833.54,8.796e-05,2,"2025-02-03T21:30:40.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539294,1738618240740,-716.49,8.796e-05,2,"2025-02-03T21:30:40.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539296,1738618240750,-1702.52,8.796e-05,2,"2025-02-03T21:30:40.750",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539298,1738618240760,-602.10606337,8.796e-05,2,"2025-02-03T21:30:40.760",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539300,1738618240774,-500.0,8.796e-05,2,"2025-02-03T21:30:40.774",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539302,1738618240783,-2300.57,8.796e-05,2,"2025-02-03T21:30:40.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539304,1738618240794,-1073.81,8.796e-05,2,"2025-02-03T21:30:40.794",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539307,1738618240803,-2550.6,8.796e-05,2,"2025-02-03T21:30:40.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539308,1738618240814,-2285.61,8.796e-05,2,"2025-02-03T21:30:40.814",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539310,1738618240823,-2274.76,8.796e-05,2,"2025-02-03T21:30:40.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539312,1738618240833,-500.0,8.796e-05,2,"2025-02-03T21:30:40.833",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539314,1738618240842,-4166.79,8.796e-05,2,"2025-02-03T21:30:40.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539316,1738618240854,-2772.98,8.796e-05,2,"2025-02-03T21:30:40.854",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539318,1738618240864,-500.0,8.796e-05,2,"2025-02-03T21:30:40.864",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539320,1738618240874,-182.96617726,8.797e-05,2,"2025-02-03T21:30:40.874",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539322,1738618240884,-500.0,8.797e-05,2,"2025-02-03T21:30:40.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539324,1738618240897,-500.0,8.797e-05,2,"2025-02-03T21:30:40.897",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539327,1738618240908,-500.0,8.797e-05,2,"2025-02-03T21:30:40.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539328,1738618240917,-500.0,8.797e-05,2,"2025-02-03T21:30:40.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539331,1738618240927,-500.0,8.797e-05,2,"2025-02-03T21:30:40.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539333,1738618240940,-500.0,8.797e-05,2,"2025-02-03T21:30:40.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539335,1738618240950,-500.0,8.797e-05,2,"2025-02-03T21:30:40.950",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539336,1738618240960,-500.0,8.797e-05,2,"2025-02-03T21:30:40.960",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539338,1738618240971,-500.0,8.797e-05,2,"2025-02-03T21:30:40.971",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539340,1738618240981,-500.0,8.797e-05,2,"2025-02-03T21:30:40.981",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539342,1738618240992,-500.0,8.797e-05,2,"2025-02-03T21:30:40.992",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539344,1738618241002,-598.46,8.797e-05,2,"2025-02-03T21:30:41.002",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539346,1738618241012,-612.97,8.797e-05,2,"2025-02-03T21:30:41.012",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539348,1738618241022,-550.42,8.797e-05,2,"2025-02-03T21:30:41.022",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539350,1738618241031,-500.0,8.797e-05,2,"2025-02-03T21:30:41.031",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539352,1738618241041,-500.0,8.797e-05,2,"2025-02-03T21:30:41.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539354,1738618241051,-752.4,8.797e-05,2,"2025-02-03T21:30:41.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539356,1738618241060,-536.26,8.797e-05,2,"2025-02-03T21:30:41.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539358,1738618241071,-832.8,8.797e-05,2,"2025-02-03T21:30:41.071",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539360,1738618241081,-500.0,8.797e-05,2,"2025-02-03T21:30:41.081",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539362,1738618241091,-500.0,8.797e-05,2,"2025-02-03T21:30:41.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539364,1738618241100,-500.0,8.797e-05,2,"2025-02-03T21:30:41.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539366,1738618241110,-686.43,8.797e-05,2,"2025-02-03T21:30:41.110",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539368,1738618241119,-500.0,8.797e-05,2,"2025-02-03T21:30:41.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539370,1738618241129,-875.08,8.797e-05,2,"2025-02-03T21:30:41.129",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539372,1738618241140,-500.0,8.797e-05,2,"2025-02-03T21:30:41.140",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539374,1738618241151,-165.62416731,8.797e-05,2,"2025-02-03T21:30:41.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539376,1738618241161,-500.0,8.797e-05,2,"2025-02-03T21:30:41.161",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539378,1738618241172,-500.0,8.797e-05,2,"2025-02-03T21:30:41.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539380,1738618241181,-903.12,8.797e-05,2,"2025-02-03T21:30:41.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539382,1738618241194,-500.0,8.797e-05,2,"2025-02-03T21:30:41.194",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539384,1738618241203,-1042.1,8.797e-05,2,"2025-02-03T21:30:41.203",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539386,1738618241213,-701.86,8.797e-05,2,"2025-02-03T21:30:41.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539387,1738618241224,-997.44,8.797e-05,2,"2025-02-03T21:30:41.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539390,1738618241234,-500.0,8.797e-05,2,"2025-02-03T21:30:41.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539392,1738618241244,-696.96,8.797e-05,2,"2025-02-03T21:30:41.244",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539394,1738618241254,-572.39,8.797e-05,2,"2025-02-03T21:30:41.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539396,1738618241263,-500.0,8.797e-05,2,"2025-02-03T21:30:41.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539398,1738618241273,-500.0,8.797e-05,2,"2025-02-03T21:30:41.273",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539400,1738618241283,-762.31,8.797e-05,2,"2025-02-03T21:30:41.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539402,1738618241292,-500.0,8.797e-05,2,"2025-02-03T21:30:41.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539404,1738618241302,-500.0,8.797e-05,2,"2025-02-03T21:30:41.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539406,1738618241312,-500.0,8.797e-05,2,"2025-02-03T21:30:41.312",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539408,1738618241322,-500.0,8.797e-05,2,"2025-02-03T21:30:41.322",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539410,1738618241331,-892.47,8.797e-05,2,"2025-02-03T21:30:41.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539412,1738618241342,-994.52,8.797e-05,2,"2025-02-03T21:30:41.342",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539414,1738618241352,-834.45,8.797e-05,2,"2025-02-03T21:30:41.352",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539416,1738618241361,-500.0,8.797e-05,2,"2025-02-03T21:30:41.361",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539418,1738618241371,-500.0,8.797e-05,2,"2025-02-03T21:30:41.371",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539420,1738618241380,-500.0,8.797e-05,2,"2025-02-03T21:30:41.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539422,1738618241390,-1086.31,8.797e-05,2,"2025-02-03T21:30:41.390",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539424,1738618241399,-626.13,8.797e-05,2,"2025-02-03T21:30:41.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539426,1738618241409,-500.0,8.797e-05,2,"2025-02-03T21:30:41.409",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539428,1738618241418,-1111.14,8.797e-05,2,"2025-02-03T21:30:41.418",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539430,1738618241427,-500.0,8.797e-05,2,"2025-02-03T21:30:41.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539432,1738618241437,-500.0,8.797e-05,2,"2025-02-03T21:30:41.437",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539434,1738618241449,-500.0,8.797e-05,2,"2025-02-03T21:30:41.449",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539436,1738618241459,-1455.77,8.797e-05,2,"2025-02-03T21:30:41.459",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539438,1738618241468,-500.0,8.797e-05,2,"2025-02-03T21:30:41.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539440,1738618241478,-591.31,8.797e-05,2,"2025-02-03T21:30:41.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539442,1738618241487,-1178.67,8.797e-05,2,"2025-02-03T21:30:41.487",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539444,1738618241497,-706.78,8.797e-05,2,"2025-02-03T21:30:41.497",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539446,1738618241507,-1829.63,8.797e-05,2,"2025-02-03T21:30:41.507",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539448,1738618241518,-500.0,8.797e-05,2,"2025-02-03T21:30:41.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539450,1738618241527,-344.95848406,8.798e-05,2,"2025-02-03T21:30:41.527",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539452,1738618241537,-500.0,8.798e-05,2,"2025-02-03T21:30:41.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539454,1738618241546,-500.0,8.798e-05,2,"2025-02-03T21:30:41.546",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539456,1738618241555,-500.0,8.798e-05,2,"2025-02-03T21:30:41.555",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539458,1738618241565,-500.0,8.798e-05,2,"2025-02-03T21:30:41.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539460,1738618241574,-500.0,8.798e-05,2,"2025-02-03T21:30:41.574",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539462,1738618241583,-500.0,8.798e-05,2,"2025-02-03T21:30:41.583",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539464,1738618241592,-500.0,8.798e-05,2,"2025-02-03T21:30:41.592",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539466,1738618241602,-500.0,8.798e-05,2,"2025-02-03T21:30:41.602",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539468,1738618241611,-500.0,8.798e-05,2,"2025-02-03T21:30:41.611",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539470,1738618241621,-500.0,8.798e-05,2,"2025-02-03T21:30:41.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539473,1738618241630,-428.69190131,8.798e-05,2,"2025-02-03T21:30:41.630",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539475,1738618241640,-500.0,8.798e-05,2,"2025-02-03T21:30:41.640",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539477,1738618241649,-500.0,8.798e-05,2,"2025-02-03T21:30:41.649",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539479,1738618241659,-500.0,8.798e-05,2,"2025-02-03T21:30:41.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539481,1738618241668,-492.53158577,8.798e-05,2,"2025-02-03T21:30:41.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539483,1738618241677,-500.0,8.798e-05,2,"2025-02-03T21:30:41.677",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539485,1738618241686,-500.0,8.798e-05,2,"2025-02-03T21:30:41.686",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539486,1738618241697,-500.0,8.798e-05,2,"2025-02-03T21:30:41.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539488,1738618241706,-500.0,8.798e-05,2,"2025-02-03T21:30:41.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539490,1738618241716,-500.0,8.798e-05,2,"2025-02-03T21:30:41.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539492,1738618241725,-500.0,8.798e-05,2,"2025-02-03T21:30:41.725",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539494,1738618241735,-500.0,8.798e-05,2,"2025-02-03T21:30:41.735",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539496,1738618241744,-500.0,8.798e-05,2,"2025-02-03T21:30:41.744",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539498,1738618241754,-500.0,8.798e-05,2,"2025-02-03T21:30:41.754",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539501,1738618241763,-500.0,8.798e-05,2,"2025-02-03T21:30:41.763",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539503,1738618241773,-500.0,8.798e-05,2,"2025-02-03T21:30:41.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539505,1738618241784,-500.0,8.798e-05,2,"2025-02-03T21:30:41.784",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539506,1738618241794,-500.0,8.798e-05,2,"2025-02-03T21:30:41.794",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539508,1738618241803,-500.0,8.798e-05,2,"2025-02-03T21:30:41.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539510,1738618241812,-606.59,8.798e-05,2,"2025-02-03T21:30:41.812",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539511,1738618241823,-854.93,8.798e-05,2,"2025-02-03T21:30:41.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539513,1738618241832,-500.0,8.798e-05,2,"2025-02-03T21:30:41.832",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539515,1738618241841,-500.0,8.798e-05,2,"2025-02-03T21:30:41.841",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539517,1738618241851,-500.0,8.798e-05,2,"2025-02-03T21:30:41.851",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539518,1738618241861,-645.11,8.798e-05,2,"2025-02-03T21:30:41.861",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539520,1738618241870,-500.0,8.798e-05,2,"2025-02-03T21:30:41.870",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539522,1738618241879,-500.0,8.798e-05,2,"2025-02-03T21:30:41.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539524,1738618241888,-686.76,8.798e-05,2,"2025-02-03T21:30:41.888",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539525,1738618241897,-540.76,8.798e-05,2,"2025-02-03T21:30:41.897",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539527,1738618241907,-500.0,8.798e-05,2,"2025-02-03T21:30:41.907",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539529,1738618241915,-500.0,8.798e-05,2,"2025-02-03T21:30:41.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539531,1738618241925,-857.36,8.798e-05,2,"2025-02-03T21:30:41.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539532,1738618241935,-500.0,8.798e-05,2,"2025-02-03T21:30:41.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539534,1738618241947,-500.0,8.798e-05,2,"2025-02-03T21:30:41.947",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539536,1738618241958,-829.29,8.798e-05,2,"2025-02-03T21:30:41.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539538,1738618241967,-563.53,8.798e-05,2,"2025-02-03T21:30:41.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539539,1738618241976,-500.0,8.798e-05,2,"2025-02-03T21:30:41.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539541,1738618241986,-856.16,8.798e-05,2,"2025-02-03T21:30:41.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539543,1738618241995,-500.0,8.798e-05,2,"2025-02-03T21:30:41.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539545,1738618242004,-500.0,8.798e-05,2,"2025-02-03T21:30:42.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539547,1738618242014,-500.0,8.798e-05,2,"2025-02-03T21:30:42.014",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539548,1738618242023,-500.0,8.798e-05,2,"2025-02-03T21:30:42.023",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539550,1738618242032,-882.41,8.798e-05,2,"2025-02-03T21:30:42.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539552,1738618242042,-500.0,8.798e-05,2,"2025-02-03T21:30:42.042",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539554,1738618242052,-28029.01664987,8.798e-05,2,"2025-02-03T21:30:42.052",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539555,1738618242062,-500.0,8.799e-05,2,"2025-02-03T21:30:42.062",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539557,1738618242072,-613.27,8.799e-05,2,"2025-02-03T21:30:42.072",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539559,1738618242081,-500.0,8.799e-05,2,"2025-02-03T21:30:42.081",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539561,1738618242091,-500.0,8.799e-05,2,"2025-02-03T21:30:42.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539563,1738618242100,-500.0,8.799e-05,2,"2025-02-03T21:30:42.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539565,1738618242110,-500.0,8.799e-05,2,"2025-02-03T21:30:42.110",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539566,1738618242119,-500.0,8.799e-05,2,"2025-02-03T21:30:42.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539568,1738618242128,-500.0,8.799e-05,2,"2025-02-03T21:30:42.128",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539570,1738618242137,-500.0,8.799e-05,2,"2025-02-03T21:30:42.137",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539572,1738618242147,-500.0,8.799e-05,2,"2025-02-03T21:30:42.147",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539574,1738618242157,-554.71,8.799e-05,2,"2025-02-03T21:30:42.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539575,1738618242166,-500.0,8.799e-05,2,"2025-02-03T21:30:42.166",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539577,1738618242176,-500.0,8.799e-05,2,"2025-02-03T21:30:42.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539579,1738618242185,-596.35,8.799e-05,2,"2025-02-03T21:30:42.185",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539581,1738618242196,-500.0,8.799e-05,2,"2025-02-03T21:30:42.196",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539583,1738618242205,-603.29,8.799e-05,2,"2025-02-03T21:30:42.205",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539584,1738618242215,-500.0,8.799e-05,2,"2025-02-03T21:30:42.215",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539586,1738618242224,-500.0,8.799e-05,2,"2025-02-03T21:30:42.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539588,1738618242233,-500.0,8.799e-05,2,"2025-02-03T21:30:42.233",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539590,1738618242243,-500.0,8.799e-05,2,"2025-02-03T21:30:42.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539592,1738618242253,-202.75140169,8.799e-05,2,"2025-02-03T21:30:42.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539593,1738618242261,-500.0,8.799e-05,2,"2025-02-03T21:30:42.261",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539595,1738618242270,-500.0,8.799e-05,2,"2025-02-03T21:30:42.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539597,1738618242280,-500.0,8.799e-05,2,"2025-02-03T21:30:42.280",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539599,1738618242290,-500.0,8.799e-05,2,"2025-02-03T21:30:42.290",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539601,1738618242299,-500.0,8.799e-05,2,"2025-02-03T21:30:42.299",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539603,1738618242308,-321.36369417,8.799e-05,2,"2025-02-03T21:30:42.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539604,1738618242318,-238.77215003,8.799e-05,2,"2025-02-03T21:30:42.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539606,1738618242327,-500.0,8.799e-05,2,"2025-02-03T21:30:42.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539608,1738618242336,-500.0,8.799e-05,2,"2025-02-03T21:30:42.336",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539610,1738618242346,-500.0,8.799e-05,2,"2025-02-03T21:30:42.346",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539612,1738618242356,-943.47,8.799e-05,2,"2025-02-03T21:30:42.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539614,1738618242366,-500.0,8.799e-05,2,"2025-02-03T21:30:42.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539616,1738618242375,-500.0,8.799e-05,2,"2025-02-03T21:30:42.375",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539617,1738618242385,-500.0,8.799e-05,2,"2025-02-03T21:30:42.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539619,1738618242394,-500.0,8.799e-05,2,"2025-02-03T21:30:42.394",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539621,1738618242403,-500.0,8.799e-05,2,"2025-02-03T21:30:42.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539623,1738618242412,-559.76,8.799e-05,2,"2025-02-03T21:30:42.412",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539625,1738618242421,-500.0,8.799e-05,2,"2025-02-03T21:30:42.421",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539626,1738618242431,-500.0,8.799e-05,2,"2025-02-03T21:30:42.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539628,1738618242442,-500.0,8.799e-05,2,"2025-02-03T21:30:42.442",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539630,1738618242451,-500.0,8.799e-05,2,"2025-02-03T21:30:42.451",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539632,1738618242460,-500.0,8.799e-05,2,"2025-02-03T21:30:42.460",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539634,1738618242470,-500.0,8.799e-05,2,"2025-02-03T21:30:42.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539636,1738618242479,-500.0,8.799e-05,2,"2025-02-03T21:30:42.479",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539637,1738618242488,-500.0,8.799e-05,2,"2025-02-03T21:30:42.488",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539639,1738618242498,-500.0,8.799e-05,2,"2025-02-03T21:30:42.498",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539660,1738618242721,-500.0,8.799e-05,2,"2025-02-03T21:30:42.721",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539662,1738618242730,-606.6,8.799e-05,2,"2025-02-03T21:30:42.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539664,1738618242740,-500.0,8.799e-05,2,"2025-02-03T21:30:42.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539666,1738618242749,-500.0,8.799e-05,2,"2025-02-03T21:30:42.749",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539668,1738618242758,-500.0,8.799e-05,2,"2025-02-03T21:30:42.758",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539670,1738618242773,-1168.17,8.799e-05,2,"2025-02-03T21:30:42.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539671,1738618242782,-500.0,8.799e-05,2,"2025-02-03T21:30:42.782",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539673,1738618242791,-500.0,8.799e-05,2,"2025-02-03T21:30:42.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539675,1738618242800,-500.0,8.799e-05,2,"2025-02-03T21:30:42.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539677,1738618242810,-500.0,8.799e-05,2,"2025-02-03T21:30:42.810",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539679,1738618242820,-500.0,8.799e-05,2,"2025-02-03T21:30:42.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539681,1738618242829,-500.0,8.799e-05,2,"2025-02-03T21:30:42.829",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539682,1738618242838,-500.0,8.799e-05,2,"2025-02-03T21:30:42.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539684,1738618242849,-518.47,8.799e-05,2,"2025-02-03T21:30:42.849",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539686,1738618242859,-500.0,8.799e-05,2,"2025-02-03T21:30:42.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539688,1738618242868,-506.84,8.799e-05,2,"2025-02-03T21:30:42.868",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539690,1738618242878,-500.0,8.799e-05,2,"2025-02-03T21:30:42.878",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539692,1738618242887,-500.0,8.799e-05,2,"2025-02-03T21:30:42.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539694,1738618242896,-500.0,8.799e-05,2,"2025-02-03T21:30:42.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539696,1738618242905,-938.38,8.799e-05,2,"2025-02-03T21:30:42.905",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539697,1738618242914,-500.0,8.799e-05,2,"2025-02-03T21:30:42.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539699,1738618242923,-875.28,8.799e-05,2,"2025-02-03T21:30:42.923",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539701,1738618242933,-500.0,8.799e-05,2,"2025-02-03T21:30:42.933",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539703,1738618242945,-500.0,8.799e-05,2,"2025-02-03T21:30:42.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539705,1738618242954,-500.0,8.799e-05,2,"2025-02-03T21:30:42.954",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539707,1738618242963,-540.81,8.799e-05,2,"2025-02-03T21:30:42.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539708,1738618242973,-500.0,8.799e-05,2,"2025-02-03T21:30:42.973",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539710,1738618242983,-500.0,8.799e-05,2,"2025-02-03T21:30:42.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539712,1738618242992,-500.0,8.799e-05,2,"2025-02-03T21:30:42.992",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539714,1738618243001,-500.0,8.799e-05,2,"2025-02-03T21:30:43.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539716,1738618243010,-2000.0,8.799e-05,2,"2025-02-03T21:30:43.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539718,1738618243019,-2000.0,8.799e-05,2,"2025-02-03T21:30:43.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539720,1738618243029,-350.94543928,8.799e-05,2,"2025-02-03T21:30:43.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539722,1738618243040,-2000.0,8.799e-05,2,"2025-02-03T21:30:43.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539724,1738618243049,-500.0,8.799e-05,2,"2025-02-03T21:30:43.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539726,1738618243059,-2000.0,8.799e-05,2,"2025-02-03T21:30:43.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539728,1738618243068,-500.0,8.799e-05,2,"2025-02-03T21:30:43.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539730,1738618243077,-500.0,8.799e-05,2,"2025-02-03T21:30:43.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539732,1738618243087,-500.0,8.799e-05,2,"2025-02-03T21:30:43.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539734,1738618243097,-500.0,8.799e-05,2,"2025-02-03T21:30:43.097",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539736,1738618243106,-500.0,8.799e-05,2,"2025-02-03T21:30:43.106",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539738,1738618243115,-500.0,8.799e-05,2,"2025-02-03T21:30:43.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539739,1738618243125,-601.15,8.799e-05,2,"2025-02-03T21:30:43.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539740,1738618243134,-500.0,8.799e-05,2,"2025-02-03T21:30:43.134",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539741,1738618243144,-500.0,8.799e-05,2,"2025-02-03T21:30:43.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539742,1738618243154,-500.0,8.799e-05,2,"2025-02-03T21:30:43.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539743,1738618243163,-604.16452013,8.799e-05,2,"2025-02-03T21:30:43.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539744,1738618243173,-684.51,8.799e-05,2,"2025-02-03T21:30:43.173",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539745,1738618243192,-500.0,8.799e-05,2,"2025-02-03T21:30:43.192",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539746,1738618243202,-500.0,8.799e-05,2,"2025-02-03T21:30:43.202",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539747,1738618243211,-310.53696565,8.799e-05,2,"2025-02-03T21:30:43.211",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539748,1738618243221,-500.0,8.799e-05,2,"2025-02-03T21:30:43.221",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539749,1738618243231,-500.0,8.799e-05,2,"2025-02-03T21:30:43.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539750,1738618243242,-500.0,8.799e-05,2,"2025-02-03T21:30:43.242",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539751,1738618243252,-568.03,8.799e-05,2,"2025-02-03T21:30:43.252",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539752,1738618243261,-647.31,8.799e-05,2,"2025-02-03T21:30:43.261",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539753,1738618243271,-500.0,8.799e-05,2,"2025-02-03T21:30:43.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539755,1738618243280,-774.98,8.799e-05,2,"2025-02-03T21:30:43.280",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539756,1738618243289,-259.86639808,8.799e-05,2,"2025-02-03T21:30:43.289",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539758,1738618243299,-500.0,8.799e-05,2,"2025-02-03T21:30:43.299",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539760,1738618243308,-500.0,8.799e-05,2,"2025-02-03T21:30:43.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539762,1738618243318,-525.59,8.799e-05,2,"2025-02-03T21:30:43.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539764,1738618243327,-560.58,8.799e-05,2,"2025-02-03T21:30:43.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539766,1738618243337,-913.44,8.799e-05,2,"2025-02-03T21:30:43.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539768,1738618243348,-500.0,8.799e-05,2,"2025-02-03T21:30:43.348",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539770,1738618243357,-500.0,8.799e-05,2,"2025-02-03T21:30:43.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539772,1738618243366,-500.0,8.799e-05,2,"2025-02-03T21:30:43.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539774,1738618243377,-500.0,8.799e-05,2,"2025-02-03T21:30:43.377",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539776,1738618243386,-500.0,8.799e-05,2,"2025-02-03T21:30:43.386",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539778,1738618243395,-500.0,8.799e-05,2,"2025-02-03T21:30:43.395",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539780,1738618243405,-500.0,8.799e-05,2,"2025-02-03T21:30:43.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539782,1738618243414,-956.16,8.799e-05,2,"2025-02-03T21:30:43.414",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539784,1738618243423,-592.47,8.799e-05,2,"2025-02-03T21:30:43.423",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539786,1738618243433,-907.49,8.799e-05,2,"2025-02-03T21:30:43.433",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539789,1738618243445,-500.0,8.799e-05,2,"2025-02-03T21:30:43.445",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539791,1738618243454,-929.48,8.799e-05,2,"2025-02-03T21:30:43.454",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539792,1738618243463,-500.0,8.799e-05,2,"2025-02-03T21:30:43.463",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539794,1738618243473,-557.17,8.799e-05,2,"2025-02-03T21:30:43.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539796,1738618243482,-846.64,8.799e-05,2,"2025-02-03T21:30:43.482",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539798,1738618243491,-500.0,8.799e-05,2,"2025-02-03T21:30:43.491",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539800,1738618243501,-500.0,8.799e-05,2,"2025-02-03T21:30:43.501",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539803,1738618243514,-831.82,8.799e-05,2,"2025-02-03T21:30:43.514",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539805,1738618243524,-510.79,8.799e-05,2,"2025-02-03T21:30:43.524",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539807,1738618243533,-521.27,8.799e-05,2,"2025-02-03T21:30:43.533",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539809,1738618243543,-2446.32,8.799e-05,2,"2025-02-03T21:30:43.543",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539811,1738618243553,-500.0,8.799e-05,2,"2025-02-03T21:30:43.553",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539813,1738618243562,-500.0,8.799e-05,2,"2025-02-03T21:30:43.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539815,1738618243571,-2292.43,8.799e-05,2,"2025-02-03T21:30:43.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539817,1738618243580,-4082.48,8.799e-05,2,"2025-02-03T21:30:43.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539819,1738618243590,-500.0,8.799e-05,2,"2025-02-03T21:30:43.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539821,1738618243600,-835.68,8.799e-05,2,"2025-02-03T21:30:43.600",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539824,1738618243610,-500.0,8.799e-05,2,"2025-02-03T21:30:43.610",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539827,1738618243619,-687.9,8.799e-05,2,"2025-02-03T21:30:43.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539831,1738618243629,-500.0,8.799e-05,2,"2025-02-03T21:30:43.629",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539835,1738618243638,-500.0,8.799e-05,2,"2025-02-03T21:30:43.638",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539838,1738618243648,-1047.27,8.799e-05,2,"2025-02-03T21:30:43.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539840,1738618243659,-500.0,8.799e-05,2,"2025-02-03T21:30:43.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539843,1738618243668,-606.85,8.799e-05,2,"2025-02-03T21:30:43.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539845,1738618243678,-500.0,8.799e-05,2,"2025-02-03T21:30:43.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539847,1738618243688,-500.0,8.799e-05,2,"2025-02-03T21:30:43.688",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539849,1738618243703,-1832.14,8.799e-05,2,"2025-02-03T21:30:43.703",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539852,1738618243712,-500.0,8.799e-05,2,"2025-02-03T21:30:43.712",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539854,1738618243721,-638.71,8.799e-05,2,"2025-02-03T21:30:43.721",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539856,1738618243731,-500.0,8.799e-05,2,"2025-02-03T21:30:43.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539858,1738618243741,-500.0,8.799e-05,2,"2025-02-03T21:30:43.741",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539860,1738618243750,-5093.16,8.799e-05,2,"2025-02-03T21:30:43.750",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539862,1738618243761,-2125.66,8.799e-05,2,"2025-02-03T21:30:43.761",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539864,1738618243770,-1072.84,8.799e-05,2,"2025-02-03T21:30:43.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539866,1738618243782,-500.0,8.799e-05,2,"2025-02-03T21:30:43.782",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539868,1738618243792,-500.0,8.799e-05,2,"2025-02-03T21:30:43.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539870,1738618243801,-500.0,8.799e-05,2,"2025-02-03T21:30:43.801",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539872,1738618243812,-1567.39,8.799e-05,2,"2025-02-03T21:30:43.812",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539874,1738618243822,-500.0,8.799e-05,2,"2025-02-03T21:30:43.822",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539876,1738618243831,-886.34,8.799e-05,2,"2025-02-03T21:30:43.831",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539878,1738618243840,-4562.5,8.799e-05,2,"2025-02-03T21:30:43.840",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539880,1738618243850,-1630.71,8.799e-05,2,"2025-02-03T21:30:43.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539882,1738618243861,-500.0,8.799e-05,2,"2025-02-03T21:30:43.861",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539884,1738618243871,-500.0,8.799e-05,2,"2025-02-03T21:30:43.871",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539887,1738618243880,-500.0,8.799e-05,2,"2025-02-03T21:30:43.880",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539889,1738618243890,-500.0,8.799e-05,2,"2025-02-03T21:30:43.890",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539891,1738618243899,-1068.47,8.799e-05,2,"2025-02-03T21:30:43.899",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539892,1738618243909,-500.0,8.799e-05,2,"2025-02-03T21:30:43.909",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539895,1738618243919,-500.0,8.799e-05,2,"2025-02-03T21:30:43.919",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539896,1738618243928,-500.0,8.799e-05,2,"2025-02-03T21:30:43.928",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539899,1738618243939,-500.0,8.799e-05,2,"2025-02-03T21:30:43.939",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539901,1738618243950,-500.0,8.799e-05,2,"2025-02-03T21:30:43.950",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539903,1738618243959,-500.0,8.799e-05,2,"2025-02-03T21:30:43.959",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539904,1738618243968,-500.0,8.799e-05,2,"2025-02-03T21:30:43.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539906,1738618243978,-500.0,8.799e-05,2,"2025-02-03T21:30:43.978",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539908,1738618243987,-500.0,8.799e-05,2,"2025-02-03T21:30:43.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539911,1738618243997,-500.0,8.799e-05,2,"2025-02-03T21:30:43.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539912,1738618244006,-500.0,8.799e-05,2,"2025-02-03T21:30:44.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539914,1738618244016,-500.0,8.799e-05,2,"2025-02-03T21:30:44.016",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539916,1738618244025,-500.0,8.799e-05,2,"2025-02-03T21:30:44.025",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539918,1738618244034,-500.0,8.799e-05,2,"2025-02-03T21:30:44.034",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539921,1738618244044,-500.0,8.799e-05,2,"2025-02-03T21:30:44.044",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539923,1738618244054,-500.0,8.799e-05,2,"2025-02-03T21:30:44.054",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539925,1738618244064,-615.53315548,8.799e-05,2,"2025-02-03T21:30:44.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539926,1738618244073,-500.0,8.799e-05,2,"2025-02-03T21:30:44.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539928,1738618244083,-1621.85,8.799e-05,2,"2025-02-03T21:30:44.083",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539930,1738618244092,-635.45,8.799e-05,2,"2025-02-03T21:30:44.092",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539933,1738618244102,-500.0,8.799e-05,2,"2025-02-03T21:30:44.102",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539935,1738618244111,-1231.74,8.799e-05,2,"2025-02-03T21:30:44.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539937,1738618244121,-1367.11,8.799e-05,2,"2025-02-03T21:30:44.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539939,1738618244130,-500.0,8.799e-05,2,"2025-02-03T21:30:44.130",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539941,1738618244139,-500.0,8.799e-05,2,"2025-02-03T21:30:44.139",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539943,1738618244148,-1864.75,8.799e-05,2,"2025-02-03T21:30:44.148",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539945,1738618244158,-48046161.99606051,8.8e-05,2,"2025-02-03T21:30:44.158",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539996,1738618244658,-59170.81485177,8.8e-05,2,"2025-02-03T21:30:44.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351539998,1738618244670,-255.91566008,8.8e-05,2,"2025-02-03T21:30:44.670",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540033,1738618245004,500.0,0.00021999,120,"2025-02-03T21:30:45.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540041,1738618245072,-8893.9956288,8.8e-05,2,"2025-02-03T21:30:45.072",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540045,1738618245094,-10528.0,8.8e-05,2,"2025-02-03T21:30:45.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540047,1738618245108,-18713.79339494,8.8e-05,2,"2025-02-03T21:30:45.108",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540049,1738618245120,-9580.21909016,8.8e-05,2,"2025-02-03T21:30:45.120",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540052,1738618245130,-36135.41338466,8.8e-05,2,"2025-02-03T21:30:45.130",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540055,1738618245150,-1616.33206021,8.8e-05,2,"2025-02-03T21:30:45.150",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540072,1738618245344,500.0,0.00021999,120,"2025-02-03T21:30:45.344",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540086,1738618245470,500.0,0.00021999,120,"2025-02-03T21:30:45.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540199,1738618246669,500.0,0.00021999,120,"2025-02-03T21:30:46.669",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540205,1738618246711,-2562.70000023,8.8e-05,2,"2025-02-03T21:30:46.711",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540207,1738618246722,-11353.03062404,8.8e-05,2,"2025-02-03T21:30:46.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540218,1738618246817,-27431.825984,8.8e-05,2,"2025-02-03T21:30:46.817",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540226,1738618246887,500.0,0.00021999,120,"2025-02-03T21:30:46.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540276,1738618247356,676.05,0.00021999,120,"2025-02-03T21:30:47.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540284,1738618247421,500.0,0.00021999,120,"2025-02-03T21:30:47.421",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540303,1738618247594,-774.65,8.21e-05,2,"2025-02-03T21:30:47.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540305,1738618247603,-588.24198462,8.8e-05,2,"2025-02-03T21:30:47.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540307,1738618247614,-506.0055,8.8e-05,2,"2025-02-03T21:30:47.614",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540309,1738618247625,-63219.22127347,8.8e-05,2,"2025-02-03T21:30:47.625",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540313,1738618247650,-1248.46002,8.8e-05,2,"2025-02-03T21:30:47.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540431,1738618248815,500.0,0.00021999,120,"2025-02-03T21:30:48.815",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540487,1738618249355,581.57,0.00021999,120,"2025-02-03T21:30:49.355",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540665,1738618251118,500.0,0.00021999,120,"2025-02-03T21:30:51.118",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540669,1738618251153,500.0,0.00021999,120,"2025-02-03T21:30:51.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540698,1738618251525,1289.77,0.00021999,120,"2025-02-03T21:30:51.525",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540741,1738618251925,500.0,0.00021999,120,"2025-02-03T21:30:51.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540753,1738618252028,797.16,0.00021999,120,"2025-02-03T21:30:52.028",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351540826,1738618252734,587.71,0.00021999,120,"2025-02-03T21:30:52.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541056,1738618255707,500.0,0.00021999,120,"2025-02-03T21:30:55.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541058,1738618255953,500.0,0.00021999,120,"2025-02-03T21:30:55.953",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541059,1738618257181,1172.48,0.00021999,120,"2025-02-03T21:30:57.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541060,1738618257723,3050.1,0.00021999,120,"2025-02-03T21:30:57.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541061,1738618258705,1273.26,0.00021999,120,"2025-02-03T21:30:58.705",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541062,1738618259523,2766.56,0.00021999,120,"2025-02-03T21:30:59.523",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541063,1738618260750,726.9,0.00021999,120,"2025-02-03T21:31:00.750",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541064,1738618261258,500.0,0.00021999,120,"2025-02-03T21:31:01.258",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541065,1738618262550,4474.47,0.00021999,120,"2025-02-03T21:31:02.550",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541066,1738618262867,500.0,0.00021999,120,"2025-02-03T21:31:02.867",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541067,1738618262936,1755.8,0.00021999,120,"2025-02-03T21:31:02.936",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541068,1738618263046,2672.1,0.00021999,120,"2025-02-03T21:31:03.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541069,1738618264162,1231.09,0.00021999,120,"2025-02-03T21:31:04.162",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541070,1738618265712,1370.82,0.00021999,120,"2025-02-03T21:31:05.712",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541071,1738618267357,500.0,0.00021999,120,"2025-02-03T21:31:07.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541072,1738618268338,8629.43,0.00021999,120,"2025-02-03T21:31:08.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541073,1738618271478,1279.41,0.00021999,120,"2025-02-03T21:31:11.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541074,1738618271887,500.0,0.00021999,120,"2025-02-03T21:31:11.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541075,1738618272093,3912.38,0.00021999,120,"2025-02-03T21:31:12.093",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541076,1738618274391,500.0,0.00021999,120,"2025-02-03T21:31:14.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541077,1738618275212,500.0,0.00021999,120,"2025-02-03T21:31:15.212",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541078,1738618276324,1142.29,0.00021999,120,"2025-02-03T21:31:16.324",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541079,1738618276402,500.0,0.00021999,120,"2025-02-03T21:31:16.402",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541080,1738618277779,500.0,0.00021999,120,"2025-02-03T21:31:17.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541081,1738618278102,737.33,0.00021999,120,"2025-02-03T21:31:18.102",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541082,1738618278301,3090.99,0.00021999,120,"2025-02-03T21:31:18.301",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541083,1738618278590,500.0,0.00021999,120,"2025-02-03T21:31:18.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541084,1738618278624,500.0,0.00021999,120,"2025-02-03T21:31:18.624",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541085,1738618281686,826.84,0.00021999,120,"2025-02-03T21:31:21.686",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541086,1738618282302,500.0,0.00021999,120,"2025-02-03T21:31:22.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541087,1738618282578,500.0,0.00021999,120,"2025-02-03T21:31:22.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541088,1738618285377,2037.09,0.00021999,120,"2025-02-03T21:31:25.377",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541089,1738618286830,859.2,0.00021999,120,"2025-02-03T21:31:26.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541090,1738618286981,500.0,0.00021999,120,"2025-02-03T21:31:26.981",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541091,1738618288246,500.0,0.00021999,120,"2025-02-03T21:31:28.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541092,1738618289186,2016.18,0.00021999,120,"2025-02-03T21:31:29.186",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541093,1738618289229,2191.14,0.00021999,120,"2025-02-03T21:31:29.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541094,1738618289346,500.0,0.00021999,120,"2025-02-03T21:31:29.346",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541095,1738618289838,544.29,0.00021999,120,"2025-02-03T21:31:29.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541096,1738618292974,2246.61,0.00021999,120,"2025-02-03T21:31:32.974",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541097,1738618293041,500.0,0.00021999,120,"2025-02-03T21:31:33.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541098,1738618293076,500.0,0.00021999,120,"2025-02-03T21:31:33.076",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541099,1738618294208,500.0,0.00021999,120,"2025-02-03T21:31:34.208",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541100,1738618295609,500.0,0.00021999,120,"2025-02-03T21:31:35.609",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541101,1738618296798,500.0,0.00021999,120,"2025-02-03T21:31:36.798",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541102,1738618297395,1116.75,0.00021999,120,"2025-02-03T21:31:37.395",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541103,1738618298959,686.86,0.00021999,120,"2025-02-03T21:31:38.959",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541104,1738618299238,1875.92,0.00021999,120,"2025-02-03T21:31:39.238",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541105,1738618301438,500.0,0.00021999,120,"2025-02-03T21:31:41.438",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541106,1738618302493,500.0,0.00021999,120,"2025-02-03T21:31:42.493",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541107,1738618303879,1248.76,0.00021999,120,"2025-02-03T21:31:43.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541108,1738618304380,500.0,0.00021999,120,"2025-02-03T21:31:44.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541109,1738618304799,2214.44,0.00021999,120,"2025-02-03T21:31:44.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541110,1738618306010,1003.73,0.00021999,120,"2025-02-03T21:31:46.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541111,1738618307805,1505.96,0.00021999,120,"2025-02-03T21:31:47.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541112,1738618307850,843.92,0.00021999,120,"2025-02-03T21:31:47.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541113,1738618309112,617.54,0.00021999,120,"2025-02-03T21:31:49.112",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541114,1738618310618,1209.19,0.00021999,120,"2025-02-03T21:31:50.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541115,1738618312719,500.0,0.00021999,120,"2025-02-03T21:31:52.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541116,1738618312976,500.0,0.00021999,120,"2025-02-03T21:31:52.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541117,1738618313267,838.2,0.00021999,120,"2025-02-03T21:31:53.267",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541118,1738618314636,500.0,0.00021999,120,"2025-02-03T21:31:54.636",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541119,1738618316229,1516.59,0.00021999,120,"2025-02-03T21:31:56.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541120,1738618316845,500.0,0.00021999,120,"2025-02-03T21:31:56.845",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541121,1738618318559,1087.76,0.00021999,120,"2025-02-03T21:31:58.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541122,1738618319618,1103.05,0.00021999,120,"2025-02-03T21:31:59.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541123,1738618322042,759.64,0.00021999,120,"2025-02-03T21:32:02.042",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541126,1738618323197,944.22,0.00021999,120,"2025-02-03T21:32:03.197",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541127,1738618323987,1562.77,0.00021999,120,"2025-02-03T21:32:03.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541128,1738618324592,4901.77,0.00021999,120,"2025-02-03T21:32:04.592",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541129,1738618324768,905.45,0.00021999,120,"2025-02-03T21:32:04.768",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541130,1738618325271,500.0,0.00021999,120,"2025-02-03T21:32:05.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541131,1738618325656,1487.15,0.00021999,120,"2025-02-03T21:32:05.656",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541132,1738618326552,500.0,0.00021999,120,"2025-02-03T21:32:06.552",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541133,1738618326611,1218.14,0.00021999,120,"2025-02-03T21:32:06.611",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541134,1738618327051,2349.56,0.00021999,120,"2025-02-03T21:32:07.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541135,1738618327364,500.0,0.00021999,120,"2025-02-03T21:32:07.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541136,1738618333231,510.61,0.00021999,120,"2025-02-03T21:32:13.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541137,1738618335391,500.0,0.00021999,120,"2025-02-03T21:32:15.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541138,1738618337415,1672.12,0.00021999,120,"2025-02-03T21:32:17.415",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541139,1738618337453,500.0,0.00021999,120,"2025-02-03T21:32:17.453",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541140,1738618338310,1145.33,0.00021999,120,"2025-02-03T21:32:18.310",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541141,1738618338552,1502.08,0.00021999,120,"2025-02-03T21:32:18.552",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541142,1738618339029,512.07,0.00021999,120,"2025-02-03T21:32:19.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541143,1738618340021,500.0,0.00021999,120,"2025-02-03T21:32:20.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541144,1738618340931,1226.19,0.00021999,120,"2025-02-03T21:32:20.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541145,1738618341393,614.91,0.00021999,120,"2025-02-03T21:32:21.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541146,1738618342094,1557.15,0.00021999,120,"2025-02-03T21:32:22.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541147,1738618343939,868.69,0.00021999,120,"2025-02-03T21:32:23.939",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541148,1738618346590,532.26,0.00021999,120,"2025-02-03T21:32:26.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541149,1738618348064,500.0,0.00021999,120,"2025-02-03T21:32:28.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541150,1738618348635,2736.31,0.00021999,120,"2025-02-03T21:32:28.635",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541151,1738618350711,874.68,0.00021999,120,"2025-02-03T21:32:30.711",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541152,1738618350904,500.0,0.00021999,120,"2025-02-03T21:32:30.904",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541153,1738618351379,4393.23,0.00021999,120,"2025-02-03T21:32:31.379",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541154,1738618351478,894.3,0.00021999,120,"2025-02-03T21:32:31.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541155,1738618353054,2521.99,0.00021999,120,"2025-02-03T21:32:33.054",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541156,1738618353120,1554.27,0.00021999,120,"2025-02-03T21:32:33.120",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541157,1738618353889,970.97,0.00021999,120,"2025-02-03T21:32:33.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541158,1738618353926,2155.99,0.00021999,120,"2025-02-03T21:32:33.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541159,1738618358130,500.0,0.00021999,120,"2025-02-03T21:32:38.130",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541160,1738618358587,1243.5,0.00021999,120,"2025-02-03T21:32:38.587",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541161,1738618358709,500.0,0.00021999,120,"2025-02-03T21:32:38.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541162,1738618359430,686.63,0.00021999,120,"2025-02-03T21:32:39.430",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541163,1738618361235,2097.6,0.00021999,120,"2025-02-03T21:32:41.235",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541164,1738618361342,500.0,0.00021999,120,"2025-02-03T21:32:41.342",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541165,1738618363640,500.0,0.00021999,120,"2025-02-03T21:32:43.640",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541166,1738618364019,500.0,0.00021999,120,"2025-02-03T21:32:44.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541167,1738618364141,1240.87,0.00021999,120,"2025-02-03T21:32:44.141",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541168,1738618366640,1225.64,0.00021999,120,"2025-02-03T21:32:46.640",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541169,1738618367032,1180.42,0.00021999,120,"2025-02-03T21:32:47.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541170,1738618367068,1038.88,0.00021999,120,"2025-02-03T21:32:47.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541171,1738618367723,1547.74,0.00021999,120,"2025-02-03T21:32:47.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541172,1738618369556,1631.58,0.00021999,120,"2025-02-03T21:32:49.556",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541173,1738618370089,1644.25,0.00021999,120,"2025-02-03T21:32:50.089",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541174,1738618370340,2329.77,0.00021999,120,"2025-02-03T21:32:50.340",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541175,1738618370532,2173.51,0.00021999,120,"2025-02-03T21:32:50.532",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541176,1738618372272,500.0,0.00021999,120,"2025-02-03T21:32:52.272",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541177,1738618373605,780.99,0.00021999,120,"2025-02-03T21:32:53.605",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541178,1738618374276,1649.02,0.00021999,120,"2025-02-03T21:32:54.276",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541179,1738618376805,1834.83,0.00021999,120,"2025-02-03T21:32:56.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541180,1738618377814,1139.11,0.00021999,120,"2025-02-03T21:32:57.814",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541181,1738618378216,1787.05,0.00021999,120,"2025-02-03T21:32:58.216",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541182,1738618378404,500.0,0.00021999,120,"2025-02-03T21:32:58.404",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541183,1738618379226,3112.58131191,0.00021999,120,"2025-02-03T21:32:59.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541184,1738618379825,723.63,0.00021999,120,"2025-02-03T21:32:59.825",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541185,1738618380477,3191.44,0.00021999,120,"2025-02-03T21:33:00.477",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541186,1738618381332,1085.81,0.00021999,120,"2025-02-03T21:33:01.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541187,1738618381601,666.45,0.00021999,120,"2025-02-03T21:33:01.601",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541188,1738618383352,1421.12,0.00021999,120,"2025-02-03T21:33:03.352",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541189,1738618383426,500.0,0.00021999,120,"2025-02-03T21:33:03.426",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541190,1738618384747,2204.71,0.00021999,120,"2025-02-03T21:33:04.747",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541191,1738618384785,796.45,0.00021999,120,"2025-02-03T21:33:04.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541192,1738618386333,-10000.0,0.00012,18,"2025-02-03T21:33:06.333",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541193,1738618387812,1242.4,0.00021999,120,"2025-02-03T21:33:07.812",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541194,1738618387945,1798.57,0.00021999,120,"2025-02-03T21:33:07.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541195,1738618389553,2302.86,0.00021999,120,"2025-02-03T21:33:09.553",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541196,1738618389730,500.0,0.00021999,120,"2025-02-03T21:33:09.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541197,1738618390904,1883.98,0.00021999,120,"2025-02-03T21:33:10.904",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541198,1738618390968,556.63,0.00021999,120,"2025-02-03T21:33:10.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541199,1738618392918,500.0,0.00021999,120,"2025-02-03T21:33:12.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541200,1738618392984,2655.59,0.00021999,120,"2025-02-03T21:33:12.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541201,1738618394361,500.0,0.00021999,120,"2025-02-03T21:33:14.361",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541202,1738618394906,-10000.0,0.00012,18,"2025-02-03T21:33:14.906",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541203,1738618394991,987.99,0.00021999,120,"2025-02-03T21:33:14.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541204,1738618395129,927.79,0.00021999,120,"2025-02-03T21:33:15.129",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541205,1738618395772,500.0,0.00021999,120,"2025-02-03T21:33:15.772",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541206,1738618396129,158.36,6.338e-05,2,"2025-02-03T21:33:16.129",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541207,1738618396731,2444.32,0.00021999,120,"2025-02-03T21:33:16.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541208,1738618397937,744.79,0.00021999,120,"2025-02-03T21:33:17.937",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541209,1738618399142,500.0,0.00021999,120,"2025-02-03T21:33:19.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541210,1738618399468,1964.17,0.00021999,120,"2025-02-03T21:33:19.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541211,1738618400370,1839.62,0.00021999,120,"2025-02-03T21:33:20.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541212,1738618400949,500.0,0.00021999,120,"2025-02-03T21:33:20.949",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541213,1738618400987,500.0,0.00021999,120,"2025-02-03T21:33:20.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541214,1738618401810,1865.07,0.00021999,120,"2025-02-03T21:33:21.810",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541215,1738618401864,2356.33,0.00021999,120,"2025-02-03T21:33:21.864",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541216,1738618402516,606.14,0.00021999,120,"2025-02-03T21:33:22.516",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541217,1738618404001,-10000.0,0.00012,18,"2025-02-03T21:33:24.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541218,1738618407676,526.5,0.00021999,120,"2025-02-03T21:33:27.676",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541219,1738618409439,500.0,0.00021999,120,"2025-02-03T21:33:29.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541220,1738618410366,500.0,0.00021999,120,"2025-02-03T21:33:30.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541221,1738618411444,1652.09,0.00021999,120,"2025-02-03T21:33:31.444",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541222,1738618411493,2794.56,0.00021999,120,"2025-02-03T21:33:31.493",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541223,1738618411528,1310.15,0.00021999,120,"2025-02-03T21:33:31.528",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541224,1738618412057,3635.75,0.00021999,120,"2025-02-03T21:33:32.057",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541225,1738618412565,2034.02,0.00021999,120,"2025-02-03T21:33:32.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541226,1738618414222,1673.29,0.00021999,120,"2025-02-03T21:33:34.222",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541227,1738618414701,-10000.0,0.00012,18,"2025-02-03T21:33:34.701",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541228,1738618414799,500.0,0.00021999,120,"2025-02-03T21:33:34.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541229,1738618416930,904.16,0.00021999,120,"2025-02-03T21:33:36.930",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541230,1738618417062,729.59,0.00021999,120,"2025-02-03T21:33:37.062",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541231,1738618418984,2190.38,0.00021999,120,"2025-02-03T21:33:38.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541232,1738618420326,500.0,0.00021999,120,"2025-02-03T21:33:40.326",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541233,1738618420497,602.12294298,0.00021999,120,"2025-02-03T21:33:40.497",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541234,1738618421213,2739.59,0.00021999,120,"2025-02-03T21:33:41.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541235,1738618421296,500.0,0.00021999,120,"2025-02-03T21:33:41.296",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541236,1738618421650,1120.23,0.00021999,120,"2025-02-03T21:33:41.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541237,1738618422608,1246.19,0.00021999,120,"2025-02-03T21:33:42.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541238,1738618423176,-10000.0,0.00012,18,"2025-02-03T21:33:43.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541239,1738618424007,623.55,0.00021999,120,"2025-02-03T21:33:44.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541240,1738618424838,200.0,0.00021999,120,"2025-02-03T21:33:44.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541241,1738618426163,2289.72,0.00021999,120,"2025-02-03T21:33:46.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541242,1738618428029,626.37,0.00021999,120,"2025-02-03T21:33:48.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541243,1738618428338,1268.25,0.00021999,120,"2025-02-03T21:33:48.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541244,1738618428793,-300.0,8.8e-05,3,"2025-02-03T21:33:48.793",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541245,1738618428866,500.0,0.00021999,120,"2025-02-03T21:33:48.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541246,1738618429977,2179.97,0.00021999,120,"2025-02-03T21:33:49.977",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541247,1738618430751,2203.36,0.00021999,120,"2025-02-03T21:33:50.751",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541248,1738618431448,-10000.0,0.00012,18,"2025-02-03T21:33:51.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541249,1738618432176,500.0,0.00021999,120,"2025-02-03T21:33:52.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541250,1738618432319,2491.57,0.00021999,120,"2025-02-03T21:33:52.319",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541251,1738618432457,500.0,0.00021999,120,"2025-02-03T21:33:52.457",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541252,1738618432928,380.6275098,0.00021999,120,"2025-02-03T21:33:52.928",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541253,1738618434293,500.0,0.00021999,120,"2025-02-03T21:33:54.293",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541254,1738618435179,1204.06,0.00021999,120,"2025-02-03T21:33:55.179",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541255,1738618436215,500.0,0.00021999,120,"2025-02-03T21:33:56.215",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541256,1738618436281,2497.39,0.00021999,120,"2025-02-03T21:33:56.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541257,1738618436874,2923.01,0.00021999,120,"2025-02-03T21:33:56.874",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541258,1738618438078,826.74,0.00021999,120,"2025-02-03T21:33:58.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541259,1738618439956,500.0,0.00021999,120,"2025-02-03T21:33:59.956",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541260,1738618440604,779.78,0.00021999,120,"2025-02-03T21:34:00.604",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541261,1738618440739,500.0,0.00021999,120,"2025-02-03T21:34:00.739",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541262,1738618441239,1081.83,0.00021999,120,"2025-02-03T21:34:01.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541263,1738618441291,500.0,0.00021999,120,"2025-02-03T21:34:01.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541264,1738618444775,1608.29,0.00021999,120,"2025-02-03T21:34:04.775",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541265,1738618444958,4214.55,0.00021999,120,"2025-02-03T21:34:04.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541266,1738618446896,14401.34,0.00021999,120,"2025-02-03T21:34:06.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541267,1738618449219,3023.87,0.00021999,120,"2025-02-03T21:34:09.219",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541268,1738618449945,886.9,0.00021999,120,"2025-02-03T21:34:09.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541269,1738618451487,1426.77,0.00021999,120,"2025-02-03T21:34:11.487",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541270,1738618451898,1545.34,0.00021999,120,"2025-02-03T21:34:11.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541271,1738618453146,-250.0,8.219e-05,2,"2025-02-03T21:34:13.146",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541272,1738618453172,-150.0,8.599e-05,2,"2025-02-03T21:34:13.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541273,1738618453198,-49600.0,8.6e-05,2,"2025-02-03T21:34:13.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541274,1738618454090,1501.0,0.00021999,120,"2025-02-03T21:34:14.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541275,1738618454132,1123.62,0.00021999,120,"2025-02-03T21:34:14.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541276,1738618454796,500.0,0.00021999,120,"2025-02-03T21:34:14.796",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541277,1738618454932,500.0,0.00021999,120,"2025-02-03T21:34:14.932",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541278,1738618455740,4014.0,0.00021999,120,"2025-02-03T21:34:15.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541279,1738618458255,4385.71,0.00021999,120,"2025-02-03T21:34:18.255",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541280,1738618459413,2214.92,0.00021999,120,"2025-02-03T21:34:19.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541281,1738618460075,631.78,0.00021999,120,"2025-02-03T21:34:20.075",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541282,1738618461348,500.0,0.00021999,120,"2025-02-03T21:34:21.348",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541283,1738618461410,500.0,0.00021999,120,"2025-02-03T21:34:21.410",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541284,1738618462000,500.0,0.00021999,120,"2025-02-03T21:34:22.000",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541285,1738618464815,2344.39,0.00021999,120,"2025-02-03T21:34:24.815",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541286,1738618465909,706.39,0.00021999,120,"2025-02-03T21:34:25.909",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541287,1738618466209,500.0,0.00021999,120,"2025-02-03T21:34:26.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541288,1738618467182,-100000.0,8.6e-05,2,"2025-02-03T21:34:27.182",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541289,1738618469494,2153.01,0.00021999,120,"2025-02-03T21:34:29.494",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541290,1738618470632,1527.76,0.00021999,120,"2025-02-03T21:34:30.632",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541291,1738618471714,1402.73,0.00021999,120,"2025-02-03T21:34:31.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541292,1738618473326,500.0,0.00021999,120,"2025-02-03T21:34:33.326",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541293,1738618473670,574.77204477,0.00021999,120,"2025-02-03T21:34:33.670",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541294,1738618474310,2962.19,0.00021999,120,"2025-02-03T21:34:34.310",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541295,1738618474505,1227.89,0.00021999,120,"2025-02-03T21:34:34.505",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541296,1738618474627,1118.61,0.00021999,120,"2025-02-03T21:34:34.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541297,1738618474666,500.0,0.00021999,120,"2025-02-03T21:34:34.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541298,1738618475254,2196.91,0.00021999,120,"2025-02-03T21:34:35.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541299,1738618475769,757.68,0.00021999,120,"2025-02-03T21:34:35.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541300,1738618476243,500.0,0.00021999,120,"2025-02-03T21:34:36.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541301,1738618476349,2678.27,0.00021999,120,"2025-02-03T21:34:36.349",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541302,1738618476697,500.0,0.00021999,120,"2025-02-03T21:34:36.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541303,1738618478095,-100000.0,8.6e-05,2,"2025-02-03T21:34:38.095",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541304,1738618479453,500.0,0.00021999,120,"2025-02-03T21:34:39.453",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541305,1738618480091,1092.8,0.00021999,120,"2025-02-03T21:34:40.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541306,1738618481353,500.0,0.00021999,120,"2025-02-03T21:34:41.353",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541307,1738618483166,530.64,0.00021999,120,"2025-02-03T21:34:43.166",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541308,1738618484296,1322.24,0.00021999,120,"2025-02-03T21:34:44.296",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541309,1738618485492,500.0,0.00021999,120,"2025-02-03T21:34:45.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541310,1738618485654,500.0,0.00021999,120,"2025-02-03T21:34:45.654",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541311,1738618485787,763.95,0.00021999,120,"2025-02-03T21:34:45.787",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541312,1738618486141,659.24,0.00021999,120,"2025-02-03T21:34:46.141",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541313,1738618486801,808.97,0.00021999,120,"2025-02-03T21:34:46.801",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541314,1738618488635,500.0,0.00021999,120,"2025-02-03T21:34:48.635",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541315,1738618489218,500.0,0.00021999,120,"2025-02-03T21:34:49.218",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541316,1738618489338,500.0,0.00021999,120,"2025-02-03T21:34:49.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541317,1738618489781,1242.51,0.00021999,120,"2025-02-03T21:34:49.781",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541318,1738618492426,810.98,0.00021999,120,"2025-02-03T21:34:52.426",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541319,1738618492977,1019.28,0.00021999,120,"2025-02-03T21:34:52.977",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541320,1738618493236,1057.09,0.00021999,120,"2025-02-03T21:34:53.236",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541321,1738618493947,500.0,0.00021999,120,"2025-02-03T21:34:53.947",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541322,1738618494823,812.96,0.00021999,120,"2025-02-03T21:34:54.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541323,1738618496216,500.0,0.00021999,120,"2025-02-03T21:34:56.216",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541324,1738618496473,755.95,0.00021999,120,"2025-02-03T21:34:56.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541325,1738618496768,557.34,0.00021999,120,"2025-02-03T21:34:56.768",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541326,1738618497458,500.0,0.00021999,120,"2025-02-03T21:34:57.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541327,1738618497663,-90000.0,8.6e-05,2,"2025-02-03T21:34:57.663",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541328,1738618498163,500.0,0.00021999,120,"2025-02-03T21:34:58.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541329,1738618499077,500.0,0.00021999,120,"2025-02-03T21:34:59.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541330,1738618500231,587.94,0.00021999,120,"2025-02-03T21:35:00.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541331,1738618503029,2122.17,0.00021999,120,"2025-02-03T21:35:03.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541332,1738618503270,891.7,0.00021999,120,"2025-02-03T21:35:03.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541333,1738618505709,500.0,0.00021999,120,"2025-02-03T21:35:05.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541334,1738618508253,3749.36,0.00021999,120,"2025-02-03T21:35:08.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541335,1738618509720,553.95,0.00021999,120,"2025-02-03T21:35:09.720",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541336,1738618510162,500.0,0.00021999,120,"2025-02-03T21:35:10.162",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541337,1738618510540,500.0,0.00021999,120,"2025-02-03T21:35:10.540",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541338,1738618510578,500.0,0.00021999,120,"2025-02-03T21:35:10.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541339,1738618511001,618.87,0.00021999,120,"2025-02-03T21:35:11.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541340,1738618511065,1682.64,0.00021999,120,"2025-02-03T21:35:11.065",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541341,1738618511113,500.0,0.00021999,120,"2025-02-03T21:35:11.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541342,1738618511241,615.06,0.00021999,120,"2025-02-03T21:35:11.241",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541343,1738618513393,2651.28,0.00021999,120,"2025-02-03T21:35:13.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541344,1738618513565,1602.45,0.00021999,120,"2025-02-03T21:35:13.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541345,1738618514976,602.86,0.00021999,120,"2025-02-03T21:35:14.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541346,1738618520828,1138.37,0.00021999,120,"2025-02-03T21:35:20.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541347,1738618521106,649.56,0.00021999,120,"2025-02-03T21:35:21.106",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541348,1738618522568,500.0,0.00021999,120,"2025-02-03T21:35:22.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541349,1738618522944,1236.03,0.00021999,120,"2025-02-03T21:35:22.944",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541350,1738618523448,2622.3,0.00021999,120,"2025-02-03T21:35:23.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541351,1738618523485,750.7,0.00021999,120,"2025-02-03T21:35:23.485",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541352,1738618524055,1316.34,0.00021999,120,"2025-02-03T21:35:24.055",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541353,1738618524403,500.0,0.00021999,120,"2025-02-03T21:35:24.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541354,1738618524612,500.0,0.00021999,120,"2025-02-03T21:35:24.612",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541355,1738618525526,500.0,0.00021999,120,"2025-02-03T21:35:25.526",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541356,1738618527249,500.0,0.00021999,120,"2025-02-03T21:35:27.249",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541357,1738618527878,599.31,0.00021999,120,"2025-02-03T21:35:27.878",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541358,1738618530792,500.0,0.00021999,120,"2025-02-03T21:35:30.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541359,1738618531200,1952.21,0.00021999,120,"2025-02-03T21:35:31.200",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541360,1738618533594,1304.87,0.00021999,120,"2025-02-03T21:35:33.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541361,1738618533757,500.0,0.00021999,120,"2025-02-03T21:35:33.757",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541362,1738618534232,779.69,0.00021999,120,"2025-02-03T21:35:34.232",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541363,1738618534538,684.82,0.00021999,120,"2025-02-03T21:35:34.538",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541364,1738618534811,2560.76,0.00021999,120,"2025-02-03T21:35:34.811",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541365,1738618535250,658.02,0.00021999,120,"2025-02-03T21:35:35.250",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541366,1738618536045,500.0,0.00021999,120,"2025-02-03T21:35:36.045",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541367,1738618538366,500.0,0.00021999,120,"2025-02-03T21:35:38.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541368,1738618540158,1425.18,0.00021999,120,"2025-02-03T21:35:40.158",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541369,1738618541406,1932.17,0.00021999,120,"2025-02-03T21:35:41.406",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541370,1738618544183,562.59,0.00021999,120,"2025-02-03T21:35:44.183",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541371,1738618544783,548.7,0.00021999,120,"2025-02-03T21:35:44.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541372,1738618545621,1563.6,0.00021999,120,"2025-02-03T21:35:45.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541373,1738618546483,754.44,0.00021999,120,"2025-02-03T21:35:46.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541374,1738618547170,500.0,0.00021999,120,"2025-02-03T21:35:47.170",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541375,1738618547236,541.97,0.00021999,120,"2025-02-03T21:35:47.236",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541376,1738618547899,1094.69,0.00021999,120,"2025-02-03T21:35:47.899",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541377,1738618548123,-1000.0,8.219e-05,2,"2025-02-03T21:35:48.123",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541378,1738618548987,528.14,0.00021999,120,"2025-02-03T21:35:48.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541379,1738618556805,1329.61,0.00021999,120,"2025-02-03T21:35:56.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541380,1738618557543,1797.76,0.00021999,120,"2025-02-03T21:35:57.543",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541381,1738618557995,712.0,0.00021999,120,"2025-02-03T21:35:57.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541382,1738618560724,500.0,0.00021999,120,"2025-02-03T21:36:00.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541383,1738618562733,1093.02,0.00021999,120,"2025-02-03T21:36:02.733",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541384,1738618565984,914.84,0.00021999,120,"2025-02-03T21:36:05.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541385,1738618566122,4697.53,0.00021999,120,"2025-02-03T21:36:06.122",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541386,1738618566584,591.81,0.00021999,120,"2025-02-03T21:36:06.584",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541387,1738618567796,1429.29,0.00021999,120,"2025-02-03T21:36:07.796",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541388,1738618569366,500.0,0.00021999,120,"2025-02-03T21:36:09.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541389,1738618571530,500.0,0.00021999,120,"2025-02-03T21:36:11.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541390,1738618572240,2099.85,0.00021999,120,"2025-02-03T21:36:12.240",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541391,1738618573420,500.0,0.00021999,120,"2025-02-03T21:36:13.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541392,1738618573568,991.34,0.00021999,120,"2025-02-03T21:36:13.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541393,1738618574153,1158.81,0.00021999,120,"2025-02-03T21:36:14.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541394,1738618574313,916.84,0.00021999,120,"2025-02-03T21:36:14.313",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541395,1738618575969,2112.85,0.00021999,120,"2025-02-03T21:36:15.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541396,1738618579693,995.6,0.00021999,120,"2025-02-03T21:36:19.693",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541397,1738618579746,500.0,0.00021999,120,"2025-02-03T21:36:19.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541398,1738618579782,1497.65,0.00021999,120,"2025-02-03T21:36:19.782",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541399,1738618579967,500.0,0.00021999,120,"2025-02-03T21:36:19.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541400,1738618580595,1179.99,0.00021999,120,"2025-02-03T21:36:20.595",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541401,1738618580694,1439.49,0.00021999,120,"2025-02-03T21:36:20.694",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541402,1738618581749,500.0,0.00021999,120,"2025-02-03T21:36:21.749",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541403,1738618582391,1191.69,0.00021999,120,"2025-02-03T21:36:22.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541404,1738618583049,1336.23,0.00021999,120,"2025-02-03T21:36:23.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541405,1738618584661,2066.15,0.00021999,120,"2025-02-03T21:36:24.661",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541406,1738618585091,1400.22,0.00021999,120,"2025-02-03T21:36:25.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541407,1738618587154,701.18,0.00021999,120,"2025-02-03T21:36:27.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541408,1738618587969,500.0,0.00021999,120,"2025-02-03T21:36:27.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541409,1738618588357,2251.66,0.00021999,120,"2025-02-03T21:36:28.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541410,1738618589687,2342.48,0.00021999,120,"2025-02-03T21:36:29.687",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541411,1738618589762,713.88,0.00021999,120,"2025-02-03T21:36:29.762",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541412,1738618590679,500.0,0.00021999,120,"2025-02-03T21:36:30.679",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541413,1738618593045,500.0,0.00021999,120,"2025-02-03T21:36:33.045",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541414,1738618593115,1575.74,0.00021999,120,"2025-02-03T21:36:33.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541415,1738618593648,819.31,0.00021999,120,"2025-02-03T21:36:33.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541416,1738618594296,1084.71,0.00021999,120,"2025-02-03T21:36:34.296",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541417,1738618594356,500.0,0.00021999,120,"2025-02-03T21:36:34.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541418,1738618594948,3844.07,0.00021999,120,"2025-02-03T21:36:34.948",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541419,1738618595439,806.57,0.00021999,120,"2025-02-03T21:36:35.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541420,1738618598869,1453.4,0.00021999,120,"2025-02-03T21:36:38.869",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541421,1738618598911,1023.95,0.00021999,120,"2025-02-03T21:36:38.911",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541422,1738618599006,500.0,0.00021999,120,"2025-02-03T21:36:39.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541423,1738618599051,508.18,0.00021999,120,"2025-02-03T21:36:39.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541424,1738618600723,500.0,0.00021999,120,"2025-02-03T21:36:40.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541425,1738618602181,2232.7,0.00021999,120,"2025-02-03T21:36:42.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541426,1738618602548,500.0,0.00021999,120,"2025-02-03T21:36:42.548",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541427,1738618602758,933.83,0.00021999,120,"2025-02-03T21:36:42.758",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541428,1738618604021,500.0,0.00021999,120,"2025-02-03T21:36:44.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541429,1738618605117,2416.91,0.00021999,120,"2025-02-03T21:36:45.117",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541430,1738618607388,673.33,0.00021999,120,"2025-02-03T21:36:47.388",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541431,1738618607542,2544.94,0.00021999,120,"2025-02-03T21:36:47.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541432,1738618607968,500.0,0.00021999,120,"2025-02-03T21:36:47.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541433,1738618609407,907.24,0.00021999,120,"2025-02-03T21:36:49.407",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541434,1738618609722,902.2,0.00021999,120,"2025-02-03T21:36:49.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541435,1738618612119,2099.12,0.00021999,120,"2025-02-03T21:36:52.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541436,1738618612518,3058.46,0.00021999,120,"2025-02-03T21:36:52.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541437,1738618613160,500.0,0.00021999,120,"2025-02-03T21:36:53.160",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541438,1738618613456,500.0,0.00021999,120,"2025-02-03T21:36:53.456",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541439,1738618613722,500.0,0.00021999,120,"2025-02-03T21:36:53.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541440,1738618614174,1803.01,0.00021999,120,"2025-02-03T21:36:54.174",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541441,1738618615958,501.99,0.00021999,120,"2025-02-03T21:36:55.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541442,1738618618729,500.0,0.00021999,120,"2025-02-03T21:36:58.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541443,1738618619628,500.0,0.00021999,120,"2025-02-03T21:36:59.628",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541444,1738618620145,1489.51,0.00021999,120,"2025-02-03T21:37:00.145",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541445,1738618620201,1333.52,0.00021999,120,"2025-02-03T21:37:00.201",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541446,1738618620539,1492.27,0.00021999,120,"2025-02-03T21:37:00.539",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541447,1738618620898,925.06,0.00021999,120,"2025-02-03T21:37:00.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541448,1738618622788,2089.14,0.00021999,120,"2025-02-03T21:37:02.788",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541449,1738618622946,500.0,0.00021999,120,"2025-02-03T21:37:02.946",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541450,1738618623469,2082.94,0.00021999,120,"2025-02-03T21:37:03.469",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541451,1738618623656,500.0,0.00021999,120,"2025-02-03T21:37:03.656",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541452,1738618623966,500.0,0.00021999,120,"2025-02-03T21:37:03.966",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541453,1738618624650,1423.78,0.00021999,120,"2025-02-03T21:37:04.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541454,1738618627529,844.42,0.00021999,120,"2025-02-03T21:37:07.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541455,1738618628821,500.0,0.00021999,120,"2025-02-03T21:37:08.821",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541456,1738618628856,500.0,0.00021999,120,"2025-02-03T21:37:08.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541457,1738618628901,500.0,0.00021999,120,"2025-02-03T21:37:08.901",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541458,1738618630558,500.0,0.00021999,120,"2025-02-03T21:37:10.558",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541459,1738618630879,500.0,0.00021999,120,"2025-02-03T21:37:10.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541460,1738618630924,1583.25,0.00021999,120,"2025-02-03T21:37:10.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541461,1738618631342,1131.23,0.00021999,120,"2025-02-03T21:37:11.342",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541462,1738618631974,500.0,0.00021999,120,"2025-02-03T21:37:11.974",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541463,1738618632282,1574.49,0.00021999,120,"2025-02-03T21:37:12.282",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541464,1738618632398,500.0,0.00021999,120,"2025-02-03T21:37:12.398",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541465,1738618633218,500.0,0.00021999,120,"2025-02-03T21:37:13.218",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541466,1738618633699,1762.97,0.00021999,120,"2025-02-03T21:37:13.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541467,1738618634213,500.0,0.00021999,120,"2025-02-03T21:37:14.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541468,1738618634708,1975.32,0.00021999,120,"2025-02-03T21:37:14.708",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541469,1738618635952,742.88,0.00021999,120,"2025-02-03T21:37:15.952",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541470,1738618636004,2442.93,0.00021999,120,"2025-02-03T21:37:16.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541471,1738618638556,500.0,0.00021999,120,"2025-02-03T21:37:18.556",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541472,1738618638900,500.0,0.00021999,120,"2025-02-03T21:37:18.900",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541473,1738618640929,500.0,0.00021999,120,"2025-02-03T21:37:20.929",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541474,1738618641387,1073.55,0.00021999,120,"2025-02-03T21:37:21.387",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541475,1738618641979,514.37,0.00021999,120,"2025-02-03T21:37:21.979",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541476,1738618642297,1712.59,0.00021999,120,"2025-02-03T21:37:22.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541477,1738618644051,534.69,0.00021999,120,"2025-02-03T21:37:24.051",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541478,1738618644525,500.0,0.00021999,120,"2025-02-03T21:37:24.525",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541479,1738618644716,2010.2,0.00021999,120,"2025-02-03T21:37:24.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541480,1738618645124,500.0,0.00021999,120,"2025-02-03T21:37:25.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541481,1738618645807,500.0,0.00021999,120,"2025-02-03T21:37:25.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541482,1738618645847,884.45,0.00021999,120,"2025-02-03T21:37:25.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541483,1738618646046,500.0,0.00021999,120,"2025-02-03T21:37:26.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541484,1738618646318,838.81,0.00021999,120,"2025-02-03T21:37:26.318",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541485,1738618646583,735.95,0.00021999,120,"2025-02-03T21:37:26.583",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541486,1738618646889,763.26,0.00021999,120,"2025-02-03T21:37:26.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541487,1738618646931,500.0,0.00021999,120,"2025-02-03T21:37:26.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541488,1738618648176,500.0,0.00021999,120,"2025-02-03T21:37:28.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541489,1738618651891,500.0,0.00021999,120,"2025-02-03T21:37:31.891",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541490,1738618652994,2387.76,0.00021999,120,"2025-02-03T21:37:32.994",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541491,1738618653687,1062.32,0.00021999,120,"2025-02-03T21:37:33.687",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541492,1738618654390,500.0,0.00021999,120,"2025-02-03T21:37:34.390",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541493,1738618654689,500.0,0.00021999,120,"2025-02-03T21:37:34.689",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541494,1738618655040,500.0,0.00021999,120,"2025-02-03T21:37:35.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541495,1738618655171,2625.44,0.00021999,120,"2025-02-03T21:37:35.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541497,1738618656585,518.27,0.00021999,120,"2025-02-03T21:37:36.585",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541498,1738618656646,500.0,0.00021999,120,"2025-02-03T21:37:36.646",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541499,1738618656892,650.55,0.00021999,120,"2025-02-03T21:37:36.892",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541500,1738618657259,1805.48,0.00021999,120,"2025-02-03T21:37:37.259",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541501,1738618657448,1882.33,0.00021999,120,"2025-02-03T21:37:37.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541502,1738618657676,500.0,0.00021999,120,"2025-02-03T21:37:37.676",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541503,1738618657888,1255.56,0.00021999,120,"2025-02-03T21:37:37.888",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541504,1738618658554,1143.38,0.00021999,120,"2025-02-03T21:37:38.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541505,1738618658589,1580.31,0.00021999,120,"2025-02-03T21:37:38.589",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541506,1738618659171,500.0,0.00021999,120,"2025-02-03T21:37:39.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541507,1738618659378,500.0,0.00021999,120,"2025-02-03T21:37:39.378",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541508,1738618659835,1723.63,0.00021999,120,"2025-02-03T21:37:39.835",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541509,1738618661567,2566.68,0.00021999,120,"2025-02-03T21:37:41.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541510,1738618662808,1541.28,0.00021999,120,"2025-02-03T21:37:42.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541511,1738618664944,890.48,0.00021999,120,"2025-02-03T21:37:44.944",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541512,1738618666115,4038.94,0.00021999,120,"2025-02-03T21:37:46.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541513,1738618669231,1787.36,0.00021999,120,"2025-02-03T21:37:49.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541514,1738618669311,2393.33,0.00021999,120,"2025-02-03T21:37:49.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541515,1738618670276,500.0,0.00021999,120,"2025-02-03T21:37:50.276",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541516,1738618670796,3484.26,0.00021999,120,"2025-02-03T21:37:50.796",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541518,1738618673313,742.86,0.00021999,120,"2025-02-03T21:37:53.313",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541519,1738618673406,545.21,0.00021999,120,"2025-02-03T21:37:53.406",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541520,1738618675509,903.04,0.00021999,120,"2025-02-03T21:37:55.509",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541521,1738618675974,600.27,0.00021999,120,"2025-02-03T21:37:55.974",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541522,1738618677737,1735.53,0.00021999,120,"2025-02-03T21:37:57.737",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541523,1738618678328,2206.91,0.00021999,120,"2025-02-03T21:37:58.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541524,1738618678731,1949.27,0.00021999,120,"2025-02-03T21:37:58.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541525,1738618679155,1872.81,0.00021999,120,"2025-02-03T21:37:59.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541526,1738618681274,500.0,0.00021999,120,"2025-02-03T21:38:01.274",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541527,1738618684184,500.0,0.00021999,120,"2025-02-03T21:38:04.184",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541528,1738618685232,799.95,0.00021999,120,"2025-02-03T21:38:05.232",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541529,1738618685295,500.0,0.00021999,120,"2025-02-03T21:38:05.295",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541530,1738618685894,500.0,0.00021999,120,"2025-02-03T21:38:05.894",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541531,1738618686347,2897.87,0.00021999,120,"2025-02-03T21:38:06.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541532,1738618688349,500.0,0.00021999,120,"2025-02-03T21:38:08.349",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541533,1738618689385,2258.15,0.00021999,120,"2025-02-03T21:38:09.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541534,1738618689447,500.0,0.00021999,120,"2025-02-03T21:38:09.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541535,1738618689491,500.0,0.00021999,120,"2025-02-03T21:38:09.491",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541536,1738618689530,1073.36,0.00021999,120,"2025-02-03T21:38:09.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541537,1738618690719,2122.64,0.00021999,120,"2025-02-03T21:38:10.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541538,1738618691551,957.83,0.00021999,120,"2025-02-03T21:38:11.551",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541539,1738618693337,2801.22,0.00021999,120,"2025-02-03T21:38:13.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541540,1738618694453,1285.1,0.00021999,120,"2025-02-03T21:38:14.453",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541541,1738618696150,500.0,0.00021999,120,"2025-02-03T21:38:16.150",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541542,1738618697094,500.0,0.00021999,120,"2025-02-03T21:38:17.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541543,1738618697999,2111.55,0.00021999,120,"2025-02-03T21:38:17.999",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541544,1738618699308,2678.12,0.00021999,120,"2025-02-03T21:38:19.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541545,1738618699935,500.0,0.00021999,120,"2025-02-03T21:38:19.935",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541546,1738618701064,1099.72,0.00021999,120,"2025-02-03T21:38:21.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541547,1738618701191,500.0,0.00021999,120,"2025-02-03T21:38:21.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541548,1738618702698,747.29,0.00021999,120,"2025-02-03T21:38:22.698",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541549,1738618703924,13801.29,0.00021999,120,"2025-02-03T21:38:23.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541550,1738618705167,732.11,0.00021999,120,"2025-02-03T21:38:25.167",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541551,1738618705370,672.62,0.00021999,120,"2025-02-03T21:38:25.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541552,1738618705913,1438.46,0.00021999,120,"2025-02-03T21:38:25.913",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541553,1738618706246,3479.02,0.00021999,120,"2025-02-03T21:38:26.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541554,1738618706989,2246.71,0.00021999,120,"2025-02-03T21:38:26.989",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541555,1738618707555,1575.37,0.00021999,120,"2025-02-03T21:38:27.555",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541557,1738618708519,213.9497537,0.00021999,120,"2025-02-03T21:38:28.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541558,1738618711617,634.82,0.00021999,120,"2025-02-03T21:38:31.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541559,1738618713704,500.0,0.00021999,120,"2025-02-03T21:38:33.704",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541560,1738618715063,729.27,0.00021999,120,"2025-02-03T21:38:35.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541561,1738618715770,1150.16,0.00021999,120,"2025-02-03T21:38:35.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541562,1738618717302,1267.15,0.00021999,120,"2025-02-03T21:38:37.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541563,1738618718705,500.0,0.00021999,120,"2025-02-03T21:38:38.705",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541564,1738618719256,2105.37,0.00021999,120,"2025-02-03T21:38:39.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541565,1738618719332,610.01,0.00021999,120,"2025-02-03T21:38:39.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541566,1738618721548,1076.81,0.00021999,120,"2025-02-03T21:38:41.548",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541567,1738618722091,500.0,0.00021999,120,"2025-02-03T21:38:42.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541568,1738618723359,500.0,0.00021999,120,"2025-02-03T21:38:43.359",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541569,1738618724125,500.0,0.00021999,120,"2025-02-03T21:38:44.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541570,1738618724176,1064.84,0.00021999,120,"2025-02-03T21:38:44.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541571,1738618725543,556.98,0.00021999,120,"2025-02-03T21:38:45.543",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541572,1738618726723,500.0,0.00021999,120,"2025-02-03T21:38:46.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541573,1738618727314,3593.14,0.00021999,120,"2025-02-03T21:38:47.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541574,1738618727931,779.09,0.00021999,120,"2025-02-03T21:38:47.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541575,1738618728345,500.0,0.00021999,120,"2025-02-03T21:38:48.345",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541576,1738618728917,2063.3,0.00021999,120,"2025-02-03T21:38:48.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541577,1738618730077,631.77,0.00021999,120,"2025-02-03T21:38:50.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541578,1738618731978,576.5,0.00021999,120,"2025-02-03T21:38:51.978",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541579,1738618732654,889.36,0.00021999,120,"2025-02-03T21:38:52.654",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541580,1738618733541,1464.1,0.00021999,120,"2025-02-03T21:38:53.541",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541581,1738618734561,576.1,0.00021999,120,"2025-02-03T21:38:54.561",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541582,1738618735902,1116.9,0.00021999,120,"2025-02-03T21:38:55.902",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541583,1738618736638,500.0,0.00021999,120,"2025-02-03T21:38:56.638",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541584,1738618738529,500.0,0.00021999,120,"2025-02-03T21:38:58.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541585,1738618739287,500.0,0.00021999,120,"2025-02-03T21:38:59.287",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541586,1738618739332,1588.44,0.00021999,120,"2025-02-03T21:38:59.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541587,1738618739868,500.0,0.00021999,120,"2025-02-03T21:38:59.868",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541588,1738618740775,534.11,0.00021999,120,"2025-02-03T21:39:00.775",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541589,1738618743107,2838.77,0.00021999,120,"2025-02-03T21:39:03.107",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541590,1738618743152,1029.07,0.00021999,120,"2025-02-03T21:39:03.152",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541591,1738618743994,500.0,0.00021999,120,"2025-02-03T21:39:03.994",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541592,1738618747015,2661.1,0.00021999,120,"2025-02-03T21:39:07.015",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541593,1738618747167,4202.97,0.00021999,120,"2025-02-03T21:39:07.167",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541594,1738618747549,1181.56,0.00021999,120,"2025-02-03T21:39:07.549",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541595,1738618748678,976.81,0.00021999,120,"2025-02-03T21:39:08.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541596,1738618749292,1395.11,0.00021999,120,"2025-02-03T21:39:09.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541597,1738618749336,655.99,0.00021999,120,"2025-02-03T21:39:09.336",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541598,1738618749898,596.52,0.00021999,120,"2025-02-03T21:39:09.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541599,1738618754452,501.62457386,0.00021999,120,"2025-02-03T21:39:14.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541600,1738618756567,1455.33,0.00021999,120,"2025-02-03T21:39:16.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541601,1738618757089,500.0,0.00021999,120,"2025-02-03T21:39:17.089",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541602,1738618758032,500.0,0.00021999,120,"2025-02-03T21:39:18.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541603,1738618758886,1642.2,0.00021999,120,"2025-02-03T21:39:18.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541604,1738618758977,887.29,0.00021999,120,"2025-02-03T21:39:18.977",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541605,1738618760884,500.0,0.00021999,120,"2025-02-03T21:39:20.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541606,1738618761103,504.92,0.00021999,120,"2025-02-03T21:39:21.103",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541607,1738618763781,4241.42,0.00021999,120,"2025-02-03T21:39:23.781",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541608,1738618767388,2513.03,0.00021999,120,"2025-02-03T21:39:27.388",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541609,1738618767562,1870.87,0.00021999,120,"2025-02-03T21:39:27.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541610,1738618768254,566.67,0.00021999,120,"2025-02-03T21:39:28.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541611,1738618770332,610.1,0.00021999,120,"2025-02-03T21:39:30.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541612,1738618770652,500.0,0.00021999,120,"2025-02-03T21:39:30.652",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541613,1738618772497,500.0,0.00021999,120,"2025-02-03T21:39:32.497",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541614,1738618772876,2033.75,0.00021999,120,"2025-02-03T21:39:32.876",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541615,1738618773395,500.0,0.00021999,120,"2025-02-03T21:39:33.395",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541616,1738618775785,1939.32,0.00021999,120,"2025-02-03T21:39:35.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541617,1738618779265,630.6,0.00021999,120,"2025-02-03T21:39:39.265",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541618,1738618779331,1129.56,0.00021999,120,"2025-02-03T21:39:39.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541619,1738618779807,1230.92,0.00021999,120,"2025-02-03T21:39:39.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541620,1738618780634,620.34,0.00021999,120,"2025-02-03T21:39:40.634",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541621,1738618780942,1282.83,0.00021999,120,"2025-02-03T21:39:40.942",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541622,1738618784881,4501.8,0.00021999,120,"2025-02-03T21:39:44.881",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541623,1738618785683,1804.42,0.00021999,120,"2025-02-03T21:39:45.683",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541624,1738618787825,500.0,0.00021999,120,"2025-02-03T21:39:47.825",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541625,1738618789461,522.39,0.00021999,120,"2025-02-03T21:39:49.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541626,1738618790487,544.36,0.00021999,120,"2025-02-03T21:39:50.487",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541627,1738618791067,1498.45,0.00021999,120,"2025-02-03T21:39:51.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541628,1738618791303,2570.24,0.00021999,120,"2025-02-03T21:39:51.303",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541629,1738618791737,567.15,0.00021999,120,"2025-02-03T21:39:51.737",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541630,1738618792066,1043.49,0.00021999,120,"2025-02-03T21:39:52.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541631,1738618799549,1379.51,0.00021999,120,"2025-02-03T21:39:59.549",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541632,1738618801208,1163.1,0.00021999,120,"2025-02-03T21:40:01.208",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541633,1738618802682,3015.83,0.00021999,120,"2025-02-03T21:40:02.682",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541634,1738618803115,553.89,0.00021999,120,"2025-02-03T21:40:03.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541635,1738618803529,1098.53,0.00021999,120,"2025-02-03T21:40:03.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541636,1738618803885,970.73,0.00021999,120,"2025-02-03T21:40:03.885",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541637,1738618804354,742.69,0.00021999,120,"2025-02-03T21:40:04.354",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541638,1738618804719,1098.75,0.00021999,120,"2025-02-03T21:40:04.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541639,1738618806109,1435.25,0.00021999,120,"2025-02-03T21:40:06.109",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541640,1738618806385,500.0,0.00021999,120,"2025-02-03T21:40:06.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541641,1738618807587,2024.82,0.00021999,120,"2025-02-03T21:40:07.587",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541643,1738618808484,734.1,0.00021999,120,"2025-02-03T21:40:08.484",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541644,1738618809755,866.5,0.00021999,120,"2025-02-03T21:40:09.755",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541645,1738618811373,679.97,0.00021999,120,"2025-02-03T21:40:11.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541646,1738618812906,4050.01,0.00021999,120,"2025-02-03T21:40:12.906",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541647,1738618814075,2364.67097167,0.00011,10,"2025-02-03T21:40:14.075",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541648,1738618814632,1281.0,0.00021999,120,"2025-02-03T21:40:14.632",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541649,1738618815683,2259.99,0.00021999,120,"2025-02-03T21:40:15.683",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541650,1738618818468,500.0,0.00021999,120,"2025-02-03T21:40:18.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541651,1738618819065,500.0,0.00021999,120,"2025-02-03T21:40:19.065",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541652,1738618819123,500.0,0.00021999,120,"2025-02-03T21:40:19.123",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541653,1738618819461,500.0,0.00021999,120,"2025-02-03T21:40:19.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541654,1738618819617,746.04,0.00021999,120,"2025-02-03T21:40:19.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541655,1738618819849,1580.43,0.00021999,120,"2025-02-03T21:40:19.849",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541656,1738618820490,2244.87,0.00021999,120,"2025-02-03T21:40:20.490",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541657,1738618823451,981.29,0.00021999,120,"2025-02-03T21:40:23.451",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541658,1738618823509,500.0,0.00021999,120,"2025-02-03T21:40:23.509",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541659,1738618825463,500.0,0.00021999,120,"2025-02-03T21:40:25.463",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541660,1738618825619,579.19,0.00021999,120,"2025-02-03T21:40:25.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541661,1738618831039,1142.04,0.00021999,120,"2025-02-03T21:40:31.039",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541662,1738618831220,814.31,0.00021999,120,"2025-02-03T21:40:31.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541663,1738618832734,1365.8,0.00021999,120,"2025-02-03T21:40:32.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541664,1738618834645,1039.51,0.00021999,120,"2025-02-03T21:40:34.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541665,1738618837222,954.11,0.00021999,120,"2025-02-03T21:40:37.222",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541666,1738618837261,943.05,0.00021999,120,"2025-02-03T21:40:37.261",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541667,1738618837383,500.0,0.00021999,120,"2025-02-03T21:40:37.383",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541668,1738618839049,869.44,0.00021999,120,"2025-02-03T21:40:39.049",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541669,1738618839995,500.0,0.00021999,120,"2025-02-03T21:40:39.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541670,1738618841897,1407.27,0.00021999,120,"2025-02-03T21:40:41.897",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541671,1738618842699,1510.08,0.00021999,120,"2025-02-03T21:40:42.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541672,1738618843275,500.0,0.00021999,120,"2025-02-03T21:40:43.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541673,1738618844256,521.27,0.00021999,120,"2025-02-03T21:40:44.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541674,1738618844842,2316.2,0.00021999,120,"2025-02-03T21:40:44.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541675,1738618845813,218.62,7.969e-05,2,"2025-02-03T21:40:45.813",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541676,1738618846467,503.69,0.00021999,120,"2025-02-03T21:40:46.467",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541677,1738618847339,2011.65,0.00021999,120,"2025-02-03T21:40:47.339",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541678,1738618848256,1427.45,0.00021999,120,"2025-02-03T21:40:48.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541679,1738618849730,610.46,0.00021999,120,"2025-02-03T21:40:49.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541680,1738618849770,807.87,0.00021999,120,"2025-02-03T21:40:49.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541681,1738618853361,1040.57,0.00021999,120,"2025-02-03T21:40:53.361",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541682,1738618853405,1753.4,0.00021999,120,"2025-02-03T21:40:53.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541683,1738618855779,500.0,0.00021999,120,"2025-02-03T21:40:55.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541684,1738618856554,1364.46,0.00021999,120,"2025-02-03T21:40:56.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541685,1738618857564,2002.09,0.00021999,120,"2025-02-03T21:40:57.564",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541686,1738618857602,537.22,0.00021999,120,"2025-02-03T21:40:57.602",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541687,1738618859486,1084.1,0.00021999,120,"2025-02-03T21:40:59.486",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541688,1738618861526,913.88,0.00021999,120,"2025-02-03T21:41:01.526",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541689,1738618862459,875.38,0.00021999,120,"2025-02-03T21:41:02.459",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541690,1738618862891,1996.15,0.00021999,120,"2025-02-03T21:41:02.891",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541691,1738618863214,1980.06,0.00021999,120,"2025-02-03T21:41:03.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541692,1738618863264,500.0,0.00021999,120,"2025-02-03T21:41:03.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541693,1738618863621,1430.09,0.00021999,120,"2025-02-03T21:41:03.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541694,1738618864144,2438.91,0.00021999,120,"2025-02-03T21:41:04.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541695,1738618864209,1615.2,0.00021999,120,"2025-02-03T21:41:04.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541696,1738618864489,500.0,0.00021999,120,"2025-02-03T21:41:04.489",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541697,1738618867521,1893.02,0.00021999,120,"2025-02-03T21:41:07.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541698,1738618867613,1203.25,0.00021999,120,"2025-02-03T21:41:07.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541699,1738618867691,500.0,0.00021999,120,"2025-02-03T21:41:07.691",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541700,1738618868679,500.0,0.00021999,120,"2025-02-03T21:41:08.679",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541701,1738618869612,1179.79,0.00021999,120,"2025-02-03T21:41:09.612",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541702,1738618869866,500.0,0.00021999,120,"2025-02-03T21:41:09.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541703,1738618869954,600.22,7.978e-05,2,"2025-02-03T21:41:09.954",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541704,1738618870308,500.0,0.00021999,120,"2025-02-03T21:41:10.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541705,1738618870378,500.0,0.00021999,120,"2025-02-03T21:41:10.378",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541706,1738618871032,1641.23,0.00021999,120,"2025-02-03T21:41:11.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541708,1738618875142,500.0,0.00021999,120,"2025-02-03T21:41:15.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541709,1738618875403,500.0,0.00021999,120,"2025-02-03T21:41:15.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541710,1738618876366,2341.14,0.00021999,120,"2025-02-03T21:41:16.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541711,1738618877703,914.34,0.00021999,120,"2025-02-03T21:41:17.703",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541712,1738618877938,521.27,0.00021999,120,"2025-02-03T21:41:17.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541713,1738618878618,1926.44,0.00021999,120,"2025-02-03T21:41:18.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541714,1738618878924,968.66,0.00021999,120,"2025-02-03T21:41:18.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541715,1738618880192,2139.67,0.00021999,120,"2025-02-03T21:41:20.192",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541716,1738618880328,500.0,0.00021999,120,"2025-02-03T21:41:20.328",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541717,1738618880995,500.0,0.00021999,120,"2025-02-03T21:41:20.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541718,1738618882458,3846.75,0.00021999,120,"2025-02-03T21:41:22.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541719,1738618883800,902.74,0.00021999,120,"2025-02-03T21:41:23.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541720,1738618885576,575.26,0.00021999,120,"2025-02-03T21:41:25.576",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541721,1738618886796,1517.28,0.00021999,120,"2025-02-03T21:41:26.796",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541722,1738618887070,731.46,0.00021999,120,"2025-02-03T21:41:27.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541723,1738618887679,1019.9,0.00021999,120,"2025-02-03T21:41:27.679",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541724,1738618887781,500.0,0.00021999,120,"2025-02-03T21:41:27.781",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541725,1738618888633,1462.42,0.00021999,120,"2025-02-03T21:41:28.633",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541726,1738618889688,823.4,0.00021999,120,"2025-02-03T21:41:29.688",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541727,1738618891033,2931.03,0.00021999,120,"2025-02-03T21:41:31.033",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541728,1738618892302,1514.47,0.00021999,120,"2025-02-03T21:41:32.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541729,1738618893578,521.27,0.00021999,120,"2025-02-03T21:41:33.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541730,1738618895359,747.93,0.00021999,120,"2025-02-03T21:41:35.359",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541732,1738618896059,1868.05,0.00021999,120,"2025-02-03T21:41:36.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541733,1738618897085,1803.9,0.00021999,120,"2025-02-03T21:41:37.085",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541734,1738618897241,1028.82,0.00021999,120,"2025-02-03T21:41:37.241",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541735,1738618897447,500.0,0.00021999,120,"2025-02-03T21:41:37.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541736,1738618900093,1070.21,0.00021999,120,"2025-02-03T21:41:40.093",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541737,1738618901315,500.0,0.00021999,120,"2025-02-03T21:41:41.315",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541738,1738618901542,500.0,0.00021999,120,"2025-02-03T21:41:41.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541739,1738618901582,500.0,0.00021999,120,"2025-02-03T21:41:41.582",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541740,1738618902642,2459.73,0.00021999,120,"2025-02-03T21:41:42.642",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541741,1738618908374,1651.81,0.00021999,120,"2025-02-03T21:41:48.374",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541742,1738618908574,2288.27,0.00021999,120,"2025-02-03T21:41:48.574",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541743,1738618909032,916.32,0.00021999,120,"2025-02-03T21:41:49.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541744,1738618909396,2194.31,0.00021999,120,"2025-02-03T21:41:49.396",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541745,1738618909966,3339.09,0.00021999,120,"2025-02-03T21:41:49.966",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541746,1738618910073,500.0,0.00021999,120,"2025-02-03T21:41:50.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541747,1738618910492,500.0,0.00021999,120,"2025-02-03T21:41:50.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541748,1738618910597,3511.33938456,0.00022,120,"2025-02-03T21:41:50.597",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541749,1738618911145,2114.95,0.00021999,120,"2025-02-03T21:41:51.145",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541750,1738618912050,500.0,0.00021999,120,"2025-02-03T21:41:52.050",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541751,1738618912471,1042.44,0.00021999,120,"2025-02-03T21:41:52.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541752,1738618912633,1689.51,0.00021999,120,"2025-02-03T21:41:52.633",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541753,1738618912962,1378.52,0.00021999,120,"2025-02-03T21:41:52.962",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541754,1738618914413,1381.69,0.00021999,120,"2025-02-03T21:41:54.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541755,1738618915685,867.72,0.00021999,120,"2025-02-03T21:41:55.685",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541756,1738618917358,1477.06,0.00021999,120,"2025-02-03T21:41:57.358",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541757,1738618918470,500.0,0.00021999,120,"2025-02-03T21:41:58.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541758,1738618919746,500.0,0.00021999,120,"2025-02-03T21:41:59.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541759,1738618920591,2684.51,0.00021999,120,"2025-02-03T21:42:00.591",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541760,1738618921246,3870.65,0.00021999,120,"2025-02-03T21:42:01.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541761,1738618922626,500.0,0.00021999,120,"2025-02-03T21:42:02.626",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541762,1738618923559,2164.06,0.00021999,120,"2025-02-03T21:42:03.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541763,1738618923860,567.78,0.00021999,120,"2025-02-03T21:42:03.860",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541764,1738618925067,500.0,0.00021999,120,"2025-02-03T21:42:05.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541765,1738618925115,500.0,0.00021999,120,"2025-02-03T21:42:05.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541766,1738618925181,1097.61,0.00021999,120,"2025-02-03T21:42:05.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541767,1738618925240,1713.77,0.00021999,120,"2025-02-03T21:42:05.240",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541768,1738618925594,500.0,0.00021999,120,"2025-02-03T21:42:05.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541769,1738618926684,500.0,0.00021999,120,"2025-02-03T21:42:06.684",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541770,1738618929994,521.27,0.00021999,120,"2025-02-03T21:42:09.994",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541771,1738618931592,13226.23,0.00021999,120,"2025-02-03T21:42:11.592",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541772,1738618931972,1663.22,0.00021999,120,"2025-02-03T21:42:11.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541773,1738618932008,2516.05,0.00021999,120,"2025-02-03T21:42:12.008",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541774,1738618933202,500.0,0.00021999,120,"2025-02-03T21:42:13.202",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541775,1738618933370,995.59478705,0.00021999,120,"2025-02-03T21:42:13.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541776,1738618934053,786.59,0.00021999,120,"2025-02-03T21:42:14.053",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541777,1738618934275,2566.54,0.00021999,120,"2025-02-03T21:42:14.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541778,1738618937373,857.04,0.00021999,120,"2025-02-03T21:42:17.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541779,1738618937565,1443.19,0.00021999,120,"2025-02-03T21:42:17.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541780,1738618938564,716.15,0.00021999,120,"2025-02-03T21:42:18.564",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541781,1738618941387,500.0,0.00021999,120,"2025-02-03T21:42:21.387",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541782,1738618942003,500.0,0.00021999,120,"2025-02-03T21:42:22.003",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541783,1738618943064,2034.19,0.00021999,120,"2025-02-03T21:42:23.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541784,1738618943266,727.99,0.00021999,120,"2025-02-03T21:42:23.266",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541785,1738618944440,500.0,0.00021999,120,"2025-02-03T21:42:24.440",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541786,1738618944556,2293.61,0.00021999,120,"2025-02-03T21:42:24.556",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541787,1738618946820,915.65250871,0.00022,120,"2025-02-03T21:42:26.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541788,1738618949473,566.84,0.00021999,120,"2025-02-03T21:42:29.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541789,1738618949594,500.0,0.00021999,120,"2025-02-03T21:42:29.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541790,1738618951185,500.0,0.00021999,120,"2025-02-03T21:42:31.185",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541791,1738618951729,808.75,0.00021999,120,"2025-02-03T21:42:31.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541792,1738618951765,533.95,0.00021999,120,"2025-02-03T21:42:31.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541793,1738618953344,500.0,0.00021999,120,"2025-02-03T21:42:33.344",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541794,1738618954252,521.27,0.00021999,120,"2025-02-03T21:42:34.252",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541795,1738618955222,500.0,0.00021999,120,"2025-02-03T21:42:35.222",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541796,1738618955925,1977.33,0.00021999,120,"2025-02-03T21:42:35.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541797,1738618956531,2023.57,0.00021999,120,"2025-02-03T21:42:36.531",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541798,1738618958715,500.0,0.00021999,120,"2025-02-03T21:42:38.715",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541799,1738618958978,3334.06,0.00021999,120,"2025-02-03T21:42:38.978",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541800,1738618959864,500.0,0.00021999,120,"2025-02-03T21:42:39.864",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541801,1738618960326,500.0,0.00021999,120,"2025-02-03T21:42:40.326",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541802,1738618962041,1086.7,0.00021999,120,"2025-02-03T21:42:42.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541803,1738618962962,500.0,0.00021999,120,"2025-02-03T21:42:42.962",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541804,1738618963658,1189.17,0.00021999,120,"2025-02-03T21:42:43.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541805,1738618963820,500.0,0.00021999,120,"2025-02-03T21:42:43.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541806,1738618963963,701.61,0.00021999,120,"2025-02-03T21:42:43.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541807,1738618964105,1175.09,0.00021999,120,"2025-02-03T21:42:44.105",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541808,1738618966352,521.27,0.00021999,120,"2025-02-03T21:42:46.352",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541809,1738618966516,790.82,0.00021999,120,"2025-02-03T21:42:46.516",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541810,1738618968307,811.36,0.00021999,120,"2025-02-03T21:42:48.307",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541811,1738618969556,1403.1,0.00021999,120,"2025-02-03T21:42:49.556",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541812,1738618970986,1214.35,0.00021999,120,"2025-02-03T21:42:50.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541813,1738618971525,500.0,0.00021999,120,"2025-02-03T21:42:51.525",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541814,1738618972362,1361.9,0.00021999,120,"2025-02-03T21:42:52.362",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541815,1738618975264,4027.84,0.00021999,120,"2025-02-03T21:42:55.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541816,1738618975676,500.0,0.00021999,120,"2025-02-03T21:42:55.676",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541817,1738618976617,930.51,0.00021999,120,"2025-02-03T21:42:56.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541818,1738618976877,-261.49,8.219e-05,2,"2025-02-03T21:42:56.877",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541819,1738618976902,-13738.51,8.572e-05,2,"2025-02-03T21:42:56.902",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541820,1738618978288,521.27,0.00021999,120,"2025-02-03T21:42:58.288",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541821,1738618979520,1013.04,0.00021999,120,"2025-02-03T21:42:59.520",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541822,1738618979805,1031.94,0.00021999,120,"2025-02-03T21:42:59.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541823,1738618980072,500.0,0.00021999,120,"2025-02-03T21:43:00.072",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541824,1738618980627,500.0,0.00021999,120,"2025-02-03T21:43:00.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541825,1738618981204,746.62,0.00021999,120,"2025-02-03T21:43:01.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541826,1738618981354,2153.1,0.00021999,120,"2025-02-03T21:43:01.354",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541827,1738618982427,500.0,0.00021999,120,"2025-02-03T21:43:02.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541828,1738618983136,946.83,0.00021999,120,"2025-02-03T21:43:03.136",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541829,1738618983499,500.0,0.00021999,120,"2025-02-03T21:43:03.499",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541830,1738618984132,500.0,0.00021999,120,"2025-02-03T21:43:04.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541831,1738618984842,3443.42,0.00021999,120,"2025-02-03T21:43:04.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541832,1738618985710,500.0,0.00021999,120,"2025-02-03T21:43:05.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541833,1738618986380,936.11,0.00021999,120,"2025-02-03T21:43:06.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541834,1738618986416,500.0,0.00021999,120,"2025-02-03T21:43:06.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541835,1738618987959,1190.63,0.00021999,120,"2025-02-03T21:43:07.959",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541837,1738618990759,4064.7,0.00021999,120,"2025-02-03T21:43:10.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541838,1738618991712,500.0,0.00021999,120,"2025-02-03T21:43:11.712",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541839,1738618992098,2017.65,0.00021999,120,"2025-02-03T21:43:12.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541840,1738618992139,974.55,0.00021999,120,"2025-02-03T21:43:12.139",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541841,1738618994095,500.0,0.00021999,120,"2025-02-03T21:43:14.095",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541842,1738618996809,850.32,0.00021999,120,"2025-02-03T21:43:16.809",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541843,1738618998080,500.0,0.00021999,120,"2025-02-03T21:43:18.080",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541844,1738618998131,1535.68,0.00021999,120,"2025-02-03T21:43:18.131",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541845,1738619001770,693.48,0.00021999,120,"2025-02-03T21:43:21.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541846,1738619001982,605.45,0.00021999,120,"2025-02-03T21:43:21.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541847,1738619002761,500.0,0.00021999,120,"2025-02-03T21:43:22.761",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541848,1738619002851,500.0,0.00021999,120,"2025-02-03T21:43:22.851",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541849,1738619004618,500.0,0.00021999,120,"2025-02-03T21:43:24.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541850,1738619004963,504.57,0.00021999,120,"2025-02-03T21:43:24.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541851,1738619005769,500.0,0.00021999,120,"2025-02-03T21:43:25.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541852,1738619006637,536.9552436,0.00021999,120,"2025-02-03T21:43:26.637",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541853,1738619008010,2408.32,0.00021999,120,"2025-02-03T21:43:28.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541854,1738619008124,566.79,0.00021999,120,"2025-02-03T21:43:28.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541855,1738619008379,1603.57,0.00021999,120,"2025-02-03T21:43:28.379",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541856,1738619012084,511.86,0.00021999,120,"2025-02-03T21:43:32.084",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541857,1738619013198,500.0,0.00021999,120,"2025-02-03T21:43:33.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541858,1738619013983,616.94,0.00021999,120,"2025-02-03T21:43:33.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541859,1738619014021,445.49578961,0.00021999,120,"2025-02-03T21:43:34.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541860,1738619015147,1758.38,0.00021999,120,"2025-02-03T21:43:35.147",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541861,1738619015718,1858.52,0.00021999,120,"2025-02-03T21:43:35.718",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541862,1738619019111,604.33,0.00021999,120,"2025-02-03T21:43:39.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541863,1738619019385,1194.27,0.00021999,120,"2025-02-03T21:43:39.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541864,1738619019908,500.0,0.00021999,120,"2025-02-03T21:43:39.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541865,1738619020100,1179.63,0.00021999,120,"2025-02-03T21:43:40.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541866,1738619021233,500.0,0.00021999,120,"2025-02-03T21:43:41.233",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541867,1738619022297,1159.72,0.00021999,120,"2025-02-03T21:43:42.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541868,1738619023554,500.0,0.00021999,120,"2025-02-03T21:43:43.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541869,1738619023821,1949.01,0.00021999,120,"2025-02-03T21:43:43.821",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541870,1738619023898,500.0,0.00021999,120,"2025-02-03T21:43:43.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541871,1738619024114,1612.53,0.00021999,120,"2025-02-03T21:43:44.114",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541872,1738619024187,500.0,0.00021999,120,"2025-02-03T21:43:44.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541873,1738619026159,1729.23,0.00021999,120,"2025-02-03T21:43:46.159",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541874,1738619026707,563.23356143,0.00021999,120,"2025-02-03T21:43:46.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541875,1738619026999,200.0,0.00021999,120,"2025-02-03T21:43:46.999",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541876,1738619027828,500.0,0.00021999,120,"2025-02-03T21:43:47.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541877,1738619028866,612.1,0.00021999,120,"2025-02-03T21:43:48.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541878,1738619030249,1436.01,0.00021999,120,"2025-02-03T21:43:50.249",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541879,1738619030287,500.0,0.00021999,120,"2025-02-03T21:43:50.287",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541880,1738619030723,500.0,0.00021999,120,"2025-02-03T21:43:50.723",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541881,1738619031733,2463.14,0.00021999,120,"2025-02-03T21:43:51.733",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541882,1738619032889,952.3,0.00021999,120,"2025-02-03T21:43:52.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541883,1738619036297,500.0,0.00021999,120,"2025-02-03T21:43:56.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541884,1738619036434,1036.75,0.00021999,120,"2025-02-03T21:43:56.434",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541885,1738619036827,1028.14,0.00021999,120,"2025-02-03T21:43:56.827",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541886,1738619038801,1114.63,0.00021999,120,"2025-02-03T21:43:58.801",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541887,1738619039580,4314.23,0.00021999,120,"2025-02-03T21:43:59.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541888,1738619042243,500.0,0.00021999,120,"2025-02-03T21:44:02.243",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541889,1738619044844,1453.98,0.00021999,120,"2025-02-03T21:44:04.844",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541890,1738619045118,1792.91,0.00021999,120,"2025-02-03T21:44:05.118",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541891,1738619046260,1367.32,0.00021999,120,"2025-02-03T21:44:06.260",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541892,1738619048255,1052.97,0.00021999,120,"2025-02-03T21:44:08.255",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541893,1738619048293,500.0,0.00021999,120,"2025-02-03T21:44:08.293",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541894,1738619049065,500.0,0.00021999,120,"2025-02-03T21:44:09.065",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541895,1738619050307,1940.45,0.00021999,120,"2025-02-03T21:44:10.307",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541897,1738619053172,996.2,0.00021999,120,"2025-02-03T21:44:13.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541898,1738619053940,500.0,0.00021999,120,"2025-02-03T21:44:13.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541899,1738619054231,1322.03,0.00021999,120,"2025-02-03T21:44:14.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541900,1738619054969,564.99,0.00021999,120,"2025-02-03T21:44:14.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541901,1738619055151,500.0,0.00021999,120,"2025-02-03T21:44:15.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541902,1738619055430,1462.3,0.00021999,120,"2025-02-03T21:44:15.430",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541903,1738619057535,1308.89,0.00021999,120,"2025-02-03T21:44:17.535",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541904,1738619057645,500.0,0.00021999,120,"2025-02-03T21:44:17.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541905,1738619061252,2086.79,0.00021999,120,"2025-02-03T21:44:21.252",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541906,1738619063761,2219.69,0.00021999,120,"2025-02-03T21:44:23.761",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541907,1738619064149,500.0,0.00021999,120,"2025-02-03T21:44:24.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541908,1738619064214,500.0,0.00021999,120,"2025-02-03T21:44:24.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541909,1738619064943,676.96,0.00021999,120,"2025-02-03T21:44:24.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541910,1738619065224,500.0,0.00021999,120,"2025-02-03T21:44:25.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541911,1738619065308,500.0,0.00021999,120,"2025-02-03T21:44:25.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541912,1738619066060,3881.26,0.00021999,120,"2025-02-03T21:44:26.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541913,1738619068430,543.52,0.00021999,120,"2025-02-03T21:44:28.430",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541914,1738619069122,849.41,0.00021999,120,"2025-02-03T21:44:29.122",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541915,1738619069590,1094.45,0.00021999,120,"2025-02-03T21:44:29.590",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541916,1738619069732,500.0,0.00021999,120,"2025-02-03T21:44:29.732",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541917,1738619072199,519.33652928,0.00021999,120,"2025-02-03T21:44:32.199",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541918,1738619074205,500.0,0.00021999,120,"2025-02-03T21:44:34.205",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541919,1738619074879,500.0,0.00021999,120,"2025-02-03T21:44:34.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541920,1738619075320,500.0,0.00021999,120,"2025-02-03T21:44:35.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541921,1738619076647,833.21,0.00021999,120,"2025-02-03T21:44:36.647",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541922,1738619079094,1047.27,0.00021999,120,"2025-02-03T21:44:39.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541923,1738619079702,600.91,0.00021999,120,"2025-02-03T21:44:39.702",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541924,1738619080127,849.95,0.00021999,120,"2025-02-03T21:44:40.127",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541925,1738619080165,1447.16,0.00021999,120,"2025-02-03T21:44:40.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541926,1738619081535,500.0,0.00021999,120,"2025-02-03T21:44:41.535",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541927,1738619081941,1927.83,0.00021999,120,"2025-02-03T21:44:41.941",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541928,1738619082140,1912.98,0.00021999,120,"2025-02-03T21:44:42.140",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541929,1738619084150,1375.45,0.00021999,120,"2025-02-03T21:44:44.150",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541930,1738619084987,500.0,0.00021999,120,"2025-02-03T21:44:44.987",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541931,1738619085209,500.0,0.00021999,120,"2025-02-03T21:44:45.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541932,1738619085573,1897.56,0.00021999,120,"2025-02-03T21:44:45.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541933,1738619086132,914.36,0.00021999,120,"2025-02-03T21:44:46.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541934,1738619086287,500.0,0.00021999,120,"2025-02-03T21:44:46.287",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541935,1738619087274,608.98,0.00021999,120,"2025-02-03T21:44:47.274",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541936,1738619088559,1348.64,0.00021999,120,"2025-02-03T21:44:48.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541937,1738619088623,500.0,0.00021999,120,"2025-02-03T21:44:48.623",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541938,1738619090621,530.86,0.00021999,120,"2025-02-03T21:44:50.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541939,1738619090847,1469.7,0.00021999,120,"2025-02-03T21:44:50.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541940,1738619091132,605.46,0.00021999,120,"2025-02-03T21:44:51.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541941,1738619091480,997.21,0.00021999,120,"2025-02-03T21:44:51.480",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541942,1738619091644,1480.96,0.00021999,120,"2025-02-03T21:44:51.644",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541943,1738619092169,1307.61,0.00021999,120,"2025-02-03T21:44:52.169",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541944,1738619092519,777.19,0.00021999,120,"2025-02-03T21:44:52.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541945,1738619093119,500.0,0.00021999,120,"2025-02-03T21:44:53.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541946,1738619095280,585.28,0.00021999,120,"2025-02-03T21:44:55.280",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541947,1738619096473,1918.67,0.00021999,120,"2025-02-03T21:44:56.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541948,1738619096842,500.0,0.00021999,120,"2025-02-03T21:44:56.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541949,1738619100573,1916.46,0.00021999,120,"2025-02-03T21:45:00.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541950,1738619100923,1090.94,0.00021999,120,"2025-02-03T21:45:00.923",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541951,1738619101624,1344.28,0.00021999,120,"2025-02-03T21:45:01.624",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541952,1738619101776,940.4,0.00021999,120,"2025-02-03T21:45:01.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541953,1738619101809,2337.28,0.00021999,120,"2025-02-03T21:45:01.809",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541954,1738619102002,500.0,0.00021999,120,"2025-02-03T21:45:02.002",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541955,1738619102070,2050.52,0.00021999,120,"2025-02-03T21:45:02.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541956,1738619102187,1817.66,0.00021999,120,"2025-02-03T21:45:02.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541957,1738619105617,500.0,0.00021999,120,"2025-02-03T21:45:05.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541958,1738619105758,700.98,0.00021999,120,"2025-02-03T21:45:05.758",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541959,1738619106126,-159.38,8.219e-05,2,"2025-02-03T21:45:06.126",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541960,1738619106157,-2268.76,8.219e-05,2,"2025-02-03T21:45:06.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541961,1738619106185,-272.49,8.572e-05,2,"2025-02-03T21:45:06.185",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541962,1738619106211,-67.89125197,8.6e-05,2,"2025-02-03T21:45:06.211",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541963,1738619106236,-150.0,8.685e-05,2,"2025-02-03T21:45:06.236",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541964,1738619106263,-988.1949,8.693e-05,2,"2025-02-03T21:45:06.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541965,1738619106288,-236.95585814,8.693e-05,2,"2025-02-03T21:45:06.288",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541966,1738619106314,-300.0,8.699e-05,2,"2025-02-03T21:45:06.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541967,1738619106338,-150.0,8.699e-05,2,"2025-02-03T21:45:06.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541968,1738619106363,-17883.3575,8.7e-05,2,"2025-02-03T21:45:06.363",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541969,1738619106387,-26409.5822,8.7e-05,2,"2025-02-03T21:45:06.387",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541970,1738619106415,-1113.38828989,8.7e-05,2,"2025-02-03T21:45:06.415",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541971,1738619107893,500.0,0.00021999,120,"2025-02-03T21:45:07.893",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541972,1738619111109,742.03,0.00021999,120,"2025-02-03T21:45:11.109",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541973,1738619111689,500.0,0.00021999,120,"2025-02-03T21:45:11.689",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541974,1738619111886,1260.43,0.00021999,120,"2025-02-03T21:45:11.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541975,1738619112437,1370.5,0.00021999,120,"2025-02-03T21:45:12.437",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541976,1738619112529,500.0,0.00021999,120,"2025-02-03T21:45:12.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541977,1738619112734,1862.07,0.00021999,120,"2025-02-03T21:45:12.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541978,1738619113480,500.0,0.00021999,120,"2025-02-03T21:45:13.480",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541979,1738619113523,-302.88211011,8.7e-05,2,"2025-02-03T21:45:13.523",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541980,1738619113548,-5000.0,8.7e-05,2,"2025-02-03T21:45:13.548",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541981,1738619113573,-236.95585813,8.733e-05,2,"2025-02-03T21:45:13.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541982,1738619113597,-17290.55,8.773e-05,2,"2025-02-03T21:45:13.597",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541983,1738619113621,-150.99,8.773e-05,2,"2025-02-03T21:45:13.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541984,1738619113645,-500.0,8.773e-05,2,"2025-02-03T21:45:13.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541985,1738619113673,-500.0,8.773e-05,2,"2025-02-03T21:45:13.673",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541986,1738619113697,-500.75313882,8.773e-05,2,"2025-02-03T21:45:13.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541987,1738619113721,-357.90455703,8.773e-05,2,"2025-02-03T21:45:13.721",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541988,1738619113746,-500.0,8.773e-05,2,"2025-02-03T21:45:13.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541989,1738619113769,-156.17091202,8.773e-05,2,"2025-02-03T21:45:13.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541990,1738619113793,-160.26571497,8.773e-05,2,"2025-02-03T21:45:13.793",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541991,1738619113818,-236.95585813,8.773e-05,2,"2025-02-03T21:45:13.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541992,1738619113842,-150.0,8.78e-05,2,"2025-02-03T21:45:13.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541993,1738619113865,-150.99,8.799e-05,2,"2025-02-03T21:45:13.865",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541994,1738619113889,-999.99,8.799e-05,2,"2025-02-03T21:45:13.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541995,1738619113914,-1000.0,8.799e-05,2,"2025-02-03T21:45:13.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541996,1738619113938,-1124.283,8.799e-05,2,"2025-02-03T21:45:13.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541997,1738619113963,-500.0,8.799e-05,2,"2025-02-03T21:45:13.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541998,1738619113989,-500.0,8.799e-05,2,"2025-02-03T21:45:13.989",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351541999,1738619114014,-500.0,8.799e-05,2,"2025-02-03T21:45:14.014",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542000,1738619114039,-500.0,8.799e-05,2,"2025-02-03T21:45:14.039",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542001,1738619114064,-500.0,8.799e-05,2,"2025-02-03T21:45:14.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542002,1738619114092,-500.0,8.799e-05,2,"2025-02-03T21:45:14.092",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542003,1738619114118,-500.0,8.799e-05,2,"2025-02-03T21:45:14.118",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542004,1738619114144,-276.90336165,8.799e-05,2,"2025-02-03T21:45:14.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542005,1738619114176,-500.0,8.799e-05,2,"2025-02-03T21:45:14.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542006,1738619114204,-500.0,8.799e-05,2,"2025-02-03T21:45:14.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542007,1738619114230,-500.0,8.799e-05,2,"2025-02-03T21:45:14.230",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542008,1738619114256,-500.0,8.799e-05,2,"2025-02-03T21:45:14.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542009,1738619114282,-500.0,8.799e-05,2,"2025-02-03T21:45:14.282",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542010,1738619114313,-500.0,8.799e-05,2,"2025-02-03T21:45:14.313",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542011,1738619114338,-500.0,8.799e-05,2,"2025-02-03T21:45:14.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542012,1738619114363,-252.9892624,8.799e-05,2,"2025-02-03T21:45:14.363",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542013,1738619114389,-2000.0,8.799e-05,2,"2025-02-03T21:45:14.389",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542014,1738619114416,-2000.0,8.799e-05,2,"2025-02-03T21:45:14.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542015,1738619114442,-2000.0,8.799e-05,2,"2025-02-03T21:45:14.442",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542016,1738619114470,-7151.41622674,8.8e-05,2,"2025-02-03T21:45:14.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542017,1738619115270,794.74,0.00021999,120,"2025-02-03T21:45:15.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542018,1738619116262,1250.51,0.00021999,120,"2025-02-03T21:45:16.262",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542019,1738619116327,1728.74,0.00021999,120,"2025-02-03T21:45:16.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542020,1738619116444,-500.0,8.756e-05,2,"2025-02-03T21:45:16.444",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542021,1738619116468,-500.0,8.756e-05,2,"2025-02-03T21:45:16.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542022,1738619116492,-500.0,8.756e-05,2,"2025-02-03T21:45:16.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542023,1738619116518,-500.0,8.756e-05,2,"2025-02-03T21:45:16.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542024,1738619116542,-500.0,8.756e-05,2,"2025-02-03T21:45:16.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542025,1738619116567,-454.8536,8.756e-05,2,"2025-02-03T21:45:16.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542026,1738619116591,-788.06330113,8.773e-05,2,"2025-02-03T21:45:16.591",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542027,1738619116621,-46257.08309887,8.8e-05,2,"2025-02-03T21:45:16.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542028,1738619117975,-50000.0,8.8e-05,2,"2025-02-03T21:45:17.975",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542029,1738619119708,-1000.0,8.756e-05,2,"2025-02-03T21:45:19.708",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542030,1738619119736,-1000.0,8.756e-05,2,"2025-02-03T21:45:19.736",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542031,1738619119762,-1000.0,8.756e-05,2,"2025-02-03T21:45:19.762",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542032,1738619119795,-1000.0,8.756e-05,2,"2025-02-03T21:45:19.795",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542033,1738619119830,-1000.0,8.756e-05,2,"2025-02-03T21:45:19.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542034,1738619119861,-45000.0,8.8e-05,2,"2025-02-03T21:45:19.861",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542035,1738619121036,500.0,0.00021999,120,"2025-02-03T21:45:21.036",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542036,1738619121069,-1000.0,8.756e-05,2,"2025-02-03T21:45:21.069",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542037,1738619121098,-1000.0,8.756e-05,2,"2025-02-03T21:45:21.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542038,1738619121124,-1000.0,8.756e-05,2,"2025-02-03T21:45:21.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542039,1738619121151,-1000.0,8.756e-05,2,"2025-02-03T21:45:21.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542040,1738619121182,-46000.0,8.8e-05,2,"2025-02-03T21:45:21.182",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542041,1738619121672,500.0,0.00021999,120,"2025-02-03T21:45:21.672",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542042,1738619121850,689.58,0.00021999,120,"2025-02-03T21:45:21.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542043,1738619125800,696.61,0.00021999,120,"2025-02-03T21:45:25.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542044,1738619127154,539.15,0.00021999,120,"2025-02-03T21:45:27.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542045,1738619128443,1454.06,0.00021999,120,"2025-02-03T21:45:28.443",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542046,1738619128525,1451.36,0.00021999,120,"2025-02-03T21:45:28.525",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542047,1738619128808,3199.96,0.00021999,120,"2025-02-03T21:45:28.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542048,1738619128902,500.0,0.00021999,120,"2025-02-03T21:45:28.902",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542049,1738619129373,500.0,0.00021999,120,"2025-02-03T21:45:29.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542050,1738619129620,500.0,0.00021999,120,"2025-02-03T21:45:29.620",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542051,1738619129658,1038.93,0.00021999,120,"2025-02-03T21:45:29.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542052,1738619130320,1401.49,0.00021999,120,"2025-02-03T21:45:30.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542053,1738619130500,1619.12,0.00021999,120,"2025-02-03T21:45:30.500",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542054,1738619131580,500.0,0.00021999,120,"2025-02-03T21:45:31.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542055,1738619133209,500.0,0.00021999,120,"2025-02-03T21:45:33.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542056,1738619134522,574.34,0.00021999,120,"2025-02-03T21:45:34.522",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542057,1738619135040,540.05,0.00021999,120,"2025-02-03T21:45:35.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542058,1738619135704,500.0,0.00021999,120,"2025-02-03T21:45:35.704",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542059,1738619135743,1226.1,0.00021999,120,"2025-02-03T21:45:35.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542060,1738619137638,551.29,0.00021999,120,"2025-02-03T21:45:37.638",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542061,1738619138244,985.96,0.00021999,120,"2025-02-03T21:45:38.244",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542062,1738619138420,2357.25,0.00021999,120,"2025-02-03T21:45:38.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542063,1738619139427,500.0,0.00021999,120,"2025-02-03T21:45:39.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542064,1738619140267,1047.48,0.00021999,120,"2025-02-03T21:45:40.267",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542065,1738619142688,500.0,0.00021999,120,"2025-02-03T21:45:42.688",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542066,1738619143490,1572.85,0.00021999,120,"2025-02-03T21:45:43.490",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542067,1738619143542,599.25,0.00021999,120,"2025-02-03T21:45:43.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542068,1738619144622,2026.83,0.00021999,120,"2025-02-03T21:45:44.622",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542069,1738619145495,792.39,0.00021999,120,"2025-02-03T21:45:45.495",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542070,1738619148224,500.0,0.00021999,120,"2025-02-03T21:45:48.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542071,1738619149044,2192.92,0.00021999,120,"2025-02-03T21:45:49.044",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542072,1738619149439,500.0,0.00021999,120,"2025-02-03T21:45:49.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542073,1738619149481,1582.98,0.00021999,120,"2025-02-03T21:45:49.481",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542074,1738619149900,723.0,0.00021999,120,"2025-02-03T21:45:49.900",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542075,1738619151986,2411.22,0.00021999,120,"2025-02-03T21:45:51.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542076,1738619152501,563.22,0.00021999,120,"2025-02-03T21:45:52.501",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542077,1738619154575,500.0,0.00021999,120,"2025-02-03T21:45:54.575",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542078,1738619155889,950.04,0.00021999,120,"2025-02-03T21:45:55.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542079,1738619155998,2073.89,0.00021999,120,"2025-02-03T21:45:55.998",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542080,1738619156613,686.31,0.00021999,120,"2025-02-03T21:45:56.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542081,1738619157420,1692.64,0.00021999,120,"2025-02-03T21:45:57.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542082,1738619157467,1020.31,0.00021999,120,"2025-02-03T21:45:57.467",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542083,1738619157519,719.42,0.00021999,120,"2025-02-03T21:45:57.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542084,1738619158938,500.0,0.00021999,120,"2025-02-03T21:45:58.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542085,1738619159976,1369.73,0.00021999,120,"2025-02-03T21:45:59.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542086,1738619161701,500.0,0.00021999,120,"2025-02-03T21:46:01.701",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542087,1738619161822,820.49,0.00021999,120,"2025-02-03T21:46:01.822",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542088,1738619163351,3709.38,0.00021999,120,"2025-02-03T21:46:03.351",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542089,1738619164111,656.29,0.00021999,120,"2025-02-03T21:46:04.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542090,1738619164618,1321.08,0.00021999,120,"2025-02-03T21:46:04.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542091,1738619164985,2198.04,0.00021999,120,"2025-02-03T21:46:04.985",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542092,1738619165775,500.0,0.00021999,120,"2025-02-03T21:46:05.775",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542093,1738619166516,500.0,0.00021999,120,"2025-02-03T21:46:06.516",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542094,1738619166793,1341.88,0.00021999,120,"2025-02-03T21:46:06.793",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542095,1738619166848,2459.6,0.00021999,120,"2025-02-03T21:46:06.848",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542096,1738619167331,500.0,0.00021999,120,"2025-02-03T21:46:07.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542097,1738619168338,500.0,0.00021999,120,"2025-02-03T21:46:08.338",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542098,1738619168385,1712.88,0.00021999,120,"2025-02-03T21:46:08.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542099,1738619169371,961.9,0.00021999,120,"2025-02-03T21:46:09.371",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542100,1738619172729,628.94672677,0.00021999,120,"2025-02-03T21:46:12.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542101,1738619172769,1415.52,0.00021999,120,"2025-02-03T21:46:12.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542102,1738619173445,1593.92,0.00021999,120,"2025-02-03T21:46:13.445",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542103,1738619175091,500.0,0.00021999,120,"2025-02-03T21:46:15.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542104,1738619175656,500.0,0.00021999,120,"2025-02-03T21:46:15.656",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542105,1738619176686,500.0,0.00021999,120,"2025-02-03T21:46:16.686",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542106,1738619177721,1790.21,0.00021999,120,"2025-02-03T21:46:17.721",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542107,1738619178483,500.0,0.00021999,120,"2025-02-03T21:46:18.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542108,1738619178771,500.0,0.00021999,120,"2025-02-03T21:46:18.771",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542109,1738619179090,500.0,0.00021999,120,"2025-02-03T21:46:19.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542110,1738619179162,2731.85,0.00021999,120,"2025-02-03T21:46:19.162",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542111,1738619180932,500.0,0.00021999,120,"2025-02-03T21:46:20.932",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542112,1738619181601,519.39,0.00021999,120,"2025-02-03T21:46:21.601",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542113,1738619183640,993.86,0.00021999,120,"2025-02-03T21:46:23.640",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542115,1738619183921,1949.43,0.00021999,120,"2025-02-03T21:46:23.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542116,1738619184446,500.0,0.00021999,120,"2025-02-03T21:46:24.446",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542117,1738619184735,500.0,0.00021999,120,"2025-02-03T21:46:24.735",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542118,1738619184862,904.87,0.00021999,120,"2025-02-03T21:46:24.862",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542119,1738619186735,521.61,0.00021999,120,"2025-02-03T21:46:26.735",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542120,1738619189060,772.97,0.00021999,120,"2025-02-03T21:46:29.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542121,1738619189395,864.61,0.00021999,120,"2025-02-03T21:46:29.395",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542122,1738619189838,876.72,0.00021999,120,"2025-02-03T21:46:29.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542123,1738619191091,500.0,0.00021999,120,"2025-02-03T21:46:31.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542124,1738619191685,500.0,0.00021999,120,"2025-02-03T21:46:31.685",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542125,1738619192570,500.0,0.00021999,120,"2025-02-03T21:46:32.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542126,1738619193422,2572.65,0.00021999,120,"2025-02-03T21:46:33.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542127,1738619193969,500.0,0.00021999,120,"2025-02-03T21:46:33.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542128,1738619194753,1939.26,0.00021999,120,"2025-02-03T21:46:34.753",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542129,1738619195440,2063.39,0.00021999,120,"2025-02-03T21:46:35.440",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542130,1738619197410,500.0,0.00021999,120,"2025-02-03T21:46:37.410",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542131,1738619198311,500.0,0.00021999,120,"2025-02-03T21:46:38.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542132,1738619198700,3195.14,0.00021999,120,"2025-02-03T21:46:38.700",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542133,1738619198968,645.27,0.00021999,120,"2025-02-03T21:46:38.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542134,1738619199248,500.0,0.00021999,120,"2025-02-03T21:46:39.248",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542135,1738619199442,897.1,0.00021999,120,"2025-02-03T21:46:39.442",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542136,1738619201431,500.0,0.00021999,120,"2025-02-03T21:46:41.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542137,1738619202416,570.33504317,0.00021999,120,"2025-02-03T21:46:42.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542138,1738619202786,1730.43,0.00021999,120,"2025-02-03T21:46:42.786",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542139,1738619204131,12675.14,0.00021999,120,"2025-02-03T21:46:44.131",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542140,1738619204205,832.5,0.00021999,120,"2025-02-03T21:46:44.205",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542141,1738619205420,500.0,0.00021999,120,"2025-02-03T21:46:45.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542142,1738619206528,350.04086509,0.00021999,120,"2025-02-03T21:46:46.528",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542143,1738619206910,1933.58,0.00021999,120,"2025-02-03T21:46:46.910",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542144,1738619209000,1163.75,0.00021999,120,"2025-02-03T21:46:49.000",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542145,1738619209452,814.89,0.00021999,120,"2025-02-03T21:46:49.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542146,1738619209833,658.24,0.00021999,120,"2025-02-03T21:46:49.833",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542147,1738619212196,500.0,0.00021999,120,"2025-02-03T21:46:52.196",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542148,1738619214080,672.38,0.00021999,120,"2025-02-03T21:46:54.080",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542149,1738619215005,886.52,0.00021999,120,"2025-02-03T21:46:55.005",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542150,1738619217874,988.94,0.00021999,120,"2025-02-03T21:46:57.874",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542151,1738619218271,580.22,0.00021999,120,"2025-02-03T21:46:58.271",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542152,1738619218877,3895.33,0.00021999,120,"2025-02-03T21:46:58.877",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542153,1738619219660,715.52,0.00021999,120,"2025-02-03T21:46:59.660",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542154,1738619220008,706.61,0.00021999,120,"2025-02-03T21:47:00.008",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542155,1738619220507,500.0,0.00021999,120,"2025-02-03T21:47:00.507",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542157,1738619222626,980.27,0.00021999,120,"2025-02-03T21:47:02.626",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542158,1738619222775,663.57,0.00021999,120,"2025-02-03T21:47:02.775",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542159,1738619223532,1167.39,0.00021999,120,"2025-02-03T21:47:03.532",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542160,1738619223838,845.65,0.00021999,120,"2025-02-03T21:47:03.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542161,1738619227131,1508.89,0.00021999,120,"2025-02-03T21:47:07.131",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542162,1738619227896,1130.48,0.00021999,120,"2025-02-03T21:47:07.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542163,1738619228292,500.0,0.00021999,120,"2025-02-03T21:47:08.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542164,1738619228993,1894.94,0.00021999,120,"2025-02-03T21:47:08.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542165,1738619229064,500.0,0.00021999,120,"2025-02-03T21:47:09.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542166,1738619229743,500.0,0.00021999,120,"2025-02-03T21:47:09.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542167,1738619230526,500.0,0.00021999,120,"2025-02-03T21:47:10.526",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542168,1738619230567,868.16,0.00021999,120,"2025-02-03T21:47:10.567",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542169,1738619233087,623.45,0.00021999,120,"2025-02-03T21:47:13.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542170,1738619234382,1277.96,0.00021999,120,"2025-02-03T21:47:14.382",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542171,1738619234672,596.95258309,0.00021999,120,"2025-02-03T21:47:14.672",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542172,1738619235452,3299.95,0.00021999,120,"2025-02-03T21:47:15.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542173,1738619237127,2550.22,0.00021999,120,"2025-02-03T21:47:17.127",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542174,1738619237489,500.0,0.00021999,120,"2025-02-03T21:47:17.489",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542175,1738619239883,589.28,0.00021999,120,"2025-02-03T21:47:19.883",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542176,1738619240254,2360.51,0.00021999,120,"2025-02-03T21:47:20.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542177,1738619240734,1091.64,0.00021999,120,"2025-02-03T21:47:20.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542178,1738619241061,705.29,0.00021999,120,"2025-02-03T21:47:21.061",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542179,1738619241627,1545.34,0.00021999,120,"2025-02-03T21:47:21.627",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542180,1738619242952,2720.49,0.00021999,120,"2025-02-03T21:47:22.952",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542181,1738619242997,500.0,0.00021999,120,"2025-02-03T21:47:22.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542182,1738619243608,1727.88,0.00021999,120,"2025-02-03T21:47:23.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542183,1738619244327,500.0,0.00021999,120,"2025-02-03T21:47:24.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542184,1738619248519,500.0,0.00021999,120,"2025-02-03T21:47:28.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542185,1738619250814,500.0,0.00021999,120,"2025-02-03T21:47:30.814",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542186,1738619251142,-2295.86091193,8.7e-05,2,"2025-02-03T21:47:31.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542187,1738619252293,970.83,0.00021999,120,"2025-02-03T21:47:32.293",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542188,1738619253011,711.91,0.00021999,120,"2025-02-03T21:47:33.011",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542189,1738619253247,1009.09,0.00021999,120,"2025-02-03T21:47:33.247",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542190,1738619258067,889.13,0.00021999,120,"2025-02-03T21:47:38.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542191,1738619259521,848.42,0.00021999,120,"2025-02-03T21:47:39.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542192,1738619262433,1718.21,0.00021999,120,"2025-02-03T21:47:42.433",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542193,1738619263583,500.0,0.00021999,120,"2025-02-03T21:47:43.583",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542194,1738619263689,1781.08,0.00021999,120,"2025-02-03T21:47:43.689",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542195,1738619265938,1999.84,0.00021999,120,"2025-02-03T21:47:45.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542196,1738619266633,1794.78,0.00021999,120,"2025-02-03T21:47:46.633",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542197,1738619269157,500.0,0.00021999,120,"2025-02-03T21:47:49.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542198,1738619269691,1028.64,0.00021999,120,"2025-02-03T21:47:49.691",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542199,1738619270554,1657.18,0.00021999,120,"2025-02-03T21:47:50.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542200,1738619270846,1095.74,0.00021999,120,"2025-02-03T21:47:50.846",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542201,1738619270945,500.0,0.00021999,120,"2025-02-03T21:47:50.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542202,1738619270986,500.0,0.00021999,120,"2025-02-03T21:47:50.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542203,1738619271022,1471.69,0.00021999,120,"2025-02-03T21:47:51.022",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542204,1738619271060,500.0,0.00021999,120,"2025-02-03T21:47:51.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542205,1738619273345,500.0,0.00021999,120,"2025-02-03T21:47:53.345",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542206,1738619273976,1867.8,0.00021999,120,"2025-02-03T21:47:53.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542207,1738619280300,380.1707738,0.00021999,120,"2025-02-03T21:48:00.300",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542208,1738619280675,522.49,0.00021999,120,"2025-02-03T21:48:00.675",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542209,1738619281576,699.19,0.00021999,120,"2025-02-03T21:48:01.576",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542210,1738619281685,917.92,0.00021999,120,"2025-02-03T21:48:01.685",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542211,1738619281934,2307.98,0.00021999,120,"2025-02-03T21:48:01.934",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542212,1738619282113,500.0,0.00021999,120,"2025-02-03T21:48:02.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542213,1738619282364,510.08,0.00021999,120,"2025-02-03T21:48:02.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542214,1738619283811,500.0,0.00021999,120,"2025-02-03T21:48:03.811",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542215,1738619284265,1089.02,0.00021999,120,"2025-02-03T21:48:04.265",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542216,1738619285660,1254.36,0.00021999,120,"2025-02-03T21:48:05.660",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542217,1738619289660,520.87,0.00021999,120,"2025-02-03T21:48:09.660",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542218,1738619290830,1317.67,0.00021999,120,"2025-02-03T21:48:10.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542219,1738619290943,4134.47,0.00021999,120,"2025-02-03T21:48:10.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542220,1738619292226,500.0,0.00021999,120,"2025-02-03T21:48:12.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542221,1738619292554,500.0,0.00021999,120,"2025-02-03T21:48:12.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542222,1738619293667,1215.4,0.00021999,120,"2025-02-03T21:48:13.667",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542223,1738619294122,1292.44,0.00021999,120,"2025-02-03T21:48:14.122",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542224,1738619295025,580.89,0.00021999,120,"2025-02-03T21:48:15.025",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542225,1738619295081,1048.85,0.00021999,120,"2025-02-03T21:48:15.081",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542226,1738619296306,698.88,0.00021999,120,"2025-02-03T21:48:16.306",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542227,1738619296826,500.0,0.00021999,120,"2025-02-03T21:48:16.826",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542228,1738619298733,500.0,0.00021999,120,"2025-02-03T21:48:18.733",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542229,1738619299207,2142.29,0.00021999,120,"2025-02-03T21:48:19.207",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542230,1738619299466,1231.55,0.00021999,120,"2025-02-03T21:48:19.466",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542231,1738619299549,1376.18,0.00021999,120,"2025-02-03T21:48:19.549",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542232,1738619302031,500.0,0.00021999,120,"2025-02-03T21:48:22.031",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542233,1738619303773,954.69,0.00021999,120,"2025-02-03T21:48:23.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542234,1738619303825,1318.14,0.00021999,120,"2025-02-03T21:48:23.825",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542235,1738619305187,1266.95,0.00021999,120,"2025-02-03T21:48:25.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542236,1738619305268,792.29,0.00021999,120,"2025-02-03T21:48:25.268",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542237,1738619305461,1386.87,0.00021999,120,"2025-02-03T21:48:25.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542238,1738619305608,1102.24,0.00021999,120,"2025-02-03T21:48:25.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542239,1738619307698,500.0,0.00021999,120,"2025-02-03T21:48:27.698",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542240,1738619310573,865.41,0.00021999,120,"2025-02-03T21:48:30.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542241,1738619311392,531.56523375,0.00021999,120,"2025-02-03T21:48:31.392",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542242,1738619312757,748.45,0.00021999,120,"2025-02-03T21:48:32.757",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542243,1738619312792,1509.73,0.00021999,120,"2025-02-03T21:48:32.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542244,1738619313921,500.0,0.00021999,120,"2025-02-03T21:48:33.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542245,1738619313990,2127.21,0.00021999,120,"2025-02-03T21:48:33.990",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542246,1738619314081,1818.5,0.00021999,120,"2025-02-03T21:48:34.081",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542247,1738619314435,866.48,0.00021999,120,"2025-02-03T21:48:34.435",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542248,1738619316201,1859.6,0.00021999,120,"2025-02-03T21:48:36.201",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542249,1738619316544,955.66,0.00021999,120,"2025-02-03T21:48:36.544",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542250,1738619320386,798.49,0.00021999,120,"2025-02-03T21:48:40.386",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542251,1738619320426,500.0,0.00021999,120,"2025-02-03T21:48:40.426",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542252,1738619320860,1313.4,0.00021999,120,"2025-02-03T21:48:40.860",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542253,1738619321061,901.22,0.00021999,120,"2025-02-03T21:48:41.061",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542254,1738619321104,1522.25,0.00021999,120,"2025-02-03T21:48:41.104",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542255,1738619321393,3719.54,0.00021999,120,"2025-02-03T21:48:41.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542256,1738619322006,500.0,0.00021999,120,"2025-02-03T21:48:42.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542257,1738619324949,745.48,0.00021999,120,"2025-02-03T21:48:44.949",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542258,1738619325746,500.0,0.00021999,120,"2025-02-03T21:48:45.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542259,1738619326699,2239.9,0.00021999,120,"2025-02-03T21:48:46.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542260,1738619326889,638.68,0.00021999,120,"2025-02-03T21:48:46.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542261,1738619327404,1070.36,0.00021999,120,"2025-02-03T21:48:47.404",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542268,1738619328264,2130.51,0.00021999,120,"2025-02-03T21:48:48.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542269,1738619330564,1965.08,0.00021999,120,"2025-02-03T21:48:50.564",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542270,1738619331803,1394.69,0.00021999,120,"2025-02-03T21:48:51.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542271,1738619333134,1833.27,0.00021999,120,"2025-02-03T21:48:53.134",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542272,1738619333545,1253.12,0.00021999,120,"2025-02-03T21:48:53.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542273,1738619334379,597.57,0.00021999,120,"2025-02-03T21:48:54.379",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542274,1738619334612,852.3,0.00021999,120,"2025-02-03T21:48:54.612",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542275,1738619337052,500.0,0.00021999,120,"2025-02-03T21:48:57.052",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542276,1738619338236,1132.33,0.00021999,120,"2025-02-03T21:48:58.236",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542277,1738619338856,500.0,0.00021999,120,"2025-02-03T21:48:58.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542278,1738619340518,2788.07,0.00021999,120,"2025-02-03T21:49:00.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542279,1738619340727,1367.97,0.00021999,120,"2025-02-03T21:49:00.727",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542280,1738619342941,726.11,0.00021999,120,"2025-02-03T21:49:02.941",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542281,1738619343157,1741.93,0.00021999,120,"2025-02-03T21:49:03.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542282,1738619343634,500.0,0.00021999,120,"2025-02-03T21:49:03.634",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542283,1738619344523,500.0,0.00021999,120,"2025-02-03T21:49:04.523",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542284,1738619344926,2219.2,0.00021999,120,"2025-02-03T21:49:04.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542285,1738619345342,500.0,0.00021999,120,"2025-02-03T21:49:05.342",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542286,1738619346436,1343.09,0.00021999,120,"2025-02-03T21:49:06.436",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542287,1738619347575,1573.78,0.00021999,120,"2025-02-03T21:49:07.575",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542288,1738619349281,1393.47,0.00021999,120,"2025-02-03T21:49:09.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542289,1738619350890,500.0,0.00021999,120,"2025-02-03T21:49:10.890",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542290,1738619351546,1847.51,0.00021999,120,"2025-02-03T21:49:11.546",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542291,1738619351783,995.64,0.00021999,120,"2025-02-03T21:49:11.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542298,1738619354532,1784.49,0.00021999,120,"2025-02-03T21:49:14.532",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542299,1738619354722,1035.42,0.00021999,120,"2025-02-03T21:49:14.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542300,1738619355234,671.78,0.00021999,120,"2025-02-03T21:49:15.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542301,1738619357029,500.0,0.00021999,120,"2025-02-03T21:49:17.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542302,1738619357279,584.68,0.00021999,120,"2025-02-03T21:49:17.279",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542303,1738619358915,944.87,0.00021999,120,"2025-02-03T21:49:18.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542304,1738619361870,1838.73,0.00021999,120,"2025-02-03T21:49:21.870",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542305,1738619362011,1551.66,0.00021999,120,"2025-02-03T21:49:22.011",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542306,1738619362193,1507.31,0.00021999,120,"2025-02-03T21:49:22.193",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542307,1738619362862,500.0,0.00021999,120,"2025-02-03T21:49:22.862",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542308,1738619363623,500.0,0.00021999,120,"2025-02-03T21:49:23.623",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542309,1738619363717,1517.03,0.00021999,120,"2025-02-03T21:49:23.717",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542310,1738619365094,563.44,0.00021999,120,"2025-02-03T21:49:25.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542311,1738619366173,1656.71,0.00021999,120,"2025-02-03T21:49:26.173",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542312,1738619367283,1229.37,0.00021999,120,"2025-02-03T21:49:27.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542313,1738619367706,1390.89,0.00021999,120,"2025-02-03T21:49:27.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542314,1738619368020,500.0,0.00021999,120,"2025-02-03T21:49:28.020",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542315,1738619368998,500.0,0.00021999,120,"2025-02-03T21:49:28.998",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542316,1738619370456,2101.55,0.00021999,120,"2025-02-03T21:49:30.456",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542317,1738619370832,500.0,0.00021999,120,"2025-02-03T21:49:30.832",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542318,1738619375094,1622.11,0.00021999,120,"2025-02-03T21:49:35.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542319,1738619376534,500.0,0.00021999,120,"2025-02-03T21:49:36.534",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542320,1738619376933,1153.89,0.00021999,120,"2025-02-03T21:49:36.933",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542321,1738619377444,1153.11,0.00021999,120,"2025-02-03T21:49:37.444",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542324,1738619377976,1000.01,0.00021999,120,"2025-02-03T21:49:37.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542325,1738619378087,1052.76,0.00021999,120,"2025-02-03T21:49:38.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542326,1738619378439,500.0,0.00021999,120,"2025-02-03T21:49:38.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542327,1738619378666,3066.62,0.00021999,120,"2025-02-03T21:49:38.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542328,1738619380025,2310.75,0.00021999,120,"2025-02-03T21:49:40.025",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542329,1738619382187,1700.13,0.00021999,120,"2025-02-03T21:49:42.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542330,1738619382769,500.0,0.00021999,120,"2025-02-03T21:49:42.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542331,1738619382855,500.0,0.00021999,120,"2025-02-03T21:49:42.855",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542332,1738619382959,986.19,0.00021999,120,"2025-02-03T21:49:42.959",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542333,1738619384852,1942.38,0.00021999,120,"2025-02-03T21:49:44.852",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542334,1738619385983,1641.51,0.00021999,120,"2025-02-03T21:49:45.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542335,1738619387944,1227.62,0.00021999,120,"2025-02-03T21:49:47.944",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542336,1738619388583,1261.49,0.00021999,120,"2025-02-03T21:49:48.583",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542337,1738619389225,500.0,0.00021999,120,"2025-02-03T21:49:49.225",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542338,1738619389466,3686.47,0.00021999,120,"2025-02-03T21:49:49.466",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542339,1738619391789,500.0,0.00021999,120,"2025-02-03T21:49:51.789",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542340,1738619391908,773.44,0.00021999,120,"2025-02-03T21:49:51.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542341,1738619392484,2106.45,0.00021999,120,"2025-02-03T21:49:52.484",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542342,1738619392639,508.53,0.00021999,120,"2025-02-03T21:49:52.639",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542343,1738619392778,500.0,0.00021999,120,"2025-02-03T21:49:52.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542344,1738619393158,1527.5,0.00021999,120,"2025-02-03T21:49:53.158",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542345,1738619395385,1987.48,0.00021999,120,"2025-02-03T21:49:55.385",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542346,1738619395808,1715.62,0.00021999,120,"2025-02-03T21:49:55.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542347,1738619396568,528.32,0.00021999,120,"2025-02-03T21:49:56.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542348,1738619396642,500.0,0.00021999,120,"2025-02-03T21:49:56.642",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542349,1738619396871,930.29,0.00021999,120,"2025-02-03T21:49:56.871",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542350,1738619398178,555.06,0.00021999,120,"2025-02-03T21:49:58.178",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542353,1738619404706,1356.54,0.00021999,120,"2025-02-03T21:50:04.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542354,1738619404880,500.0,0.00021999,120,"2025-02-03T21:50:04.880",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542355,1738619405546,1858.46,0.00021999,120,"2025-02-03T21:50:05.546",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542356,1738619406012,500.0,0.00021999,120,"2025-02-03T21:50:06.012",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542357,1738619406118,2357.11,0.00021999,120,"2025-02-03T21:50:06.118",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542358,1738619406835,657.72,0.00021999,120,"2025-02-03T21:50:06.835",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542359,1738619408077,2102.88,0.00021999,120,"2025-02-03T21:50:08.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542360,1738619409997,2259.03,0.00021999,120,"2025-02-03T21:50:09.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542361,1738619413314,3062.01,0.00021999,120,"2025-02-03T21:50:13.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542362,1738619413448,649.56,0.00021999,120,"2025-02-03T21:50:13.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542363,1738619414836,500.0,0.00021999,120,"2025-02-03T21:50:14.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542364,1738619416468,1514.58,0.00021999,120,"2025-02-03T21:50:16.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542365,1738619418343,2465.46,0.00021999,120,"2025-02-03T21:50:18.343",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542366,1738619418836,500.0,0.00021999,120,"2025-02-03T21:50:18.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542367,1738619419095,1274.21,0.00021999,120,"2025-02-03T21:50:19.095",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542368,1738619419559,2618.02,0.00021999,120,"2025-02-03T21:50:19.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542369,1738619421617,500.0,0.00021999,120,"2025-02-03T21:50:21.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542370,1738619422377,500.0,0.00021999,120,"2025-02-03T21:50:22.377",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542371,1738619422473,577.74,0.00021999,120,"2025-02-03T21:50:22.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542372,1738619422687,903.75,0.00021999,120,"2025-02-03T21:50:22.687",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542373,1738619423063,1115.26,0.00021999,120,"2025-02-03T21:50:23.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542374,1738619423809,1266.04,0.00021999,120,"2025-02-03T21:50:23.809",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542375,1738619423931,500.0,0.00021999,120,"2025-02-03T21:50:23.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542376,1738619427229,780.38,0.00021999,120,"2025-02-03T21:50:27.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542377,1738619427937,500.0,0.00021999,120,"2025-02-03T21:50:27.937",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542378,1738619428865,775.26,0.00021999,120,"2025-02-03T21:50:28.865",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542379,1738619429593,500.0,0.00021999,120,"2025-02-03T21:50:29.593",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542380,1738619430353,747.2,0.00021999,120,"2025-02-03T21:50:30.353",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542381,1738619431357,947.74,0.00021999,120,"2025-02-03T21:50:31.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542382,1738619431424,644.36,0.00021999,120,"2025-02-03T21:50:31.424",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542397,1738619432266,-1000.0,8.358e-05,2,"2025-02-03T21:50:32.266",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542398,1738619432275,-1193.9,8.401e-05,2,"2025-02-03T21:50:32.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542399,1738619432331,-773.08,8.401e-05,2,"2025-02-03T21:50:32.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542400,1738619432342,-1127.57,8.45e-05,2,"2025-02-03T21:50:32.342",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542401,1738619432351,-132.749527,8.45e-05,2,"2025-02-03T21:50:32.351",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542402,1738619432396,-36.23399905,8.45e-05,2,"2025-02-03T21:50:32.396",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542403,1738619432406,-250.0,8.5e-05,2,"2025-02-03T21:50:32.406",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542404,1738619432416,-147.45491224,8.7e-05,2,"2025-02-03T21:50:32.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542405,1738619432555,1275.63,0.00021999,120,"2025-02-03T21:50:32.555",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542406,1738619432570,-283.64161793,8.7e-05,2,"2025-02-03T21:50:32.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542407,1738619432632,500.0,0.00021999,120,"2025-02-03T21:50:32.632",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542410,1738619432769,685.7,0.00021999,120,"2025-02-03T21:50:32.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542414,1738619434305,878.64,0.00021999,120,"2025-02-03T21:50:34.305",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542415,1738619434920,673.22,0.00021999,120,"2025-02-03T21:50:34.920",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542416,1738619435125,1977.41,0.00021999,120,"2025-02-03T21:50:35.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542417,1738619435568,1303.23,0.00021999,120,"2025-02-03T21:50:35.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542418,1738619435914,12147.01,0.00021999,120,"2025-02-03T21:50:35.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542419,1738619437173,571.75333824,0.00021999,120,"2025-02-03T21:50:37.173",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542420,1738619437515,500.0,0.00021999,120,"2025-02-03T21:50:37.515",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542424,1738619438148,-4568.90346983,8.7e-05,2,"2025-02-03T21:50:38.148",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542425,1738619438157,-150.0,8.755e-05,2,"2025-02-03T21:50:38.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542426,1738619438177,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.177",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542427,1738619438186,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.186",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542428,1738619438197,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.197",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542429,1738619438207,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.207",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542430,1738619438216,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.216",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542431,1738619438226,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542432,1738619438235,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.235",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542433,1738619438246,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542434,1738619438256,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542435,1738619438266,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.266",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542436,1738619438275,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542437,1738619438284,-1000.0,8.756e-05,2,"2025-02-03T21:50:38.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542438,1738619438294,-881.4818,8.756e-05,2,"2025-02-03T21:50:38.294",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542439,1738619438303,-500.0,8.773e-05,2,"2025-02-03T21:50:38.303",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542440,1738619438319,-500.0,8.773e-05,2,"2025-02-03T21:50:38.319",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542441,1738619438339,-150.0,8.778e-05,2,"2025-02-03T21:50:38.339",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542442,1738619438350,-13794.08618428,8.8e-05,2,"2025-02-03T21:50:38.350",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542443,1738619438369,-557.91029838,8.8e-05,2,"2025-02-03T21:50:38.369",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542444,1738619438466,-27199.32592642,8.8e-05,2,"2025-02-03T21:50:38.466",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542445,1738619438479,-5495.71499983,8.8e-05,2,"2025-02-03T21:50:38.479",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542684,1738619441018,-26438.34162797,8.8e-05,2,"2025-02-03T21:50:41.018",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542687,1738619441034,-19579.27879306,8.8e-05,2,"2025-02-03T21:50:41.034",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542689,1738619441046,-1016.2432189,8.8e-05,2,"2025-02-03T21:50:41.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542691,1738619441058,-11822.35339578,8.8e-05,2,"2025-02-03T21:50:41.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542737,1738619441511,-549.08,8.8e-05,2,"2025-02-03T21:50:41.511",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542743,1738619441566,-4035.3000831,8.8e-05,2,"2025-02-03T21:50:41.566",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542746,1738619441578,-3237.34951007,8.8e-05,2,"2025-02-03T21:50:41.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542748,1738619441597,-375.55285361,8.8e-05,2,"2025-02-03T21:50:41.597",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542830,1738619442406,500.0,0.00021999,120,"2025-02-03T21:50:42.406",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542846,1738619442559,585.02,0.00021999,120,"2025-02-03T21:50:42.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542867,1738619442836,593.08,0.00021999,120,"2025-02-03T21:50:42.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542941,1738619443477,-1173.53574637,8.785e-05,2,"2025-02-03T21:50:43.477",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542943,1738619443487,-25236.04649663,8.8e-05,2,"2025-02-03T21:50:43.487",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351542996,1738619444018,500.0,0.00021999,120,"2025-02-03T21:50:44.018",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543113,1738619445149,2467.74,0.00021999,120,"2025-02-03T21:50:45.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543146,1738619445565,500.0,0.00021999,120,"2025-02-03T21:50:45.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543184,1738619445922,2017.53,0.00021999,120,"2025-02-03T21:50:45.922",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543211,1738619446376,-4236.54984933,8.8e-05,2,"2025-02-03T21:50:46.376",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543212,1738619446388,-27412.0,8.8e-05,2,"2025-02-03T21:50:46.388",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543213,1738619446399,-10159.0,8.8e-05,2,"2025-02-03T21:50:46.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543214,1738619446420,-437.07827759,8.8e-05,2,"2025-02-03T21:50:46.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543215,1738619446521,506.14,0.00021999,120,"2025-02-03T21:50:46.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543216,1738619446534,-1608.56822815,8.8e-05,2,"2025-02-03T21:50:46.534",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543217,1738619446545,-5000.63812715,8.8e-05,2,"2025-02-03T21:50:46.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543218,1738619446604,-781.750005,8.8e-05,2,"2025-02-03T21:50:46.604",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543219,1738619446616,-1668.84189442,8.8e-05,2,"2025-02-03T21:50:46.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543220,1738619446706,-37235.48217178,8.8e-05,2,"2025-02-03T21:50:46.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543221,1738619446779,500.0,0.00021999,120,"2025-02-03T21:50:46.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543222,1738619446857,793.4,0.00021999,120,"2025-02-03T21:50:46.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543223,1738619446879,-2842.63757203,8.8e-05,2,"2025-02-03T21:50:46.879",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543224,1738619446893,-3602.6303419,8.8e-05,2,"2025-02-03T21:50:46.893",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543226,1738619448101,2016.27,0.00021999,120,"2025-02-03T21:50:48.101",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543227,1738619449614,500.0,0.00021999,120,"2025-02-03T21:50:49.614",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543228,1738619449847,4238.1,0.00021999,120,"2025-02-03T21:50:49.847",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543229,1738619450191,500.0,0.00021999,120,"2025-02-03T21:50:50.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543230,1738619450554,2832.13,0.00021999,120,"2025-02-03T21:50:50.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543231,1738619451024,1079.5,0.00021999,120,"2025-02-03T21:50:51.024",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543232,1738619451149,3698.63,0.00021999,120,"2025-02-03T21:50:51.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543233,1738619451608,500.0,0.00021999,120,"2025-02-03T21:50:51.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543234,1738619453020,500.0,0.00021999,120,"2025-02-03T21:50:53.020",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543235,1738619453584,500.0,0.00021999,120,"2025-02-03T21:50:53.584",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543236,1738619453842,2419.88,0.00021999,120,"2025-02-03T21:50:53.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543237,1738619454629,500.0,0.00021999,120,"2025-02-03T21:50:54.629",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543238,1738619454756,550.36,0.00021999,120,"2025-02-03T21:50:54.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543239,1738619455360,500.0,0.00021999,120,"2025-02-03T21:50:55.360",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543240,1738619455463,500.0,0.00021999,120,"2025-02-03T21:50:55.463",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543241,1738619456942,776.45,0.00021999,120,"2025-02-03T21:50:56.942",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543242,1738619457673,500.0,0.00021999,120,"2025-02-03T21:50:57.673",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543243,1738619457766,500.0,0.00021999,120,"2025-02-03T21:50:57.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543244,1738619459870,1046.05,0.00021999,120,"2025-02-03T21:50:59.870",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543245,1738619461080,500.0,0.00021999,120,"2025-02-03T21:51:01.080",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543246,1738619461446,1080.11,0.00021999,120,"2025-02-03T21:51:01.446",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543247,1738619461521,500.0,0.00021999,120,"2025-02-03T21:51:01.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543248,1738619462366,521.34,0.00021999,120,"2025-02-03T21:51:02.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543249,1738619463491,500.0,0.00021999,120,"2025-02-03T21:51:03.491",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543250,1738619463922,500.0,0.00021999,120,"2025-02-03T21:51:03.922",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543251,1738619464432,2968.43,0.00021999,120,"2025-02-03T21:51:04.432",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543252,1738619464575,1022.08,0.00021999,120,"2025-02-03T21:51:04.575",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543253,1738619464663,500.0,0.00021999,120,"2025-02-03T21:51:04.663",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543254,1738619466644,500.0,0.00021999,120,"2025-02-03T21:51:06.644",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543255,1738619466752,500.0,0.00021999,120,"2025-02-03T21:51:06.752",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543256,1738619467756,1426.39,0.00021999,120,"2025-02-03T21:51:07.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543257,1738619467842,211.49719408,0.00021999,120,"2025-02-03T21:51:07.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543258,1738619468839,500.0,0.00021999,120,"2025-02-03T21:51:08.839",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543259,1738619469783,1151.47,0.00021999,120,"2025-02-03T21:51:09.783",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543260,1738619470872,786.96,0.00021999,120,"2025-02-03T21:51:10.872",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543261,1738619471171,1510.68,0.00021999,120,"2025-02-03T21:51:11.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543262,1738619471808,1808.41,0.00021999,120,"2025-02-03T21:51:11.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543263,1738619472541,500.0,0.00021999,120,"2025-02-03T21:51:12.541",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543264,1738619472727,500.0,0.00021999,120,"2025-02-03T21:51:12.727",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543265,1738619474668,1141.6,0.00021999,120,"2025-02-03T21:51:14.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543266,1738619474866,500.0,0.00021999,120,"2025-02-03T21:51:14.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543267,1738619475529,500.0,0.00021999,120,"2025-02-03T21:51:15.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543268,1738619476924,1293.78,0.00021999,120,"2025-02-03T21:51:16.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543269,1738619476992,500.0,0.00021999,120,"2025-02-03T21:51:16.992",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543270,1738619477302,500.0,0.00021999,120,"2025-02-03T21:51:17.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543271,1738619477530,500.0,0.00021999,120,"2025-02-03T21:51:17.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543272,1738619477742,2098.66,0.00021999,120,"2025-02-03T21:51:17.742",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543273,1738619478154,703.17,0.00021999,120,"2025-02-03T21:51:18.154",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543274,1738619479008,500.0,0.00021999,120,"2025-02-03T21:51:19.008",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543275,1738619479280,2111.07,0.00021999,120,"2025-02-03T21:51:19.280",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543276,1738619479914,527.8,0.00021999,120,"2025-02-03T21:51:19.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543277,1738619480059,500.0,0.00021999,120,"2025-02-03T21:51:20.059",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543278,1738619480130,500.0,0.00021999,120,"2025-02-03T21:51:20.130",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543279,1738619480678,-10000.0,0.00012,18,"2025-02-03T21:51:20.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543280,1738619482017,500.0,0.00021999,120,"2025-02-03T21:51:22.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543281,1738619482409,500.0,0.00021999,120,"2025-02-03T21:51:22.409",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543282,1738619483461,500.0,0.00021999,120,"2025-02-03T21:51:23.461",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543283,1738619483926,500.0,0.00021999,120,"2025-02-03T21:51:23.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543284,1738619485209,500.0,0.00021999,120,"2025-02-03T21:51:25.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543285,1738619485341,500.0,0.00021999,120,"2025-02-03T21:51:25.341",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543286,1738619487749,500.0,0.00021999,120,"2025-02-03T21:51:27.749",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543287,1738619487823,500.0,0.00021999,120,"2025-02-03T21:51:27.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543288,1738619487887,500.0,0.00021999,120,"2025-02-03T21:51:27.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543289,1738619488263,1285.78,0.00021999,120,"2025-02-03T21:51:28.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543290,1738619488331,953.69,0.00021999,120,"2025-02-03T21:51:28.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543291,1738619489253,500.0,0.00021999,120,"2025-02-03T21:51:29.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543292,1738619490067,-10000.0,0.00012,18,"2025-02-03T21:51:30.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543293,1738619490601,946.79,0.00021999,120,"2025-02-03T21:51:30.601",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543294,1738619491071,1337.14,0.00021999,120,"2025-02-03T21:51:31.071",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543295,1738619491140,1101.34,0.00021999,120,"2025-02-03T21:51:31.140",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543296,1738619491778,500.0,0.00021999,120,"2025-02-03T21:51:31.778",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543297,1738619492116,2364.96,0.00021999,120,"2025-02-03T21:51:32.116",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543298,1738619492984,500.0,0.00021999,120,"2025-02-03T21:51:32.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543299,1738619494908,500.0,0.00021999,120,"2025-02-03T21:51:34.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543300,1738619495124,1726.86,0.00021999,120,"2025-02-03T21:51:35.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543301,1738619495254,1430.08,0.00021999,120,"2025-02-03T21:51:35.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543302,1738619495435,500.0,0.00021999,120,"2025-02-03T21:51:35.435",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543303,1738619498210,500.0,0.00021999,120,"2025-02-03T21:51:38.210",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543304,1738619498702,1538.78,0.00021999,120,"2025-02-03T21:51:38.702",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543305,1738619499092,500.0,0.00021999,120,"2025-02-03T21:51:39.092",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543306,1738619499357,500.0,0.00021999,120,"2025-02-03T21:51:39.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543307,1738619499819,-10000.0,0.00012,18,"2025-02-03T21:51:39.819",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543308,1738619499886,500.0,0.00021999,120,"2025-02-03T21:51:39.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543309,1738619499954,1018.79,0.00021999,120,"2025-02-03T21:51:39.954",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543310,1738619500571,500.0,0.00021999,120,"2025-02-03T21:51:40.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543311,1738619501225,2851.06,0.00021999,120,"2025-02-03T21:51:41.225",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543312,1738619501297,500.0,0.00021999,120,"2025-02-03T21:51:41.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543313,1738619501373,500.0,0.00021999,120,"2025-02-03T21:51:41.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543314,1738619501445,500.0,0.00021999,120,"2025-02-03T21:51:41.445",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543315,1738619503227,1354.85,0.00021999,120,"2025-02-03T21:51:43.227",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543316,1738619505418,500.0,0.00021999,120,"2025-02-03T21:51:45.418",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543317,1738619505639,2274.55,0.00021999,120,"2025-02-03T21:51:45.639",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543318,1738619505884,500.0,0.00021999,120,"2025-02-03T21:51:45.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543319,1738619506156,500.0,0.00021999,120,"2025-02-03T21:51:46.156",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543320,1738619506445,1260.04,0.00021999,120,"2025-02-03T21:51:46.445",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543321,1738619507745,-10000.0,0.00012,18,"2025-02-03T21:51:47.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543322,1738619508494,500.0,0.00021999,120,"2025-02-03T21:51:48.494",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543323,1738619509474,4388.36,0.00021999,120,"2025-02-03T21:51:49.474",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543324,1738619509549,2062.34,0.00021999,120,"2025-02-03T21:51:49.549",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543325,1738619509707,500.0,0.00021999,120,"2025-02-03T21:51:49.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543326,1738619509766,604.16,0.00021999,120,"2025-02-03T21:51:49.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543327,1738619510554,500.0,0.00021999,120,"2025-02-03T21:51:50.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543328,1738619510732,500.0,0.00021999,120,"2025-02-03T21:51:50.732",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543329,1738619511010,1281.56,0.00021999,120,"2025-02-03T21:51:51.010",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543330,1738619511155,776.53,0.00021999,120,"2025-02-03T21:51:51.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543331,1738619512176,500.0,0.00021999,120,"2025-02-03T21:51:52.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543332,1738619512247,500.0,0.00021999,120,"2025-02-03T21:51:52.247",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543333,1738619513226,500.0,0.00021999,120,"2025-02-03T21:51:53.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543334,1738619513589,500.0,0.00021999,120,"2025-02-03T21:51:53.589",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543335,1738619513660,1290.87,0.00021999,120,"2025-02-03T21:51:53.660",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543336,1738619514756,1198.64,0.00021999,120,"2025-02-03T21:51:54.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543337,1738619515820,500.0,0.00021999,120,"2025-02-03T21:51:55.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543338,1738619515926,726.3,0.00021999,120,"2025-02-03T21:51:55.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543339,1738619516120,-10000.0,0.00012,18,"2025-02-03T21:51:56.120",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543340,1738619517055,500.0,0.00021999,120,"2025-02-03T21:51:57.055",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543341,1738619517113,1848.87,0.00021999,120,"2025-02-03T21:51:57.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543342,1738619517478,2370.48,0.00021999,120,"2025-02-03T21:51:57.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543343,1738619517825,500.0,0.00021999,120,"2025-02-03T21:51:57.825",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543344,1738619519189,500.0,0.00021999,120,"2025-02-03T21:51:59.189",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543345,1738619519310,507.03276447,0.00021999,120,"2025-02-03T21:51:59.310",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543346,1738619519700,500.0,0.00021999,120,"2025-02-03T21:51:59.700",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543347,1738619521537,598.66,0.00021999,120,"2025-02-03T21:52:01.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543348,1738619521603,391.97734377,0.00021999,120,"2025-02-03T21:52:01.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543349,1738619521774,500.0,0.00021999,120,"2025-02-03T21:52:01.774",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543350,1738619522133,1616.34,0.00021999,120,"2025-02-03T21:52:02.133",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543353,1738619522976,500.0,0.00021999,120,"2025-02-03T21:52:02.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543354,1738619523394,500.0,0.00021999,120,"2025-02-03T21:52:03.394",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543355,1738619524066,1506.74,0.00021999,120,"2025-02-03T21:52:04.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543356,1738619524221,500.0,0.00021999,120,"2025-02-03T21:52:04.221",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543357,1738619524448,1033.46,0.00021999,120,"2025-02-03T21:52:04.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543358,1738619525121,500.0,0.00021999,120,"2025-02-03T21:52:05.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543359,1738619525306,-10000.0,0.00012,18,"2025-02-03T21:52:05.306",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543360,1738619526114,2309.25,0.00021999,120,"2025-02-03T21:52:06.114",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543361,1738619526661,1534.69,0.00021999,120,"2025-02-03T21:52:06.661",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543362,1738619526736,1679.6,0.00021999,120,"2025-02-03T21:52:06.736",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543363,1738619526811,500.0,0.00021999,120,"2025-02-03T21:52:06.811",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543364,1738619527637,370.02712126,0.00021999,120,"2025-02-03T21:52:07.637",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543365,1738619529814,500.0,0.00021999,120,"2025-02-03T21:52:09.814",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543366,1738619530478,500.0,0.00021999,120,"2025-02-03T21:52:10.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543367,1738619530578,500.0,0.00021999,120,"2025-02-03T21:52:10.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543368,1738619532088,500.0,0.00021999,120,"2025-02-03T21:52:12.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543369,1738619532219,1196.46,0.00021999,120,"2025-02-03T21:52:12.219",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543370,1738619532696,500.0,0.00021999,120,"2025-02-03T21:52:12.696",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543371,1738619534616,1280.0,0.00021999,120,"2025-02-03T21:52:14.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543372,1738619534690,500.0,0.00021999,120,"2025-02-03T21:52:14.690",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543373,1738619535766,500.0,0.00021999,120,"2025-02-03T21:52:15.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543374,1738619536671,601.6,0.00021999,120,"2025-02-03T21:52:16.671",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543375,1738619536828,1474.28,0.00021999,120,"2025-02-03T21:52:16.828",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543376,1738619537073,500.0,0.00021999,120,"2025-02-03T21:52:17.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543377,1738619537138,2500.0,0.00021999,120,"2025-02-03T21:52:17.138",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543378,1738619537315,4546.26,0.00021999,120,"2025-02-03T21:52:17.315",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543379,1738619538320,500.0,0.00021999,120,"2025-02-03T21:52:18.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543380,1738619538677,1092.49,0.00021999,120,"2025-02-03T21:52:18.677",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543381,1738619539353,859.42,0.00021999,120,"2025-02-03T21:52:19.353",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543382,1738619540458,500.0,0.00021999,120,"2025-02-03T21:52:20.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543383,1738619541238,942.07,0.00021999,120,"2025-02-03T21:52:21.238",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543384,1738619541538,500.0,0.00021999,120,"2025-02-03T21:52:21.538",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543385,1738619541664,2133.25,0.00021999,120,"2025-02-03T21:52:21.664",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543386,1738619542180,500.0,0.00021999,120,"2025-02-03T21:52:22.180",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543387,1738619542706,1411.65,0.00021999,120,"2025-02-03T21:52:22.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543388,1738619543220,500.0,0.00021999,120,"2025-02-03T21:52:23.220",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543389,1738619544608,1115.13,0.00021999,120,"2025-02-03T21:52:24.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543390,1738619544773,1099.43,0.00021999,120,"2025-02-03T21:52:24.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543391,1738619544872,500.0,0.00021999,120,"2025-02-03T21:52:24.872",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543392,1738619544937,500.0,0.00021999,120,"2025-02-03T21:52:24.937",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543393,1738619545155,993.56,0.00021999,120,"2025-02-03T21:52:25.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543394,1738619546901,500.0,0.00021999,120,"2025-02-03T21:52:26.901",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543395,1738619547095,500.0,0.00021999,120,"2025-02-03T21:52:27.095",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543396,1738619547554,500.0,0.00021999,120,"2025-02-03T21:52:27.554",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543397,1738619549639,642.80723092,0.00021999,120,"2025-02-03T21:52:29.639",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543398,1738619550041,500.0,0.00021999,120,"2025-02-03T21:52:30.041",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543399,1738619550868,500.0,0.00021999,120,"2025-02-03T21:52:30.868",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543400,1738619551544,1040.37,0.00021999,120,"2025-02-03T21:52:31.544",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543401,1738619551886,1138.58,0.00021999,120,"2025-02-03T21:52:31.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543402,1738619551963,500.0,0.00021999,120,"2025-02-03T21:52:31.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543403,1738619552518,500.0,0.00021999,120,"2025-02-03T21:52:32.518",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543404,1738619552581,500.0,0.00021999,120,"2025-02-03T21:52:32.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543405,1738619552671,500.0,0.00021999,120,"2025-02-03T21:52:32.671",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543406,1738619552730,500.0,0.00021999,120,"2025-02-03T21:52:32.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543407,1738619552820,500.0,0.00021999,120,"2025-02-03T21:52:32.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543408,1738619553776,1472.4,0.00021999,120,"2025-02-03T21:52:33.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543409,1738619554356,1540.59,0.00021999,120,"2025-02-03T21:52:34.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543410,1738619554603,500.0,0.00021999,120,"2025-02-03T21:52:34.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543411,1738619555239,500.0,0.00021999,120,"2025-02-03T21:52:35.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543412,1738619555333,500.0,0.00021999,120,"2025-02-03T21:52:35.333",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543413,1738619555424,2462.58,0.00021999,120,"2025-02-03T21:52:35.424",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543414,1738619555482,1822.99,0.00021999,120,"2025-02-03T21:52:35.482",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543415,1738619556140,604.76,0.00021999,120,"2025-02-03T21:52:36.140",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543416,1738619556758,953.29,0.00021999,120,"2025-02-03T21:52:36.758",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543417,1738619556885,500.0,0.00021999,120,"2025-02-03T21:52:36.885",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543418,1738619557649,595.15586988,0.00021999,120,"2025-02-03T21:52:37.649",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543419,1738619557976,500.0,0.00021999,120,"2025-02-03T21:52:37.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543420,1738619558204,2401.36,0.00021999,120,"2025-02-03T21:52:38.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543421,1738619559078,1251.13,0.00021999,120,"2025-02-03T21:52:39.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543422,1738619559393,1346.74,0.00021999,120,"2025-02-03T21:52:39.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543423,1738619559457,500.0,0.00021999,120,"2025-02-03T21:52:39.457",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543424,1738619559692,500.0,0.00021999,120,"2025-02-03T21:52:39.692",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543425,1738619560168,500.0,0.00021999,120,"2025-02-03T21:52:40.168",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543426,1738619562019,2434.57,0.00021999,120,"2025-02-03T21:52:42.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543427,1738619562429,500.0,0.00021999,120,"2025-02-03T21:52:42.429",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543428,1738619562570,609.69,0.00021999,120,"2025-02-03T21:52:42.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543429,1738619563279,500.0,0.00021999,120,"2025-02-03T21:52:43.279",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543430,1738619563580,500.0,0.00021999,120,"2025-02-03T21:52:43.580",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543431,1738619564100,812.81,0.00021999,120,"2025-02-03T21:52:44.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543432,1738619565350,500.0,0.00021999,120,"2025-02-03T21:52:45.350",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543433,1738619565527,2039.65,0.00021999,120,"2025-02-03T21:52:45.527",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543434,1738619566405,1541.06,0.00021999,120,"2025-02-03T21:52:46.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543435,1738619566521,500.0,0.00021999,120,"2025-02-03T21:52:46.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543436,1738619566593,1008.03,0.00021999,120,"2025-02-03T21:52:46.593",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543437,1738619566648,510.80209419,0.00021999,120,"2025-02-03T21:52:46.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543438,1738619567061,687.15,0.00021999,120,"2025-02-03T21:52:47.061",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543439,1738619567833,500.0,0.00021999,120,"2025-02-03T21:52:47.833",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543440,1738619568626,560.05,0.00021999,120,"2025-02-03T21:52:48.626",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543441,1738619569209,500.0,0.00021999,120,"2025-02-03T21:52:49.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543442,1738619569573,500.0,0.00021999,120,"2025-02-03T21:52:49.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543443,1738619570837,500.0,0.00021999,120,"2025-02-03T21:52:50.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543444,1738619570969,1986.63,0.00021999,120,"2025-02-03T21:52:50.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543445,1738619571074,1135.88,0.00021999,120,"2025-02-03T21:52:51.074",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543446,1738619572029,500.0,0.00021999,120,"2025-02-03T21:52:52.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543447,1738619572855,658.63,0.00021999,120,"2025-02-03T21:52:52.855",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543448,1738619573118,650.89,0.00021999,120,"2025-02-03T21:52:53.118",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543449,1738619574066,500.0,0.00021999,120,"2025-02-03T21:52:54.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543450,1738619575054,1610.28,0.00021999,120,"2025-02-03T21:52:55.054",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543451,1738619576339,500.0,0.00021999,120,"2025-02-03T21:52:56.339",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543452,1738619576452,1273.42,0.00021999,120,"2025-02-03T21:52:56.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543453,1738619576520,1215.25,0.00021999,120,"2025-02-03T21:52:56.520",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543454,1738619576933,-300.0,8.1e-05,2,"2025-02-03T21:52:56.933",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543455,1738619576960,-150.0,8.15e-05,2,"2025-02-03T21:52:56.960",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543456,1738619576986,-700.0,8.2e-05,2,"2025-02-03T21:52:56.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543457,1738619577011,-1100.0,8.3e-05,3,"2025-02-03T21:52:57.011",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543458,1738619577037,-1500.0,8.4e-05,3,"2025-02-03T21:52:57.037",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543459,1738619577063,-1900.0,8.5e-05,3,"2025-02-03T21:52:57.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543460,1738619577088,-300.0,8.6e-05,3,"2025-02-03T21:52:57.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543461,1738619577113,-300.0,8.7e-05,3,"2025-02-03T21:52:57.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543462,1738619577137,-5000.0,8.7e-05,2,"2025-02-03T21:52:57.137",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543463,1738619577163,-204.1391,8.7e-05,2,"2025-02-03T21:52:57.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543464,1738619577189,-300.0,8.766e-05,2,"2025-02-03T21:52:57.189",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543465,1738619577214,-14871.0,8.767e-05,2,"2025-02-03T21:52:57.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543466,1738619577241,-502.08687245,8.773e-05,2,"2025-02-03T21:52:57.241",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543467,1738619577268,-3668.59084928,8.787e-05,2,"2025-02-03T21:52:57.268",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543468,1738619577297,-150.0,8.799e-05,2,"2025-02-03T21:52:57.297",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543469,1738619577322,-535.0,8.8e-05,2,"2025-02-03T21:52:57.322",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543470,1738619577352,-24519.18317827,8.8e-05,2,"2025-02-03T21:52:57.352",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543471,1738619577472,500.0,0.00021999,120,"2025-02-03T21:52:57.472",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543472,1738619578088,500.0,0.00021999,120,"2025-02-03T21:52:58.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543473,1738619579088,500.0,0.00021999,120,"2025-02-03T21:52:59.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543474,1738619579632,500.0,0.00021999,120,"2025-02-03T21:52:59.632",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543475,1738619579803,500.0,0.00021999,120,"2025-02-03T21:52:59.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543476,1738619579945,500.0,0.00021999,120,"2025-02-03T21:52:59.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543477,1738619580091,1500.0,8.1e-05,5,"2025-02-03T21:53:00.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543478,1738619580288,500.0,0.00021999,120,"2025-02-03T21:53:00.288",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543479,1738619580631,2011.04,0.00021999,120,"2025-02-03T21:53:00.631",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543480,1738619580752,500.0,0.00021999,120,"2025-02-03T21:53:00.752",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543481,1738619580864,500.0,0.00021999,120,"2025-02-03T21:53:00.864",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543482,1738619581106,500.0,0.00021999,120,"2025-02-03T21:53:01.106",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543483,1738619581191,1768.41,0.00021999,120,"2025-02-03T21:53:01.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543484,1738619581269,1152.73,0.00021999,120,"2025-02-03T21:53:01.269",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543485,1738619581346,1016.87,0.00021999,120,"2025-02-03T21:53:01.346",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543486,1738619581762,500.0,0.00021999,120,"2025-02-03T21:53:01.762",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543487,1738619581960,500.0,0.00021999,120,"2025-02-03T21:53:01.960",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543488,1738619582485,2459.09,0.00021999,120,"2025-02-03T21:53:02.485",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543489,1738619582588,500.0,0.00021999,120,"2025-02-03T21:53:02.588",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543490,1738619582672,500.0,0.00021999,120,"2025-02-03T21:53:02.672",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543491,1738619582767,500.0,0.00021999,120,"2025-02-03T21:53:02.767",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543492,1738619582969,500.0,0.00021999,120,"2025-02-03T21:53:02.969",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543493,1738619583087,263.86,0.00021999,120,"2025-02-03T21:53:03.087",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543494,1738619583405,501.57327691,0.00021999,120,"2025-02-03T21:53:03.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543495,1738619583534,500.0,0.00021999,120,"2025-02-03T21:53:03.534",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543496,1738619583962,1254.85,0.00021999,120,"2025-02-03T21:53:03.962",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543497,1738619585291,500.0,0.00021999,120,"2025-02-03T21:53:05.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543498,1738619585391,2181.96,0.00021999,120,"2025-02-03T21:53:05.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543499,1738619586104,1806.09,0.00021999,120,"2025-02-03T21:53:06.104",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543500,1738619586163,622.45,0.00021999,120,"2025-02-03T21:53:06.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543501,1738619586507,500.0,0.00021999,120,"2025-02-03T21:53:06.507",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543502,1738619587759,500.0,0.00021999,120,"2025-02-03T21:53:07.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543503,1738619587827,500.0,0.00021999,120,"2025-02-03T21:53:07.827",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543504,1738619588965,502.89508583,0.00021999,120,"2025-02-03T21:53:08.965",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543505,1738619591093,1594.21,0.00021999,120,"2025-02-03T21:53:11.093",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543506,1738619591308,500.0,0.00021999,120,"2025-02-03T21:53:11.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543507,1738619591373,500.0,0.00021999,120,"2025-02-03T21:53:11.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543508,1738619592174,2149.6,0.00021999,120,"2025-02-03T21:53:12.174",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543509,1738619593498,2504.99,0.00021999,120,"2025-02-03T21:53:13.498",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543510,1738619595224,1603.49,0.00021999,120,"2025-02-03T21:53:15.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543511,1738619595310,2000.0,0.00021999,120,"2025-02-03T21:53:15.310",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543512,1738619595405,789.58,0.00021999,120,"2025-02-03T21:53:15.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543513,1738619595587,1210.42,0.00021999,120,"2025-02-03T21:53:15.587",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543514,1738619595695,508.59,0.00021999,120,"2025-02-03T21:53:15.695",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543515,1738619596276,3270.73,0.00021999,120,"2025-02-03T21:53:16.276",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543516,1738619596449,500.0,0.00021999,120,"2025-02-03T21:53:16.449",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543517,1738619596556,500.0,0.00021999,120,"2025-02-03T21:53:16.556",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543518,1738619596799,500.0,0.00021999,120,"2025-02-03T21:53:16.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543519,1738619598683,624.87471913,0.00021999,120,"2025-02-03T21:53:18.683",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543520,1738619599180,500.0,0.00021999,120,"2025-02-03T21:53:19.180",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543521,1738619599844,500.0,0.00021999,120,"2025-02-03T21:53:19.844",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543522,1738619599925,758.0,0.00021999,120,"2025-02-03T21:53:19.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543523,1738619600098,500.0,0.00021999,120,"2025-02-03T21:53:20.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543524,1738619600509,500.0,0.00021999,120,"2025-02-03T21:53:20.509",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543525,1738619602029,1588.98,0.00021999,120,"2025-02-03T21:53:22.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543526,1738619602746,500.0,0.00021999,120,"2025-02-03T21:53:22.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543527,1738619603621,1660.97,0.00021999,120,"2025-02-03T21:53:23.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543528,1738619603765,500.0,0.00021999,120,"2025-02-03T21:53:23.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543529,1738619604142,500.0,0.00021999,120,"2025-02-03T21:53:24.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543530,1738619604423,500.0,0.00021999,120,"2025-02-03T21:53:24.423",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543531,1738619604807,500.0,0.00021999,120,"2025-02-03T21:53:24.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543532,1738619605119,500.0,0.00021999,120,"2025-02-03T21:53:25.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543533,1738619605481,2425.48,0.00021999,120,"2025-02-03T21:53:25.481",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543534,1738619605655,500.0,0.00021999,120,"2025-02-03T21:53:25.655",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543535,1738619605797,500.0,0.00021999,120,"2025-02-03T21:53:25.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543536,1738619605866,594.98097686,0.00021999,120,"2025-02-03T21:53:25.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543537,1738619605989,500.0,0.00021999,120,"2025-02-03T21:53:25.989",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543538,1738619606805,500.0,0.00021999,120,"2025-02-03T21:53:26.805",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543539,1738619606894,1657.17,0.00021999,120,"2025-02-03T21:53:26.894",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543540,1738619607169,500.0,0.00021999,120,"2025-02-03T21:53:27.169",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543541,1738619609803,1950.69,0.00021999,120,"2025-02-03T21:53:29.803",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543542,1738619610054,592.31057366,0.00021999,120,"2025-02-03T21:53:30.054",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543543,1738619610624,1207.6,0.00021999,120,"2025-02-03T21:53:30.624",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543544,1738619610929,500.0,0.00021999,120,"2025-02-03T21:53:30.929",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543545,1738619611076,500.0,0.00021999,120,"2025-02-03T21:53:31.076",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543546,1738619611456,500.0,0.00021999,120,"2025-02-03T21:53:31.456",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543547,1738619611521,644.59,0.00021999,120,"2025-02-03T21:53:31.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543548,1738619612629,500.0,0.00021999,120,"2025-02-03T21:53:32.629",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543549,1738619613007,996.37,0.00021999,120,"2025-02-03T21:53:33.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543550,1738619613448,1381.83,0.00021999,120,"2025-02-03T21:53:33.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543551,1738619614483,2179.5,0.00021999,120,"2025-02-03T21:53:34.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543552,1738619614572,609.46,0.00021999,120,"2025-02-03T21:53:34.572",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543553,1738619614748,500.0,0.00021999,120,"2025-02-03T21:53:34.748",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543554,1738619615340,500.0,0.00021999,120,"2025-02-03T21:53:35.340",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543555,1738619615945,500.0,0.00021999,120,"2025-02-03T21:53:35.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543556,1738619616143,1030.01,0.00021999,120,"2025-02-03T21:53:36.143",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543557,1738619616605,4316.41,0.00021999,120,"2025-02-03T21:53:36.605",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543558,1738619616997,500.0,0.00021999,120,"2025-02-03T21:53:36.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543559,1738619618417,500.0,0.00021999,120,"2025-02-03T21:53:38.417",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543560,1738619618634,3781.0,0.00021999,120,"2025-02-03T21:53:38.634",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543561,1738619618824,1939.87,0.00021999,120,"2025-02-03T21:53:38.824",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543562,1738619619319,532.72450412,0.00021999,120,"2025-02-03T21:53:39.319",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543563,1738619619605,1820.66,0.00021999,120,"2025-02-03T21:53:39.605",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543564,1738619620306,500.0,0.00021999,120,"2025-02-03T21:53:40.306",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543565,1738619620398,500.0,0.00021999,120,"2025-02-03T21:53:40.398",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543566,1738619620823,500.0,0.00021999,120,"2025-02-03T21:53:40.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543567,1738619621134,1518.05,0.00021999,120,"2025-02-03T21:53:41.134",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543568,1738619621283,500.0,0.00021999,120,"2025-02-03T21:53:41.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543569,1738619621362,500.0,0.00021999,120,"2025-02-03T21:53:41.362",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543570,1738619621529,500.0,0.00021999,120,"2025-02-03T21:53:41.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543571,1738619622027,3881.91,0.00021999,120,"2025-02-03T21:53:42.027",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543572,1738619623706,2232.35,0.00021999,120,"2025-02-03T21:53:43.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543573,1738619623997,608.54,0.00021999,120,"2025-02-03T21:53:43.997",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543574,1738619625032,1131.08,0.00021999,120,"2025-02-03T21:53:45.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543575,1738619625113,500.0,0.00021999,120,"2025-02-03T21:53:45.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543576,1738619625175,500.0,0.00021999,120,"2025-02-03T21:53:45.175",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543577,1738619626329,255.75566971,0.00021999,120,"2025-02-03T21:53:46.329",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543578,1738619626399,500.0,0.00021999,120,"2025-02-03T21:53:46.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543579,1738619626471,1932.36,0.00021999,120,"2025-02-03T21:53:46.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543580,1738619628017,789.87,0.00021999,120,"2025-02-03T21:53:48.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543581,1738619628193,789.51,0.00021999,120,"2025-02-03T21:53:48.193",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543582,1738619628826,1773.78,0.00021999,120,"2025-02-03T21:53:48.826",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543583,1738619628972,1790.57,0.00021999,120,"2025-02-03T21:53:48.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543584,1738619630380,2193.77,0.00021999,120,"2025-02-03T21:53:50.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543585,1738619631725,200.0,0.00021999,120,"2025-02-03T21:53:51.725",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543586,1738619632579,500.0,0.00021999,120,"2025-02-03T21:53:52.579",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543587,1738619633046,504.77583121,0.00021999,120,"2025-02-03T21:53:53.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543588,1738619634193,2706.16,0.00021999,120,"2025-02-03T21:53:54.193",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543589,1738619634650,500.0,0.00021999,120,"2025-02-03T21:53:54.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543590,1738619635619,1644.26,0.00021999,120,"2025-02-03T21:53:55.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543591,1738619635698,500.0,0.00021999,120,"2025-02-03T21:53:55.698",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543592,1738619636017,500.0,0.00021999,120,"2025-02-03T21:53:56.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543593,1738619636341,2270.4,0.00021999,120,"2025-02-03T21:53:56.341",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543594,1738619636417,811.61,0.00021999,120,"2025-02-03T21:53:56.417",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543595,1738619637298,502.42767552,0.00021999,120,"2025-02-03T21:53:57.298",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543596,1738619637366,500.0,0.00021999,120,"2025-02-03T21:53:57.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543597,1738619637666,2682.84,0.00021999,120,"2025-02-03T21:53:57.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543598,1738619637884,500.0,0.00021999,120,"2025-02-03T21:53:57.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543599,1738619638337,500.0,0.00021999,120,"2025-02-03T21:53:58.337",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543600,1738619639648,500.0,0.00021999,120,"2025-02-03T21:53:59.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543601,1738619641616,1551.34,0.00021999,120,"2025-02-03T21:54:01.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543602,1738619641973,500.0,0.00021999,120,"2025-02-03T21:54:01.973",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543603,1738619642422,500.0,0.00021999,120,"2025-02-03T21:54:02.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543604,1738619642648,1506.0,0.00021999,120,"2025-02-03T21:54:02.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543605,1738619643851,2473.32,0.00021999,120,"2025-02-03T21:54:03.851",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543606,1738619644168,500.0,0.00021999,120,"2025-02-03T21:54:04.168",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543607,1738619644890,1649.52,0.00021999,120,"2025-02-03T21:54:04.890",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543608,1738619645915,500.0,0.00021999,120,"2025-02-03T21:54:05.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543609,1738619646394,1752.72,0.00021999,120,"2025-02-03T21:54:06.394",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543610,1738619647943,500.0,0.00021999,120,"2025-02-03T21:54:07.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543611,1738619648006,500.0,0.00021999,120,"2025-02-03T21:54:08.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543612,1738619648666,1345.85,0.00021999,120,"2025-02-03T21:54:08.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543613,1738619648854,202.57245464,0.00021999,120,"2025-02-03T21:54:08.854",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543614,1738619649005,500.0,0.00021999,120,"2025-02-03T21:54:09.005",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543615,1738619649728,500.0,0.00021999,120,"2025-02-03T21:54:09.728",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543616,1738619649896,500.0,0.00021999,120,"2025-02-03T21:54:09.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543617,1738619650008,2318.42,0.00021999,120,"2025-02-03T21:54:10.008",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543618,1738619650178,789.22,0.00021999,120,"2025-02-03T21:54:10.178",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543619,1738619651470,500.0,0.00021999,120,"2025-02-03T21:54:11.470",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543620,1738619651547,560.71,0.00021999,120,"2025-02-03T21:54:11.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543621,1738619651620,500.0,0.00021999,120,"2025-02-03T21:54:11.620",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543622,1738619653774,500.0,0.00021999,120,"2025-02-03T21:54:13.774",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543623,1738619655067,500.0,0.00021999,120,"2025-02-03T21:54:15.067",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543624,1738619655492,523.88,0.00021999,120,"2025-02-03T21:54:15.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543625,1738619655759,500.0,0.00021999,120,"2025-02-03T21:54:15.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543626,1738619656416,500.0,0.00021999,120,"2025-02-03T21:54:16.416",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543627,1738619656719,500.0,0.00021999,120,"2025-02-03T21:54:16.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543628,1738619656940,3702.94,0.00021999,120,"2025-02-03T21:54:16.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543629,1738619657001,500.0,0.00021999,120,"2025-02-03T21:54:17.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543630,1738619657131,168.81091741,0.00021999,120,"2025-02-03T21:54:17.131",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543631,1738619657190,950.76,0.00021999,120,"2025-02-03T21:54:17.190",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543632,1738619657673,500.0,0.00021999,120,"2025-02-03T21:54:17.673",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543633,1738619658641,500.0,0.00021999,120,"2025-02-03T21:54:18.641",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543634,1738619659302,3356.26,0.00021999,120,"2025-02-03T21:54:19.302",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543635,1738619659801,500.0,0.00021999,120,"2025-02-03T21:54:19.801",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543636,1738619660585,738.77,0.00021999,120,"2025-02-03T21:54:20.585",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543637,1738619661896,500.0,0.00021999,120,"2025-02-03T21:54:21.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543638,1738619662966,500.0,0.00021999,120,"2025-02-03T21:54:22.966",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543639,1738619663949,1070.92,0.00021999,120,"2025-02-03T21:54:23.949",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543640,1738619664168,500.0,0.00021999,120,"2025-02-03T21:54:24.168",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543641,1738619664927,2906.47,0.00021999,120,"2025-02-03T21:54:24.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543642,1738619665441,2890.17,0.00021999,120,"2025-02-03T21:54:25.441",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543643,1738619665881,500.97482126,0.00022,120,"2025-02-03T21:54:25.881",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543644,1738619666261,500.0,0.00021999,120,"2025-02-03T21:54:26.261",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543645,1738619667019,500.0,0.00021999,120,"2025-02-03T21:54:27.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543646,1738619667192,500.0,0.00021999,120,"2025-02-03T21:54:27.192",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543647,1738619667475,13255.94,0.00021999,120,"2025-02-03T21:54:27.475",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543648,1738619667707,748.18,0.00021999,120,"2025-02-03T21:54:27.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543649,1738619667770,705.23,0.00021999,120,"2025-02-03T21:54:27.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543650,1738619668520,500.0,0.00021999,120,"2025-02-03T21:54:28.520",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543651,1738619669624,725.94,0.00021999,120,"2025-02-03T21:54:29.624",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543652,1738619669779,1251.28,0.00021999,120,"2025-02-03T21:54:29.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543653,1738619670127,500.0,0.00021999,120,"2025-02-03T21:54:30.127",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543654,1738619670800,673.85,0.00021999,120,"2025-02-03T21:54:30.800",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543655,1738619673176,500.0,0.00021999,120,"2025-02-03T21:54:33.176",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543656,1738619673731,500.0,0.00021999,120,"2025-02-03T21:54:33.731",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543657,1738619673791,375.22181689,0.00021999,120,"2025-02-03T21:54:33.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543658,1738619673854,500.0,0.00021999,120,"2025-02-03T21:54:33.854",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543659,1738619673923,713.21,0.00021999,120,"2025-02-03T21:54:33.923",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543660,1738619675635,500.0,0.00021999,120,"2025-02-03T21:54:35.635",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543661,1738619675734,500.0,0.00021999,120,"2025-02-03T21:54:35.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543662,1738619676177,500.0,0.00021999,120,"2025-02-03T21:54:36.177",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543663,1738619676504,501.19062719,0.00021999,120,"2025-02-03T21:54:36.504",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543664,1738619677314,2034.78,0.00021999,120,"2025-02-03T21:54:37.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543665,1738619677514,500.0,0.00021999,120,"2025-02-03T21:54:37.514",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543666,1738619677707,500.0,0.00021999,120,"2025-02-03T21:54:37.707",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543667,1738619678960,500.0,0.00021999,120,"2025-02-03T21:54:38.960",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543668,1738619679181,500.0,0.00021999,120,"2025-02-03T21:54:39.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543669,1738619679513,4061.51,0.00021999,120,"2025-02-03T21:54:39.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543670,1738619679899,2256.38,0.00021999,120,"2025-02-03T21:54:39.899",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543671,1738619680198,500.0,0.00021999,120,"2025-02-03T21:54:40.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543672,1738619680320,896.3,0.00021999,120,"2025-02-03T21:54:40.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543673,1738619680397,894.74,0.00021999,120,"2025-02-03T21:54:40.397",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543674,1738619680465,500.0,0.00021999,120,"2025-02-03T21:54:40.465",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543675,1738619680602,1693.51,0.00021999,120,"2025-02-03T21:54:40.602",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543676,1738619683052,1420.62,0.00021999,120,"2025-02-03T21:54:43.052",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543677,1738619683119,500.0,0.00021999,120,"2025-02-03T21:54:43.119",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543678,1738619683185,500.0,0.00021999,120,"2025-02-03T21:54:43.185",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543679,1738619684260,500.0,0.00021999,120,"2025-02-03T21:54:44.260",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543680,1738619685431,1484.87,0.00021999,120,"2025-02-03T21:54:45.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543681,1738619686957,500.0,0.00021999,120,"2025-02-03T21:54:46.957",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543682,1738619687196,500.0,0.00021999,120,"2025-02-03T21:54:47.196",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543683,1738619688132,500.98212146,0.00021999,120,"2025-02-03T21:54:48.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543684,1738619688373,500.0,0.00021999,120,"2025-02-03T21:54:48.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543685,1738619689649,500.0,0.00021999,120,"2025-02-03T21:54:49.649",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543686,1738619689793,2067.47,0.00021999,120,"2025-02-03T21:54:49.793",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543687,1738619690031,2319.05,0.00021999,120,"2025-02-03T21:54:50.031",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543688,1738619690668,500.0,0.00021999,120,"2025-02-03T21:54:50.668",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543689,1738619690857,500.0,0.00021999,120,"2025-02-03T21:54:50.857",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543690,1738619691278,2066.41,0.00021999,120,"2025-02-03T21:54:51.278",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543691,1738619691356,3544.52,0.00021999,120,"2025-02-03T21:54:51.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543692,1738619691420,256.92442011,0.00021999,120,"2025-02-03T21:54:51.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543693,1738619691741,500.0,0.00021999,120,"2025-02-03T21:54:51.741",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543694,1738619691914,500.0,0.00021999,120,"2025-02-03T21:54:51.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543695,1738619692500,500.0,0.00021999,120,"2025-02-03T21:54:52.500",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543696,1738619693185,500.0,0.00021999,120,"2025-02-03T21:54:53.185",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543697,1738619693926,500.0,0.00021999,120,"2025-02-03T21:54:53.926",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543698,1738619693992,514.34,0.00021999,120,"2025-02-03T21:54:53.992",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543699,1738619694371,4305.5,0.00021999,120,"2025-02-03T21:54:54.371",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543700,1738619695224,824.77,0.00021999,120,"2025-02-03T21:54:55.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543701,1738619695289,500.0,0.00021999,120,"2025-02-03T21:54:55.289",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543702,1738619697070,500.0,0.00021999,120,"2025-02-03T21:54:57.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543703,1738619697776,500.0,0.00021999,120,"2025-02-03T21:54:57.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543704,1738619698661,500.0,0.00021999,120,"2025-02-03T21:54:58.661",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543705,1738619699083,2071.64,0.00021999,120,"2025-02-03T21:54:59.083",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543706,1738619699366,2714.12,0.00021999,120,"2025-02-03T21:54:59.366",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543707,1738619699508,1214.57,0.00021999,120,"2025-02-03T21:54:59.508",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543708,1738619700487,500.0,0.00021999,120,"2025-02-03T21:55:00.487",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543709,1738619701586,500.0,0.00021999,120,"2025-02-03T21:55:01.586",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543710,1738619701699,500.0,0.00021999,120,"2025-02-03T21:55:01.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543711,1738619702047,500.0,0.00021999,120,"2025-02-03T21:55:02.047",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543712,1738619702401,1002.47,0.00021999,120,"2025-02-03T21:55:02.401",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543713,1738619702711,500.0,0.00021999,120,"2025-02-03T21:55:02.711",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543714,1738619703741,500.0,0.00021999,120,"2025-02-03T21:55:03.741",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543715,1738619704314,1767.38,0.00021999,120,"2025-02-03T21:55:04.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543716,1738619704964,500.0,0.00021999,120,"2025-02-03T21:55:04.964",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543717,1738619705204,744.1,0.00021999,120,"2025-02-03T21:55:05.204",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543718,1738619706273,500.0,0.00021999,120,"2025-02-03T21:55:06.273",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543719,1738619707317,500.0,0.00021999,120,"2025-02-03T21:55:07.317",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543720,1738619707603,500.0,0.00021999,120,"2025-02-03T21:55:07.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543721,1738619707704,712.25,0.00021999,120,"2025-02-03T21:55:07.704",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543722,1738619708486,500.0,0.00021999,120,"2025-02-03T21:55:08.486",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543723,1738619709370,500.0,0.00021999,120,"2025-02-03T21:55:09.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543724,1738619709483,500.0,0.00021999,120,"2025-02-03T21:55:09.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543725,1738619710474,500.0,0.00021999,120,"2025-02-03T21:55:10.474",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543726,1738619711454,500.0,0.00021999,120,"2025-02-03T21:55:11.454",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543727,1738619711743,683.72,0.00021999,120,"2025-02-03T21:55:11.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543728,1738619712121,500.0,0.00021999,120,"2025-02-03T21:55:12.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543729,1738619713091,754.17,0.00021999,120,"2025-02-03T21:55:13.091",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543730,1738619713391,500.0,0.00021999,120,"2025-02-03T21:55:13.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543731,1738619713576,500.0,0.00021999,120,"2025-02-03T21:55:13.576",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543732,1738619714048,715.3,0.00021999,120,"2025-02-03T21:55:14.048",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543733,1738619714327,300.0,0.00021999,120,"2025-02-03T21:55:14.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543734,1738619715439,1680.34,0.00021999,120,"2025-02-03T21:55:15.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543735,1738619715864,500.0,0.00021999,120,"2025-02-03T21:55:15.864",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543736,1738619716611,1239.87,0.00021999,120,"2025-02-03T21:55:16.611",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543737,1738619716917,500.0,0.00021999,120,"2025-02-03T21:55:16.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543738,1738619717063,500.0,0.00021999,120,"2025-02-03T21:55:17.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543739,1738619719019,500.0,0.00021999,120,"2025-02-03T21:55:19.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543740,1738619719994,830.0,0.00021999,120,"2025-02-03T21:55:19.994",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543741,1738619720506,2802.42,0.00021999,120,"2025-02-03T21:55:20.506",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543742,1738619721658,296.19190032,0.00021999,120,"2025-02-03T21:55:21.658",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543743,1738619721728,500.0,0.00021999,120,"2025-02-03T21:55:21.728",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543744,1738619721881,877.21,0.00021999,120,"2025-02-03T21:55:21.881",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543745,1738619722073,500.0,0.00021999,120,"2025-02-03T21:55:22.073",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543746,1738619722403,500.0,0.00021999,120,"2025-02-03T21:55:22.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543747,1738619724603,1268.93,0.00021999,120,"2025-02-03T21:55:24.603",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543748,1738619724683,500.0,0.00021999,120,"2025-02-03T21:55:24.683",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543749,1738619724888,500.0,0.00021999,120,"2025-02-03T21:55:24.888",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543750,1738619725751,500.0,0.00021999,120,"2025-02-03T21:55:25.751",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543751,1738619725823,966.77,0.00021999,120,"2025-02-03T21:55:25.823",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543752,1738619726666,1661.43,0.00021999,120,"2025-02-03T21:55:26.666",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543753,1738619727389,400.81183047,0.00021999,120,"2025-02-03T21:55:27.389",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543754,1738619728921,1733.06,0.00021999,120,"2025-02-03T21:55:28.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543755,1738619729610,500.0,0.00021999,120,"2025-02-03T21:55:29.610",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543756,1738619730917,500.0,0.00021999,120,"2025-02-03T21:55:30.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543757,1738619731183,500.0,0.00021999,120,"2025-02-03T21:55:31.183",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543758,1738619731280,500.0,0.00021999,120,"2025-02-03T21:55:31.280",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543759,1738619731758,500.0,0.00021999,120,"2025-02-03T21:55:31.758",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543760,1738619731884,633.74,0.00021999,120,"2025-02-03T21:55:31.884",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543761,1738619731975,500.0,0.00021999,120,"2025-02-03T21:55:31.975",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543762,1738619732108,1281.43,0.00021999,120,"2025-02-03T21:55:32.108",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543763,1738619733117,500.0,0.00021999,120,"2025-02-03T21:55:33.117",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543764,1738619734295,1053.21,0.00021999,120,"2025-02-03T21:55:34.295",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543765,1738619734626,1654.9,0.00021999,120,"2025-02-03T21:55:34.626",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543766,1738619736722,500.0,0.00021999,120,"2025-02-03T21:55:36.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543767,1738619736888,500.0,0.00021999,120,"2025-02-03T21:55:36.888",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543768,1738619736956,690.69,0.00021999,120,"2025-02-03T21:55:36.956",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543769,1738619737456,1742.55,0.00021999,120,"2025-02-03T21:55:37.456",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543770,1738619738931,500.0,0.00021999,120,"2025-02-03T21:55:38.931",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543771,1738619739645,1762.04,0.00021999,120,"2025-02-03T21:55:39.645",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543772,1738619740071,500.0,0.00021999,120,"2025-02-03T21:55:40.071",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543773,1738619741670,500.0,0.00021999,120,"2025-02-03T21:55:41.670",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543774,1738619741887,500.0,0.00021999,120,"2025-02-03T21:55:41.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543775,1738619741958,500.0,0.00021999,120,"2025-02-03T21:55:41.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543776,1738619742113,500.0,0.00021999,120,"2025-02-03T21:55:42.113",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543777,1738619742820,500.0,0.00021999,120,"2025-02-03T21:55:42.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543778,1738619743110,500.0,0.00021999,120,"2025-02-03T21:55:43.110",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543779,1738619743189,500.0,0.00021999,120,"2025-02-03T21:55:43.189",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543780,1738619745458,500.0,0.00021999,120,"2025-02-03T21:55:45.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543781,1738619745530,2179.78,0.00021999,120,"2025-02-03T21:55:45.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543782,1738619745765,500.0,0.00021999,120,"2025-02-03T21:55:45.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543783,1738619746223,687.83,0.00021999,120,"2025-02-03T21:55:46.223",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543784,1738619746689,500.0,0.00021999,120,"2025-02-03T21:55:46.689",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543785,1738619747277,1237.08,0.00021999,120,"2025-02-03T21:55:47.277",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543786,1738619747531,4205.51,0.00021999,120,"2025-02-03T21:55:47.531",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543787,1738619747659,500.0,0.00021999,120,"2025-02-03T21:55:47.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543788,1738619747720,500.0,0.00021999,120,"2025-02-03T21:55:47.720",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543789,1738619749393,2266.42,0.00021999,120,"2025-02-03T21:55:49.393",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543790,1738619749467,500.0,0.00021999,120,"2025-02-03T21:55:49.467",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543791,1738619749545,500.0,0.00021999,120,"2025-02-03T21:55:49.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543792,1738619750481,500.0,0.00021999,120,"2025-02-03T21:55:50.481",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543793,1738619750925,572.94,0.00021999,120,"2025-02-03T21:55:50.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543794,1738619751005,2023.11,0.00021999,120,"2025-02-03T21:55:51.005",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543795,1738619752082,846.1,0.00021999,120,"2025-02-03T21:55:52.082",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543796,1738619752151,500.0,0.00021999,120,"2025-02-03T21:55:52.151",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543797,1738619752241,846.1,0.00021999,120,"2025-02-03T21:55:52.241",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543798,1738619752380,500.0,0.00021999,120,"2025-02-03T21:55:52.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543799,1738619752571,846.1,0.00021999,120,"2025-02-03T21:55:52.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543800,1738619752927,846.1,0.00021999,120,"2025-02-03T21:55:52.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543801,1738619753362,1413.13,0.00021999,120,"2025-02-03T21:55:53.362",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543802,1738619753542,846.1,0.00021999,120,"2025-02-03T21:55:53.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543803,1738619753894,846.1,0.00021999,120,"2025-02-03T21:55:53.894",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543804,1738619754164,846.1,0.00021999,120,"2025-02-03T21:55:54.164",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543805,1738619754495,405.53755626,0.00021999,120,"2025-02-03T21:55:54.495",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543806,1738619754562,846.1,0.00021999,120,"2025-02-03T21:55:54.562",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543807,1738619754827,846.1,0.00021999,120,"2025-02-03T21:55:54.827",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543808,1738619754958,500.0,0.00021999,120,"2025-02-03T21:55:54.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543809,1738619755183,846.1,0.00021999,120,"2025-02-03T21:55:55.183",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543810,1738619755542,846.1,0.00021999,120,"2025-02-03T21:55:55.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543811,1738619755924,846.1,0.00021999,120,"2025-02-03T21:55:55.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543812,1738619756250,846.1,0.00021999,120,"2025-02-03T21:55:56.250",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543813,1738619756335,500.0,0.00021999,120,"2025-02-03T21:55:56.335",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543814,1738619756497,696.04,0.00021999,120,"2025-02-03T21:55:56.497",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543815,1738619756667,846.1,0.00021999,120,"2025-02-03T21:55:56.667",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543816,1738619756948,846.1,0.00021999,120,"2025-02-03T21:55:56.948",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543817,1738619757239,846.1,0.00021999,120,"2025-02-03T21:55:57.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543818,1738619757320,607.57103479,0.00021999,120,"2025-02-03T21:55:57.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543819,1738619757405,1119.61,0.00021999,120,"2025-02-03T21:55:57.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543820,1738619757626,500.0,0.00021999,120,"2025-02-03T21:55:57.626",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543821,1738619757745,846.1,0.00021999,120,"2025-02-03T21:55:57.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543822,1738619757996,846.1,0.00021999,120,"2025-02-03T21:55:57.996",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543823,1738619758214,500.0,0.00021999,120,"2025-02-03T21:55:58.214",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543824,1738619758391,846.1,0.00021999,120,"2025-02-03T21:55:58.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543825,1738619758617,846.1,0.00021999,120,"2025-02-03T21:55:58.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543826,1738619758891,846.1,0.00021999,120,"2025-02-03T21:55:58.891",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543827,1738619758966,2271.71,0.00021999,120,"2025-02-03T21:55:58.966",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543828,1738619759248,846.1,0.00021999,120,"2025-02-03T21:55:59.248",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543829,1738619759526,500.0,0.00021999,120,"2025-02-03T21:55:59.526",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543830,1738619759592,846.1,0.00021999,120,"2025-02-03T21:55:59.592",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543831,1738619759760,500.0,0.00021999,120,"2025-02-03T21:55:59.760",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543832,1738619759852,846.18,0.00021999,120,"2025-02-03T21:55:59.852",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543833,1738619760004,500.0,0.00021999,120,"2025-02-03T21:56:00.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543834,1738619761068,500.0,0.00021999,120,"2025-02-03T21:56:01.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543835,1738619761137,520.12,0.00021999,120,"2025-02-03T21:56:01.137",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543836,1738619762550,2213.03,0.00021999,120,"2025-02-03T21:56:02.550",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543837,1738619762625,500.0,0.00021999,120,"2025-02-03T21:56:02.625",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543838,1738619762818,1412.86,0.00021999,120,"2025-02-03T21:56:02.818",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543839,1738619762917,500.0,0.00021999,120,"2025-02-03T21:56:02.917",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543840,1738619763427,568.21,0.00021999,120,"2025-02-03T21:56:03.427",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543841,1738619764715,641.69,0.00021999,120,"2025-02-03T21:56:04.715",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543842,1738619764792,1443.96,0.00021999,120,"2025-02-03T21:56:04.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543843,1738619764971,500.0,0.00021999,120,"2025-02-03T21:56:04.971",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543844,1738619765581,1159.52,0.00021999,120,"2025-02-03T21:56:05.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543845,1738619766420,500.0,0.00021999,120,"2025-02-03T21:56:06.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543846,1738619767677,1609.62,0.00021999,120,"2025-02-03T21:56:07.677",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543847,1738619768172,500.0,0.00021999,120,"2025-02-03T21:56:08.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543848,1738619768770,500.0,0.00021999,120,"2025-02-03T21:56:08.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543849,1738619768859,500.0,0.00021999,120,"2025-02-03T21:56:08.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543850,1738619770739,500.0,0.00021999,120,"2025-02-03T21:56:10.739",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543851,1738619771042,500.0,0.00021999,120,"2025-02-03T21:56:11.042",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543852,1738619771788,500.0,0.00021999,120,"2025-02-03T21:56:11.788",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543853,1738619772021,500.0,0.00021999,120,"2025-02-03T21:56:12.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543854,1738619772112,1226.66,0.00021999,120,"2025-02-03T21:56:12.112",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543855,1738619773090,500.0,0.00021999,120,"2025-02-03T21:56:13.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543856,1738619773771,500.0,0.00021999,120,"2025-02-03T21:56:13.771",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543857,1738619774077,500.0,0.00021999,120,"2025-02-03T21:56:14.077",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543858,1738619774706,744.18,0.00021999,120,"2025-02-03T21:56:14.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543859,1738619775473,166.6362936,0.00021999,120,"2025-02-03T21:56:15.473",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543860,1738619775608,500.0,0.00021999,120,"2025-02-03T21:56:15.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543861,1738619775815,500.0,0.00021999,120,"2025-02-03T21:56:15.815",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543862,1738619776447,1075.35,0.00021999,120,"2025-02-03T21:56:16.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543863,1738619776522,811.94,0.00021999,120,"2025-02-03T21:56:16.522",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543864,1738619777465,1239.32,0.00021999,120,"2025-02-03T21:56:17.465",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543865,1738619777560,4356.84,0.00021999,120,"2025-02-03T21:56:17.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543866,1738619780047,1091.14,0.00021999,120,"2025-02-03T21:56:20.047",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543867,1738619780483,902.82,0.00021999,120,"2025-02-03T21:56:20.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543868,1738619780547,500.0,0.00021999,120,"2025-02-03T21:56:20.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543869,1738619781497,500.0,0.00021999,120,"2025-02-03T21:56:21.497",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543870,1738619781757,500.0,0.00021999,120,"2025-02-03T21:56:21.757",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543872,1738619782787,500.0,0.00021999,120,"2025-02-03T21:56:22.787",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543873,1738619782858,2044.36,0.00021999,120,"2025-02-03T21:56:22.858",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543874,1738619782940,1571.76,0.00021999,120,"2025-02-03T21:56:22.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543875,1738619783859,1050.03,0.00021999,120,"2025-02-03T21:56:23.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543876,1738619784055,500.0,0.00021999,120,"2025-02-03T21:56:24.055",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543877,1738619784143,537.87,0.00021999,120,"2025-02-03T21:56:24.143",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543878,1738619784582,500.0,0.00021999,120,"2025-02-03T21:56:24.582",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543879,1738619786367,500.0,0.00021999,120,"2025-02-03T21:56:26.367",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543880,1738619786511,500.0,0.00021999,120,"2025-02-03T21:56:26.511",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543881,1738619787373,885.31,0.00021999,120,"2025-02-03T21:56:27.373",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543882,1738619787458,1067.23,0.00021999,120,"2025-02-03T21:56:27.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543883,1738619787716,778.6,0.00021999,120,"2025-02-03T21:56:27.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543884,1738619789498,1470.75,0.00021999,120,"2025-02-03T21:56:29.498",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543885,1738619790078,1954.66,0.00021999,120,"2025-02-03T21:56:30.078",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543886,1738619790146,516.58325243,0.00021999,120,"2025-02-03T21:56:30.146",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543887,1738619790391,1476.39,0.00021999,120,"2025-02-03T21:56:30.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543888,1738619790650,2333.13,0.00021999,120,"2025-02-03T21:56:30.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543889,1738619791093,500.0,0.00021999,120,"2025-02-03T21:56:31.093",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543890,1738619793200,1105.29,0.00021999,120,"2025-02-03T21:56:33.200",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543891,1738619794415,500.0,0.00021999,120,"2025-02-03T21:56:34.415",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543892,1738619795040,2359.98,0.00021999,120,"2025-02-03T21:56:35.040",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543893,1738619795493,500.0,0.00021999,120,"2025-02-03T21:56:35.493",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543894,1738619795727,1077.26,0.00021999,120,"2025-02-03T21:56:35.727",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543895,1738619797409,500.0,0.00021999,120,"2025-02-03T21:56:37.409",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543896,1738619797976,500.0,0.00021999,120,"2025-02-03T21:56:37.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543897,1738619798101,1778.36,0.00021999,120,"2025-02-03T21:56:38.101",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543898,1738619798272,500.0,0.00021999,120,"2025-02-03T21:56:38.272",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543899,1738619800614,500.0,0.00021999,120,"2025-02-03T21:56:40.614",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543900,1738619801320,1290.63,0.00021999,120,"2025-02-03T21:56:41.320",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543901,1738619802079,1038.38,0.00021999,120,"2025-02-03T21:56:42.079",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543902,1738619802145,928.3,0.00021999,120,"2025-02-03T21:56:42.145",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543903,1738619802254,500.0,0.00021999,120,"2025-02-03T21:56:42.254",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543904,1738619803068,1093.21,0.00021999,120,"2025-02-03T21:56:43.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543905,1738619803275,2301.3,0.00021999,120,"2025-02-03T21:56:43.275",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543906,1738619804111,500.0,0.00021999,120,"2025-02-03T21:56:44.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543907,1738619805283,500.0,0.00021999,120,"2025-02-03T21:56:45.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543908,1738619805370,500.0,0.00021999,120,"2025-02-03T21:56:45.370",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543909,1738619806462,1349.71,0.00021999,120,"2025-02-03T21:56:46.462",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543910,1738619806683,500.0,0.00021999,120,"2025-02-03T21:56:46.683",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543911,1738619806945,1068.66,0.00021999,120,"2025-02-03T21:56:46.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543912,1738619807102,2091.04,0.00021999,120,"2025-02-03T21:56:47.102",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543913,1738619809095,1927.25,0.00021999,120,"2025-02-03T21:56:49.095",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543914,1738619809599,539.78,0.00021999,120,"2025-02-03T21:56:49.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543915,1738619809782,2356.63,0.00021999,120,"2025-02-03T21:56:49.782",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543916,1738619810249,500.0,0.00021999,120,"2025-02-03T21:56:50.249",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543917,1738619810537,500.0,0.00021999,120,"2025-02-03T21:56:50.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543918,1738619812377,591.17,0.00021999,120,"2025-02-03T21:56:52.377",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543919,1738619812768,643.58,0.00021999,120,"2025-02-03T21:56:52.768",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543920,1738619813439,1262.15,0.00021999,120,"2025-02-03T21:56:53.439",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543921,1738619814474,2101.75,0.00021999,120,"2025-02-03T21:56:54.474",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543922,1738619814547,1903.85,0.00021999,120,"2025-02-03T21:56:54.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543923,1738619815999,1543.18,0.00021999,120,"2025-02-03T21:56:55.999",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543924,1738619817152,500.0,0.00021999,120,"2025-02-03T21:56:57.152",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543925,1738619817401,500.0,0.00021999,120,"2025-02-03T21:56:57.401",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543926,1738619818595,500.0,0.00021999,120,"2025-02-03T21:56:58.595",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543927,1738619819565,1053.62,0.00021999,120,"2025-02-03T21:56:59.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543928,1738619819770,500.0,0.00021999,120,"2025-02-03T21:56:59.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543929,1738619819835,500.0,0.00021999,120,"2025-02-03T21:56:59.835",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543930,1738619820263,3134.45,0.00021999,120,"2025-02-03T21:57:00.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543931,1738619821263,500.0,0.00021999,120,"2025-02-03T21:57:01.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543932,1738619821869,2060.03,0.00021999,120,"2025-02-03T21:57:01.869",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543933,1738619822372,500.0,0.00021999,120,"2025-02-03T21:57:02.372",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543934,1738619823069,2400.61,0.00021999,120,"2025-02-03T21:57:03.069",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543936,1738619824009,500.0,0.00021999,120,"2025-02-03T21:57:04.009",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543937,1738619824648,1009.8,0.00021999,120,"2025-02-03T21:57:04.648",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543938,1738619825039,500.0,0.00021999,120,"2025-02-03T21:57:05.039",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543939,1738619825941,1694.73,0.00021999,120,"2025-02-03T21:57:05.941",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543940,1738619826688,500.0,0.00021999,120,"2025-02-03T21:57:06.688",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543941,1738619827417,500.0,0.00021999,120,"2025-02-03T21:57:07.417",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543942,1738619827656,669.35,0.00021999,120,"2025-02-03T21:57:07.656",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543943,1738619827725,500.0,0.00021999,120,"2025-02-03T21:57:07.725",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543944,1738619828927,1492.88,0.00021999,120,"2025-02-03T21:57:08.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543945,1738619830093,1476.85,0.00021999,120,"2025-02-03T21:57:10.093",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543946,1738619830478,500.0,0.00021999,120,"2025-02-03T21:57:10.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543947,1738619830734,1101.81,0.00021999,120,"2025-02-03T21:57:10.734",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543948,1738619831845,500.0,0.00021999,120,"2025-02-03T21:57:11.845",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543949,1738619832046,850.51,0.00021999,120,"2025-02-03T21:57:12.046",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543950,1738619832616,500.0,0.00021999,120,"2025-02-03T21:57:12.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543951,1738619832816,500.0,0.00021999,120,"2025-02-03T21:57:12.816",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543952,1738619833719,1386.44,0.00021999,120,"2025-02-03T21:57:13.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543953,1738619834017,502.3634067,0.00021999,120,"2025-02-03T21:57:14.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543954,1738619834135,500.0,0.00021999,120,"2025-02-03T21:57:14.135",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543955,1738619834547,782.58,0.00021999,120,"2025-02-03T21:57:14.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543956,1738619834797,500.0,0.00021999,120,"2025-02-03T21:57:14.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543957,1738619835836,500.0,0.00021999,120,"2025-02-03T21:57:15.836",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543958,1738619836191,500.0,0.00021999,120,"2025-02-03T21:57:16.191",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543959,1738619836965,500.0,0.00021999,120,"2025-02-03T21:57:16.965",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543960,1738619837035,500.0,0.00021999,120,"2025-02-03T21:57:17.035",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543961,1738619838407,1536.68,0.00021999,120,"2025-02-03T21:57:18.407",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543962,1738619839390,1890.95,0.00021999,120,"2025-02-03T21:57:19.390",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543963,1738619839458,1055.76,0.00021999,120,"2025-02-03T21:57:19.458",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543964,1738619840052,1164.62,0.00021999,120,"2025-02-03T21:57:20.052",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543965,1738619840434,1591.76,0.00021999,120,"2025-02-03T21:57:20.434",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543966,1738619840565,1159.99,0.00021999,120,"2025-02-03T21:57:20.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543967,1738619841391,500.0,0.00021999,120,"2025-02-03T21:57:21.391",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543968,1738619842383,1073.14,0.00021999,120,"2025-02-03T21:57:22.383",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543969,1738619843170,500.0,0.00021999,120,"2025-02-03T21:57:23.170",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543970,1738619843274,500.0,0.00021999,120,"2025-02-03T21:57:23.274",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543971,1738619843490,500.0,0.00021999,120,"2025-02-03T21:57:23.490",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543972,1738619844312,500.0,0.00021999,120,"2025-02-03T21:57:24.312",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543973,1738619844447,500.0,0.00021999,120,"2025-02-03T21:57:24.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543974,1738619844870,1419.39,0.00021999,120,"2025-02-03T21:57:24.870",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543975,1738619845013,1869.41,0.00021999,120,"2025-02-03T21:57:25.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543976,1738619845478,4136.56,0.00021999,120,"2025-02-03T21:57:25.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543977,1738619845571,1697.45,0.00021999,120,"2025-02-03T21:57:25.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543978,1738619845921,500.0,0.00021999,120,"2025-02-03T21:57:25.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543979,1738619846058,751.79,0.00021999,120,"2025-02-03T21:57:26.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543980,1738619850853,2324.41,0.00021999,120,"2025-02-03T21:57:30.853",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543981,1738619850920,1527.79,0.00021999,120,"2025-02-03T21:57:30.920",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543982,1738619851971,501.47011209,0.00021999,120,"2025-02-03T21:57:31.971",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543983,1738619852070,500.0,0.00021999,120,"2025-02-03T21:57:32.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543984,1738619852649,656.78,0.00021999,120,"2025-02-03T21:57:32.649",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543985,1738619853452,619.75,0.00021999,120,"2025-02-03T21:57:33.452",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543986,1738619854314,500.0,0.00021999,120,"2025-02-03T21:57:34.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543987,1738619854820,735.32,0.00021999,120,"2025-02-03T21:57:34.820",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543988,1738619855612,500.0,0.00021999,120,"2025-02-03T21:57:35.612",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543989,1738619856030,500.0,0.00021999,120,"2025-02-03T21:57:36.030",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543990,1738619856293,2088.69,0.00021999,120,"2025-02-03T21:57:36.293",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543991,1738619856501,500.0,0.00021999,120,"2025-02-03T21:57:36.501",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543992,1738619857166,1125.08,0.00021999,120,"2025-02-03T21:57:37.166",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543993,1738619858276,500.0,0.00021999,120,"2025-02-03T21:57:38.276",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543994,1738619858354,3234.92,0.00021999,120,"2025-02-03T21:57:38.354",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543995,1738619858420,500.0,0.00021999,120,"2025-02-03T21:57:38.420",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543996,1738619858508,500.65849453,0.00021999,120,"2025-02-03T21:57:38.508",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543997,1738619860103,500.0,0.00021999,120,"2025-02-03T21:57:40.103",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543998,1738619860299,500.0,0.00021999,120,"2025-02-03T21:57:40.299",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351543999,1738619860874,874.05,0.00021999,120,"2025-02-03T21:57:40.874",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544000,1738619863270,500.0,0.00021999,120,"2025-02-03T21:57:43.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544001,1738619863392,1021.26,0.00021999,120,"2025-02-03T21:57:43.392",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544002,1738619864283,3623.46,0.00021999,120,"2025-02-03T21:57:44.283",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544003,1738619864456,2175.8,0.00021999,120,"2025-02-03T21:57:44.456",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544004,1738619864572,2294.67,0.00021999,120,"2025-02-03T21:57:44.572",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544005,1738619864787,1519.07,0.00021999,120,"2025-02-03T21:57:44.787",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544006,1738619865066,1851.84,0.00021999,120,"2025-02-03T21:57:45.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544007,1738619865538,500.0,0.00021999,120,"2025-02-03T21:57:45.538",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544008,1738619865618,2571.05,0.00021999,120,"2025-02-03T21:57:45.618",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544009,1738619866364,2139.33,0.00021999,120,"2025-02-03T21:57:46.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544010,1738619869159,762.08,0.00021999,120,"2025-02-03T21:57:49.159",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544011,1738619869234,500.0,0.00021999,120,"2025-02-03T21:57:49.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544012,1738619872197,500.0,0.00021999,120,"2025-02-03T21:57:52.197",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544013,1738619872748,1403.09,0.00021999,120,"2025-02-03T21:57:52.748",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544014,1738619872909,500.0,0.00021999,120,"2025-02-03T21:57:52.909",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544015,1738619873002,1740.25,0.00021999,120,"2025-02-03T21:57:53.002",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544016,1738619874636,500.0,0.00021999,120,"2025-02-03T21:57:54.636",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544017,1738619875278,1744.8,0.00021999,120,"2025-02-03T21:57:55.278",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544018,1738619876058,500.0,0.00021999,120,"2025-02-03T21:57:56.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544019,1738619876207,1699.87,0.00021999,120,"2025-02-03T21:57:56.207",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544020,1738619876327,1100.67,0.00021999,120,"2025-02-03T21:57:56.327",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544021,1738619877332,1486.7,0.00021999,120,"2025-02-03T21:57:57.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544022,1738619877719,2593.41,0.00021999,120,"2025-02-03T21:57:57.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544023,1738619878918,2221.82,0.00021999,120,"2025-02-03T21:57:58.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544024,1738619880809,500.0,0.00021999,120,"2025-02-03T21:58:00.809",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544025,1738619880900,500.0,0.00021999,120,"2025-02-03T21:58:00.900",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544026,1738619881292,667.32,0.00021999,120,"2025-02-03T21:58:01.292",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544027,1738619882121,500.0,0.00021999,120,"2025-02-03T21:58:02.121",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544028,1738619883463,500.0,0.00021999,120,"2025-02-03T21:58:03.463",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544029,1738619884503,500.0,0.00021999,120,"2025-02-03T21:58:04.503",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544030,1738619884974,500.0,0.00021999,120,"2025-02-03T21:58:04.974",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544031,1738619885610,1015.29,0.00021999,120,"2025-02-03T21:58:05.610",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544032,1738619886304,756.33,0.00021999,120,"2025-02-03T21:58:06.304",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544033,1738619886384,2102.36,0.00021999,120,"2025-02-03T21:58:06.384",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544034,1738619886569,1717.06,0.00021999,120,"2025-02-03T21:58:06.569",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544035,1738619886637,500.0,0.00021999,120,"2025-02-03T21:58:06.637",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544036,1738619887000,815.89,0.00021999,120,"2025-02-03T21:58:07.000",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544037,1738619887923,500.0,0.00021999,120,"2025-02-03T21:58:07.923",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544038,1738619888006,500.0,0.00021999,120,"2025-02-03T21:58:08.006",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544039,1738619888294,500.0,0.00021999,120,"2025-02-03T21:58:08.294",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544040,1738619890766,500.0,0.00021999,120,"2025-02-03T21:58:10.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544041,1738619891164,2370.27,0.00021999,120,"2025-02-03T21:58:11.164",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544042,1738619892746,500.0,0.00021999,120,"2025-02-03T21:58:12.746",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544043,1738619892808,500.0,0.00021999,120,"2025-02-03T21:58:12.808",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544044,1738619892876,1023.44,0.00021999,120,"2025-02-03T21:58:12.876",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544045,1738619893928,2785.37,0.00021999,120,"2025-02-03T21:58:13.928",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544046,1738619894559,500.0,0.00021999,120,"2025-02-03T21:58:14.559",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544047,1738619897410,1422.99,0.00021999,120,"2025-02-03T21:58:17.410",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544048,1738619898424,502.05,0.00021999,120,"2025-02-03T21:58:18.424",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544049,1738619898784,500.0,0.00021999,120,"2025-02-03T21:58:18.784",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544050,1738619899432,1268.2,0.00021999,120,"2025-02-03T21:58:19.432",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544051,1738619899547,500.0,0.00021999,120,"2025-02-03T21:58:19.547",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544052,1738619899791,2293.04,0.00021999,120,"2025-02-03T21:58:19.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544053,1738619899908,500.0,0.00021999,120,"2025-02-03T21:58:19.908",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544054,1738619900765,500.0,0.00021999,120,"2025-02-03T21:58:20.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544055,1738619901595,529.90572118,0.00021999,120,"2025-02-03T21:58:21.595",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544056,1738619901724,659.1,0.00021999,120,"2025-02-03T21:58:21.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544057,1738619902918,1219.02,0.00021999,120,"2025-02-03T21:58:22.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544058,1738619903340,829.54,0.00021999,120,"2025-02-03T21:58:23.340",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544059,1738619903399,1715.96,0.00021999,120,"2025-02-03T21:58:23.399",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544060,1738619904343,511.9,0.00021999,120,"2025-02-03T21:58:24.343",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544061,1738619905218,500.0,0.00021999,120,"2025-02-03T21:58:25.218",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544062,1738619906398,3216.41,0.00021999,120,"2025-02-03T21:58:26.398",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544063,1738619906477,500.0,0.00021999,120,"2025-02-03T21:58:26.477",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544064,1738619908013,916.84,0.00021999,120,"2025-02-03T21:58:28.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544065,1738619908070,500.0,0.00021999,120,"2025-02-03T21:58:28.070",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544066,1738619908859,2162.37,0.00021999,120,"2025-02-03T21:58:28.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544068,1738619910284,1047.79,0.00021999,120,"2025-02-03T21:58:30.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544069,1738619910417,3651.38,0.00021999,120,"2025-02-03T21:58:30.417",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544070,1738619912938,1950.0,0.00021999,120,"2025-02-03T21:58:32.938",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544071,1738619913246,500.0,0.00021999,120,"2025-02-03T21:58:33.246",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544072,1738619914573,500.0,0.00021999,120,"2025-02-03T21:58:34.573",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544073,1738619914638,500.0,0.00021999,120,"2025-02-03T21:58:34.638",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544074,1738619915453,1423.0,0.00021999,120,"2025-02-03T21:58:35.453",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544076,1738619916358,1199.14,0.00021999,120,"2025-02-03T21:58:36.358",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544077,1738619917265,500.0,0.00021999,120,"2025-02-03T21:58:37.265",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544078,1738619917927,1285.41,0.00021999,120,"2025-02-03T21:58:37.927",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544079,1738619918090,500.0,0.00021999,120,"2025-02-03T21:58:38.090",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544080,1738619919466,3892.28,0.00021999,120,"2025-02-03T21:58:39.466",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544081,1738619920516,500.0,0.00021999,120,"2025-02-03T21:58:40.516",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544082,1738619920612,206.020406,0.00022,120,"2025-02-03T21:58:40.612",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544083,1738619920680,1981.32,0.00021999,120,"2025-02-03T21:58:40.680",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544084,1738619921100,1454.11,0.00021999,120,"2025-02-03T21:58:41.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544085,1738619924889,12703.61,0.00021999,120,"2025-02-03T21:58:44.889",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544086,1738619924950,500.0,0.00021999,120,"2025-02-03T21:58:44.950",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544087,1738619925331,1131.13,0.00021999,120,"2025-02-03T21:58:45.331",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544088,1738619925770,5000.12345678,2e-05,4,"2025-02-03T21:58:45.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544089,1738619926802,500.0,0.00021999,120,"2025-02-03T21:58:46.802",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544090,1738619927099,857.45,0.00021999,120,"2025-02-03T21:58:47.099",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544091,1738619927834,1279.26,0.00021999,120,"2025-02-03T21:58:47.834",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544092,1738619928560,815.6,0.00021999,120,"2025-02-03T21:58:48.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544093,1738619929601,1066.38,0.00021999,120,"2025-02-03T21:58:49.601",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544094,1738619931769,500.0,0.00021999,120,"2025-02-03T21:58:51.769",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544095,1738619931829,713.1,0.00021999,120,"2025-02-03T21:58:51.829",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544096,1738619934165,4126.11,0.00021999,120,"2025-02-03T21:58:54.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544097,1738619934222,500.0,0.00021999,120,"2025-02-03T21:58:54.222",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544098,1738619934588,929.77,0.00021999,120,"2025-02-03T21:58:54.588",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544099,1738619936202,1163.96,0.00021999,120,"2025-02-03T21:58:56.202",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544100,1738619936530,500.0,0.00021999,120,"2025-02-03T21:58:56.530",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544101,1738619937539,500.0,0.00021999,120,"2025-02-03T21:58:57.539",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544102,1738619938146,960.7,0.00021999,120,"2025-02-03T21:58:58.146",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544103,1738619938542,500.0,0.00021999,120,"2025-02-03T21:58:58.542",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544104,1738619938785,1748.21,0.00021999,120,"2025-02-03T21:58:58.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544105,1738619943136,500.0,0.00021999,120,"2025-02-03T21:59:03.136",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544106,1738619943209,500.0,0.00021999,120,"2025-02-03T21:59:03.209",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544107,1738619943281,505.38,0.00021999,120,"2025-02-03T21:59:03.281",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544108,1738619943946,500.0,0.00021999,120,"2025-02-03T21:59:03.946",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544109,1738619945447,500.0,0.00021999,120,"2025-02-03T21:59:05.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544110,1738619945740,500.0,0.00021999,120,"2025-02-03T21:59:05.740",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544111,1738619946602,2601.03,0.00021999,120,"2025-02-03T21:59:06.602",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544112,1738619947896,500.0,0.00021999,120,"2025-02-03T21:59:07.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544113,1738619948620,500.0,0.00021999,120,"2025-02-03T21:59:08.620",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544114,1738619948982,872.24,0.00021999,120,"2025-02-03T21:59:08.982",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544115,1738619949409,583.44,0.00021999,120,"2025-02-03T21:59:09.409",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544116,1738619949506,722.75,0.00021999,120,"2025-02-03T21:59:09.506",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544117,1738619949883,2222.42,0.00021999,120,"2025-02-03T21:59:09.883",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544118,1738619950595,500.0,0.00021999,120,"2025-02-03T21:59:10.595",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544119,1738619950670,860.25,0.00021999,120,"2025-02-03T21:59:10.670",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544120,1738619952602,2002.11,0.00021999,120,"2025-02-03T21:59:12.602",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544121,1738619954743,500.0,0.00021999,120,"2025-02-03T21:59:14.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544122,1738619956628,500.0,0.00021999,120,"2025-02-03T21:59:16.628",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544123,1738619956887,1660.85,0.00021999,120,"2025-02-03T21:59:16.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544124,1738619958167,500.0,0.00021999,120,"2025-02-03T21:59:18.167",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544125,1738619959189,1578.1,0.00021999,120,"2025-02-03T21:59:19.189",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544126,1738619959599,500.0,0.00021999,120,"2025-02-03T21:59:19.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544127,1738619960224,500.0,0.00021999,120,"2025-02-03T21:59:20.224",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544128,1738619960684,500.0,0.00021999,120,"2025-02-03T21:59:20.684",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544129,1738619962641,1455.87,0.00021999,120,"2025-02-03T21:59:22.641",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544130,1738619962708,2685.66,0.00021999,120,"2025-02-03T21:59:22.708",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544131,1738619964333,500.0,0.00021999,120,"2025-02-03T21:59:24.333",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544132,1738619964522,500.0,0.00021999,120,"2025-02-03T21:59:24.522",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544133,1738619964807,500.0,0.00021999,120,"2025-02-03T21:59:24.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544134,1738619965122,3396.83,0.00021999,120,"2025-02-03T21:59:25.122",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544135,1738619965431,500.0,0.00021999,120,"2025-02-03T21:59:25.431",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544136,1738619965606,766.32,0.00021999,120,"2025-02-03T21:59:25.606",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544137,1738619969942,1228.03,0.00021999,120,"2025-02-03T21:59:29.942",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544138,1738619970013,500.0,0.00021999,120,"2025-02-03T21:59:30.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544139,1738619970158,500.0,0.00021999,120,"2025-02-03T21:59:30.158",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544140,1738619970215,1118.56,0.00021999,120,"2025-02-03T21:59:30.215",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544141,1738619972405,500.0,0.00021999,120,"2025-02-03T21:59:32.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544142,1738619972624,500.0,0.00021999,120,"2025-02-03T21:59:32.624",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544143,1738619972933,1941.99,0.00021999,120,"2025-02-03T21:59:32.933",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544144,1738619973238,690.18,0.00021999,120,"2025-02-03T21:59:33.238",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544145,1738619974993,500.0,0.00021999,120,"2025-02-03T21:59:34.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544146,1738619976646,638.36456641,0.00021999,120,"2025-02-03T21:59:36.646",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544147,1738619977816,2171.98,0.00021999,120,"2025-02-03T21:59:37.816",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544148,1738619978181,1188.21,0.00021999,120,"2025-02-03T21:59:38.181",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544149,1738619978972,505.72627608,0.00021999,120,"2025-02-03T21:59:38.972",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544150,1738619980068,887.04,0.00021999,120,"2025-02-03T21:59:40.068",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544151,1738619980587,500.0,0.00021999,120,"2025-02-03T21:59:40.587",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544152,1738619980755,2732.27,0.00021999,120,"2025-02-03T21:59:40.755",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544153,1738619982218,500.0,0.00021999,120,"2025-02-03T21:59:42.218",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544154,1738619983226,1127.18,0.00021999,120,"2025-02-03T21:59:43.226",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544155,1738619984017,500.0,0.00021999,120,"2025-02-03T21:59:44.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544156,1738619985392,500.0,0.00021999,120,"2025-02-03T21:59:45.392",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544157,1738619985479,500.0,0.00021999,120,"2025-02-03T21:59:45.479",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544158,1738619988730,500.0,0.00021999,120,"2025-02-03T21:59:48.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544159,1738619989475,500.0,0.00021999,120,"2025-02-03T21:59:49.475",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544160,1738619989710,500.0,0.00021999,120,"2025-02-03T21:59:49.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544161,1738619989788,1298.4,0.00021999,120,"2025-02-03T21:59:49.788",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544162,1738619989844,501.66643216,0.00021999,120,"2025-02-03T21:59:49.844",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544163,1738619991124,500.0,0.00021999,120,"2025-02-03T21:59:51.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544164,1738619992098,500.0,0.00021999,120,"2025-02-03T21:59:52.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544165,1738619992714,500.0,0.00021999,120,"2025-02-03T21:59:52.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544166,1738619992811,500.0,0.00021999,120,"2025-02-03T21:59:52.811",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544167,1738619992870,500.0,0.00021999,120,"2025-02-03T21:59:52.870",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544168,1738619993190,1185.54,0.00021999,120,"2025-02-03T21:59:53.190",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544169,1738619993248,500.0,0.00021999,120,"2025-02-03T21:59:53.248",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544170,1738619993308,1938.82,0.00021999,120,"2025-02-03T21:59:53.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544171,1738619993718,500.0,0.00021999,120,"2025-02-03T21:59:53.718",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544172,1738619994958,500.0,0.00021999,120,"2025-02-03T21:59:54.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544173,1738619995012,500.0,0.00021999,120,"2025-02-03T21:59:55.012",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544174,1738619997098,500.0,0.00021999,120,"2025-02-03T21:59:57.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544175,1738619997533,500.0,0.00021999,120,"2025-02-03T21:59:57.533",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544176,1738619997951,500.0,0.00021999,120,"2025-02-03T21:59:57.951",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544177,1738619998478,1483.59,0.00021999,120,"2025-02-03T21:59:58.478",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544178,1738619998561,2088.96,0.00021999,120,"2025-02-03T21:59:58.561",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544179,1738619999457,500.0,0.00021999,120,"2025-02-03T21:59:59.457",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544180,1738619999715,611.53,0.00021999,120,"2025-02-03T21:59:59.715",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544181,1738619999902,500.0,0.00021999,120,"2025-02-03T21:59:59.902",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544182,1738620001057,713.17,0.00021999,120,"2025-02-03T22:00:01.057",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544183,1738620002642,500.0,0.00021999,120,"2025-02-03T22:00:02.642",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544184,1738620002898,583.39,0.00021999,120,"2025-02-03T22:00:02.898",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544185,1738620003673,2177.06,0.00021999,120,"2025-02-03T22:00:03.673",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544186,1738620005063,1353.99,0.00021999,120,"2025-02-03T22:00:05.063",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544187,1738620005529,2120.82,0.00021999,120,"2025-02-03T22:00:05.529",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544188,1738620005850,500.0,0.00021999,120,"2025-02-03T22:00:05.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544189,1738620007263,500.0,0.00021999,120,"2025-02-03T22:00:07.263",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544190,1738620007724,500.0,0.00021999,120,"2025-02-03T22:00:07.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544191,1738620007967,1085.73,0.00021999,120,"2025-02-03T22:00:07.967",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544192,1738620008058,1244.76,0.00021999,120,"2025-02-03T22:00:08.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544193,1738620008915,2235.92,0.00021999,120,"2025-02-03T22:00:08.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544194,1738620009699,965.49,0.00021999,120,"2025-02-03T22:00:09.699",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544195,1738620010378,500.0,0.00021999,120,"2025-02-03T22:00:10.378",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544196,1738620011709,500.0,0.00021999,120,"2025-02-03T22:00:11.709",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544197,1738620012785,500.0,0.00021999,120,"2025-02-03T22:00:12.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544198,1738620013907,500.0,0.00021999,120,"2025-02-03T22:00:13.907",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544199,1738620014001,1134.68,0.00021999,120,"2025-02-03T22:00:14.001",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544200,1738620014379,500.0,0.00021999,120,"2025-02-03T22:00:14.379",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544201,1738620014563,500.0,0.00021999,120,"2025-02-03T22:00:14.563",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544202,1738620014971,667.04,0.00021999,120,"2025-02-03T22:00:14.971",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544203,1738620016325,500.0,0.00021999,120,"2025-02-03T22:00:16.325",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544204,1738620016892,500.0,0.00021999,120,"2025-02-03T22:00:16.892",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544205,1738620017512,1409.47,0.00021999,120,"2025-02-03T22:00:17.512",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544206,1738620019430,1700.53,0.00021999,120,"2025-02-03T22:00:19.430",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544207,1738620020833,500.0,0.00021999,120,"2025-02-03T22:00:20.833",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544208,1738620021558,911.16,0.00021999,120,"2025-02-03T22:00:21.558",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544209,1738620021651,587.27195309,0.00021999,120,"2025-02-03T22:00:21.651",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544210,1738620021876,777.34,0.00021999,120,"2025-02-03T22:00:21.876",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544211,1738620022229,4030.28,0.00021999,120,"2025-02-03T22:00:22.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544212,1738620022913,1175.55,0.00021999,120,"2025-02-03T22:00:22.913",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544213,1738620023108,1130.1,0.00021999,120,"2025-02-03T22:00:23.108",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544214,1738620023311,500.0,0.00021999,120,"2025-02-03T22:00:23.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544215,1738620025300,1542.55,0.00021999,120,"2025-02-03T22:00:25.300",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544216,1738620026403,865.2,0.00021999,120,"2025-02-03T22:00:26.403",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544217,1738620026881,683.2,0.00021999,120,"2025-02-03T22:00:26.881",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544218,1738620027043,1846.95,0.00021999,120,"2025-02-03T22:00:27.043",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544219,1738620027126,1280.99,0.00021999,120,"2025-02-03T22:00:27.126",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544220,1738620030641,500.0,0.00021999,120,"2025-02-03T22:00:30.641",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544221,1738620030730,965.31,0.00021999,120,"2025-02-03T22:00:30.730",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544222,1738620030854,686.84,0.00021999,120,"2025-02-03T22:00:30.854",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544223,1738620031442,1144.93,0.00021999,120,"2025-02-03T22:00:31.442",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544224,1738620032659,589.32,0.00021999,120,"2025-02-03T22:00:32.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544225,1738620032733,1873.22,0.00021999,120,"2025-02-03T22:00:32.733",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544226,1738620033714,1414.88,0.00021999,120,"2025-02-03T22:00:33.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544227,1738620033979,1506.27,0.00021999,120,"2025-02-03T22:00:33.979",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544228,1738620034066,712.85,0.00021999,120,"2025-02-03T22:00:34.066",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544229,1738620034132,500.0,0.00021999,120,"2025-02-03T22:00:34.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544230,1738620034367,500.0,0.00021999,120,"2025-02-03T22:00:34.367",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544231,1738620034677,500.0,0.00021999,120,"2025-02-03T22:00:34.677",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544232,1738620035105,626.6724004,0.00021999,120,"2025-02-03T22:00:35.105",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544233,1738620035169,500.0,0.00021999,120,"2025-02-03T22:00:35.169",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544234,1738620035958,1024.14,0.00021999,120,"2025-02-03T22:00:35.958",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544235,1738620037030,500.0,0.00021999,120,"2025-02-03T22:00:37.030",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544236,1738620037319,500.0,0.00021999,120,"2025-02-03T22:00:37.319",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544237,1738620037537,584.72,0.00021999,120,"2025-02-03T22:00:37.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544238,1738620039968,2300.59,0.00021999,120,"2025-02-03T22:00:39.968",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544239,1738620041052,500.0,0.00021999,120,"2025-02-03T22:00:41.052",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544240,1738620042545,1652.22,0.00021999,120,"2025-02-03T22:00:42.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544241,1738620043448,500.0,0.00021999,120,"2025-02-03T22:00:43.448",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544242,1738620043710,1065.06,0.00021999,120,"2025-02-03T22:00:43.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544243,1738620043815,500.0,0.00021999,120,"2025-02-03T22:00:43.815",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544244,1738620044527,1236.85,0.00021999,120,"2025-02-03T22:00:44.527",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544245,1738620044599,1959.18,0.00021999,120,"2025-02-03T22:00:44.599",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544246,1738620044789,552.64,0.00021999,120,"2025-02-03T22:00:44.789",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544247,1738620044943,500.0,0.00021999,120,"2025-02-03T22:00:44.943",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544248,1738620045173,500.0,0.00021999,120,"2025-02-03T22:00:45.173",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544249,1738620045266,500.0,0.00021999,120,"2025-02-03T22:00:45.266",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544250,1738620046013,500.0,0.00021999,120,"2025-02-03T22:00:46.013",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544251,1738620047570,500.0,0.00021999,120,"2025-02-03T22:00:47.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544252,1738620047725,500.0,0.00021999,120,"2025-02-03T22:00:47.725",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544253,1738620049675,500.0,0.00021999,120,"2025-02-03T22:00:49.675",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544254,1738620050377,500.0,0.00021999,120,"2025-02-03T22:00:50.377",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544255,1738620051483,508.50653215,0.00021999,120,"2025-02-03T22:00:51.483",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544256,1738620051557,749.97,0.00021999,120,"2025-02-03T22:00:51.557",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544257,1738620052157,500.0,0.00021999,120,"2025-02-03T22:00:52.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544258,1738620052423,986.7,0.00021999,120,"2025-02-03T22:00:52.423",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544259,1738620052776,747.86,0.00021999,120,"2025-02-03T22:00:52.776",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544260,1738620053221,979.49,0.00021999,120,"2025-02-03T22:00:53.221",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544261,1738620053428,500.0,0.00021999,120,"2025-02-03T22:00:53.428",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544262,1738620053616,562.96131301,0.00021999,120,"2025-02-03T22:00:53.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544263,1738620053773,2003.92,0.00021999,120,"2025-02-03T22:00:53.773",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544264,1738620054768,1478.88,0.00021999,120,"2025-02-03T22:00:54.768",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544265,1738620055561,2205.41,0.00021999,120,"2025-02-03T22:00:55.561",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544266,1738620056032,1824.52,0.00021999,120,"2025-02-03T22:00:56.032",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544267,1738620056513,500.0,0.00021999,120,"2025-02-03T22:00:56.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544268,1738620056588,500.0,0.00021999,120,"2025-02-03T22:00:56.588",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544269,1738620056678,1415.32,0.00021999,120,"2025-02-03T22:00:56.678",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544270,1738620056919,821.74,0.00021999,120,"2025-02-03T22:00:56.919",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544271,1738620057675,500.0,0.00021999,120,"2025-02-03T22:00:57.675",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544272,1738620057842,2261.64,0.00021999,120,"2025-02-03T22:00:57.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544273,1738620060300,322.82503639,0.00021999,120,"2025-02-03T22:01:00.300",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544274,1738620060438,500.0,0.00021999,120,"2025-02-03T22:01:00.438",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544275,1738620061239,505.00612088,0.00021999,120,"2025-02-03T22:01:01.239",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544276,1738620061860,1791.51,0.00021999,120,"2025-02-03T22:01:01.860",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544277,1738620062419,500.0,0.00021999,120,"2025-02-03T22:01:02.419",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544278,1738620062956,500.0,0.00021999,120,"2025-02-03T22:01:02.956",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544279,1738620063169,500.0,0.00021999,120,"2025-02-03T22:01:03.169",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544280,1738620063250,1009.72,0.00021999,120,"2025-02-03T22:01:03.250",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544281,1738620063449,1094.04,0.00021999,120,"2025-02-03T22:01:03.449",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544282,1738620063850,500.0,0.00021999,120,"2025-02-03T22:01:03.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544283,1738620065017,3003.85,0.00021999,120,"2025-02-03T22:01:05.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544284,1738620065890,1932.26,0.00021999,120,"2025-02-03T22:01:05.890",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544285,1738620066145,936.47,0.00021999,120,"2025-02-03T22:01:06.145",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544286,1738620066345,500.0,0.00021999,120,"2025-02-03T22:01:06.345",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544287,1738620066447,500.0,0.00021999,120,"2025-02-03T22:01:06.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544288,1738620067763,1624.11,0.00021999,120,"2025-02-03T22:01:07.763",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544289,1738620068643,1116.09,0.00021999,120,"2025-02-03T22:01:08.643",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544290,1738620069132,500.0,0.00021999,120,"2025-02-03T22:01:09.132",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544291,1738620070291,1488.23,0.00021999,120,"2025-02-03T22:01:10.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544292,1738620070897,500.0,0.00021999,120,"2025-02-03T22:01:10.897",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544293,1738620071588,500.0,0.00021999,120,"2025-02-03T22:01:11.588",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544294,1738620072763,1525.44,0.00021999,120,"2025-02-03T22:01:12.763",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544295,1738620073187,1035.11,0.00021999,120,"2025-02-03T22:01:13.187",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544296,1738620074141,500.0,0.00021999,120,"2025-02-03T22:01:14.141",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544297,1738620074655,527.43,0.00021999,120,"2025-02-03T22:01:14.655",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544298,1738620075153,500.0,0.00021999,120,"2025-02-03T22:01:15.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544299,1738620077381,500.0,0.00021999,120,"2025-02-03T22:01:17.381",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544300,1738620077653,500.0,0.00021999,120,"2025-02-03T22:01:17.653",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544301,1738620079197,500.0,0.00021999,120,"2025-02-03T22:01:19.197",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544302,1738620079356,1464.13,0.00021999,120,"2025-02-03T22:01:19.356",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544303,1738620080017,3585.38,0.00021999,120,"2025-02-03T22:01:20.017",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544304,1738620080155,500.0,0.00021999,120,"2025-02-03T22:01:20.155",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544305,1738620081632,773.52,0.00021999,120,"2025-02-03T22:01:21.632",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544306,1738620081706,1472.65,0.00021999,120,"2025-02-03T22:01:21.706",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544307,1738620082216,500.0,0.00021999,120,"2025-02-03T22:01:22.216",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544308,1738620083422,500.0,0.00021999,120,"2025-02-03T22:01:23.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544309,1738620084081,2258.44,0.00021999,120,"2025-02-03T22:01:24.081",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544310,1738620084146,1430.67,0.00021999,120,"2025-02-03T22:01:24.146",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544311,1738620084608,500.0,0.00021999,120,"2025-02-03T22:01:24.608",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544312,1738620085128,500.0,0.00021999,120,"2025-02-03T22:01:25.128",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544313,1738620086476,500.0,0.00021999,120,"2025-02-03T22:01:26.476",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544314,1738620087772,500.0,0.00021999,120,"2025-02-03T22:01:27.772",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544315,1738620087856,1474.67,0.00021999,120,"2025-02-03T22:01:27.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544316,1738620087921,500.0,0.00021999,120,"2025-02-03T22:01:27.921",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544317,1738620088004,500.0,0.00021999,120,"2025-02-03T22:01:28.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544318,1738620089230,664.76,0.00021999,120,"2025-02-03T22:01:29.230",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544319,1738620090314,1103.49,0.00021999,120,"2025-02-03T22:01:30.314",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544320,1738620090743,1370.49,0.00021999,120,"2025-02-03T22:01:30.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544321,1738620091986,500.0,0.00021999,120,"2025-02-03T22:01:31.986",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544322,1738620092058,500.0,0.00021999,120,"2025-02-03T22:01:32.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544323,1738620094410,500.0,0.00021999,120,"2025-02-03T22:01:34.410",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544324,1738620095026,1524.83,0.00021999,120,"2025-02-03T22:01:35.026",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544325,1738620095125,1011.77,0.00021999,120,"2025-02-03T22:01:35.125",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544326,1738620096231,1974.2,0.00021999,120,"2025-02-03T22:01:36.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544327,1738620096521,928.76,0.00021999,120,"2025-02-03T22:01:36.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544328,1738620097035,1774.68,0.00021999,120,"2025-02-03T22:01:37.035",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544329,1738620097484,500.0,0.00021999,120,"2025-02-03T22:01:37.484",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544330,1738620097996,1976.41,0.00021999,120,"2025-02-03T22:01:37.996",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544331,1738620098406,2001.66,0.00021999,120,"2025-02-03T22:01:38.406",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544332,1738620098560,500.0,0.00021999,120,"2025-02-03T22:01:38.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544333,1738620099045,582.79,0.00021999,120,"2025-02-03T22:01:39.045",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544334,1738620099311,500.0,0.00021999,120,"2025-02-03T22:01:39.311",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544335,1738620099887,500.0,0.00021999,120,"2025-02-03T22:01:39.887",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544336,1738620100380,590.64,0.00021999,120,"2025-02-03T22:01:40.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544337,1738620100550,500.0,0.00021999,120,"2025-02-03T22:01:40.550",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544338,1738620101896,505.81,0.00021999,120,"2025-02-03T22:01:41.896",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544339,1738620102434,1285.52,0.00021999,120,"2025-02-03T22:01:42.434",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544340,1738620106433,1672.1,0.00021999,120,"2025-02-03T22:01:46.433",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544341,1738620106623,921.53,0.00021999,120,"2025-02-03T22:01:46.623",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544342,1738620106692,2227.56,0.00021999,120,"2025-02-03T22:01:46.692",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544343,1738620106939,500.0,0.00021999,120,"2025-02-03T22:01:46.939",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544344,1738620107380,724.82,0.00021999,120,"2025-02-03T22:01:47.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544345,1738620109538,2050.19,0.00021999,120,"2025-02-03T22:01:49.538",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544346,1738620110844,929.03,0.00021999,120,"2025-02-03T22:01:50.844",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544347,1738620111504,500.0,0.00021999,120,"2025-02-03T22:01:51.504",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544348,1738620111745,1447.74,0.00021999,120,"2025-02-03T22:01:51.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544349,1738620111817,1548.99,0.00021999,120,"2025-02-03T22:01:51.817",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544350,1738620112854,907.34,0.00021999,120,"2025-02-03T22:01:52.854",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544351,1738620113019,1111.66,0.00021999,120,"2025-02-03T22:01:53.019",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544352,1738620113115,1290.01,7.927e-05,2,"2025-02-03T22:01:53.115",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544353,1738620113832,500.0,0.00021999,120,"2025-02-03T22:01:53.832",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544354,1738620115027,500.0,0.00021999,120,"2025-02-03T22:01:55.027",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544355,1738620115142,2129.25,0.00021999,120,"2025-02-03T22:01:55.142",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544356,1738620115812,500.0,0.00021999,120,"2025-02-03T22:01:55.812",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544357,1738620116216,500.0,0.00021999,120,"2025-02-03T22:01:56.216",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544358,1738620116540,500.0,0.00021999,120,"2025-02-03T22:01:56.540",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544359,1738620117234,500.0,0.00021999,120,"2025-02-03T22:01:57.234",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544360,1738620117316,976.34,0.00021999,120,"2025-02-03T22:01:57.316",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544361,1738620118060,544.07,0.00021999,120,"2025-02-03T22:01:58.060",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544362,1738620118129,500.0,0.00021999,120,"2025-02-03T22:01:58.129",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544363,1738620118284,3472.48,0.00021999,120,"2025-02-03T22:01:58.284",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544364,1738620118357,2014.77,0.00021999,120,"2025-02-03T22:01:58.357",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544365,1738620119545,2485.35,0.00021999,120,"2025-02-03T22:01:59.545",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544366,1738620119716,500.0,0.00021999,120,"2025-02-03T22:01:59.716",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544367,1738620120007,3964.2,0.00021999,120,"2025-02-03T22:02:00.007",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544368,1738620121250,500.0,0.00021999,120,"2025-02-03T22:02:01.250",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544369,1738620121398,500.0,0.00021999,120,"2025-02-03T22:02:01.398",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544370,1738620122537,500.0,0.00021999,120,"2025-02-03T22:02:02.537",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544371,1738620123256,1207.54,0.00021999,120,"2025-02-03T22:02:03.256",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544372,1738620124849,501.14357498,0.00021999,120,"2025-02-03T22:02:04.849",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544373,1738620125942,624.88,0.00021999,120,"2025-02-03T22:02:05.942",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544374,1738620126492,1228.16,0.00021999,120,"2025-02-03T22:02:06.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544375,1738620126951,500.0,0.00021999,120,"2025-02-03T22:02:06.951",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544376,1738620127065,500.0,0.00021999,120,"2025-02-03T22:02:07.065",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544377,1738620128535,673.08,0.00021999,120,"2025-02-03T22:02:08.535",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544378,1738620128749,500.0,0.00021999,120,"2025-02-03T22:02:08.749",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544379,1738620129286,2669.31,0.00021999,120,"2025-02-03T22:02:09.286",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544380,1738620130347,2197.49,0.00021999,120,"2025-02-03T22:02:10.347",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544381,1738620130613,500.0,0.00021999,120,"2025-02-03T22:02:10.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544382,1738620130846,1055.45,0.00021999,120,"2025-02-03T22:02:10.846",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544383,1738620131056,500.0,0.00021999,120,"2025-02-03T22:02:11.056",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544384,1738620131252,629.28,0.00021999,120,"2025-02-03T22:02:11.252",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544385,1738620132367,500.0,0.00021999,120,"2025-02-03T22:02:12.367",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544386,1738620132702,500.0,0.00021999,120,"2025-02-03T22:02:12.702",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544387,1738620133004,1629.04,0.00021999,120,"2025-02-03T22:02:13.004",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544388,1738620134074,500.0,0.00021999,120,"2025-02-03T22:02:14.074",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544389,1738620134498,500.0,0.00021999,120,"2025-02-03T22:02:14.498",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544390,1738620134930,500.0,0.00021999,120,"2025-02-03T22:02:14.930",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544391,1738620136228,500.12123227,0.00021999,120,"2025-02-03T22:02:16.228",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544392,1738620136344,1148.7,0.00021999,120,"2025-02-03T22:02:16.344",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544393,1738620136983,1000.0,0.00022,120,"2025-02-03T22:02:16.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544394,1738620137354,500.82220449,0.00021999,120,"2025-02-03T22:02:17.354",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544395,1738620137447,881.55,0.00021999,120,"2025-02-03T22:02:17.447",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544396,1738620138198,500.0,0.00021999,120,"2025-02-03T22:02:18.198",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544397,1738620138304,551.83805688,0.00021999,120,"2025-02-03T22:02:18.304",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544398,1738620138418,1363.71,0.00021999,120,"2025-02-03T22:02:18.418",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544399,1738620139771,1771.84,0.00021999,120,"2025-02-03T22:02:19.771",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544400,1738620139846,500.0,0.00021999,120,"2025-02-03T22:02:19.846",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544401,1738620139933,500.0,0.00021999,120,"2025-02-03T22:02:19.933",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544402,1738620140003,1813.16,0.00021999,120,"2025-02-03T22:02:20.003",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544403,1738620141044,1644.46,0.00021999,120,"2025-02-03T22:02:21.044",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544404,1738620141229,1868.75,0.00021999,120,"2025-02-03T22:02:21.229",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544405,1738620141321,552.12,0.00021999,120,"2025-02-03T22:02:21.321",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544406,1738620141506,500.0,0.00021999,120,"2025-02-03T22:02:21.506",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544407,1738620141598,500.0,0.00021999,120,"2025-02-03T22:02:21.598",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544408,1738620141756,952.17,0.00021999,120,"2025-02-03T22:02:21.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544409,1738620141915,3499.24,0.00021999,120,"2025-02-03T22:02:21.915",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544410,1738620142088,500.0,0.00021999,120,"2025-02-03T22:02:22.088",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544411,1738620142956,2271.51,0.00021999,120,"2025-02-03T22:02:22.956",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544412,1738620143460,568.46,0.00021999,120,"2025-02-03T22:02:23.460",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544413,1738620144963,500.0,0.00021999,120,"2025-02-03T22:02:24.963",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544414,1738620146008,500.0,0.00021999,120,"2025-02-03T22:02:26.008",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544415,1738620146069,500.0,0.00021999,120,"2025-02-03T22:02:26.069",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544416,1738620146584,500.0,0.00021999,120,"2025-02-03T22:02:26.584",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544417,1738620147143,1898.77,0.00021999,120,"2025-02-03T22:02:27.143",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544418,1738620148124,500.0,0.00021999,120,"2025-02-03T22:02:28.124",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544419,1738620148277,500.0,0.00021999,120,"2025-02-03T22:02:28.277",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544420,1738620148659,500.0,0.00021999,120,"2025-02-03T22:02:28.659",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544421,1738620149568,500.0,0.00021999,120,"2025-02-03T22:02:29.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544422,1738620149929,500.93693803,0.00021999,120,"2025-02-03T22:02:29.929",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544423,1738620150504,500.0,0.00021999,120,"2025-02-03T22:02:30.504",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544424,1738620150792,823.61,0.00021999,120,"2025-02-03T22:02:30.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544425,1738620150856,1146.6,0.00021999,120,"2025-02-03T22:02:30.856",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544426,1738620152036,536.72,0.00021999,120,"2025-02-03T22:02:32.036",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544427,1738620152525,500.0,0.00021999,120,"2025-02-03T22:02:32.525",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544428,1738620152710,500.0,0.00021999,120,"2025-02-03T22:02:32.710",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544429,1738620152984,500.0,0.00021999,120,"2025-02-03T22:02:32.984",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544430,1738620153568,500.0,0.00021999,120,"2025-02-03T22:02:33.568",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544431,1738620155519,500.0,0.00021999,120,"2025-02-03T22:02:35.519",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544432,1738620155581,920.67,0.00021999,120,"2025-02-03T22:02:35.581",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544433,1738620155653,500.0,0.00021999,120,"2025-02-03T22:02:35.653",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544434,1738620156720,990.38,0.00021999,120,"2025-02-03T22:02:36.720",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544435,1738620157171,683.38,0.00021999,120,"2025-02-03T22:02:37.171",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544436,1738620157875,12174.3,0.00021999,120,"2025-02-03T22:02:37.875",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544437,1738620158727,1424.75,0.00021999,120,"2025-02-03T22:02:38.727",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544438,1738620159048,3082.4,0.00021999,120,"2025-02-03T22:02:39.048",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544439,1738620159213,518.09314756,0.00021999,120,"2025-02-03T22:02:39.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544440,1738620159273,500.0,0.00021999,120,"2025-02-03T22:02:39.273",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544441,1738620159635,500.0,0.00021999,120,"2025-02-03T22:02:39.635",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544442,1738620159797,500.0,0.00021999,120,"2025-02-03T22:02:39.797",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544443,1738620160570,500.0,0.00021999,120,"2025-02-03T22:02:40.570",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544444,1738620160858,500.0,0.00021999,120,"2025-02-03T22:02:40.858",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544445,1738620161662,1118.75,0.00021999,120,"2025-02-03T22:02:41.662",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544446,1738620161728,500.0,0.00021999,120,"2025-02-03T22:02:41.728",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544447,1738620161849,500.0,0.00021999,120,"2025-02-03T22:02:41.849",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544448,1738620162842,500.0,0.00021999,120,"2025-02-03T22:02:42.842",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544449,1738620162924,1104.7,0.00021999,120,"2025-02-03T22:02:42.924",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544450,1738620163021,500.0,0.00021999,120,"2025-02-03T22:02:43.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544451,1738620163210,500.0,0.00021999,120,"2025-02-03T22:02:43.210",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544452,1738620163925,1352.83,0.00021999,120,"2025-02-03T22:02:43.925",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544453,1738620164253,500.0,0.00021999,120,"2025-02-03T22:02:44.253",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544454,1738620164362,3730.1,0.00021999,120,"2025-02-03T22:02:44.362",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544455,1738620164713,692.63,0.00021999,120,"2025-02-03T22:02:44.713",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544456,1738620165094,1115.46,0.00021999,120,"2025-02-03T22:02:45.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544457,1738620165153,503.11,0.00021999,120,"2025-02-03T22:02:45.153",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544458,1738620166050,323.35468447,0.00021999,120,"2025-02-03T22:02:46.050",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544459,1738620166795,500.0,0.00021999,120,"2025-02-03T22:02:46.795",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544460,1738620166851,500.0,0.00021999,120,"2025-02-03T22:02:46.851",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544461,1738620167560,500.0,0.00021999,120,"2025-02-03T22:02:47.560",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544462,1738620168422,500.0,0.00021999,120,"2025-02-03T22:02:48.422",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544463,1738620169057,1149.18,0.00021999,120,"2025-02-03T22:02:49.057",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544464,1738620169223,500.0,0.00021999,120,"2025-02-03T22:02:49.223",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544465,1738620171617,544.25921555,0.00021999,120,"2025-02-03T22:02:51.617",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544466,1738620171914,1411.05,0.00021999,120,"2025-02-03T22:02:51.914",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544467,1738620172072,500.0,0.00021999,120,"2025-02-03T22:02:52.072",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544468,1738620172108,757.46,7.942e-05,2,"2025-02-03T22:02:52.108",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544469,1738620172165,1199.0,0.00021999,120,"2025-02-03T22:02:52.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544470,1738620172527,500.0,0.00021999,120,"2025-02-03T22:02:52.527",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544471,1738620173364,500.0,0.00021999,120,"2025-02-03T22:02:53.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544472,1738620174719,500.0,0.00021999,120,"2025-02-03T22:02:54.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544473,1738620175993,631.34,0.00021999,120,"2025-02-03T22:02:55.993",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544474,1738620176714,913.57,0.00021999,120,"2025-02-03T22:02:56.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544475,1738620177100,500.0,0.00021999,120,"2025-02-03T22:02:57.100",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544476,1738620178582,726.42,0.00021999,120,"2025-02-03T22:02:58.582",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544477,1738620178923,500.0,0.00021999,120,"2025-02-03T22:02:58.923",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544478,1738620178991,821.73,0.00021999,120,"2025-02-03T22:02:58.991",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544479,1738620179213,3954.18,0.00021999,120,"2025-02-03T22:02:59.213",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544480,1738620179270,500.0,0.00021999,120,"2025-02-03T22:02:59.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544481,1738620181597,1591.65,0.00021999,120,"2025-02-03T22:03:01.597",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544482,1738620181729,506.02769066,0.00021999,120,"2025-02-03T22:03:01.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544483,1738620182756,778.94,0.00021999,120,"2025-02-03T22:03:02.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544484,1738620183196,2129.82,0.00021999,120,"2025-02-03T22:03:03.196",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544485,1738620183565,500.0,0.00021999,120,"2025-02-03T22:03:03.565",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544486,1738620183978,1176.87,0.00021999,120,"2025-02-03T22:03:03.978",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544487,1738620184770,1088.56,0.00021999,120,"2025-02-03T22:03:04.770",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544488,1738620184837,500.0,0.00021999,120,"2025-02-03T22:03:04.837",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544489,1738620185147,500.0,0.00021999,120,"2025-02-03T22:03:05.147",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544490,1738620186374,2573.75,0.00021999,120,"2025-02-03T22:03:06.374",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544491,1738620187372,500.0,0.00021999,120,"2025-02-03T22:03:07.372",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544492,1738620187714,500.0,0.00021999,120,"2025-02-03T22:03:07.714",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544493,1738620187802,503.42775256,0.00021999,120,"2025-02-03T22:03:07.802",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544494,1738620187992,500.0,0.00021999,120,"2025-02-03T22:03:07.992",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544495,1738620188064,500.0,0.00021999,120,"2025-02-03T22:03:08.064",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544496,1738620188134,500.0,0.00021999,120,"2025-02-03T22:03:08.134",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544497,1738620188316,500.0,0.00021999,120,"2025-02-03T22:03:08.316",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544498,1738620189021,500.0,0.00021999,120,"2025-02-03T22:03:09.021",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544499,1738620190594,500.0,0.00021999,120,"2025-02-03T22:03:10.594",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544500,1738620190830,500.0,0.00021999,120,"2025-02-03T22:03:10.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544501,1738620191104,1222.25,0.00021999,120,"2025-02-03T22:03:11.104",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544502,1738620191912,1324.25,0.00021999,120,"2025-02-03T22:03:11.912",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544503,1738620193238,500.0,0.00021999,120,"2025-02-03T22:03:13.238",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544504,1738620193295,500.0,0.00021999,120,"2025-02-03T22:03:13.295",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544505,1738620194286,1747.03,0.00021999,120,"2025-02-03T22:03:14.286",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544506,1738620194877,2000.0,0.00021999,120,"2025-02-03T22:03:14.877",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544507,1738620195380,537.25,0.00021999,120,"2025-02-03T22:03:15.380",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544508,1738620195441,1220.36,0.00021999,120,"2025-02-03T22:03:15.441",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544509,1738620195859,2618.42,0.00021999,120,"2025-02-03T22:03:15.859",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544510,1738620196766,500.0,0.00021999,120,"2025-02-03T22:03:16.766",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544511,1738620196911,500.0,0.00021999,120,"2025-02-03T22:03:16.911",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544512,1738620197951,500.0,0.00021999,120,"2025-02-03T22:03:17.951",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544513,1738620198352,500.0,0.00021999,120,"2025-02-03T22:03:18.352",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544514,1738620198493,500.0,0.00021999,120,"2025-02-03T22:03:18.493",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544515,1738620198591,500.0,0.00021999,120,"2025-02-03T22:03:18.591",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544516,1738620199644,500.0,0.00021999,120,"2025-02-03T22:03:19.644",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544517,1738620200488,500.0,0.00021999,120,"2025-02-03T22:03:20.488",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544518,1738620200552,500.0,0.00021999,120,"2025-02-03T22:03:20.552",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544519,1738620200850,500.0,0.00021999,120,"2025-02-03T22:03:20.850",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544520,1738620200906,500.0,0.00021999,120,"2025-02-03T22:03:20.906",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544521,1738620201315,500.0,0.00021999,120,"2025-02-03T22:03:21.315",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544522,1738620201378,500.0,0.00021999,120,"2025-02-03T22:03:21.378",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544523,1738620203144,1083.95,0.00021999,120,"2025-02-03T22:03:23.144",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544524,1738620203383,500.0,0.00021999,120,"2025-02-03T22:03:23.383",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544525,1738620203745,500.0,0.00021999,120,"2025-02-03T22:03:23.745",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544526,1738620204261,500.0,0.00021999,120,"2025-02-03T22:03:24.261",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544527,1738620205563,1859.05,0.00021999,120,"2025-02-03T22:03:25.563",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544528,1738620205655,500.0,0.00021999,120,"2025-02-03T22:03:25.655",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544529,1738620205886,523.0884615,0.00021999,120,"2025-02-03T22:03:25.886",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544530,1738620206332,3255.3,0.00021999,120,"2025-02-03T22:03:26.332",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544531,1738620206964,500.0,0.00021999,120,"2025-02-03T22:03:26.964",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544532,1738620207163,1138.7,0.00021999,120,"2025-02-03T22:03:27.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544533,1738620207405,2081.48,0.00021999,120,"2025-02-03T22:03:27.405",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544534,1738620208495,500.0,0.00021999,120,"2025-02-03T22:03:28.495",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544535,1738620208578,500.0,0.00021999,120,"2025-02-03T22:03:28.578",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544536,1738620208765,500.0,0.00021999,120,"2025-02-03T22:03:28.765",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544537,1738620209514,1136.14,0.00021999,120,"2025-02-03T22:03:29.514",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544538,1738620209900,577.89,0.00021999,120,"2025-02-03T22:03:29.900",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544539,1738620210299,500.0,0.00021999,120,"2025-02-03T22:03:30.299",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544540,1738620211310,500.0,0.00021999,120,"2025-02-03T22:03:31.310",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544541,1738620213697,756.68,0.00021999,120,"2025-02-03T22:03:33.697",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544542,1738620213791,1575.75,0.00021999,120,"2025-02-03T22:03:33.791",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544543,1738620213866,500.0,0.00021999,120,"2025-02-03T22:03:33.866",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544544,1738620215650,1294.47,0.00021999,120,"2025-02-03T22:03:35.650",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544545,1738620216265,500.0,0.00021999,120,"2025-02-03T22:03:36.265",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544546,1738620216348,1858.03,0.00021999,120,"2025-02-03T22:03:36.348",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544547,1738620216804,718.5,0.00021999,120,"2025-02-03T22:03:36.804",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544548,1738620217134,2193.0,0.00022,120,"2025-02-03T22:03:37.134",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544550,1738620217270,1861.07,0.00021999,120,"2025-02-03T22:03:37.270",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544551,1738620217479,771.53,0.00021999,120,"2025-02-03T22:03:37.479",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544552,1738620218940,519.35,0.00021999,120,"2025-02-03T22:03:38.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544553,1738620219995,500.0,0.00021999,120,"2025-02-03T22:03:39.995",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544554,1738620222058,500.0,0.00021999,120,"2025-02-03T22:03:42.058",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544555,1738620222116,2032.46,0.00021999,120,"2025-02-03T22:03:42.116",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544556,1738620223387,1580.79,0.00021999,120,"2025-02-03T22:03:43.387",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544557,1738620223696,695.4,0.00021999,120,"2025-02-03T22:03:43.696",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544558,1738620225364,500.0,0.00021999,120,"2025-02-03T22:03:45.364",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544559,1738620225472,1585.95,0.00021999,120,"2025-02-03T22:03:45.472",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544560,1738620226664,954.85,0.00021999,120,"2025-02-03T22:03:46.664",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544561,1738620227098,500.0,0.00021999,120,"2025-02-03T22:03:47.098",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544562,1738620227838,1669.95,0.00021999,120,"2025-02-03T22:03:47.838",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544563,1738620228165,1001.66,0.00021999,120,"2025-02-03T22:03:48.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544564,1738620228690,500.65,0.00021999,120,"2025-02-03T22:03:48.690",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544565,1738620229799,200.0,0.00021999,120,"2025-02-03T22:03:49.799",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544566,1738620230813,500.0,0.00021999,120,"2025-02-03T22:03:50.813",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544567,1738620231571,683.45,0.00021999,120,"2025-02-03T22:03:51.571",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544568,1738620231743,1730.83,0.00021999,120,"2025-02-03T22:03:51.743",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544569,1738620235184,500.0,0.00021999,120,"2025-02-03T22:03:55.184",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544570,1738620235323,500.0,0.00021999,120,"2025-02-03T22:03:55.323",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544571,1738620235918,500.0,0.00021999,120,"2025-02-03T22:03:55.918",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544572,1738620236557,583.19,0.00021999,120,"2025-02-03T22:03:56.557",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544573,1738620236738,500.0,0.00021999,120,"2025-02-03T22:03:56.738",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544574,1738620237756,500.0,0.00021999,120,"2025-02-03T22:03:57.756",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544575,1738620238026,2001.92,0.00021999,120,"2025-02-03T22:03:58.026",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544576,1738620238094,500.0,0.00021999,120,"2025-02-03T22:03:58.094",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544577,1738620238722,601.73,0.00021999,120,"2025-02-03T22:03:58.722",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544578,1738620239711,500.0,0.00021999,120,"2025-02-03T22:03:59.711",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544579,1738620240286,500.0,0.00021999,120,"2025-02-03T22:04:00.286",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544580,1738620242022,500.0,0.00021999,120,"2025-02-03T22:04:02.022",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544581,1738620242286,500.0,0.00021999,120,"2025-02-03T22:04:02.286",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544582,1738620242520,500.0,0.00021999,120,"2025-02-03T22:04:02.520",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544583,1738620242868,1244.3,0.00021999,120,"2025-02-03T22:04:02.868",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544584,1738620243264,1126.57,0.00021999,120,"2025-02-03T22:04:03.264",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544585,1738620245138,500.0,0.00021999,120,"2025-02-03T22:04:05.138",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544586,1738620245606,500.0,0.00021999,120,"2025-02-03T22:04:05.606",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544587,1738620245669,691.13,0.00021999,120,"2025-02-03T22:04:05.669",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544588,1738620245907,500.0,0.00021999,120,"2025-02-03T22:04:05.907",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544589,1738620246157,1350.74,0.00021999,120,"2025-02-03T22:04:06.157",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544590,1738620246472,500.0,0.00021999,120,"2025-02-03T22:04:06.472",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544591,1738620246646,500.0,0.00021999,120,"2025-02-03T22:04:06.646",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544592,1738620246719,1000.0,0.00022,120,"2025-02-03T22:04:06.719",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544593,1738620247170,1297.57,0.00021999,120,"2025-02-03T22:04:07.170",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544594,1738620247976,502.69,0.00021999,120,"2025-02-03T22:04:07.976",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544595,1738620248222,618.46,0.00021999,120,"2025-02-03T22:04:08.222",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544596,1738620248607,500.0,0.00021999,120,"2025-02-03T22:04:08.607",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544597,1738620248703,639.25,0.00021999,120,"2025-02-03T22:04:08.703",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544598,1738620249071,500.0,0.00021999,120,"2025-02-03T22:04:09.071",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544599,1738620251172,695.7,0.00021999,120,"2025-02-03T22:04:11.172",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544600,1738620251317,500.0,0.00021999,120,"2025-02-03T22:04:11.317",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544601,1738620251468,500.0,0.00021999,120,"2025-02-03T22:04:11.468",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544602,1738620252844,1045.68,0.00021999,120,"2025-02-03T22:04:12.844",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544603,1738620253729,1443.51,0.00021999,120,"2025-02-03T22:04:13.729",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544604,1738620253814,504.89917444,0.00021999,120,"2025-02-03T22:04:13.814",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544605,1738620253883,500.0,0.00021999,120,"2025-02-03T22:04:13.883",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544606,1738620254141,1355.92,0.00021999,120,"2025-02-03T22:04:14.141",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544607,1738620255446,1443.25,0.00021999,120,"2025-02-03T22:04:15.446",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544608,1738620255521,500.0,0.00021999,120,"2025-02-03T22:04:15.521",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544609,1738620255904,1009.85,0.00021999,120,"2025-02-03T22:04:15.904",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544610,1738620255983,500.0,0.00021999,120,"2025-02-03T22:04:15.983",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544611,1738620256360,500.0,0.00021999,120,"2025-02-03T22:04:16.360",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544612,1738620257359,500.0,0.00021999,120,"2025-02-03T22:04:17.359",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544613,1738620257913,2086.35,0.00021999,120,"2025-02-03T22:04:17.913",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544614,1738620258793,3862.35,0.00021999,120,"2025-02-03T22:04:18.793",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544615,1738620259029,500.0,0.00021999,120,"2025-02-03T22:04:19.029",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544616,1738620259951,500.0,0.00021999,120,"2025-02-03T22:04:19.951",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544617,1738620260143,1157.28,0.00021999,120,"2025-02-03T22:04:20.143",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544618,1738620260267,500.0,0.00021999,120,"2025-02-03T22:04:20.267",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544619,1738620260667,1622.94,0.00021999,120,"2025-02-03T22:04:20.667",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544620,1738620261615,500.0,0.00021999,120,"2025-02-03T22:04:21.615",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544621,1738620262726,1478.28,0.00021999,120,"2025-02-03T22:04:22.726",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544622,1738620262785,2142.75,0.00021999,120,"2025-02-03T22:04:22.785",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544623,1738620264231,500.0,0.00021999,120,"2025-02-03T22:04:24.231",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544624,1738620264413,500.0,0.00021999,120,"2025-02-03T22:04:24.413",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544625,1738620264492,1036.21,0.00021999,120,"2025-02-03T22:04:24.492",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544626,1738620265792,981.46,0.00021999,120,"2025-02-03T22:04:25.792",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544627,1738620270621,1454.8,0.00021999,120,"2025-02-03T22:04:30.621",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544628,1738620270830,1980.31,0.00021999,120,"2025-02-03T22:04:30.830",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544629,1738620271111,500.0,0.00021999,120,"2025-02-03T22:04:31.111",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544630,1738620272753,500.40129982,0.00021999,120,"2025-02-03T22:04:32.753",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544631,1738620273583,1362.97,0.00021999,120,"2025-02-03T22:04:33.583",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544632,1738620273779,542.07827673,0.00021999,120,"2025-02-03T22:04:33.779",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544633,1738620274163,500.0,0.00021999,120,"2025-02-03T22:04:34.163",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544634,1738620274694,500.0,0.00021999,120,"2025-02-03T22:04:34.694",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544635,1738620275613,967.65,0.00021999,120,"2025-02-03T22:04:35.613",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544636,1738620275861,2113.52,0.00021999,120,"2025-02-03T22:04:35.861",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544637,1738620276045,1417.26,0.00021999,120,"2025-02-03T22:04:36.045",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544638,1738620277309,2769.75,0.00021999,120,"2025-02-03T22:04:37.309",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544639,1738620278700,1795.17,0.00021999,120,"2025-02-03T22:04:38.700",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544640,1738620279183,1877.55,0.00021999,120,"2025-02-03T22:04:39.183",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544641,1738620279426,721.0,0.00021999,120,"2025-02-03T22:04:39.426",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544642,1738620279619,500.0,0.00021999,120,"2025-02-03T22:04:39.619",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544643,1738620280882,1769.99,0.00021999,120,"2025-02-03T22:04:40.882",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544644,1738620282194,934.67,0.00021999,120,"2025-02-03T22:04:42.194",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544645,1738620282502,500.0,0.00021999,120,"2025-02-03T22:04:42.502",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544646,1738620283291,500.0,0.00021999,120,"2025-02-03T22:04:43.291",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544647,1738620284513,612.34,0.00021999,120,"2025-02-03T22:04:44.513",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544648,1738620285165,777.79,0.00021999,120,"2025-02-03T22:04:45.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544649,1738620285682,4154.47,0.00021999,120,"2025-02-03T22:04:45.682",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544650,1738620285759,500.0,0.00021999,120,"2025-02-03T22:04:45.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544651,1738620286308,1693.74,0.00021999,120,"2025-02-03T22:04:46.308",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544652,1738620286499,500.0,0.00021999,120,"2025-02-03T22:04:46.499",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544653,1738620287014,911.14,0.00021999,120,"2025-02-03T22:04:47.014",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544654,1738620287929,500.0,0.00021999,120,"2025-02-03T22:04:47.929",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544655,1738620288375,500.0,0.00021999,120,"2025-02-03T22:04:48.375",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544656,1738620288471,500.0,0.00021999,120,"2025-02-03T22:04:48.471",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544657,1738620289384,500.0,0.00021999,120,"2025-02-03T22:04:49.384",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544658,1738620289940,1356.35,0.00021999,120,"2025-02-03T22:04:49.940",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544659,1738620290511,300.0,0.00021999,120,"2025-02-03T22:04:50.511",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544660,1738620290698,500.0,0.00021999,120,"2025-02-03T22:04:50.698",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544661,1738620291738,2167.41,0.00021999,120,"2025-02-03T22:04:51.738",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544662,1738620291962,500.0,0.00021999,120,"2025-02-03T22:04:51.962",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544663,1738620292398,858.96,0.00021999,120,"2025-02-03T22:04:52.398",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544664,1738620292663,500.0,0.00021999,120,"2025-02-03T22:04:52.663",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544665,1738620292724,2204.73,0.00021999,120,"2025-02-03T22:04:52.724",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544666,1738620292807,500.0,0.00021999,120,"2025-02-03T22:04:52.807",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544667,1738620294149,1920.42,0.00021999,120,"2025-02-03T22:04:54.149",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544668,1738620294945,500.0,0.00021999,120,"2025-02-03T22:04:54.945",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544669,1738620295189,500.0,0.00021999,120,"2025-02-03T22:04:55.189",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544670,1738620295429,500.0,0.00021999,120,"2025-02-03T22:04:55.429",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544671,1738620295759,500.0,0.00021999,120,"2025-02-03T22:04:55.759",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544672,1738620297754,512.67,0.00021999,120,"2025-02-03T22:04:57.754",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544673,1738620297816,500.0,0.00021999,120,"2025-02-03T22:04:57.816",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544674,1738620298178,675.85,0.00021999,120,"2025-02-03T22:04:58.178",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544675,1738620298353,685.5,0.00021999,120,"2025-02-03T22:04:58.353",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544676,1738620298441,500.0,0.00021999,120,"2025-02-03T22:04:58.441",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544677,1738620298616,1371.06,0.00021999,120,"2025-02-03T22:04:58.616",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544678,1738620298728,1235.53,0.00021999,120,"2025-02-03T22:04:58.728",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544679,1738620299099,549.62329057,0.00021999,120,"2025-02-03T22:04:59.099",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544680,1738620299165,1185.32,0.00021999,120,"2025-02-03T22:04:59.165",0.00020075,33.29,0.9680956344088711,1797488393.1473966]
[351544681,1738620300275,1069.59,0.00021999,120,"2025-02-03T22:05:00.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544682,1738620301907,1461.88,0.00021999,120,"2025-02-03T22:05:01.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544683,1738620302273,500.0,0.00021999,120,"2025-02-03T22:05:02.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544684,1738620302695,500.0,0.00021999,120,"2025-02-03T22:05:02.695",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544685,1738620303291,718.72,0.00021999,120,"2025-02-03T22:05:03.291",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544686,1738620303668,2878.69,0.00021999,120,"2025-02-03T22:05:03.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544687,1738620304798,500.0,0.00021999,120,"2025-02-03T22:05:04.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544688,1738620305193,500.0,0.00021999,120,"2025-02-03T22:05:05.193",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544689,1738620305803,500.0,0.00021999,120,"2025-02-03T22:05:05.803",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544690,1738620307728,500.0,0.00021999,120,"2025-02-03T22:05:07.728",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544691,1738620308731,500.0,0.00021999,120,"2025-02-03T22:05:08.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544692,1738620309245,500.0,0.00021999,120,"2025-02-03T22:05:09.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544693,1738620309339,1216.06,0.00021999,120,"2025-02-03T22:05:09.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544694,1738620309415,500.0,0.00021999,120,"2025-02-03T22:05:09.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544695,1738620309732,500.0,0.00021999,120,"2025-02-03T22:05:09.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544696,1738620309855,1748.5,0.00021999,120,"2025-02-03T22:05:09.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544697,1738620310142,969.61,0.00021999,120,"2025-02-03T22:05:10.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544698,1738620311189,1403.12,0.00021999,120,"2025-02-03T22:05:11.189",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544699,1738620311226,150.0,7.915e-05,2,"2025-02-03T22:05:11.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544700,1738620312309,150.0,7.983e-05,2,"2025-02-03T22:05:12.309",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544701,1738620312703,1026.3,0.00021999,120,"2025-02-03T22:05:12.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544702,1738620312982,1288.27,0.00021999,120,"2025-02-03T22:05:12.982",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544703,1738620313332,500.0,0.00021999,120,"2025-02-03T22:05:13.332",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544704,1738620314075,500.0,0.00021999,120,"2025-02-03T22:05:14.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544705,1738620315055,500.0,0.00021999,120,"2025-02-03T22:05:15.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544706,1738620315294,500.0,0.00021999,120,"2025-02-03T22:05:15.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544707,1738620315377,500.0,0.00021999,120,"2025-02-03T22:05:15.377",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544708,1738620315945,1411.52,0.00021999,120,"2025-02-03T22:05:15.945",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544709,1738620317643,500.0,0.00021999,120,"2025-02-03T22:05:17.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544710,1738620317833,500.0,0.00021999,120,"2025-02-03T22:05:17.833",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544711,1738620317923,500.0,0.00021999,120,"2025-02-03T22:05:17.923",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544712,1738620318633,699.5,0.00021999,120,"2025-02-03T22:05:18.633",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544713,1738620318861,150.0,7.915e-05,2,"2025-02-03T22:05:18.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544714,1738620319250,500.0,0.00021999,120,"2025-02-03T22:05:19.250",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544715,1738620319325,500.0,0.00021999,120,"2025-02-03T22:05:19.325",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544716,1738620320120,965.44,0.00021999,120,"2025-02-03T22:05:20.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544717,1738620320212,2091.47,0.00021999,120,"2025-02-03T22:05:20.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544718,1738620320279,500.0,0.00021999,120,"2025-02-03T22:05:20.279",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544719,1738620320403,1020.97,0.00021999,120,"2025-02-03T22:05:20.403",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544720,1738620321856,577.45,0.00021999,120,"2025-02-03T22:05:21.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544721,1738620322339,500.0,0.00021999,120,"2025-02-03T22:05:22.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544722,1738620322735,551.97,0.00021999,120,"2025-02-03T22:05:22.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544723,1738620323680,500.0,0.00021999,120,"2025-02-03T22:05:23.680",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544724,1738620324509,150.0,7.915e-05,2,"2025-02-03T22:05:24.509",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544725,1738620325661,1891.94,0.00021999,120,"2025-02-03T22:05:25.661",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544726,1738620325731,1411.29,0.00021999,120,"2025-02-03T22:05:25.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544727,1738620326181,1461.3,0.00021999,120,"2025-02-03T22:05:26.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544728,1738620326455,1700.74,0.00021999,120,"2025-02-03T22:05:26.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544729,1738620327025,500.0,0.00021999,120,"2025-02-03T22:05:27.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544730,1738620327099,795.42,0.00021999,120,"2025-02-03T22:05:27.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544731,1738620329054,150.0,7.915e-05,2,"2025-02-03T22:05:29.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544732,1738620329452,500.0,0.00021999,120,"2025-02-03T22:05:29.452",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544733,1738620329524,500.0,0.00021999,120,"2025-02-03T22:05:29.524",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544734,1738620329664,1610.33,0.00021999,120,"2025-02-03T22:05:29.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544735,1738620331257,500.0,0.00021999,120,"2025-02-03T22:05:31.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544736,1738620331330,1361.42,0.00021999,120,"2025-02-03T22:05:31.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544737,1738620331755,500.0,0.00021999,120,"2025-02-03T22:05:31.755",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544738,1738620331981,500.0,0.00021999,120,"2025-02-03T22:05:31.981",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544739,1738620332181,500.0,0.00021999,120,"2025-02-03T22:05:32.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544740,1738620335235,500.0,0.00021999,120,"2025-02-03T22:05:35.235",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544741,1738620335524,3327.79,0.00021999,120,"2025-02-03T22:05:35.524",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544742,1738620336202,1626.72,0.00021999,120,"2025-02-03T22:05:36.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544743,1738620336900,500.0,0.00021999,120,"2025-02-03T22:05:36.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544744,1738620336991,500.0,0.00021999,120,"2025-02-03T22:05:36.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544745,1738620337310,500.0,0.00021999,120,"2025-02-03T22:05:37.310",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544746,1738620337659,506.29581692,0.00021999,120,"2025-02-03T22:05:37.659",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544747,1738620338303,500.0,0.00021999,120,"2025-02-03T22:05:38.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544748,1738620338636,1930.82,0.00021999,120,"2025-02-03T22:05:38.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544749,1738620338963,607.34,0.00021999,120,"2025-02-03T22:05:38.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544750,1738620340093,243.82583998,0.00021999,120,"2025-02-03T22:05:40.093",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544751,1738620340172,500.0,0.00021999,120,"2025-02-03T22:05:40.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544752,1738620340844,500.0,0.00021999,120,"2025-02-03T22:05:40.844",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544753,1738620341186,790.41,0.00021999,120,"2025-02-03T22:05:41.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544754,1738620342480,1918.26,0.00021999,120,"2025-02-03T22:05:42.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544755,1738620342915,500.0,0.00021999,120,"2025-02-03T22:05:42.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544756,1738620343361,500.0,0.00021999,120,"2025-02-03T22:05:43.361",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544757,1738620343762,500.0,0.00021999,120,"2025-02-03T22:05:43.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544758,1738620343907,512.51255849,0.00021999,120,"2025-02-03T22:05:43.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544759,1738620344492,500.0,0.00021999,120,"2025-02-03T22:05:44.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544760,1738620346904,1561.17,0.00021999,120,"2025-02-03T22:05:46.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544761,1738620346992,500.0,0.00021999,120,"2025-02-03T22:05:46.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544762,1738620347082,500.0,0.00021999,120,"2025-02-03T22:05:47.082",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544763,1738620347328,500.0,0.00021999,120,"2025-02-03T22:05:47.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544764,1738620347751,500.0,0.00021999,120,"2025-02-03T22:05:47.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544765,1738620348340,694.62,0.00021999,120,"2025-02-03T22:05:48.340",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544766,1738620349335,3799.02,0.00021999,120,"2025-02-03T22:05:49.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544767,1738620349763,1237.74,0.00021999,120,"2025-02-03T22:05:49.763",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544768,1738620350926,500.0,0.00021999,120,"2025-02-03T22:05:50.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544769,1738620351271,2105.93,0.00021999,120,"2025-02-03T22:05:51.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544770,1738620351531,500.0,0.00021999,120,"2025-02-03T22:05:51.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544771,1738620352054,500.0,0.00021999,120,"2025-02-03T22:05:52.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544772,1738620352247,1251.64,0.00021999,120,"2025-02-03T22:05:52.247",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544773,1738620352326,500.0,0.00021999,120,"2025-02-03T22:05:52.326",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544774,1738620352647,1065.34,0.00021999,120,"2025-02-03T22:05:52.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544775,1738620353722,500.0,0.00021999,120,"2025-02-03T22:05:53.722",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544776,1738620354121,682.57,0.00021999,120,"2025-02-03T22:05:54.121",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544777,1738620354245,1964.77,0.00021999,120,"2025-02-03T22:05:54.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544778,1738620354736,2410.36,0.00021999,120,"2025-02-03T22:05:54.736",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544779,1738620355251,500.0,0.00021999,120,"2025-02-03T22:05:55.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544780,1738620355680,500.0,0.00021999,120,"2025-02-03T22:05:55.680",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544781,1738620355990,500.0,0.00021999,120,"2025-02-03T22:05:55.990",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544782,1738620356231,506.10024676,0.00021999,120,"2025-02-03T22:05:56.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544783,1738620356713,500.0,0.00021999,120,"2025-02-03T22:05:56.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544784,1738620356893,2176.86,0.00021999,120,"2025-02-03T22:05:56.893",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544785,1738620358028,500.0,0.00021999,120,"2025-02-03T22:05:58.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544786,1738620358696,500.0,0.00021999,120,"2025-02-03T22:05:58.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544787,1738620359404,500.0,0.00021999,120,"2025-02-03T22:05:59.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544788,1738620360217,500.0,0.00021999,120,"2025-02-03T22:06:00.217",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544789,1738620361276,848.42,0.00021999,120,"2025-02-03T22:06:01.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544790,1738620361948,1575.94,0.00021999,120,"2025-02-03T22:06:01.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544791,1738620362328,3353.44,0.00021999,120,"2025-02-03T22:06:02.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544792,1738620364205,500.0,0.00021999,120,"2025-02-03T22:06:04.205",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544793,1738620364349,1043.31,0.00021999,120,"2025-02-03T22:06:04.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544794,1738620365029,500.0,0.00021999,120,"2025-02-03T22:06:05.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544795,1738620365358,1354.25,0.00021999,120,"2025-02-03T22:06:05.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544796,1738620365545,2381.79,0.00021999,120,"2025-02-03T22:06:05.545",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544797,1738620366850,500.0,0.00021999,120,"2025-02-03T22:06:06.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544798,1738620368110,2040.53,0.00021999,120,"2025-02-03T22:06:08.110",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544799,1738620368186,500.0,0.00021999,120,"2025-02-03T22:06:08.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544800,1738620368254,500.0,0.00021999,120,"2025-02-03T22:06:08.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544801,1738620368760,500.0,0.00021999,120,"2025-02-03T22:06:08.760",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544802,1738620369348,500.0,0.00021999,120,"2025-02-03T22:06:09.348",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544803,1738620370431,500.0,0.00021999,120,"2025-02-03T22:06:10.431",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544804,1738620370565,840.66,0.00021999,120,"2025-02-03T22:06:10.565",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544805,1738620371099,741.27,0.00021999,120,"2025-02-03T22:06:11.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544806,1738620371390,2009.59,0.00021999,120,"2025-02-03T22:06:11.390",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544807,1738620372051,603.06,0.00021999,120,"2025-02-03T22:06:12.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544808,1738620372455,500.0,0.00021999,120,"2025-02-03T22:06:12.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544809,1738620372838,500.0,0.00021999,120,"2025-02-03T22:06:12.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544810,1738620372951,500.0,0.00021999,120,"2025-02-03T22:06:12.951",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544811,1738620373697,11667.03,0.00021999,120,"2025-02-03T22:06:13.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544812,1738620375157,500.0,0.00021999,120,"2025-02-03T22:06:15.157",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544813,1738620375240,1790.89,0.00021999,120,"2025-02-03T22:06:15.240",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544814,1738620375735,614.95,0.00021999,120,"2025-02-03T22:06:15.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544815,1738620376472,2953.96,0.00021999,120,"2025-02-03T22:06:16.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544816,1738620376851,500.0,0.00021999,120,"2025-02-03T22:06:16.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544818,1738620377910,1306.89,0.00021999,120,"2025-02-03T22:06:17.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544819,1738620378841,500.0,0.00021999,120,"2025-02-03T22:06:18.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544820,1738620381332,1688.62,0.00021999,120,"2025-02-03T22:06:21.332",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544821,1738620381409,500.0,0.00021999,120,"2025-02-03T22:06:21.409",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544822,1738620382595,2558.09,0.00021999,120,"2025-02-03T22:06:22.595",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544823,1738620383386,616.77,0.00021999,120,"2025-02-03T22:06:23.386",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544824,1738620383470,500.0,0.00021999,120,"2025-02-03T22:06:23.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544825,1738620384248,507.30076013,0.00021999,120,"2025-02-03T22:06:24.248",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544826,1738620384442,1047.66,0.00021999,120,"2025-02-03T22:06:24.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544827,1738620384519,500.0,0.00021999,120,"2025-02-03T22:06:24.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544828,1738620384681,500.0,0.00021999,120,"2025-02-03T22:06:24.681",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544829,1738620386563,650.84,0.00021999,120,"2025-02-03T22:06:26.563",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544830,1738620386658,500.0,0.00021999,120,"2025-02-03T22:06:26.658",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544831,1738620386729,500.0,0.00021999,120,"2025-02-03T22:06:26.729",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544832,1738620386996,500.0,0.00021999,120,"2025-02-03T22:06:26.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544833,1738620387183,502.66024826,0.00021999,120,"2025-02-03T22:06:27.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544834,1738620387409,500.0,0.00021999,120,"2025-02-03T22:06:27.409",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544835,1738620387632,1101.3,0.00021999,120,"2025-02-03T22:06:27.632",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544836,1738620387781,500.0,0.00021999,120,"2025-02-03T22:06:27.781",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544837,1738620388017,500.0,0.00021999,120,"2025-02-03T22:06:28.017",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544838,1738620388183,1232.2,0.00021999,120,"2025-02-03T22:06:28.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544839,1738620388261,1187.68,0.00021999,120,"2025-02-03T22:06:28.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544840,1738620390124,500.0,0.00021999,120,"2025-02-03T22:06:30.124",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544841,1738620391039,500.0,0.00021999,120,"2025-02-03T22:06:31.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544842,1738620392708,565.06,0.00021999,120,"2025-02-03T22:06:32.708",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544843,1738620393145,500.0,0.00021999,120,"2025-02-03T22:06:33.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544844,1738620393292,593.42,0.00021999,120,"2025-02-03T22:06:33.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544845,1738620394729,882.31,0.00021999,120,"2025-02-03T22:06:34.729",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544846,1738620397283,2072.27,0.00021999,120,"2025-02-03T22:06:37.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544847,1738620397598,500.0,0.00021999,120,"2025-02-03T22:06:37.598",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544848,1738620398055,787.49,0.00021999,120,"2025-02-03T22:06:38.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544849,1738620398142,1022.76,0.00021999,120,"2025-02-03T22:06:38.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544850,1738620398213,976.02,0.00021999,120,"2025-02-03T22:06:38.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544851,1738620398284,712.37,0.00021999,120,"2025-02-03T22:06:38.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544852,1738620398355,2041.08,0.00021999,120,"2025-02-03T22:06:38.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544853,1738620398475,500.0,0.00021999,120,"2025-02-03T22:06:38.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544854,1738620399862,500.0,0.00021999,120,"2025-02-03T22:06:39.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544855,1738620400367,500.0,0.00021999,120,"2025-02-03T22:06:40.367",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544856,1738620401462,736.9,0.00021999,120,"2025-02-03T22:06:41.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544857,1738620401896,500.0,0.00021999,120,"2025-02-03T22:06:41.896",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544858,1738620402913,1072.96,0.00021999,120,"2025-02-03T22:06:42.913",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544859,1738620403195,500.0,0.00021999,120,"2025-02-03T22:06:43.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544860,1738620404045,603.88,0.00021999,120,"2025-02-03T22:06:44.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544861,1738620404401,663.77,0.00021999,120,"2025-02-03T22:06:44.401",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544862,1738620405021,500.0,0.00021999,120,"2025-02-03T22:06:45.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544863,1738620406039,500.0,0.00021999,120,"2025-02-03T22:06:46.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544864,1738620407394,889.34,0.00021999,120,"2025-02-03T22:06:47.394",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544865,1738620407838,869.97,0.00021999,120,"2025-02-03T22:06:47.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544866,1738620407950,500.0,0.00021999,120,"2025-02-03T22:06:47.950",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544867,1738620408239,1328.67,0.00021999,120,"2025-02-03T22:06:48.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544868,1738620408583,1704.26,0.00021999,120,"2025-02-03T22:06:48.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544869,1738620408809,985.73,0.00021999,120,"2025-02-03T22:06:48.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544870,1738620408909,3263.83,0.00021999,120,"2025-02-03T22:06:48.909",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544871,1738620410941,-150.0,8.05e-05,2,"2025-02-03T22:06:50.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544872,1738620410965,-0.53166999,8.062e-05,2,"2025-02-03T22:06:50.965",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544873,1738620411069,500.0,0.00021999,120,"2025-02-03T22:06:51.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544874,1738620413009,1819.65,0.00021999,120,"2025-02-03T22:06:53.009",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544875,1738620413541,585.55,0.00021999,120,"2025-02-03T22:06:53.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544876,1738620413627,577.70284659,0.00021999,120,"2025-02-03T22:06:53.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544877,1738620413704,500.0,0.00021999,120,"2025-02-03T22:06:53.704",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544878,1738620414770,500.0,0.00021999,120,"2025-02-03T22:06:54.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544879,1738620414883,500.0,0.00021999,120,"2025-02-03T22:06:54.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544880,1738620415723,485.05,0.00021999,120,"2025-02-03T22:06:55.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544881,1738620416584,2492.66,0.00021999,120,"2025-02-03T22:06:56.584",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544882,1738620417303,500.0,0.00021999,120,"2025-02-03T22:06:57.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544883,1738620417434,500.0,0.00021999,120,"2025-02-03T22:06:57.434",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544884,1738620417849,500.0,0.00021999,120,"2025-02-03T22:06:57.849",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544885,1738620419139,1360.25,0.00021999,120,"2025-02-03T22:06:59.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544886,1738620419416,778.11,0.00021999,120,"2025-02-03T22:06:59.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544887,1738620419860,2466.52,0.00021999,120,"2025-02-03T22:06:59.860",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544888,1738620419948,500.0,0.00021999,120,"2025-02-03T22:06:59.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544889,1738620420523,566.54,0.00021999,120,"2025-02-03T22:07:00.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544890,1738620420605,500.0,0.00021999,120,"2025-02-03T22:07:00.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544891,1738620422149,500.0,0.00021999,120,"2025-02-03T22:07:02.149",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544892,1738620422385,746.16,0.00021999,120,"2025-02-03T22:07:02.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544893,1738620422468,716.53,0.00021999,120,"2025-02-03T22:07:02.468",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544894,1738620422921,654.91,0.00021999,120,"2025-02-03T22:07:02.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544895,1738620424048,1091.26,0.00021999,120,"2025-02-03T22:07:04.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544896,1738620424582,1127.83,0.00021999,120,"2025-02-03T22:07:04.582",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544897,1738620425439,500.0,0.00021999,120,"2025-02-03T22:07:05.439",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544898,1738620426371,3789.43,0.00021999,120,"2025-02-03T22:07:06.371",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544899,1738620427682,990.4,0.00021999,120,"2025-02-03T22:07:07.682",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544900,1738620428119,3119.66,0.00021999,120,"2025-02-03T22:07:08.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544901,1738620429094,-149.46833001,8.062e-05,2,"2025-02-03T22:07:09.094",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544902,1738620429116,-300.0,8.099e-05,2,"2025-02-03T22:07:09.116",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544903,1738620429137,-9905.77564373,8.1e-05,5,"2025-02-03T22:07:09.137",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544904,1738620430207,500.0,0.00021999,120,"2025-02-03T22:07:10.207",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544905,1738620430976,967.73,0.00021999,120,"2025-02-03T22:07:10.976",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544906,1738620432217,500.0,0.00021999,120,"2025-02-03T22:07:12.217",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544907,1738620432363,500.0,0.00021999,120,"2025-02-03T22:07:12.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544908,1738620432537,500.0,0.00021999,120,"2025-02-03T22:07:12.537",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544909,1738620432617,500.0,0.00021999,120,"2025-02-03T22:07:12.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544910,1738620433763,500.0,0.00021999,120,"2025-02-03T22:07:13.763",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544911,1738620434748,500.0,0.00021999,120,"2025-02-03T22:07:14.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544912,1738620434816,297.95603079,0.00021999,120,"2025-02-03T22:07:14.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544913,1738620435426,1366.95,0.00021999,120,"2025-02-03T22:07:15.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544914,1738620435558,500.0,0.00021999,120,"2025-02-03T22:07:15.558",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544915,1738620435734,978.71,0.00021999,120,"2025-02-03T22:07:15.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544916,1738620435947,2509.32,0.00021999,120,"2025-02-03T22:07:15.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544917,1738620437032,501.25240603,0.00021999,120,"2025-02-03T22:07:17.032",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544918,1738620437892,1525.33,0.00021999,120,"2025-02-03T22:07:17.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544919,1738620439299,2014.17,0.00021999,120,"2025-02-03T22:07:19.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544920,1738620440048,576.53,0.00021999,120,"2025-02-03T22:07:20.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544921,1738620440699,500.0,0.00021999,120,"2025-02-03T22:07:20.699",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544922,1738620441516,1783.53,0.00021999,120,"2025-02-03T22:07:21.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544923,1738620441709,1519.87,0.00021999,120,"2025-02-03T22:07:21.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544924,1738620442583,1667.74,0.00021999,120,"2025-02-03T22:07:22.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544925,1738620443639,500.0,0.00021999,120,"2025-02-03T22:07:23.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544926,1738620444998,500.0,0.00021999,120,"2025-02-03T22:07:24.998",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544927,1738620445336,1812.16,0.00021999,120,"2025-02-03T22:07:25.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544928,1738620445984,321.53068853,0.00021999,120,"2025-02-03T22:07:25.984",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544929,1738620447522,997.02,0.00021999,120,"2025-02-03T22:07:27.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544930,1738620448819,1293.47,0.00021999,120,"2025-02-03T22:07:28.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544931,1738620448972,519.01363754,0.00021999,120,"2025-02-03T22:07:28.972",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544932,1738620449067,1088.8,0.00021999,120,"2025-02-03T22:07:29.067",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544933,1738620449264,500.0,0.00021999,120,"2025-02-03T22:07:29.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544934,1738620449477,1780.61,0.00021999,120,"2025-02-03T22:07:29.477",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544935,1738620450857,500.0,0.00021999,120,"2025-02-03T22:07:30.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544936,1738620451248,500.0,0.00021999,120,"2025-02-03T22:07:31.248",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544937,1738620451443,1918.5,0.00021999,120,"2025-02-03T22:07:31.443",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544938,1738620451918,1600.36,0.00021999,120,"2025-02-03T22:07:31.918",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544939,1738620454545,500.0,0.00021999,120,"2025-02-03T22:07:34.545",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544940,1738620454778,815.07,0.00021999,120,"2025-02-03T22:07:34.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544941,1738620456727,500.0,0.00021999,120,"2025-02-03T22:07:36.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544942,1738620457586,673.87,0.00021999,120,"2025-02-03T22:07:37.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544943,1738620458030,781.9,0.00021999,120,"2025-02-03T22:07:38.030",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544944,1738620458091,584.29,0.00021999,120,"2025-02-03T22:07:38.091",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544945,1738620458867,1994.76,0.00021999,120,"2025-02-03T22:07:38.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544946,1738620458968,500.0,0.00021999,120,"2025-02-03T22:07:38.968",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544947,1738620460448,500.0,0.00021999,120,"2025-02-03T22:07:40.448",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544948,1738620461107,1947.77,0.00021999,120,"2025-02-03T22:07:41.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544949,1738620461535,502.44622452,0.00021999,120,"2025-02-03T22:07:41.535",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544950,1738620461605,612.61,0.00021999,120,"2025-02-03T22:07:41.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544951,1738620461707,1078.2,0.00021999,120,"2025-02-03T22:07:41.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544952,1738620464181,500.71452226,0.00021999,120,"2025-02-03T22:07:44.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544953,1738620466019,1192.45,0.00021999,120,"2025-02-03T22:07:46.019",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544954,1738620467075,500.0,0.00021999,120,"2025-02-03T22:07:47.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544955,1738620467281,1363.7,0.00021999,120,"2025-02-03T22:07:47.281",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544956,1738620467743,500.0,0.00021999,120,"2025-02-03T22:07:47.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544957,1738620467840,500.0,0.00021999,120,"2025-02-03T22:07:47.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544958,1738620468028,631.64,0.00021999,120,"2025-02-03T22:07:48.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544959,1738620469464,623.77,0.00021999,120,"2025-02-03T22:07:49.464",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544960,1738620469566,500.0,0.00021999,120,"2025-02-03T22:07:49.566",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544961,1738620470375,500.0,0.00021999,120,"2025-02-03T22:07:50.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544962,1738620470434,638.20597876,0.00021999,120,"2025-02-03T22:07:50.434",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544963,1738620471144,1416.69,0.00021999,120,"2025-02-03T22:07:51.144",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544964,1738620471535,730.33,0.00021999,120,"2025-02-03T22:07:51.535",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544965,1738620472565,502.45588604,0.00021999,120,"2025-02-03T22:07:52.565",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544966,1738620473025,500.0,0.00021999,120,"2025-02-03T22:07:53.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544967,1738620475145,500.0,0.00021999,120,"2025-02-03T22:07:55.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544968,1738620478032,878.64,0.00021999,120,"2025-02-03T22:07:58.032",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544969,1738620478986,500.0,0.00021999,120,"2025-02-03T22:07:58.986",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544970,1738620479051,573.72,0.00021999,120,"2025-02-03T22:07:59.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544971,1738620479653,348.47546936,0.00021999,120,"2025-02-03T22:07:59.653",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544972,1738620480182,1999.42,0.00021999,120,"2025-02-03T22:08:00.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544973,1738620480730,500.0,0.00021999,120,"2025-02-03T22:08:00.730",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544974,1738620481598,596.52,0.00021999,120,"2025-02-03T22:08:01.598",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544975,1738620482227,514.65704026,0.00021999,120,"2025-02-03T22:08:02.227",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544976,1738620482298,654.98,0.00021999,120,"2025-02-03T22:08:02.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544977,1738620482629,500.0,0.00021999,120,"2025-02-03T22:08:02.629",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544978,1738620485378,1609.31,0.00021999,120,"2025-02-03T22:08:05.378",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544979,1738620485547,508.81366423,0.00021999,120,"2025-02-03T22:08:05.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544980,1738620486872,972.98,0.00021999,120,"2025-02-03T22:08:06.872",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544981,1738620487236,1393.53,0.00021999,120,"2025-02-03T22:08:07.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544982,1738620487421,2199.06,0.00021999,120,"2025-02-03T22:08:07.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544983,1738620487868,500.0,0.00021999,120,"2025-02-03T22:08:07.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544984,1738620487940,500.0,0.00021999,120,"2025-02-03T22:08:07.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544985,1738620488303,1256.71,0.00021999,120,"2025-02-03T22:08:08.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544986,1738620489303,1299.43,0.00021999,120,"2025-02-03T22:08:09.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544987,1738620489501,500.0,0.00021999,120,"2025-02-03T22:08:09.501",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544988,1738620491001,500.0,0.00021999,120,"2025-02-03T22:08:11.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544989,1738620491079,1799.32,0.00021999,120,"2025-02-03T22:08:11.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544990,1738620492095,1243.5,0.00021999,120,"2025-02-03T22:08:12.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544991,1738620493017,500.0,0.00021999,120,"2025-02-03T22:08:13.017",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544992,1738620496731,1294.46,0.00021999,120,"2025-02-03T22:08:16.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544993,1738620497529,1054.81,0.00021999,120,"2025-02-03T22:08:17.529",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544994,1738620497593,500.0,0.00021999,120,"2025-02-03T22:08:17.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544995,1738620498283,629.41,0.00021999,120,"2025-02-03T22:08:18.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544996,1738620498603,500.0,0.00021999,120,"2025-02-03T22:08:18.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544997,1738620499735,500.0,0.00021999,120,"2025-02-03T22:08:19.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544998,1738620500150,500.0,0.00021999,120,"2025-02-03T22:08:20.150",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351544999,1738620500234,1306.17,0.00021999,120,"2025-02-03T22:08:20.234",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545000,1738620500519,708.98,0.00021999,120,"2025-02-03T22:08:20.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545001,1738620501155,891.03,0.00021999,120,"2025-02-03T22:08:21.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545002,1738620501877,1002.11,0.00021999,120,"2025-02-03T22:08:21.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545003,1738620502187,500.0,0.00021999,120,"2025-02-03T22:08:22.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545004,1738620502507,2077.1,0.00021999,120,"2025-02-03T22:08:22.507",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545005,1738620502770,1168.23,0.00021999,120,"2025-02-03T22:08:22.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545006,1738620503835,500.0,0.00021999,120,"2025-02-03T22:08:23.835",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545007,1738620504423,500.0,0.00021999,120,"2025-02-03T22:08:24.423",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545008,1738620507039,500.0,0.00021999,120,"2025-02-03T22:08:27.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545009,1738620507917,530.655152,0.00021999,120,"2025-02-03T22:08:27.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545010,1738620508000,500.0,0.00021999,120,"2025-02-03T22:08:28.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545011,1738620509947,1358.21,0.00021999,120,"2025-02-03T22:08:29.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545012,1738620510855,500.0,0.00021999,120,"2025-02-03T22:08:30.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545013,1738620511312,1135.93,0.00021999,120,"2025-02-03T22:08:31.312",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545014,1738620511550,554.55046672,0.00021999,120,"2025-02-03T22:08:31.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545015,1738620511707,2053.47,0.00021999,120,"2025-02-03T22:08:31.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545016,1738620512675,500.0,0.00021999,120,"2025-02-03T22:08:32.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545017,1738620512733,3981.36,0.00021999,120,"2025-02-03T22:08:32.733",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545018,1738620512873,1046.97,0.00021999,120,"2025-02-03T22:08:32.873",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545019,1738620514824,824.41,0.00021999,120,"2025-02-03T22:08:34.824",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545020,1738620515170,500.0,0.00021999,120,"2025-02-03T22:08:35.170",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545021,1738620515508,835.89,0.00021999,120,"2025-02-03T22:08:35.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545022,1738620515615,940.57,0.00021999,120,"2025-02-03T22:08:35.615",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545023,1738620515700,500.0,0.00021999,120,"2025-02-03T22:08:35.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545024,1738620515785,1079.63,0.00021999,120,"2025-02-03T22:08:35.785",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545025,1738620517232,500.0,0.00021999,120,"2025-02-03T22:08:37.232",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545026,1738620518598,500.0,0.00021999,120,"2025-02-03T22:08:38.598",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545027,1738620519308,1215.36,0.00021999,120,"2025-02-03T22:08:39.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545028,1738620519809,1720.37,0.00021999,120,"2025-02-03T22:08:39.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545029,1738620520312,677.1,0.00021999,120,"2025-02-03T22:08:40.312",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545030,1738620522021,1675.65,0.00021999,120,"2025-02-03T22:08:42.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545031,1738620524961,2105.52,0.00021999,120,"2025-02-03T22:08:44.961",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545032,1738620525370,1383.37,0.00021999,120,"2025-02-03T22:08:45.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545033,1738620528328,1395.21,0.00021999,120,"2025-02-03T22:08:48.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545034,1738620529764,1645.52,0.00021999,120,"2025-02-03T22:08:49.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545035,1738620529973,500.0,0.00021999,120,"2025-02-03T22:08:49.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545036,1738620530038,663.74,0.00021999,120,"2025-02-03T22:08:50.038",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545037,1738620530272,500.0,0.00021999,120,"2025-02-03T22:08:50.272",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545038,1738620530949,626.06267877,0.00021999,120,"2025-02-03T22:08:50.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545039,1738620532111,1556.44,0.00021999,120,"2025-02-03T22:08:52.111",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545040,1738620533029,500.0,0.00021999,120,"2025-02-03T22:08:53.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545041,1738620535041,1400.97,0.00021999,120,"2025-02-03T22:08:55.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545042,1738620535228,1813.11,0.00021999,120,"2025-02-03T22:08:55.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545043,1738620535609,1299.83,0.00021999,120,"2025-02-03T22:08:55.609",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545044,1738620535690,501.25210987,0.00021999,120,"2025-02-03T22:08:55.690",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545045,1738620536122,993.03,0.00021999,120,"2025-02-03T22:08:56.122",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545046,1738620536302,1231.85,0.00021999,120,"2025-02-03T22:08:56.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545047,1738620537330,1840.4,0.00021999,120,"2025-02-03T22:08:57.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545048,1738620538518,500.0,0.00021999,120,"2025-02-03T22:08:58.518",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545049,1738620539275,506.5140273,0.00021999,120,"2025-02-03T22:08:59.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545050,1738620540218,661.42,0.00021999,120,"2025-02-03T22:09:00.218",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545051,1738620540528,500.0,0.00021999,120,"2025-02-03T22:09:00.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545052,1738620540609,500.0,0.00021999,120,"2025-02-03T22:09:00.609",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545053,1738620541715,631.18,0.00021999,120,"2025-02-03T22:09:01.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545054,1738620541987,2133.7,0.00021999,120,"2025-02-03T22:09:01.987",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545055,1738620543408,1918.69,0.00021999,120,"2025-02-03T22:09:03.408",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545056,1738620544828,1352.48,0.00021999,120,"2025-02-03T22:09:04.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545057,1738620545998,500.0,0.00021999,120,"2025-02-03T22:09:05.998",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545058,1738620546202,852.84,0.00021999,120,"2025-02-03T22:09:06.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545059,1738620546941,2046.29,0.00021999,120,"2025-02-03T22:09:06.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545060,1738620547013,1025.02,0.00021999,120,"2025-02-03T22:09:07.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545061,1738620549261,500.0,0.00021999,120,"2025-02-03T22:09:09.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545062,1738620551666,500.0,0.00021999,120,"2025-02-03T22:09:11.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545063,1738620552463,500.0,0.00021999,120,"2025-02-03T22:09:12.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545064,1738620553423,1542.69,0.00021999,120,"2025-02-03T22:09:13.423",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545065,1738620553489,1559.01,0.00021999,120,"2025-02-03T22:09:13.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545066,1738620553658,500.0,0.00021999,120,"2025-02-03T22:09:13.658",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545067,1738620553732,500.0,0.00021999,120,"2025-02-03T22:09:13.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545068,1738620553792,500.0,0.00021999,120,"2025-02-03T22:09:13.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545069,1738620553966,1737.7,0.00021999,120,"2025-02-03T22:09:13.966",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545070,1738620556878,1344.66,0.00021999,120,"2025-02-03T22:09:16.878",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545071,1738620556939,1675.37,0.00021999,120,"2025-02-03T22:09:16.939",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545072,1738620556995,3640.73,0.00021999,120,"2025-02-03T22:09:16.995",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545073,1738620557627,500.0,0.00021999,120,"2025-02-03T22:09:17.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545074,1738620557683,617.73,0.00021999,120,"2025-02-03T22:09:17.683",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545075,1738620562159,500.0,0.00021999,120,"2025-02-03T22:09:22.159",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545076,1738620563086,500.0,0.00021999,120,"2025-02-03T22:09:23.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545077,1738620563236,1518.62,0.00021999,120,"2025-02-03T22:09:23.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545078,1738620564362,500.0,0.00021999,120,"2025-02-03T22:09:24.362",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545079,1738620564836,1421.78,0.00021999,120,"2025-02-03T22:09:24.836",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545080,1738620564937,570.24542946,0.00021999,120,"2025-02-03T22:09:24.937",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545081,1738620565770,500.0,0.00021999,120,"2025-02-03T22:09:25.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545082,1738620566189,3369.67,0.00021999,120,"2025-02-03T22:09:26.189",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545083,1738620566510,559.13,0.00021999,120,"2025-02-03T22:09:26.510",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545084,1738620568068,500.0,0.00021999,120,"2025-02-03T22:09:28.068",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545085,1738620568231,1579.78,0.00021999,120,"2025-02-03T22:09:28.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545086,1738620570112,500.0,0.00021999,120,"2025-02-03T22:09:30.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545087,1738620570182,814.43,0.00021999,120,"2025-02-03T22:09:30.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545088,1738620570927,568.82,0.00021999,120,"2025-02-03T22:09:30.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545089,1738620571117,500.0,0.00021999,120,"2025-02-03T22:09:31.117",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545090,1738620572687,500.0,0.00021999,120,"2025-02-03T22:09:32.687",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545091,1738620572935,1334.77,0.00021999,120,"2025-02-03T22:09:32.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545092,1738620573825,1882.9,0.00021999,120,"2025-02-03T22:09:33.825",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545093,1738620576318,1087.4,0.00021999,120,"2025-02-03T22:09:36.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545094,1738620576371,1925.86,0.00021999,120,"2025-02-03T22:09:36.371",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545095,1738620576586,1510.28,0.00021999,120,"2025-02-03T22:09:36.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545096,1738620576931,1533.18,0.00021999,120,"2025-02-03T22:09:36.931",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545097,1738620577138,500.0,0.00021999,120,"2025-02-03T22:09:37.138",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545098,1738620579096,1020.95,0.00021999,120,"2025-02-03T22:09:39.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545099,1738620579953,500.0,0.00021999,120,"2025-02-03T22:09:39.953",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545100,1738620580842,1007.93,0.00021999,120,"2025-02-03T22:09:40.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545101,1738620581839,1623.26,0.00021999,120,"2025-02-03T22:09:41.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545102,1738620581902,500.0,0.00021999,120,"2025-02-03T22:09:41.902",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545103,1738620582826,950.04,0.00021999,120,"2025-02-03T22:09:42.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545104,1738620584200,2282.55,0.00021999,120,"2025-02-03T22:09:44.200",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545105,1738620585423,500.0,0.00021999,120,"2025-02-03T22:09:45.423",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545106,1738620586075,500.0,0.00021999,120,"2025-02-03T22:09:46.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545107,1738620588121,2481.77,0.00021999,120,"2025-02-03T22:09:48.121",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545108,1738620589283,1071.95,0.00021999,120,"2025-02-03T22:09:49.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545109,1738620589339,500.0,0.00021999,120,"2025-02-03T22:09:49.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545110,1738620591722,500.0,0.00021999,120,"2025-02-03T22:09:51.722",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545111,1738620591798,500.0,0.00021999,120,"2025-02-03T22:09:51.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545112,1738620591937,500.0,0.00021999,120,"2025-02-03T22:09:51.937",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545113,1738620592330,1730.17,0.00021999,120,"2025-02-03T22:09:52.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545114,1738620592917,500.0,0.00021999,120,"2025-02-03T22:09:52.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545115,1738620593130,726.21,0.00021999,120,"2025-02-03T22:09:53.130",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545116,1738620593751,665.67,0.00021999,120,"2025-02-03T22:09:53.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545117,1738620593811,1248.44,0.00021999,120,"2025-02-03T22:09:53.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545118,1738620594278,500.0,0.00021999,120,"2025-02-03T22:09:54.278",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545119,1738620596058,2039.02,0.00021999,120,"2025-02-03T22:09:56.058",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545120,1738620596269,500.0,0.00021999,120,"2025-02-03T22:09:56.269",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545121,1738620596658,577.93,0.00021999,120,"2025-02-03T22:09:56.658",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545122,1738620597535,1716.27,0.00021999,120,"2025-02-03T22:09:57.535",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545123,1738620598755,500.0,0.00021999,120,"2025-02-03T22:09:58.755",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545124,1738620599404,500.0,0.00021999,120,"2025-02-03T22:09:59.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545125,1738620599957,1192.9,0.00021999,120,"2025-02-03T22:09:59.957",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545126,1738620600811,850.08,0.00021999,120,"2025-02-03T22:10:00.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545127,1738620601083,1976.34,0.00021999,120,"2025-02-03T22:10:01.083",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545128,1738620602161,500.0,0.00021999,120,"2025-02-03T22:10:02.161",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545129,1738620603966,500.0,0.00021999,120,"2025-02-03T22:10:03.966",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545130,1738620604044,3209.97,0.00021999,120,"2025-02-03T22:10:04.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545131,1738620604115,500.0,0.00021999,120,"2025-02-03T22:10:04.115",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545132,1738620604474,500.0,0.00021999,120,"2025-02-03T22:10:04.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545133,1738620605823,3213.71,0.00021999,120,"2025-02-03T22:10:05.823",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545134,1738620609051,500.0,0.00021999,120,"2025-02-03T22:10:09.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545135,1738620609375,1702.62,0.00021999,120,"2025-02-03T22:10:09.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545136,1738620612128,1036.92,0.00021999,120,"2025-02-03T22:10:12.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545137,1738620612818,1101.23,0.00021999,120,"2025-02-03T22:10:12.818",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545138,1738620612906,500.0,0.00021999,120,"2025-02-03T22:10:12.906",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545139,1738620614191,500.0,0.00021999,120,"2025-02-03T22:10:14.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545140,1738620614351,500.0,0.00021999,120,"2025-02-03T22:10:14.351",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545141,1738620614999,500.0,0.00021999,120,"2025-02-03T22:10:14.999",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545142,1738620615091,737.3,0.00021999,120,"2025-02-03T22:10:15.091",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545143,1738620615171,1516.95,0.00021999,120,"2025-02-03T22:10:15.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545144,1738620615489,500.0,0.00021999,120,"2025-02-03T22:10:15.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545145,1738620615636,500.0,0.00021999,120,"2025-02-03T22:10:15.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545146,1738620616029,2451.5,0.00021999,120,"2025-02-03T22:10:16.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545147,1738620616100,11238.68,0.00021999,120,"2025-02-03T22:10:16.100",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545148,1738620616324,578.72,0.00021999,120,"2025-02-03T22:10:16.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545149,1738620617143,661.78,0.00021999,120,"2025-02-03T22:10:17.143",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545150,1738620620342,658.22,0.00021999,120,"2025-02-03T22:10:20.342",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545151,1738620621793,1028.32,0.00021999,120,"2025-02-03T22:10:21.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545152,1738620621868,707.98,0.00021999,120,"2025-02-03T22:10:21.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545153,1738620621934,1314.72,0.00021999,120,"2025-02-03T22:10:21.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545154,1738620625013,2106.99,0.00021999,120,"2025-02-03T22:10:25.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545155,1738620625618,500.0,0.00021999,120,"2025-02-03T22:10:25.618",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545156,1738620625768,500.0,0.00021999,120,"2025-02-03T22:10:25.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545157,1738620625916,3438.69,0.00021999,120,"2025-02-03T22:10:25.916",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545158,1738620627234,1335.71,0.00021999,120,"2025-02-03T22:10:27.234",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545159,1738620627667,1040.49,0.00021999,120,"2025-02-03T22:10:27.667",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545160,1738620627797,500.0,0.00021999,120,"2025-02-03T22:10:27.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545161,1738620629720,1010.29,0.00021999,120,"2025-02-03T22:10:29.720",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545162,1738620629927,500.0,0.00021999,120,"2025-02-03T22:10:29.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545163,1738620630366,500.0,0.00021999,120,"2025-02-03T22:10:30.366",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545164,1738620631169,1985.93,0.00021999,120,"2025-02-03T22:10:31.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545165,1738620631799,500.0,0.00021999,120,"2025-02-03T22:10:31.799",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545172,1738620632389,-269.899992,8.099e-05,2,"2025-02-03T22:10:32.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545173,1738620632428,-730.100008,8.099e-05,2,"2025-02-03T22:10:32.428",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545174,1738620632438,-261.17657228,8.1e-05,5,"2025-02-03T22:10:32.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545175,1738620632557,-1064.3369548,8.1e-05,5,"2025-02-03T22:10:32.557",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545176,1738620632570,-11901.73395992,8.1e-05,5,"2025-02-03T22:10:32.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545177,1738620632598,-434.0,8.1e-05,5,"2025-02-03T22:10:32.598",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545178,1738620632637,-686.38615094,8.1e-05,5,"2025-02-03T22:10:32.637",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545179,1738620632669,-5233.70590166,8.1e-05,5,"2025-02-03T22:10:32.669",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545180,1738620632686,-328.01300429,8.1e-05,5,"2025-02-03T22:10:32.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545181,1738620632699,-20184.87181238,8.1e-05,5,"2025-02-03T22:10:32.699",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545182,1738620632710,-383.63097004,8.109e-05,2,"2025-02-03T22:10:32.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545183,1738620632721,-150.0,8.109e-05,2,"2025-02-03T22:10:32.721",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545184,1738620632732,-150.0,8.118e-05,2,"2025-02-03T22:10:32.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545185,1738620632742,-876.45636813,8.118e-05,2,"2025-02-03T22:10:32.742",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545186,1738620632752,-150.0,8.128e-05,2,"2025-02-03T22:10:32.752",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545187,1738620632762,-335.48,8.138e-05,3,"2025-02-03T22:10:32.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545188,1738620632772,-5742.96,8.167e-05,2,"2025-02-03T22:10:32.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545189,1738620632782,-150.0,8.186e-05,2,"2025-02-03T22:10:32.782",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545190,1738620632792,-150.0,8.208e-05,2,"2025-02-03T22:10:32.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545191,1738620632801,-150.0,8.208e-05,2,"2025-02-03T22:10:32.801",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545192,1738620632811,-150.0,8.218e-05,2,"2025-02-03T22:10:32.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545193,1738620632821,-162.5,8.219e-05,2,"2025-02-03T22:10:32.821",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545194,1738620632830,-2232.2,8.219e-05,2,"2025-02-03T22:10:32.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545195,1738620632839,-250.0,8.219e-05,2,"2025-02-03T22:10:32.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545196,1738620632849,-1000.0,8.219e-05,2,"2025-02-03T22:10:32.849",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545197,1738620632859,-150.99,8.219e-05,2,"2025-02-03T22:10:32.859",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545198,1738620632868,-150.99,8.219e-05,2,"2025-02-03T22:10:32.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545199,1738620632878,-299.99,8.219e-05,2,"2025-02-03T22:10:32.878",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545200,1738620632887,-150.0,8.22e-05,2,"2025-02-03T22:10:32.887",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545201,1738620632898,-877.04,8.22e-05,2,"2025-02-03T22:10:32.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545202,1738620632907,-150.0,8.253e-05,2,"2025-02-03T22:10:32.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545203,1738620632917,-150.0,8.321e-05,2,"2025-02-03T22:10:32.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545204,1738620632930,-150.0,8.355e-05,2,"2025-02-03T22:10:32.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545205,1738620632939,-150.0,8.389e-05,2,"2025-02-03T22:10:32.939",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545206,1738620632949,-150.0,8.456e-05,2,"2025-02-03T22:10:32.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545207,1738620632959,-150.0,8.471e-05,2,"2025-02-03T22:10:32.959",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545208,1738620632969,-150.0,8.471e-05,2,"2025-02-03T22:10:32.969",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545209,1738620632979,-301.31,8.471e-05,2,"2025-02-03T22:10:32.979",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545210,1738620632989,-438.52,8.471e-05,2,"2025-02-03T22:10:32.989",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545211,1738620633000,-150.0,8.471e-05,2,"2025-02-03T22:10:33.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545212,1738620633010,-150.0,8.471e-05,2,"2025-02-03T22:10:33.010",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545213,1738620633020,-150.0,8.471e-05,2,"2025-02-03T22:10:33.020",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545214,1738620633030,-150.0,8.501e-05,2,"2025-02-03T22:10:33.030",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545215,1738620633045,-150.0,8.501e-05,2,"2025-02-03T22:10:33.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545216,1738620633055,-150.0,8.524e-05,2,"2025-02-03T22:10:33.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545217,1738620633066,-150.0,8.592e-05,2,"2025-02-03T22:10:33.066",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545218,1738620633076,-150.0,8.648e-05,2,"2025-02-03T22:10:33.076",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545219,1738620633087,-150.0,8.659e-05,2,"2025-02-03T22:10:33.087",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545220,1738620633097,-758.2643,8.7e-05,2,"2025-02-03T22:10:33.097",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545221,1738620633107,-5899.9856,8.7e-05,2,"2025-02-03T22:10:33.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545222,1738620633117,-414.3895,8.7e-05,2,"2025-02-03T22:10:33.117",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545223,1738620633128,-150.0,8.727e-05,2,"2025-02-03T22:10:33.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545224,1738620633138,-1000.0,8.756e-05,2,"2025-02-03T22:10:33.138",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545225,1738620633148,-1000.0,8.756e-05,2,"2025-02-03T22:10:33.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545226,1738620633158,-562.2737,8.756e-05,2,"2025-02-03T22:10:33.158",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545227,1738620633169,-500.06153557,8.773e-05,2,"2025-02-03T22:10:33.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545228,1738620633183,-501.59209749,8.773e-05,2,"2025-02-03T22:10:33.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545229,1738620633194,-152.95750977,8.773e-05,2,"2025-02-03T22:10:33.194",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545230,1738620633204,-362.30270838,8.773e-05,2,"2025-02-03T22:10:33.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545231,1738620633215,-166.32318887,8.773e-05,2,"2025-02-03T22:10:33.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545232,1738620633225,-500.0,8.773e-05,2,"2025-02-03T22:10:33.225",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545233,1738620633236,-254.26053251,8.795e-05,2,"2025-02-03T22:10:33.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545234,1738620633246,-208.27781254,8.795e-05,2,"2025-02-03T22:10:33.246",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545235,1738620633256,-174.67063647,8.795e-05,2,"2025-02-03T22:10:33.256",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545236,1738620633266,-500.0,8.799e-05,2,"2025-02-03T22:10:33.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545237,1738620633276,-500.0,8.799e-05,2,"2025-02-03T22:10:33.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545238,1738620633287,-152.86884484,8.799e-05,2,"2025-02-03T22:10:33.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545239,1738620633298,-500.0,8.799e-05,2,"2025-02-03T22:10:33.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545240,1738620633308,-500.0,8.799e-05,2,"2025-02-03T22:10:33.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545241,1738620633319,-500.0,8.799e-05,2,"2025-02-03T22:10:33.319",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545242,1738620633329,-500.0,8.799e-05,2,"2025-02-03T22:10:33.329",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545243,1738620633339,-500.0,8.799e-05,2,"2025-02-03T22:10:33.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545244,1738620633349,-477.06018271,8.799e-05,2,"2025-02-03T22:10:33.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545245,1738620633359,-464.73212304,8.799e-05,2,"2025-02-03T22:10:33.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545246,1738620633369,-500.0,8.799e-05,2,"2025-02-03T22:10:33.369",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545247,1738620633382,-500.0,8.799e-05,2,"2025-02-03T22:10:33.382",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545248,1738620633392,-500.0,8.799e-05,2,"2025-02-03T22:10:33.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545249,1738620633403,-500.0,8.799e-05,2,"2025-02-03T22:10:33.403",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545250,1738620633413,-500.0,8.799e-05,2,"2025-02-03T22:10:33.413",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545251,1738620633426,-500.0,8.799e-05,2,"2025-02-03T22:10:33.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545252,1738620633436,-500.0,8.799e-05,2,"2025-02-03T22:10:33.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545253,1738620633447,-500.0,8.799e-05,2,"2025-02-03T22:10:33.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545254,1738620633458,-500.0,8.799e-05,2,"2025-02-03T22:10:33.458",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545255,1738620633468,-500.0,8.799e-05,2,"2025-02-03T22:10:33.468",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545256,1738620633479,-500.0,8.799e-05,2,"2025-02-03T22:10:33.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545257,1738620633489,-500.0,8.799e-05,2,"2025-02-03T22:10:33.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545258,1738620633500,-500.0,8.799e-05,2,"2025-02-03T22:10:33.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545259,1738620633510,-500.0,8.799e-05,2,"2025-02-03T22:10:33.510",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545260,1738620633520,-500.0,8.799e-05,2,"2025-02-03T22:10:33.520",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545261,1738620633530,-500.0,8.799e-05,2,"2025-02-03T22:10:33.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545262,1738620633539,-500.0,8.799e-05,2,"2025-02-03T22:10:33.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545263,1738620633550,-500.0,8.799e-05,2,"2025-02-03T22:10:33.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545264,1738620633560,-500.0,8.799e-05,2,"2025-02-03T22:10:33.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545265,1738620633569,-632.47771381,8.799e-05,2,"2025-02-03T22:10:33.569",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545266,1738620633584,-500.0,8.799e-05,2,"2025-02-03T22:10:33.584",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545267,1738620633593,-500.0,8.799e-05,2,"2025-02-03T22:10:33.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545268,1738620633604,-500.0,8.799e-05,2,"2025-02-03T22:10:33.604",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545269,1738620633614,-500.0,8.799e-05,2,"2025-02-03T22:10:33.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545270,1738620633625,-500.0,8.799e-05,2,"2025-02-03T22:10:33.625",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545271,1738620633635,-500.0,8.799e-05,2,"2025-02-03T22:10:33.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545272,1738620633645,-500.0,8.799e-05,2,"2025-02-03T22:10:33.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545273,1738620633655,-500.0,8.799e-05,2,"2025-02-03T22:10:33.655",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545274,1738620633665,-500.0,8.799e-05,2,"2025-02-03T22:10:33.665",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545275,1738620633676,-500.0,8.799e-05,2,"2025-02-03T22:10:33.676",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545276,1738620633686,-500.0,8.799e-05,2,"2025-02-03T22:10:33.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545277,1738620633696,-500.0,8.799e-05,2,"2025-02-03T22:10:33.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545278,1738620633706,-500.0,8.799e-05,2,"2025-02-03T22:10:33.706",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545279,1738620633717,-416.75260111,8.799e-05,2,"2025-02-03T22:10:33.717",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545280,1738620633727,-500.0,8.799e-05,2,"2025-02-03T22:10:33.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545281,1738620633738,-500.0,8.799e-05,2,"2025-02-03T22:10:33.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545282,1738620633748,-500.0,8.799e-05,2,"2025-02-03T22:10:33.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545283,1738620633758,-500.0,8.799e-05,2,"2025-02-03T22:10:33.758",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545284,1738620633768,-500.0,8.799e-05,2,"2025-02-03T22:10:33.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545285,1738620633778,-500.0,8.799e-05,2,"2025-02-03T22:10:33.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545286,1738620633787,-500.0,8.799e-05,2,"2025-02-03T22:10:33.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545287,1738620633797,-500.0,8.799e-05,2,"2025-02-03T22:10:33.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545288,1738620633807,-500.0,8.799e-05,2,"2025-02-03T22:10:33.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545289,1738620633816,-500.0,8.799e-05,2,"2025-02-03T22:10:33.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545290,1738620633826,-500.0,8.799e-05,2,"2025-02-03T22:10:33.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545291,1738620633836,-500.0,8.799e-05,2,"2025-02-03T22:10:33.836",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545292,1738620633846,-500.0,8.799e-05,2,"2025-02-03T22:10:33.846",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545293,1738620633855,-500.0,8.799e-05,2,"2025-02-03T22:10:33.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545294,1738620633866,-500.0,8.799e-05,2,"2025-02-03T22:10:33.866",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545295,1738620633876,-500.0,8.799e-05,2,"2025-02-03T22:10:33.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545296,1738620633885,-500.0,8.799e-05,2,"2025-02-03T22:10:33.885",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545297,1738620633895,-500.0,8.799e-05,2,"2025-02-03T22:10:33.895",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545298,1738620633905,-500.0,8.799e-05,2,"2025-02-03T22:10:33.905",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545299,1738620633916,-500.0,8.799e-05,2,"2025-02-03T22:10:33.916",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545300,1738620633926,-112.10227809,8.799e-05,2,"2025-02-03T22:10:33.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545301,1738620634465,-387.89772191,8.799e-05,2,"2025-02-03T22:10:34.465",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545302,1738620634474,-500.0,8.799e-05,2,"2025-02-03T22:10:34.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545303,1738620634484,-500.0,8.799e-05,2,"2025-02-03T22:10:34.484",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545304,1738620634493,-500.0,8.799e-05,2,"2025-02-03T22:10:34.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545305,1738620634502,-500.0,8.799e-05,2,"2025-02-03T22:10:34.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545306,1738620634512,-500.0,8.799e-05,2,"2025-02-03T22:10:34.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545307,1738620634522,-500.0,8.799e-05,2,"2025-02-03T22:10:34.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545308,1738620634531,-2000.0,8.799e-05,2,"2025-02-03T22:10:34.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545309,1738620634542,-2000.0,8.799e-05,2,"2025-02-03T22:10:34.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545310,1738620634551,-500.0,8.799e-05,2,"2025-02-03T22:10:34.551",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545311,1738620634560,-699.0,8.8e-05,2,"2025-02-03T22:10:34.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545312,1738620634570,-155856.50661675,8.8e-05,2,"2025-02-03T22:10:34.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545313,1738620634583,-412.4830195,8.8e-05,2,"2025-02-03T22:10:34.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545314,1738620635269,500.0,0.00021999,120,"2025-02-03T22:10:35.269",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545315,1738620635426,500.0,0.00021999,120,"2025-02-03T22:10:35.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545348,1738620636941,870.66,0.00021999,120,"2025-02-03T22:10:36.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545351,1738620638123,3010.51,0.00021999,120,"2025-02-03T22:10:38.123",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545358,1738620638330,-51160.68705081,8.8e-05,2,"2025-02-03T22:10:38.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545359,1738620638519,-20613.4610012,8.8e-05,2,"2025-02-03T22:10:38.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545360,1738620638530,-11316.50755192,8.8e-05,2,"2025-02-03T22:10:38.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545361,1738620638550,-5671.4,8.8e-05,2,"2025-02-03T22:10:38.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545362,1738620638703,-871.07480849,8.8e-05,2,"2025-02-03T22:10:38.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545369,1738620638884,500.0,0.00021999,120,"2025-02-03T22:10:38.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545378,1738620638960,1105.97,0.00021999,120,"2025-02-03T22:10:38.960",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545420,1738620639393,1976.87,0.00021999,120,"2025-02-03T22:10:39.393",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545484,1738620640052,3631.53,0.00021999,120,"2025-02-03T22:10:40.052",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545492,1738620640125,873.19,0.00021999,120,"2025-02-03T22:10:40.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545500,1738620640197,220.0301545,0.00021999,120,"2025-02-03T22:10:40.197",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545517,1738620640346,-528.0,8.8e-05,2,"2025-02-03T22:10:40.346",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545519,1738620640355,-556.55,8.8e-05,2,"2025-02-03T22:10:40.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545522,1738620640378,-2621.7326507,8.8e-05,2,"2025-02-03T22:10:40.378",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545524,1738620640389,-270.71576906,8.8e-05,2,"2025-02-03T22:10:40.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545527,1738620640401,-1528.65,8.8e-05,2,"2025-02-03T22:10:40.401",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545529,1738620640412,-297.7494797,8.8e-05,2,"2025-02-03T22:10:40.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545531,1738620640424,-568.50170636,8.8e-05,2,"2025-02-03T22:10:40.424",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545541,1738620640665,-7713.43954064,8.8e-05,2,"2025-02-03T22:10:40.665",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545544,1738620640684,-6305.108,8.8e-05,2,"2025-02-03T22:10:40.684",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545547,1738620640704,-70921.91730363,8.8e-05,2,"2025-02-03T22:10:40.704",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545555,1738620640775,2851.72,0.00021999,120,"2025-02-03T22:10:40.775",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545565,1738620640861,1743.83,0.00021999,120,"2025-02-03T22:10:40.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545702,1738620642191,500.0,0.00021999,120,"2025-02-03T22:10:42.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545801,1738620643258,2363.74,0.00021999,120,"2025-02-03T22:10:43.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545846,1738620643536,-1476.77426176,8.8e-05,2,"2025-02-03T22:10:43.536",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545870,1738620643778,-617.4999924,8.8e-05,2,"2025-02-03T22:10:43.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545872,1738620643791,-381.59941897,8.8e-05,2,"2025-02-03T22:10:43.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545875,1738620643804,-3117.32888481,8.8e-05,2,"2025-02-03T22:10:43.804",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545877,1738620643816,-2239.10260521,8.8e-05,2,"2025-02-03T22:10:43.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545879,1738620643827,-3273614.45773921,8.8e-05,2,"2025-02-03T22:10:43.827",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545881,1738620643842,-2155.7435486,8.8e-05,2,"2025-02-03T22:10:43.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545884,1738620643853,-838.95,8.8e-05,2,"2025-02-03T22:10:43.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545887,1738620643877,-912.73997,8.8e-05,2,"2025-02-03T22:10:43.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545889,1738620643889,-402.04161255,8.8e-05,2,"2025-02-03T22:10:43.889",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351545908,1738620644068,-4327.4,8.8e-05,2,"2025-02-03T22:10:44.068",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546013,1738620645081,500.0,0.00021999,120,"2025-02-03T22:10:45.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546155,1738620646442,500.0,0.00021999,120,"2025-02-03T22:10:46.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546205,1738620646919,-33670.45835904,8.8e-05,2,"2025-02-03T22:10:46.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546207,1738620646936,-3043.89041193,8.8e-05,2,"2025-02-03T22:10:46.936",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546210,1738620646953,-5115.51345941,8.8e-05,2,"2025-02-03T22:10:46.953",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546212,1738620646964,-3083.52886585,8.8e-05,2,"2025-02-03T22:10:46.964",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546214,1738620646975,-623.162,8.8e-05,2,"2025-02-03T22:10:46.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546217,1738620646987,-498.673,8.8e-05,2,"2025-02-03T22:10:46.987",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546224,1738620647051,-23062.52463084,8.8e-05,2,"2025-02-03T22:10:47.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546226,1738620647063,-10966.06109284,8.8e-05,2,"2025-02-03T22:10:47.063",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546229,1738620647074,-10480.0470962,8.8e-05,2,"2025-02-03T22:10:47.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546231,1738620647085,-566823.9451752,8.8e-05,2,"2025-02-03T22:10:47.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546258,1738620647420,500.0,0.00021999,120,"2025-02-03T22:10:47.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546266,1738620647486,2657.79,0.00021999,120,"2025-02-03T22:10:47.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546293,1738620647740,660.28,0.00021999,120,"2025-02-03T22:10:47.740",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546391,1738620648710,500.0,0.00021999,120,"2025-02-03T22:10:48.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546392,1738620648835,1604.21,0.00021999,120,"2025-02-03T22:10:48.835",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546393,1738620648999,703.98,0.00021999,120,"2025-02-03T22:10:48.999",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546394,1738620649373,500.0,0.00021999,120,"2025-02-03T22:10:49.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546401,1738620649587,1872.58,0.00021999,120,"2025-02-03T22:10:49.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546402,1738620650101,500.0,0.00021999,120,"2025-02-03T22:10:50.101",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546403,1738620650308,1140.25,0.00021999,120,"2025-02-03T22:10:50.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546404,1738620650416,668.08,0.00021999,120,"2025-02-03T22:10:50.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546405,1738620652604,500.0,0.00021999,120,"2025-02-03T22:10:52.604",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546406,1738620652973,566.03,0.00021999,120,"2025-02-03T22:10:52.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546407,1738620653329,500.0,0.00021999,120,"2025-02-03T22:10:53.329",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546408,1738620654184,1447.05,0.00021999,120,"2025-02-03T22:10:54.184",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546409,1738620656082,500.0,0.00021999,120,"2025-02-03T22:10:56.082",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546410,1738620656373,500.0,0.00021999,120,"2025-02-03T22:10:56.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546411,1738620656797,658.49,0.00021999,120,"2025-02-03T22:10:56.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546412,1738620657285,519.28,0.00021999,120,"2025-02-03T22:10:57.285",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546413,1738620657350,500.0,0.00021999,120,"2025-02-03T22:10:57.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546414,1738620658876,500.0,0.00021999,120,"2025-02-03T22:10:58.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546415,1738620659085,730.26,0.00021999,120,"2025-02-03T22:10:59.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546416,1738620659336,775.51,0.00021999,120,"2025-02-03T22:10:59.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546417,1738620660380,500.0,0.00021999,120,"2025-02-03T22:11:00.380",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546418,1738620661015,500.0,0.00021999,120,"2025-02-03T22:11:01.015",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546419,1738620661914,1066.62,0.00021999,120,"2025-02-03T22:11:01.914",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546420,1738620663519,500.0,0.00021999,120,"2025-02-03T22:11:03.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546421,1738620664096,1101.67,0.00021999,120,"2025-02-03T22:11:04.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546422,1738620664540,500.0,0.00021999,120,"2025-02-03T22:11:04.540",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546423,1738620664813,393.09769057,0.00021999,120,"2025-02-03T22:11:04.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546424,1738620668079,500.0,0.00021999,120,"2025-02-03T22:11:08.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546425,1738620668266,500.0,0.00021999,120,"2025-02-03T22:11:08.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546426,1738620668791,500.0,0.00021999,120,"2025-02-03T22:11:08.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546427,1738620669132,500.0,0.00021999,120,"2025-02-03T22:11:09.132",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546428,1738620669305,938.68,0.00021999,120,"2025-02-03T22:11:09.305",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546429,1738620669625,956.49,0.00021999,120,"2025-02-03T22:11:09.625",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546430,1738620669709,500.0,0.00021999,120,"2025-02-03T22:11:09.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546431,1738620669785,500.0,0.00021999,120,"2025-02-03T22:11:09.785",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546432,1738620671200,652.25,0.00021999,120,"2025-02-03T22:11:11.200",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546433,1738620671608,500.0,0.00021999,120,"2025-02-03T22:11:11.608",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546434,1738620672418,500.0,0.00021999,120,"2025-02-03T22:11:12.418",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546435,1738620672675,500.0,0.00021999,120,"2025-02-03T22:11:12.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546436,1738620675310,500.0,0.00021999,120,"2025-02-03T22:11:15.310",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546437,1738620675385,2425.6,0.00021999,120,"2025-02-03T22:11:15.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546438,1738620677974,500.0,0.00021999,120,"2025-02-03T22:11:17.974",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546439,1738620678097,500.0,0.00021999,120,"2025-02-03T22:11:18.097",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546440,1738620678422,500.0,0.00021999,120,"2025-02-03T22:11:18.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546441,1738620678497,1000.0,0.00022,120,"2025-02-03T22:11:18.497",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546442,1738620678792,505.45,0.00021999,120,"2025-02-03T22:11:18.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546443,1738620678924,1477.37,0.00021999,120,"2025-02-03T22:11:18.924",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546444,1738620679242,1197.82,0.00021999,120,"2025-02-03T22:11:19.242",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546445,1738620679370,620.65,0.00021999,120,"2025-02-03T22:11:19.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546446,1738620679454,-3670.0,0.00012,18,"2025-02-03T22:11:19.454",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546447,1738620679621,1048.45,0.00021999,120,"2025-02-03T22:11:19.621",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546448,1738620679694,1055.62,0.00021999,120,"2025-02-03T22:11:19.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546449,1738620680172,500.0,0.00021999,120,"2025-02-03T22:11:20.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546450,1738620681587,634.25,0.00021999,120,"2025-02-03T22:11:21.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546451,1738620683502,1987.39,0.00021999,120,"2025-02-03T22:11:23.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546452,1738620687228,1064.27,0.00021999,120,"2025-02-03T22:11:27.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546453,1738620688177,500.0,0.00021999,120,"2025-02-03T22:11:28.177",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546454,1738620688379,500.0,0.00021999,120,"2025-02-03T22:11:28.379",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546455,1738620689307,-10000.0,0.00012,18,"2025-02-03T22:11:29.307",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546456,1738620689350,1121.67,0.00021999,120,"2025-02-03T22:11:29.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546457,1738620689841,1408.25,0.00021999,120,"2025-02-03T22:11:29.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546458,1738620691300,607.92,0.00021999,120,"2025-02-03T22:11:31.300",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546459,1738620691643,500.0,0.00021999,120,"2025-02-03T22:11:31.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546460,1738620692794,1057.51,0.00021999,120,"2025-02-03T22:11:32.794",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546461,1738620693764,3701.86,0.00021999,120,"2025-02-03T22:11:33.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546462,1738620694735,1730.05,0.00021999,120,"2025-02-03T22:11:34.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546463,1738620694813,1334.22,0.00021999,120,"2025-02-03T22:11:34.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546464,1738620695214,500.0,0.00021999,120,"2025-02-03T22:11:35.214",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546465,1738620695259,666.59,0.00021999,120,"2025-02-03T22:11:35.259",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546466,1738620696363,889.62,0.00021999,120,"2025-02-03T22:11:36.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546467,1738620698731,1887.45,0.00021999,120,"2025-02-03T22:11:38.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546468,1738620698787,500.0,0.00021999,120,"2025-02-03T22:11:38.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546469,1738620698870,-10000.0,0.00012,18,"2025-02-03T22:11:38.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546470,1738620698968,500.0,0.00021999,120,"2025-02-03T22:11:38.968",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546471,1738620700652,500.0,0.00021999,120,"2025-02-03T22:11:40.652",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546472,1738620700890,1378.49,0.00021999,120,"2025-02-03T22:11:40.890",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546473,1738620701415,1413.22,0.00021999,120,"2025-02-03T22:11:41.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546474,1738620701462,549.07,0.00021999,120,"2025-02-03T22:11:41.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546475,1738620702817,500.0,0.00021999,120,"2025-02-03T22:11:42.817",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546476,1738620704462,1533.68,0.00021999,120,"2025-02-03T22:11:44.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546477,1738620704822,627.68,0.00021999,120,"2025-02-03T22:11:44.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546478,1738620706219,1244.29,0.00021999,120,"2025-02-03T22:11:46.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546479,1738620707646,500.0,0.00021999,120,"2025-02-03T22:11:47.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546480,1738620708336,-10000.0,0.00012,18,"2025-02-03T22:11:48.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546481,1738620708385,500.0,0.00021999,120,"2025-02-03T22:11:48.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546482,1738620709301,1032.31,0.00021999,120,"2025-02-03T22:11:49.301",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546483,1738620710084,544.54,0.00021999,120,"2025-02-03T22:11:50.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546484,1738620710822,1902.73,0.00021999,120,"2025-02-03T22:11:50.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546485,1738620710961,500.0,0.00021999,120,"2025-02-03T22:11:50.961",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546486,1738620712811,517.29,0.00021999,120,"2025-02-03T22:11:52.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546487,1738620713043,869.53,0.00021999,120,"2025-02-03T22:11:53.043",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546488,1738620713352,500.0,0.00021999,120,"2025-02-03T22:11:53.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546489,1738620713499,500.0,0.00021999,120,"2025-02-03T22:11:53.499",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546491,1738620715133,514.24,0.00021999,120,"2025-02-03T22:11:55.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546492,1738620716039,1745.18,0.00021999,120,"2025-02-03T22:11:56.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546493,1738620716383,333.60867436,0.00021999,120,"2025-02-03T22:11:56.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546494,1738620718367,1142.76,0.00021999,120,"2025-02-03T22:11:58.367",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546495,1738620718483,3836.31,0.00021999,120,"2025-02-03T22:11:58.483",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546496,1738620718645,549.95,0.00021999,120,"2025-02-03T22:11:58.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546497,1738620718927,500.0,0.00021999,120,"2025-02-03T22:11:58.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546498,1738620720700,500.0,0.00021999,120,"2025-02-03T22:12:00.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546499,1738620721206,1240.52,0.00021999,120,"2025-02-03T22:12:01.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546501,1738620722358,987.45,0.00021999,120,"2025-02-03T22:12:02.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546502,1738620722401,1484.45,0.00021999,120,"2025-02-03T22:12:02.401",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546503,1738620723359,1157.22,0.00021999,120,"2025-02-03T22:12:03.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546504,1738620723937,1373.09,0.00021999,120,"2025-02-03T22:12:03.937",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546505,1738620724911,802.62,0.00021999,120,"2025-02-03T22:12:04.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546506,1738620725446,1245.29,0.00021999,120,"2025-02-03T22:12:05.446",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546507,1738620727393,2011.39,0.00021999,120,"2025-02-03T22:12:07.393",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546508,1738620727445,500.0,0.00021999,120,"2025-02-03T22:12:07.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546509,1738620730376,500.0,0.00021999,120,"2025-02-03T22:12:10.376",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546510,1738620730437,500.0,0.00021999,120,"2025-02-03T22:12:10.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546511,1738620732505,500.0,0.00021999,120,"2025-02-03T22:12:12.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546512,1738620733141,1916.11,0.00021999,120,"2025-02-03T22:12:13.141",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546513,1738620733352,1704.06,0.00021999,120,"2025-02-03T22:12:13.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546514,1738620734023,1698.01,0.00021999,120,"2025-02-03T22:12:14.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546515,1738620734332,767.51,0.00021999,120,"2025-02-03T22:12:14.332",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546516,1738620734486,500.0,0.00021999,120,"2025-02-03T22:12:14.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546517,1738620736284,500.0,0.00021999,120,"2025-02-03T22:12:16.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546518,1738620736911,960.35,0.00021999,120,"2025-02-03T22:12:16.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546519,1738620739396,901.38,0.00021999,120,"2025-02-03T22:12:19.396",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546520,1738620740929,1034.65,0.00021999,120,"2025-02-03T22:12:20.929",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546521,1738620741490,1149.04,0.00021999,120,"2025-02-03T22:12:21.490",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546522,1738620743720,558.73,0.00021999,120,"2025-02-03T22:12:23.720",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546523,1738620744079,500.0,0.00021999,120,"2025-02-03T22:12:24.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546524,1738620744358,933.33,0.00021999,120,"2025-02-03T22:12:24.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546525,1738620745620,1098.83,0.00021999,120,"2025-02-03T22:12:25.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546526,1738620745708,1301.62,0.00021999,120,"2025-02-03T22:12:25.708",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546527,1738620746019,1190.34,0.00021999,120,"2025-02-03T22:12:26.019",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546528,1738620746063,1967.91,0.00021999,120,"2025-02-03T22:12:26.063",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546529,1738620746227,704.68,0.00021999,120,"2025-02-03T22:12:26.227",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546530,1738620746528,1049.7,0.00021999,120,"2025-02-03T22:12:26.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546531,1738620747058,500.0,0.00021999,120,"2025-02-03T22:12:27.058",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546532,1738620748345,641.46,0.00021999,120,"2025-02-03T22:12:28.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546533,1738620748556,532.65,0.00021999,120,"2025-02-03T22:12:28.556",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546534,1738620749764,-10000.0,0.00012,18,"2025-02-03T22:12:29.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546535,1738620749819,2017.79,0.00021999,120,"2025-02-03T22:12:29.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546536,1738620750893,1325.73,0.00021999,120,"2025-02-03T22:12:30.893",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546537,1738620752172,500.0,0.00021999,120,"2025-02-03T22:12:32.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546538,1738620754576,1695.07,0.00021999,120,"2025-02-03T22:12:34.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546539,1738620754820,2826.99,0.00021999,120,"2025-02-03T22:12:34.820",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546540,1738620755951,500.0,0.00021999,120,"2025-02-03T22:12:35.951",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546541,1738620756751,514.35,0.00021999,120,"2025-02-03T22:12:36.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546542,1738620757188,1296.46,0.00021999,120,"2025-02-03T22:12:37.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546543,1738620758077,769.57,0.00021999,120,"2025-02-03T22:12:38.077",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546544,1738620758362,1064.03,0.00021999,120,"2025-02-03T22:12:38.362",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546545,1738620759827,1737.56,0.00021999,120,"2025-02-03T22:12:39.827",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546546,1738620759919,1245.67,0.00021999,120,"2025-02-03T22:12:39.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546547,1738620760574,1021.98,0.00021999,120,"2025-02-03T22:12:40.574",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546548,1738620761521,500.0,0.00021999,120,"2025-02-03T22:12:41.521",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546549,1738620762859,500.0,0.00021999,120,"2025-02-03T22:12:42.859",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546550,1738620763041,292.64989377,0.00021999,120,"2025-02-03T22:12:43.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546551,1738620763313,1044.31,0.00021999,120,"2025-02-03T22:12:43.313",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546552,1738620763771,500.0,0.00021999,120,"2025-02-03T22:12:43.771",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546553,1738620764067,966.03,0.00021999,120,"2025-02-03T22:12:44.067",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546554,1738620764947,500.0,0.00021999,120,"2025-02-03T22:12:44.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546555,1738620767247,1079.51,0.00021999,120,"2025-02-03T22:12:47.247",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546556,1738620768428,514.86,0.00021999,120,"2025-02-03T22:12:48.428",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546557,1738620769834,500.0,0.00021999,120,"2025-02-03T22:12:49.834",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546558,1738620770869,982.31,0.00021999,120,"2025-02-03T22:12:50.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546559,1738620771110,1342.59,0.00021999,120,"2025-02-03T22:12:51.110",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546560,1738620771191,500.0,0.00021999,120,"2025-02-03T22:12:51.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546561,1738620771338,1961.03,0.00021999,120,"2025-02-03T22:12:51.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546562,1738620771504,1513.95,0.00021999,120,"2025-02-03T22:12:51.504",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546563,1738620772379,875.5,0.00021999,120,"2025-02-03T22:12:52.379",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546564,1738620774308,1522.78,0.00021999,120,"2025-02-03T22:12:54.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546565,1738620774429,1088.6,0.00021999,120,"2025-02-03T22:12:54.429",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546566,1738620774673,639.52,0.00021999,120,"2025-02-03T22:12:54.673",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546567,1738620777202,2044.8,0.00021999,120,"2025-02-03T22:12:57.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546568,1738620779907,1288.63,0.00021999,120,"2025-02-03T22:12:59.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546569,1738620779940,500.0,0.00021999,120,"2025-02-03T22:12:59.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546570,1738620780410,500.0,0.00021999,120,"2025-02-03T22:13:00.410",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546571,1738620781744,500.0,0.00021999,120,"2025-02-03T22:13:01.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546572,1738620782293,658.52,0.00021999,120,"2025-02-03T22:13:02.293",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546573,1738620782342,3489.03,0.00021999,120,"2025-02-03T22:13:02.342",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546574,1738620782391,709.02,0.00021999,120,"2025-02-03T22:13:02.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546575,1738620783832,999.24,0.00021999,120,"2025-02-03T22:13:03.832",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546576,1738620784258,500.0,0.00021999,120,"2025-02-03T22:13:04.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546577,1738620785863,500.0,0.00021999,120,"2025-02-03T22:13:05.863",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546578,1738620786627,1491.59,0.00021999,120,"2025-02-03T22:13:06.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546579,1738620787101,593.92,0.00021999,120,"2025-02-03T22:13:07.101",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546580,1738620787210,688.78,0.00021999,120,"2025-02-03T22:13:07.210",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546581,1738620790445,500.0,0.00021999,120,"2025-02-03T22:13:10.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546582,1738620790623,2442.89,0.00021999,120,"2025-02-03T22:13:10.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546583,1738620790697,1279.15,0.00021999,120,"2025-02-03T22:13:10.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546584,1738620791074,858.46,0.00021999,120,"2025-02-03T22:13:11.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546585,1738620791283,794.98,0.00021999,120,"2025-02-03T22:13:11.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546586,1738620791368,745.99,0.00021999,120,"2025-02-03T22:13:11.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546587,1738620792277,500.0,0.00021999,120,"2025-02-03T22:13:12.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546588,1738620792859,501.83,0.00021999,120,"2025-02-03T22:13:12.859",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546589,1738620793105,1171.32,0.00021999,120,"2025-02-03T22:13:13.105",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546590,1738620793348,1397.54,0.00021999,120,"2025-02-03T22:13:13.348",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546591,1738620794488,1564.91,0.00021999,120,"2025-02-03T22:13:14.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546592,1738620794769,500.0,0.00021999,120,"2025-02-03T22:13:14.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546593,1738620794960,500.0,0.00021999,120,"2025-02-03T22:13:14.960",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546594,1738620797126,500.0,0.00021999,120,"2025-02-03T22:13:17.126",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546595,1738620797315,1665.3,0.00021999,120,"2025-02-03T22:13:17.315",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546596,1738620797425,1059.62,0.00021999,120,"2025-02-03T22:13:17.425",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546597,1738620798182,1550.97,0.00021999,120,"2025-02-03T22:13:18.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546598,1738620799145,-10000.0,0.00012,18,"2025-02-03T22:13:19.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546599,1738620799252,748.99,0.00021999,120,"2025-02-03T22:13:19.252",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546600,1738620799318,1296.13,0.00021999,120,"2025-02-03T22:13:19.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546601,1738620800839,910.46,0.00021999,120,"2025-02-03T22:13:20.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546602,1738620801074,500.0,0.00021999,120,"2025-02-03T22:13:21.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546603,1738620801537,1845.61,0.00021999,120,"2025-02-03T22:13:21.537",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546604,1738620802146,1934.08,0.00021999,120,"2025-02-03T22:13:22.146",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546605,1738620802893,553.85,0.00021999,120,"2025-02-03T22:13:22.893",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546606,1738620803926,500.0,0.00021999,120,"2025-02-03T22:13:23.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546607,1738620805378,1151.21,0.00021999,120,"2025-02-03T22:13:25.378",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546608,1738620805470,629.3,0.00021999,120,"2025-02-03T22:13:25.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546609,1738620806375,500.0,0.00021999,120,"2025-02-03T22:13:26.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546610,1738620807840,1555.63,0.00021999,120,"2025-02-03T22:13:27.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546611,1738620808020,1530.93,0.00021999,120,"2025-02-03T22:13:28.020",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546612,1738620808419,-2125.44043696,0.000121,30,"2025-02-03T22:13:28.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546613,1738620809287,3229.27,0.00021999,120,"2025-02-03T22:13:29.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546614,1738620809348,500.0,0.00021999,120,"2025-02-03T22:13:29.348",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546615,1738620809406,1084.0,0.00021999,120,"2025-02-03T22:13:29.406",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546616,1738620812191,2040.95,0.00021999,120,"2025-02-03T22:13:32.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546617,1738620812492,1802.42,0.00021999,120,"2025-02-03T22:13:32.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546618,1738620814812,1415.02,0.00021999,120,"2025-02-03T22:13:34.812",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546619,1738620816131,2401.3,0.00021999,120,"2025-02-03T22:13:36.131",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546620,1738620816233,1240.53,0.00021999,120,"2025-02-03T22:13:36.233",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546621,1738620816812,825.92,0.00021999,120,"2025-02-03T22:13:36.812",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546622,1738620817519,1850.37,0.00021999,120,"2025-02-03T22:13:37.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546623,1738620819449,1535.75,0.00021999,120,"2025-02-03T22:13:39.449",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546624,1738620821012,500.0,0.00021999,120,"2025-02-03T22:13:41.012",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546625,1738620823999,500.0,0.00021999,120,"2025-02-03T22:13:43.999",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546626,1738620824104,200.0,0.00021999,120,"2025-02-03T22:13:44.104",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546627,1738620825488,3076.22,0.00021999,120,"2025-02-03T22:13:45.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546628,1738620825565,935.9,0.00021999,120,"2025-02-03T22:13:45.565",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546629,1738620826942,500.0,0.00021999,120,"2025-02-03T22:13:46.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546630,1738620827040,706.08,0.00021999,120,"2025-02-03T22:13:47.040",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546631,1738620827727,703.12,0.00021999,120,"2025-02-03T22:13:47.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546632,1738620829530,1954.06,0.00021999,120,"2025-02-03T22:13:49.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546633,1738620829575,500.0,0.00021999,120,"2025-02-03T22:13:49.575",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546634,1738620829620,766.22,0.00021999,120,"2025-02-03T22:13:49.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546635,1738620830335,1280.05,0.00021999,120,"2025-02-03T22:13:50.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546636,1738620830852,500.0,0.00021999,120,"2025-02-03T22:13:50.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546637,1738620832140,1941.35,0.00021999,120,"2025-02-03T22:13:52.140",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546638,1738620834327,500.0,0.00021999,120,"2025-02-03T22:13:54.327",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546639,1738620835883,637.94,0.00021999,120,"2025-02-03T22:13:55.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546640,1738620836110,-10000.0,0.00012,18,"2025-02-03T22:13:56.110",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546641,1738620836347,1453.75,0.00021999,120,"2025-02-03T22:13:56.347",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546642,1738620837718,500.0,0.00021999,120,"2025-02-03T22:13:57.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546643,1738620839343,588.64,0.00021999,120,"2025-02-03T22:13:59.343",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546644,1738620839430,3079.81,0.00021999,120,"2025-02-03T22:13:59.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546645,1738620839470,531.2479179,0.00021999,120,"2025-02-03T22:13:59.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546646,1738620840206,500.0,0.00021999,120,"2025-02-03T22:14:00.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546647,1738620841921,1644.75,0.00021999,120,"2025-02-03T22:14:01.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546648,1738620842138,1204.88,0.00021999,120,"2025-02-03T22:14:02.138",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546649,1738620842188,1705.98,0.00021999,120,"2025-02-03T22:14:02.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546650,1738620842603,500.0,0.00021999,120,"2025-02-03T22:14:02.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546651,1738620843060,687.54,0.00021999,120,"2025-02-03T22:14:03.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546652,1738620846738,2019.2,0.00021999,120,"2025-02-03T22:14:06.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546653,1738620846795,734.39,0.00021999,120,"2025-02-03T22:14:06.795",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546654,1738620849176,1268.94,0.00021999,120,"2025-02-03T22:14:09.176",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546655,1738620849599,500.0,0.00021999,120,"2025-02-03T22:14:09.599",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546656,1738620849942,2654.34,0.00021999,120,"2025-02-03T22:14:09.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546657,1738620850041,10770.4,0.00021999,120,"2025-02-03T22:14:10.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546658,1738620851742,500.0,0.00021999,120,"2025-02-03T22:14:11.742",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546659,1738620852447,640.25,0.00021999,120,"2025-02-03T22:14:12.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546660,1738620853612,1576.16,0.00021999,120,"2025-02-03T22:14:13.612",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546661,1738620854140,500.0,0.00021999,120,"2025-02-03T22:14:14.140",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546662,1738620854541,1004.37,0.00021999,120,"2025-02-03T22:14:14.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546663,1738620855309,500.0,0.00021999,120,"2025-02-03T22:14:15.309",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546664,1738620861023,2959.26,0.00021999,120,"2025-02-03T22:14:21.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546665,1738620861676,1042.78,0.00021999,120,"2025-02-03T22:14:21.676",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546666,1738620862530,500.0,0.00021999,120,"2025-02-03T22:14:22.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546667,1738620863516,1918.63,0.00021999,120,"2025-02-03T22:14:23.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546668,1738620863721,2732.89,0.00021999,120,"2025-02-03T22:14:23.721",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546669,1738620863890,1259.94,0.00021999,120,"2025-02-03T22:14:23.890",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546670,1738620864126,866.9,0.00021999,120,"2025-02-03T22:14:24.126",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546671,1738620864506,985.47,0.00021999,120,"2025-02-03T22:14:24.506",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546672,1738620868236,3333.08,0.00021999,120,"2025-02-03T22:14:28.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546673,1738620869713,881.36,0.00021999,120,"2025-02-03T22:14:29.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546674,1738620869908,500.0,0.00021999,120,"2025-02-03T22:14:29.908",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546675,1738620870933,500.0,0.00021999,120,"2025-02-03T22:14:30.933",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546676,1738620873112,500.0,0.00021999,120,"2025-02-03T22:14:33.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546677,1738620873185,1461.77,0.00021999,120,"2025-02-03T22:14:33.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546679,1738620873973,1325.53,0.00021999,120,"2025-02-03T22:14:33.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546680,1738620874018,500.0,0.00021999,120,"2025-02-03T22:14:34.018",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546681,1738620874420,1092.74,0.00021999,120,"2025-02-03T22:14:34.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546682,1738620874472,1894.5,0.00021999,120,"2025-02-03T22:14:34.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546683,1738620878833,500.0,0.00021999,120,"2025-02-03T22:14:38.833",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546684,1738620879861,500.0,0.00021999,120,"2025-02-03T22:14:39.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546685,1738620879921,834.39,0.00021999,120,"2025-02-03T22:14:39.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546686,1738620880054,500.0,0.00021999,120,"2025-02-03T22:14:40.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546687,1738620880589,500.0,0.00021999,120,"2025-02-03T22:14:40.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546688,1738620881079,548.51,0.00021999,120,"2025-02-03T22:14:41.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546689,1738620882466,500.0,0.00021999,120,"2025-02-03T22:14:42.466",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546690,1738620882687,1435.83,0.00021999,120,"2025-02-03T22:14:42.687",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546691,1738620882897,3559.56,0.00021999,120,"2025-02-03T22:14:42.897",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546692,1738620883772,500.0,0.00021999,120,"2025-02-03T22:14:43.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546693,1738620884183,778.31,0.00021999,120,"2025-02-03T22:14:44.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546694,1738620884388,743.2,0.00021999,120,"2025-02-03T22:14:44.388",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546695,1738620884432,677.77,0.00021999,120,"2025-02-03T22:14:44.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546696,1738620884874,2265.25,0.00021999,120,"2025-02-03T22:14:44.874",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546697,1738620888101,935.23,0.00021999,120,"2025-02-03T22:14:48.101",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546698,1738620892743,1623.17,0.00021999,120,"2025-02-03T22:14:52.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546699,1738620893187,1904.58,0.00021999,120,"2025-02-03T22:14:53.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546700,1738620893310,500.0,0.00021999,120,"2025-02-03T22:14:53.310",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546701,1738620894105,500.0,0.00021999,120,"2025-02-03T22:14:54.105",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546702,1738620894517,632.77,0.00021999,120,"2025-02-03T22:14:54.517",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546703,1738620894572,1186.22,0.00021999,120,"2025-02-03T22:14:54.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546704,1738620896776,674.97,0.00021999,120,"2025-02-03T22:14:56.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546705,1738620896831,500.0,0.00021999,120,"2025-02-03T22:14:56.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546706,1738620898540,500.0,0.00021999,120,"2025-02-03T22:14:58.540",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546707,1738620898961,1022.18,0.00021999,120,"2025-02-03T22:14:58.961",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546708,1738620900130,500.0,0.00021999,120,"2025-02-03T22:15:00.130",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546709,1738620901695,2388.8,0.00021999,120,"2025-02-03T22:15:01.695",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546710,1738620901784,500.0,0.00021999,120,"2025-02-03T22:15:01.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546711,1738620902432,678.64,0.00021999,120,"2025-02-03T22:15:02.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546712,1738620903879,500.0,0.00021999,120,"2025-02-03T22:15:03.879",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546713,1738620904285,1599.27,0.00021999,120,"2025-02-03T22:15:04.285",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546714,1738620904787,1001.26,0.00021999,120,"2025-02-03T22:15:04.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546715,1738620907538,500.0,0.00021999,120,"2025-02-03T22:15:07.538",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546716,1738620909090,500.0,0.00021999,120,"2025-02-03T22:15:09.090",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546717,1738620910723,548.35499859,0.00021999,120,"2025-02-03T22:15:10.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546718,1738620911381,564.76,0.00021999,120,"2025-02-03T22:15:11.381",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546719,1738620911534,514.35,0.00021999,120,"2025-02-03T22:15:11.534",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546720,1738620914229,1639.09,0.00021999,120,"2025-02-03T22:15:14.229",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546721,1738620914822,1737.96,0.00021999,120,"2025-02-03T22:15:14.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546722,1738620914900,601.53,0.00021999,120,"2025-02-03T22:15:14.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546723,1738620914947,500.0,0.00021999,120,"2025-02-03T22:15:14.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546724,1738620915039,1055.77,0.00021999,120,"2025-02-03T22:15:15.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546725,1738620916670,799.53,0.00021999,120,"2025-02-03T22:15:16.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546726,1738620917114,586.05,0.00021999,120,"2025-02-03T22:15:17.114",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546727,1738620917221,1415.82,0.00021999,120,"2025-02-03T22:15:17.221",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546728,1738620917264,3547.62,0.00021999,120,"2025-02-03T22:15:17.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546729,1738620917308,500.0,0.00021999,120,"2025-02-03T22:15:17.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546730,1738620917744,500.0,0.00021999,120,"2025-02-03T22:15:17.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546731,1738620919147,500.0,0.00021999,120,"2025-02-03T22:15:19.147",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546732,1738620919389,500.0,0.00021999,120,"2025-02-03T22:15:19.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546733,1738620922180,500.0,0.00021999,120,"2025-02-03T22:15:22.180",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546734,1738620923330,500.0,0.00021999,120,"2025-02-03T22:15:23.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546735,1738620924251,973.25,0.00021999,120,"2025-02-03T22:15:24.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546736,1738620924617,2324.54,0.00021999,120,"2025-02-03T22:15:24.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546737,1738620924895,500.0,0.00021999,120,"2025-02-03T22:15:24.895",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546738,1738620925646,500.0,0.00021999,120,"2025-02-03T22:15:25.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546739,1738620925963,500.0,0.00021999,120,"2025-02-03T22:15:25.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546740,1738620926913,500.0,0.00021999,120,"2025-02-03T22:15:26.913",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546741,1738620927262,1838.56,0.00021999,120,"2025-02-03T22:15:27.262",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546742,1738620928080,1105.9,0.00021999,120,"2025-02-03T22:15:28.080",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546743,1738620928642,612.05,0.00021999,120,"2025-02-03T22:15:28.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546744,1738620929259,559.08,0.00021999,120,"2025-02-03T22:15:29.259",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546745,1738620929769,1111.21,0.00021999,120,"2025-02-03T22:15:29.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546746,1738620929833,500.0,0.00021999,120,"2025-02-03T22:15:29.833",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546747,1738620930322,1188.84,0.00021999,120,"2025-02-03T22:15:30.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546748,1738620931880,1657.96,0.00021999,120,"2025-02-03T22:15:31.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546749,1738620932622,1251.75,0.00021999,120,"2025-02-03T22:15:32.622",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546750,1738620932700,500.0,0.00021999,120,"2025-02-03T22:15:32.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546751,1738620933459,500.0,0.00021999,120,"2025-02-03T22:15:33.459",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546752,1738620934136,500.0,0.00021999,120,"2025-02-03T22:15:34.136",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546753,1738620934849,500.0,0.00021999,120,"2025-02-03T22:15:34.849",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546754,1738620935845,500.0,0.00021999,120,"2025-02-03T22:15:35.845",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546755,1738620936294,1019.92,0.00021999,120,"2025-02-03T22:15:36.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546756,1738620937098,500.0,0.00021999,120,"2025-02-03T22:15:37.098",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546757,1738620937204,500.0,0.00021999,120,"2025-02-03T22:15:37.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546758,1738620937530,500.0,0.00021999,120,"2025-02-03T22:15:37.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546759,1738620937779,500.0,0.00021999,120,"2025-02-03T22:15:37.779",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546760,1738620938160,582.59,0.00021999,120,"2025-02-03T22:15:38.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546761,1738620938215,1207.0,0.00021999,120,"2025-02-03T22:15:38.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546762,1738620939686,1000.32,0.00021999,120,"2025-02-03T22:15:39.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546763,1738620939920,500.0,0.00021999,120,"2025-02-03T22:15:39.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546764,1738620940374,654.74,0.00021999,120,"2025-02-03T22:15:40.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546765,1738620940421,500.0,0.00021999,120,"2025-02-03T22:15:40.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546766,1738620940880,500.0,0.00021999,120,"2025-02-03T22:15:40.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546767,1738620941848,500.0,0.00021999,120,"2025-02-03T22:15:41.848",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546768,1738620942436,789.35,0.00021999,120,"2025-02-03T22:15:42.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546769,1738620943192,1469.78,0.00021999,120,"2025-02-03T22:15:43.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546770,1738620944559,500.0,0.00021999,120,"2025-02-03T22:15:44.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546771,1738620944666,3676.46,0.00021999,120,"2025-02-03T22:15:44.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546772,1738620944920,167.46164338,0.00021999,120,"2025-02-03T22:15:44.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546773,1738620945528,570.29,0.00021999,120,"2025-02-03T22:15:45.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546774,1738620945790,500.0,0.00021999,120,"2025-02-03T22:15:45.790",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546775,1738620947043,863.82,0.00021999,120,"2025-02-03T22:15:47.043",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546776,1738620947631,1020.68,0.00021999,120,"2025-02-03T22:15:47.631",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546777,1738620947723,500.0,0.00021999,120,"2025-02-03T22:15:47.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546778,1738620947787,1808.8,0.00021999,120,"2025-02-03T22:15:47.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546779,1738620948042,500.0,0.00021999,120,"2025-02-03T22:15:48.042",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546780,1738620948430,1321.05,0.00021999,120,"2025-02-03T22:15:48.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546781,1738620950170,715.07,0.00021999,120,"2025-02-03T22:15:50.170",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546782,1738620950623,500.0,0.00021999,120,"2025-02-03T22:15:50.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546783,1738620950784,500.0,0.00021999,120,"2025-02-03T22:15:50.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546784,1738620952798,500.0,0.00021999,120,"2025-02-03T22:15:52.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546785,1738620953823,500.0,0.00021999,120,"2025-02-03T22:15:53.823",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546786,1738620953904,1378.37,0.00021999,120,"2025-02-03T22:15:53.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546787,1738620954554,945.92,0.00021999,120,"2025-02-03T22:15:54.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546788,1738620955036,682.81,0.00021999,120,"2025-02-03T22:15:55.036",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546789,1738620955323,500.0,0.00021999,120,"2025-02-03T22:15:55.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546790,1738620959529,500.0,0.00021999,120,"2025-02-03T22:15:59.529",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546791,1738620959762,500.0,0.00021999,120,"2025-02-03T22:15:59.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546792,1738620959856,500.0,0.00021999,120,"2025-02-03T22:15:59.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546793,1738620960676,500.0,0.00021999,120,"2025-02-03T22:16:00.676",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546794,1738620961119,1095.15,0.00021999,120,"2025-02-03T22:16:01.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546795,1738620962299,657.89,0.00021999,120,"2025-02-03T22:16:02.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546796,1738620962719,813.07,0.00021999,120,"2025-02-03T22:16:02.719",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546797,1738620962889,1672.46,0.00021999,120,"2025-02-03T22:16:02.889",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546798,1738620963047,974.28,0.00021999,120,"2025-02-03T22:16:03.047",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546799,1738620963395,610.16,0.00021999,120,"2025-02-03T22:16:03.395",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546800,1738620964614,500.0,0.00021999,120,"2025-02-03T22:16:04.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546801,1738620964955,500.0,0.00021999,120,"2025-02-03T22:16:04.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546802,1738620966055,1024.84,0.00021999,120,"2025-02-03T22:16:06.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546803,1738620967031,1193.77,0.00021999,120,"2025-02-03T22:16:07.031",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546804,1738620967266,1193.4,0.00021999,120,"2025-02-03T22:16:07.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546805,1738620968479,500.0,0.00021999,120,"2025-02-03T22:16:08.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546806,1738620970831,500.0,0.00021999,120,"2025-02-03T22:16:10.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546807,1738620971149,991.53,0.00021999,120,"2025-02-03T22:16:11.149",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546808,1738620972052,500.0,0.00021999,120,"2025-02-03T22:16:12.052",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546809,1738620972268,1633.06,0.00021999,120,"2025-02-03T22:16:12.268",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546810,1738620972486,1930.25,0.00021999,120,"2025-02-03T22:16:12.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546811,1738620973183,500.0,0.00021999,120,"2025-02-03T22:16:13.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546812,1738620974969,1836.27,0.00021999,120,"2025-02-03T22:16:14.969",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546813,1738620975475,813.91,0.00021999,120,"2025-02-03T22:16:15.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546814,1738620975576,500.0,0.00021999,120,"2025-02-03T22:16:15.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546815,1738620975694,1927.58,0.00021999,120,"2025-02-03T22:16:15.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546816,1738620975769,500.0,0.00021999,120,"2025-02-03T22:16:15.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546817,1738620976265,1196.4,0.00021999,120,"2025-02-03T22:16:16.265",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546818,1738620976374,500.0,0.00021999,120,"2025-02-03T22:16:16.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546819,1738620976534,941.38,0.00021999,120,"2025-02-03T22:16:16.534",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546820,1738620979892,500.0,0.00021999,120,"2025-02-03T22:16:19.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546821,1738620980738,772.98,0.00021999,120,"2025-02-03T22:16:20.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546822,1738620981367,500.0,0.00021999,120,"2025-02-03T22:16:21.367",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546823,1738620981547,1270.49,0.00021999,120,"2025-02-03T22:16:21.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546824,1738620982128,500.0,0.00021999,120,"2025-02-03T22:16:22.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546825,1738620982381,920.34,0.00021999,120,"2025-02-03T22:16:22.381",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546826,1738620982967,500.0,0.00021999,120,"2025-02-03T22:16:22.967",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546827,1738620985576,591.07,0.00021999,120,"2025-02-03T22:16:25.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546828,1738620986635,980.14,0.00021999,120,"2025-02-03T22:16:26.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546829,1738620987122,500.0,0.00021999,120,"2025-02-03T22:16:27.122",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546830,1738620988218,1247.38,0.00021999,120,"2025-02-03T22:16:28.218",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546831,1738620989134,1798.09,0.00021999,120,"2025-02-03T22:16:29.134",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546832,1738620989425,500.0,0.00021999,120,"2025-02-03T22:16:29.425",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546833,1738620990539,500.0,0.00021999,120,"2025-02-03T22:16:30.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546834,1738620990667,1234.94,0.00021999,120,"2025-02-03T22:16:30.667",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546835,1738620991146,500.0,0.00021999,120,"2025-02-03T22:16:31.146",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546836,1738620991644,1885.91,0.00021999,120,"2025-02-03T22:16:31.644",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546837,1738620991863,1294.14,0.00021999,120,"2025-02-03T22:16:31.863",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546838,1738620992159,897.45,0.00021999,120,"2025-02-03T22:16:32.159",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546839,1738620992422,500.0,0.00021999,120,"2025-02-03T22:16:32.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546840,1738620993039,500.0,0.00021999,120,"2025-02-03T22:16:33.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546841,1738620993270,979.4,0.00021999,120,"2025-02-03T22:16:33.270",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546842,1738620993513,813.86,0.00021999,120,"2025-02-03T22:16:33.513",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546843,1738620993732,500.0,0.00021999,120,"2025-02-03T22:16:33.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546844,1738620994973,737.5,0.00021999,120,"2025-02-03T22:16:34.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546845,1738620996664,500.0,0.00021999,120,"2025-02-03T22:16:36.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546846,1738620996842,1711.58,0.00021999,120,"2025-02-03T22:16:36.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546847,1738620998302,915.39,0.00021999,120,"2025-02-03T22:16:38.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546848,1738620998421,1933.72,0.00021999,120,"2025-02-03T22:16:38.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546849,1738620999043,579.34,0.00021999,120,"2025-02-03T22:16:39.043",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546850,1738620999272,2709.19,0.00021999,120,"2025-02-03T22:16:39.272",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546851,1738621000308,500.0,0.00021999,120,"2025-02-03T22:16:40.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546852,1738621001460,1324.41,0.00021999,120,"2025-02-03T22:16:41.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546853,1738621003261,1879.32,0.00021999,120,"2025-02-03T22:16:43.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546854,1738621003307,500.0,0.00021999,120,"2025-02-03T22:16:43.307",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546855,1738621003509,1339.31,0.00021999,120,"2025-02-03T22:16:43.509",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546856,1738621004810,957.61,0.00021999,120,"2025-02-03T22:16:44.810",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546857,1738621005219,619.68,0.00021999,120,"2025-02-03T22:16:45.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546858,1738621005632,500.0,0.00021999,120,"2025-02-03T22:16:45.632",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546859,1738621006867,500.0,0.00021999,120,"2025-02-03T22:16:46.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546860,1738621007533,500.0,0.00021999,120,"2025-02-03T22:16:47.533",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546861,1738621008107,1286.65,0.00021999,120,"2025-02-03T22:16:48.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546862,1738621008617,1665.16,0.00021999,120,"2025-02-03T22:16:48.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546863,1738621009295,500.0,0.00021999,120,"2025-02-03T22:16:49.295",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546864,1738621009338,500.0,0.00021999,120,"2025-02-03T22:16:49.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546865,1738621009533,1636.89,0.00021999,120,"2025-02-03T22:16:49.533",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546866,1738621010096,566.58,0.00021999,120,"2025-02-03T22:16:50.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546867,1738621010393,1043.24,0.00021999,120,"2025-02-03T22:16:50.393",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546868,1738621010903,2107.43,0.00021999,120,"2025-02-03T22:16:50.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546869,1738621010949,500.0,0.00021999,120,"2025-02-03T22:16:50.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546870,1738621013488,500.0,0.00021999,120,"2025-02-03T22:16:53.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546871,1738621013770,1490.81,0.00021999,120,"2025-02-03T22:16:53.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546872,1738621013822,903.97,0.00021999,120,"2025-02-03T22:16:53.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546873,1738621016629,500.0,0.00021999,120,"2025-02-03T22:16:56.629",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546874,1738621017709,500.0,0.00021999,120,"2025-02-03T22:16:57.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546875,1738621019566,954.67,0.00021999,120,"2025-02-03T22:16:59.566",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546876,1738621019627,990.5,0.00021999,120,"2025-02-03T22:16:59.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546877,1738621019810,500.0,0.00021999,120,"2025-02-03T22:16:59.810",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546878,1738621019856,500.0,0.00021999,120,"2025-02-03T22:16:59.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546879,1738621021052,1010.86,0.00021999,120,"2025-02-03T22:17:01.052",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546880,1738621021514,500.0,0.00021999,120,"2025-02-03T22:17:01.514",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546881,1738621021687,1959.6,0.00021999,120,"2025-02-03T22:17:01.687",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546882,1738621022243,1605.83,0.00021999,120,"2025-02-03T22:17:02.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546883,1738621022995,1225.85,0.00021999,120,"2025-02-03T22:17:02.995",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546884,1738621023419,500.0,0.00021999,120,"2025-02-03T22:17:03.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546885,1738621023697,1773.27,0.00021999,120,"2025-02-03T22:17:03.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546886,1738621024328,890.32,0.00021999,120,"2025-02-03T22:17:04.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546887,1738621024597,3343.66,0.00021999,120,"2025-02-03T22:17:04.597",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546888,1738621024734,500.0,0.00021999,120,"2025-02-03T22:17:04.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546889,1738621024854,505.90233307,0.00021999,120,"2025-02-03T22:17:04.854",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546890,1738621024919,500.0,0.00021999,120,"2025-02-03T22:17:04.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546891,1738621025826,1297.65,0.00021999,120,"2025-02-03T22:17:05.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546892,1738621029768,1450.87,0.00021999,120,"2025-02-03T22:17:09.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546893,1738621030316,500.0,0.00021999,120,"2025-02-03T22:17:10.316",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546894,1738621030931,500.0,0.00021999,120,"2025-02-03T22:17:10.931",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546895,1738621031221,1499.71,0.00021999,120,"2025-02-03T22:17:11.221",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546896,1738621032190,660.08,0.00021999,120,"2025-02-03T22:17:12.190",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546897,1738621032734,1429.44,0.00021999,120,"2025-02-03T22:17:12.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546898,1738621033099,872.52,0.00021999,120,"2025-02-03T22:17:13.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546899,1738621033474,500.0,0.00021999,120,"2025-02-03T22:17:13.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546900,1738621033603,500.0,0.00021999,120,"2025-02-03T22:17:13.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546901,1738621035323,1817.92,0.00021999,120,"2025-02-03T22:17:15.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546902,1738621035434,500.0,0.00021999,120,"2025-02-03T22:17:15.434",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546903,1738621035755,1872.64,0.00021999,120,"2025-02-03T22:17:15.755",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546904,1738621036497,500.0,0.00021999,120,"2025-02-03T22:17:16.497",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546905,1738621038931,500.0,0.00021999,120,"2025-02-03T22:17:18.931",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546906,1738621040785,645.04,0.00021999,120,"2025-02-03T22:17:20.785",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546907,1738621041189,500.0,0.00021999,120,"2025-02-03T22:17:21.189",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546908,1738621041703,500.0,0.00021999,120,"2025-02-03T22:17:21.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546909,1738621041799,1072.13,0.00021999,120,"2025-02-03T22:17:21.799",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546910,1738621041888,1595.91,0.00021999,120,"2025-02-03T22:17:21.888",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546911,1738621043416,1955.91,0.00021999,120,"2025-02-03T22:17:23.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546912,1738621043680,500.0,0.00021999,120,"2025-02-03T22:17:23.680",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546913,1738621043734,1164.72,0.00021999,120,"2025-02-03T22:17:23.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546914,1738621043790,1768.71,0.00021999,120,"2025-02-03T22:17:23.790",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546915,1738621043834,1598.25,0.00021999,120,"2025-02-03T22:17:23.834",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546916,1738621044013,521.4,0.00021999,120,"2025-02-03T22:17:24.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546917,1738621044442,749.32,0.00021999,120,"2025-02-03T22:17:24.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546918,1738621045016,1242.12,0.00021999,120,"2025-02-03T22:17:25.016",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546919,1738621046377,2951.48,0.00021999,120,"2025-02-03T22:17:26.377",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546920,1738621047174,1226.72,0.00021999,120,"2025-02-03T22:17:27.174",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546921,1738621047719,2341.1,0.00021999,120,"2025-02-03T22:17:27.719",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546922,1738621049406,500.0,0.00021999,120,"2025-02-03T22:17:29.406",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546923,1738621050462,500.0,0.00021999,120,"2025-02-03T22:17:30.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546924,1738621050750,500.0,0.00021999,120,"2025-02-03T22:17:30.750",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546925,1738621052066,2948.04,0.00021999,120,"2025-02-03T22:17:32.066",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546926,1738621053615,1153.85,0.00021999,120,"2025-02-03T22:17:33.615",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546927,1738621053819,1883.74,0.00021999,120,"2025-02-03T22:17:33.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546928,1738621054336,1327.71,0.00021999,120,"2025-02-03T22:17:34.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546929,1738621055209,641.79,0.00021999,120,"2025-02-03T22:17:35.209",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546930,1738621055633,500.0,0.00021999,120,"2025-02-03T22:17:35.633",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546931,1738621055877,10321.63,0.00021999,120,"2025-02-03T22:17:35.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546932,1738621056050,1486.35,0.00021999,120,"2025-02-03T22:17:36.050",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546933,1738621056201,500.0,0.00021999,120,"2025-02-03T22:17:36.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546934,1738621058310,544.77,0.00021999,120,"2025-02-03T22:17:38.310",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546935,1738621059830,1853.5,0.00021999,120,"2025-02-03T22:17:39.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546936,1738621060900,1180.52,0.00021999,120,"2025-02-03T22:17:40.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546937,1738621061437,1393.17,0.00021999,120,"2025-02-03T22:17:41.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546938,1738621061826,1236.41,0.00021999,120,"2025-02-03T22:17:41.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546939,1738621061882,844.82,0.00021999,120,"2025-02-03T22:17:41.882",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546940,1738621061958,500.0,0.00021999,120,"2025-02-03T22:17:41.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546941,1738621062827,737.86,0.00021999,120,"2025-02-03T22:17:42.827",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546942,1738621063344,1740.64,0.00021999,120,"2025-02-03T22:17:43.344",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546943,1738621063394,500.0,0.00021999,120,"2025-02-03T22:17:43.394",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546944,1738621063715,842.03,0.00021999,120,"2025-02-03T22:17:43.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546945,1738621069195,605.32,0.00021999,120,"2025-02-03T22:17:49.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546946,1738621070775,500.0,0.00021999,120,"2025-02-03T22:17:50.775",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546947,1738621071160,604.62,0.00021999,120,"2025-02-03T22:17:51.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546948,1738621071372,650.06,0.00021999,120,"2025-02-03T22:17:51.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546949,1738621071422,500.0,0.00021999,120,"2025-02-03T22:17:51.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546950,1738621072387,1935.07,0.00021999,120,"2025-02-03T22:17:52.387",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546951,1738621073007,1775.03,0.00021999,120,"2025-02-03T22:17:53.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546952,1738621073353,1576.22,0.00021999,120,"2025-02-03T22:17:53.353",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546953,1738621073585,2301.25,0.00021999,120,"2025-02-03T22:17:53.585",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546954,1738621074105,500.0,0.00021999,120,"2025-02-03T22:17:54.105",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546955,1738621077630,500.0,0.00021999,120,"2025-02-03T22:17:57.630",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546956,1738621078235,1605.56,0.00021999,120,"2025-02-03T22:17:58.235",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546957,1738621080030,611.36,0.00021999,120,"2025-02-03T22:18:00.030",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546958,1738621081188,500.0,0.00021999,120,"2025-02-03T22:18:01.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546959,1738621083334,500.0,0.00021999,120,"2025-02-03T22:18:03.334",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546960,1738621083638,2187.44,0.00021999,120,"2025-02-03T22:18:03.638",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546961,1738621084018,500.0,0.00021999,120,"2025-02-03T22:18:04.018",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546962,1738621084982,500.0,0.00021999,120,"2025-02-03T22:18:04.982",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546963,1738621085976,932.44,0.00021999,120,"2025-02-03T22:18:05.976",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546964,1738621086437,500.0,0.00021999,120,"2025-02-03T22:18:06.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546965,1738621088079,535.83,0.00021999,120,"2025-02-03T22:18:08.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546966,1738621088370,500.0,0.00021999,120,"2025-02-03T22:18:08.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546967,1738621088558,1860.46,0.00021999,120,"2025-02-03T22:18:08.558",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546968,1738621088770,1335.46,0.00021999,120,"2025-02-03T22:18:08.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546969,1738621088857,2619.02,0.00021999,120,"2025-02-03T22:18:08.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546970,1738621089000,500.0,0.00021999,120,"2025-02-03T22:18:09.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546971,1738621089717,1365.46,0.00021999,120,"2025-02-03T22:18:09.717",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546972,1738621092264,979.59,0.00021999,120,"2025-02-03T22:18:12.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546973,1738621093427,592.69,0.00021999,120,"2025-02-03T22:18:13.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546974,1738621093774,500.0,0.00021999,120,"2025-02-03T22:18:13.774",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546975,1738621095308,500.0,0.00021999,120,"2025-02-03T22:18:15.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546976,1738621095465,944.41,0.00021999,120,"2025-02-03T22:18:15.465",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546977,1738621095683,564.11,0.00021999,120,"2025-02-03T22:18:15.683",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546978,1738621098235,1634.89,0.00021999,120,"2025-02-03T22:18:18.235",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546979,1738621098346,1469.3,0.00021999,120,"2025-02-03T22:18:18.346",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546980,1738621098389,500.0,0.00021999,120,"2025-02-03T22:18:18.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546981,1738621099819,728.49,0.00021999,120,"2025-02-03T22:18:19.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546982,1738621099864,500.0,0.00021999,120,"2025-02-03T22:18:19.864",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546983,1738621100294,500.0,0.00021999,120,"2025-02-03T22:18:20.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546984,1738621100946,500.0,0.00021999,120,"2025-02-03T22:18:20.946",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546985,1738621101245,850.99,0.00021999,120,"2025-02-03T22:18:21.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546986,1738621102752,1625.12,0.00021999,120,"2025-02-03T22:18:22.752",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546987,1738621103322,853.9,0.00021999,120,"2025-02-03T22:18:23.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546988,1738621103364,500.0,0.00021999,120,"2025-02-03T22:18:23.364",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546989,1738621104046,500.0,0.00021999,120,"2025-02-03T22:18:24.046",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546990,1738621106041,621.84,0.00021999,120,"2025-02-03T22:18:26.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546991,1738621107593,500.0,0.00021999,120,"2025-02-03T22:18:27.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546992,1738621107718,500.0,0.00021999,120,"2025-02-03T22:18:27.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546993,1738621107779,524.97,0.00021999,120,"2025-02-03T22:18:27.779",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546994,1738621108464,1356.82,0.00021999,120,"2025-02-03T22:18:28.464",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546995,1738621109359,613.57,0.00021999,120,"2025-02-03T22:18:29.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546996,1738621110436,814.66,0.00021999,120,"2025-02-03T22:18:30.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546997,1738621110622,500.0,0.00021999,120,"2025-02-03T22:18:30.622",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546998,1738621110841,553.81,0.00021999,120,"2025-02-03T22:18:30.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351546999,1738621110987,712.23,0.00021999,120,"2025-02-03T22:18:30.987",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547000,1738621111123,597.49,0.00021999,120,"2025-02-03T22:18:31.123",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547001,1738621113683,500.0,0.00021999,120,"2025-02-03T22:18:33.683",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547003,1738621114624,500.0,0.00021999,120,"2025-02-03T22:18:34.624",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547004,1738621114918,610.79,0.00021999,120,"2025-02-03T22:18:34.918",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547005,1738621115353,500.0,0.00021999,120,"2025-02-03T22:18:35.353",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547006,1738621116707,1357.91,0.00021999,120,"2025-02-03T22:18:36.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547007,1738621116901,2835.96,0.00021999,120,"2025-02-03T22:18:36.901",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547008,1738621117182,790.06,0.00021999,120,"2025-02-03T22:18:37.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547009,1738621117873,500.0,0.00021999,120,"2025-02-03T22:18:37.873",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547010,1738621118385,2170.87,0.00021999,120,"2025-02-03T22:18:38.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547011,1738621119299,1761.96,0.00021999,120,"2025-02-03T22:18:39.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547012,1738621119607,500.0,0.00021999,120,"2025-02-03T22:18:39.607",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547013,1738621120788,500.0,0.00021999,120,"2025-02-03T22:18:40.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547014,1738621122819,799.62,0.00021999,120,"2025-02-03T22:18:42.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547015,1738621124070,500.0,0.00021999,120,"2025-02-03T22:18:44.070",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547016,1738621124370,1050.21,0.00021999,120,"2025-02-03T22:18:44.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547017,1738621124653,500.0,0.00021999,120,"2025-02-03T22:18:44.653",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547018,1738621124744,3194.2,0.00021999,120,"2025-02-03T22:18:44.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547019,1738621124876,802.45,0.00021999,120,"2025-02-03T22:18:44.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547020,1738621126647,633.86,0.00021999,120,"2025-02-03T22:18:46.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547021,1738621128167,2289.26,0.00021999,120,"2025-02-03T22:18:48.167",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547022,1738621129462,971.67,0.00021999,120,"2025-02-03T22:18:49.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547023,1738621129870,688.56,0.00021999,120,"2025-02-03T22:18:49.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547024,1738621130326,558.32,0.00021999,120,"2025-02-03T22:18:50.326",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547025,1738621130458,1400.87,0.00021999,120,"2025-02-03T22:18:50.458",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547026,1738621130757,895.72,0.00021999,120,"2025-02-03T22:18:50.757",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547027,1738621132650,1022.51,0.00021999,120,"2025-02-03T22:18:52.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547028,1738621133106,606.4,0.00021999,120,"2025-02-03T22:18:53.106",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547029,1738621136338,500.0,0.00021999,120,"2025-02-03T22:18:56.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547030,1738621136898,997.14,0.00021999,120,"2025-02-03T22:18:56.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547031,1738621138666,3411.24,0.00021999,120,"2025-02-03T22:18:58.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547032,1738621139542,500.0,0.00021999,120,"2025-02-03T22:18:59.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547033,1738621140571,1266.01,0.00021999,120,"2025-02-03T22:19:00.571",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547034,1738621141634,500.0,0.00021999,120,"2025-02-03T22:19:01.634",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547035,1738621145183,500.0,0.00021999,120,"2025-02-03T22:19:05.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547036,1738621145544,500.0,0.00021999,120,"2025-02-03T22:19:05.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547037,1738621146168,500.0,0.00021999,120,"2025-02-03T22:19:06.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547038,1738621148059,1877.52,0.00021999,120,"2025-02-03T22:19:08.059",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547039,1738621148692,1665.55,0.00021999,120,"2025-02-03T22:19:08.692",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547040,1738621149826,836.81,0.00021999,120,"2025-02-03T22:19:09.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547041,1738621150494,1825.22,0.00021999,120,"2025-02-03T22:19:10.494",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547043,1738621153304,1383.37,0.00021999,120,"2025-02-03T22:19:13.304",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547044,1738621153997,1588.88,0.00021999,120,"2025-02-03T22:19:13.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547045,1738621154664,1011.78,0.00021999,120,"2025-02-03T22:19:14.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547046,1738621158587,1505.34,0.00021999,120,"2025-02-03T22:19:18.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547047,1738621158896,1602.78,0.00021999,120,"2025-02-03T22:19:18.896",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547048,1738621159472,500.0,0.00021999,120,"2025-02-03T22:19:19.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547049,1738621160109,500.0,0.00021999,120,"2025-02-03T22:19:20.109",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547050,1738621163211,500.0,0.00021999,120,"2025-02-03T22:19:23.211",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547051,1738621163742,1408.54,0.00021999,120,"2025-02-03T22:19:23.742",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547052,1738621164963,989.33,0.00021999,120,"2025-02-03T22:19:24.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547053,1738621165673,2227.68,0.00021999,120,"2025-02-03T22:19:25.673",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547054,1738621170888,1847.26,0.00021999,120,"2025-02-03T22:19:30.888",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547055,1738621172852,1042.09,0.00021999,120,"2025-02-03T22:19:32.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547056,1738621174424,500.0,0.00021999,120,"2025-02-03T22:19:34.424",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547057,1738621177160,2808.53,0.00021999,120,"2025-02-03T22:19:37.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547058,1738621177845,977.43,0.00021999,120,"2025-02-03T22:19:37.845",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547059,1738621178273,1049.52,0.00021999,120,"2025-02-03T22:19:38.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547060,1738621179350,576.47,0.00021999,120,"2025-02-03T22:19:39.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547061,1738621180150,899.57,0.00021999,120,"2025-02-03T22:19:40.150",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547062,1738621180289,500.0,0.00021999,120,"2025-02-03T22:19:40.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547063,1738621181460,500.0,0.00021999,120,"2025-02-03T22:19:41.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547064,1738621182029,500.0,0.00021999,120,"2025-02-03T22:19:42.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547065,1738621182113,500.0,0.00021999,120,"2025-02-03T22:19:42.113",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547066,1738621186006,1196.43,0.00021999,120,"2025-02-03T22:19:46.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547067,1738621186533,586.83,0.00021999,120,"2025-02-03T22:19:46.533",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547068,1738621189411,1733.44,0.00021999,120,"2025-02-03T22:19:49.411",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547069,1738621190183,1085.59,0.00021999,120,"2025-02-03T22:19:50.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547070,1738621190575,500.0,0.00021999,120,"2025-02-03T22:19:50.575",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547071,1738621191130,1004.77,0.00021999,120,"2025-02-03T22:19:51.130",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547072,1738621191589,528.97,0.00021999,120,"2025-02-03T22:19:51.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547073,1738621191688,500.0,0.00021999,120,"2025-02-03T22:19:51.688",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547074,1738621192067,1199.59,0.00021999,120,"2025-02-03T22:19:52.067",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547075,1738621192628,1759.76,0.00021999,120,"2025-02-03T22:19:52.628",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547076,1738621193179,1139.3,0.00021999,120,"2025-02-03T22:19:53.179",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547077,1738621193345,1853.14,0.00021999,120,"2025-02-03T22:19:53.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547078,1738621193968,583.18,0.00021999,120,"2025-02-03T22:19:53.968",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547079,1738621194330,500.0,0.00021999,120,"2025-02-03T22:19:54.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547080,1738621195801,1220.33,0.00021999,120,"2025-02-03T22:19:55.801",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547081,1738621199657,500.0,0.00021999,120,"2025-02-03T22:19:59.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547082,1738621204206,1029.89,0.00021999,120,"2025-02-03T22:20:04.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547083,1738621204252,1595.78,0.00021999,120,"2025-02-03T22:20:04.252",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547084,1738621204338,500.0,0.00021999,120,"2025-02-03T22:20:04.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547085,1738621204671,3523.28,0.00021999,120,"2025-02-03T22:20:04.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547086,1738621204883,1168.68,0.00021999,120,"2025-02-03T22:20:04.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547087,1738621205349,500.0,0.00021999,120,"2025-02-03T22:20:05.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547088,1738621206289,500.0,0.00021999,120,"2025-02-03T22:20:06.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547089,1738621208235,925.47,0.00021999,120,"2025-02-03T22:20:08.235",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547090,1738621208295,1179.55,0.00021999,120,"2025-02-03T22:20:08.295",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547091,1738621209530,691.19,0.00021999,120,"2025-02-03T22:20:09.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547092,1738621211677,827.83,0.00021999,120,"2025-02-03T22:20:11.677",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547093,1738621213329,330.11961968,0.00021999,120,"2025-02-03T22:20:13.329",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547094,1738621216477,787.5,0.00021999,120,"2025-02-03T22:20:16.477",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547095,1738621218010,500.0,0.00021999,120,"2025-02-03T22:20:18.010",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547096,1738621218842,1354.34,0.00021999,120,"2025-02-03T22:20:18.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547097,1738621219402,950.22,0.00021999,120,"2025-02-03T22:20:19.402",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547098,1738621219477,881.99,0.00021999,120,"2025-02-03T22:20:19.477",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547099,1738621220160,1673.92,0.00021999,120,"2025-02-03T22:20:20.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547100,1738621220597,500.0,0.00021999,120,"2025-02-03T22:20:20.597",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547101,1738621220651,500.0,0.00021999,120,"2025-02-03T22:20:20.651",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547102,1738621221856,706.77,0.00021999,120,"2025-02-03T22:20:21.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547103,1738621223071,1143.67,0.00021999,120,"2025-02-03T22:20:23.071",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547105,1738621226867,500.0,0.00021999,120,"2025-02-03T22:20:26.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547107,1738621227934,500.0,0.00021999,120,"2025-02-03T22:20:27.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547108,1738621228659,1823.45,0.00021999,120,"2025-02-03T22:20:28.659",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547109,1738621228706,3204.34,0.00021999,120,"2025-02-03T22:20:28.706",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547110,1738621228773,1807.33,0.00021999,120,"2025-02-03T22:20:28.773",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547111,1738621230275,500.0,0.00021999,120,"2025-02-03T22:20:30.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547112,1738621230693,349.39858704,0.00021999,120,"2025-02-03T22:20:30.693",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547113,1738621230886,537.31,0.00021999,120,"2025-02-03T22:20:30.886",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547114,1738621232718,1565.01,0.00021999,120,"2025-02-03T22:20:32.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547115,1738621233000,500.0,0.00021999,120,"2025-02-03T22:20:33.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547116,1738621233083,1144.03,0.00021999,120,"2025-02-03T22:20:33.083",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547117,1738621233392,938.59,0.00021999,120,"2025-02-03T22:20:33.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547118,1738621233638,500.0,0.00021999,120,"2025-02-03T22:20:33.638",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547119,1738621235997,674.65,0.00021999,120,"2025-02-03T22:20:35.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547120,1738621239635,999.77,0.00021999,120,"2025-02-03T22:20:39.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547121,1738621240715,1422.59,0.00021999,120,"2025-02-03T22:20:40.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547122,1738621241366,1059.89,0.00021999,120,"2025-02-03T22:20:41.366",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547123,1738621243154,902.16,0.00021999,120,"2025-02-03T22:20:43.154",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547124,1738621243665,1801.02,0.00021999,120,"2025-02-03T22:20:43.665",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547125,1738621244008,1195.41,0.00021999,120,"2025-02-03T22:20:44.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547126,1738621244652,710.38,0.00021999,120,"2025-02-03T22:20:44.652",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547127,1738621244970,500.0,0.00021999,120,"2025-02-03T22:20:44.970",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547128,1738621245541,500.0,0.00021999,120,"2025-02-03T22:20:45.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547129,1738621245583,1695.01,0.00021999,120,"2025-02-03T22:20:45.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547130,1738621246163,1568.69,0.00021999,120,"2025-02-03T22:20:46.163",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547131,1738621246616,542.45,0.00021999,120,"2025-02-03T22:20:46.616",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547132,1738621248052,500.0,0.00021999,120,"2025-02-03T22:20:48.052",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547133,1738621248404,541.51,0.00021999,120,"2025-02-03T22:20:48.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547134,1738621249845,1723.17,0.00021999,120,"2025-02-03T22:20:49.845",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547135,1738621250276,500.0,0.00021999,120,"2025-02-03T22:20:50.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547136,1738621251315,1538.92,0.00021999,120,"2025-02-03T22:20:51.315",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547137,1738621253470,500.0,0.00021999,120,"2025-02-03T22:20:53.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547138,1738621253971,1537.37,0.00021999,120,"2025-02-03T22:20:53.971",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547139,1738621254492,500.0,0.00021999,120,"2025-02-03T22:20:54.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547140,1738621255559,471.3943491,0.00021999,120,"2025-02-03T22:20:55.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547141,1738621255907,500.0,0.00021999,120,"2025-02-03T22:20:55.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547142,1738621256181,1794.56,0.00021999,120,"2025-02-03T22:20:56.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547143,1738621257974,1386.76,0.00021999,120,"2025-02-03T22:20:57.974",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547144,1738621259984,500.0,0.00021999,120,"2025-02-03T22:20:59.984",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547145,1738621260469,1174.78,0.00021999,120,"2025-02-03T22:21:00.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547146,1738621260644,1369.88,0.00021999,120,"2025-02-03T22:21:00.644",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547147,1738621262358,500.0,0.00021999,120,"2025-02-03T22:21:02.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547148,1738621262857,1283.51,0.00021999,120,"2025-02-03T22:21:02.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547149,1738621262903,500.0,0.00021999,120,"2025-02-03T22:21:02.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547150,1738621263022,2596.31,0.00021999,120,"2025-02-03T22:21:03.022",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547151,1738621263132,500.0,0.00021999,120,"2025-02-03T22:21:03.132",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547152,1738621263280,833.73,0.00021999,120,"2025-02-03T22:21:03.280",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547153,1738621263946,699.84,0.00021999,120,"2025-02-03T22:21:03.946",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547154,1738621264092,1877.95,0.00021999,120,"2025-02-03T22:21:04.092",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547155,1738621266187,1233.04,0.00021999,120,"2025-02-03T22:21:06.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547156,1738621269256,535.45,0.00021999,120,"2025-02-03T22:21:09.256",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547157,1738621269548,500.0,0.00021999,120,"2025-02-03T22:21:09.548",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547158,1738621269935,836.17,0.00021999,120,"2025-02-03T22:21:09.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547159,1738621270783,917.71,0.00021999,120,"2025-02-03T22:21:10.783",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547160,1738621271292,500.0,0.00021999,120,"2025-02-03T22:21:11.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547161,1738621274075,500.0,0.00021999,120,"2025-02-03T22:21:14.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547162,1738621274120,632.57,0.00021999,120,"2025-02-03T22:21:14.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547163,1738621274593,1147.91,0.00021999,120,"2025-02-03T22:21:14.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547164,1738621274920,1699.38,0.00021999,120,"2025-02-03T22:21:14.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547165,1738621275575,1201.69,0.00021999,120,"2025-02-03T22:21:15.575",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547166,1738621275868,586.06,0.00021999,120,"2025-02-03T22:21:15.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547167,1738621277559,500.0,0.00021999,120,"2025-02-03T22:21:17.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547168,1738621278163,686.67,0.00021999,120,"2025-02-03T22:21:18.163",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547169,1738621278713,500.0,0.00021999,120,"2025-02-03T22:21:18.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547170,1738621279725,500.0,0.00021999,120,"2025-02-03T22:21:19.725",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547171,1738621280363,1874.41,0.00021999,120,"2025-02-03T22:21:20.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547172,1738621280953,500.0,0.00021999,120,"2025-02-03T22:21:20.953",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547173,1738621281507,1668.12,0.00021999,120,"2025-02-03T22:21:21.507",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547174,1738621283349,500.0,0.00021999,120,"2025-02-03T22:21:23.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547175,1738621284066,1529.41,0.00021999,120,"2025-02-03T22:21:24.066",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547176,1738621284597,500.0,0.00021999,120,"2025-02-03T22:21:24.597",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547177,1738621285404,623.72,0.00021999,120,"2025-02-03T22:21:25.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547178,1738621285469,500.0,0.00021999,120,"2025-02-03T22:21:25.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547179,1738621285639,1074.93,0.00021999,120,"2025-02-03T22:21:25.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547180,1738621285784,500.0,0.00021999,120,"2025-02-03T22:21:25.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547181,1738621285847,500.0,0.00021999,120,"2025-02-03T22:21:25.847",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547182,1738621286004,1278.63,0.00021999,120,"2025-02-03T22:21:26.004",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547183,1738621287042,1794.61,0.00021999,120,"2025-02-03T22:21:27.042",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547184,1738621287407,1437.22,0.00021999,120,"2025-02-03T22:21:27.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547185,1738621287450,500.0,0.00021999,120,"2025-02-03T22:21:27.450",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547186,1738621287505,500.0,0.00021999,120,"2025-02-03T22:21:27.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547187,1738621287588,500.0,0.00021999,120,"2025-02-03T22:21:27.588",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547188,1738621288668,509.94,0.00021999,120,"2025-02-03T22:21:28.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547189,1738621288715,967.24,0.00021999,120,"2025-02-03T22:21:28.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547190,1738621289222,955.42,0.00021999,120,"2025-02-03T22:21:29.222",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547191,1738621290493,500.0,0.00021999,120,"2025-02-03T22:21:30.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547192,1738621290567,1034.53,0.00021999,120,"2025-02-03T22:21:30.567",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547193,1738621291898,1701.07,0.00021999,120,"2025-02-03T22:21:31.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547194,1738621291945,2825.21,0.00021999,120,"2025-02-03T22:21:31.945",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547195,1738621293774,997.51,0.00021999,120,"2025-02-03T22:21:33.774",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547196,1738621294813,500.0,0.00021999,120,"2025-02-03T22:21:34.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547197,1738621295588,500.0,0.00021999,120,"2025-02-03T22:21:35.588",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547198,1738621297248,2828.5,0.00021999,120,"2025-02-03T22:21:37.248",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547199,1738621297296,500.0,0.00021999,120,"2025-02-03T22:21:37.296",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547200,1738621297351,500.0,0.00021999,120,"2025-02-03T22:21:37.351",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547201,1738621297808,500.0,0.00021999,120,"2025-02-03T22:21:37.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547202,1738621298236,3016.23,0.00021999,120,"2025-02-03T22:21:38.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547203,1738621299172,1013.45,0.00021999,120,"2025-02-03T22:21:39.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547204,1738621299322,500.0,0.00021999,120,"2025-02-03T22:21:39.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547205,1738621299413,500.0,0.00021999,120,"2025-02-03T22:21:39.413",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547206,1738621299988,464.84,0.00021999,120,"2025-02-03T22:21:39.988",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547207,1738621301099,573.34,0.00021999,120,"2025-02-03T22:21:41.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547208,1738621301511,1335.12,0.00021999,120,"2025-02-03T22:21:41.511",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547209,1738621301611,500.0,0.00021999,120,"2025-02-03T22:21:41.611",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547210,1738621301672,500.0,0.00021999,120,"2025-02-03T22:21:41.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547211,1738621302006,2096.3,0.00021999,120,"2025-02-03T22:21:42.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547212,1738621302404,503.32,0.00021999,120,"2025-02-03T22:21:42.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547213,1738621304517,906.25,0.00021999,120,"2025-02-03T22:21:44.517",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547214,1738621305345,500.0,0.00021999,120,"2025-02-03T22:21:45.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547215,1738621305446,500.0,0.00021999,120,"2025-02-03T22:21:45.446",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547216,1738621306723,2243.55,0.00021999,120,"2025-02-03T22:21:46.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547217,1738621307004,9891.56,0.00021999,120,"2025-02-03T22:21:47.004",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547218,1738621309383,500.0,0.00021999,120,"2025-02-03T22:21:49.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547219,1738621309518,500.0,0.00021999,120,"2025-02-03T22:21:49.518",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547220,1738621310776,1854.44,0.00021999,120,"2025-02-03T22:21:50.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547221,1738621311522,500.0,0.00021999,120,"2025-02-03T22:21:51.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547222,1738621311668,989.3,0.00021999,120,"2025-02-03T22:21:51.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547223,1738621312181,500.0,0.00021999,120,"2025-02-03T22:21:52.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547224,1738621312725,500.0,0.00021999,120,"2025-02-03T22:21:52.725",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547225,1738621313002,645.79,0.00021999,120,"2025-02-03T22:21:53.002",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547226,1738621314876,500.0,0.00021999,120,"2025-02-03T22:21:54.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547227,1738621314955,1175.6,0.00021999,120,"2025-02-03T22:21:54.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547228,1738621315175,500.0,0.00021999,120,"2025-02-03T22:21:55.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547229,1738621316338,500.0,0.00021999,120,"2025-02-03T22:21:56.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547230,1738621316716,540.61,0.00021999,120,"2025-02-03T22:21:56.716",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547231,1738621317990,1269.07,0.00021999,120,"2025-02-03T22:21:57.990",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547232,1738621318273,1776.27,0.00021999,120,"2025-02-03T22:21:58.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547233,1738621318531,500.0,0.00021999,120,"2025-02-03T22:21:58.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547234,1738621318572,833.3,0.00021999,120,"2025-02-03T22:21:58.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547235,1738621319751,1310.0,0.00021999,120,"2025-02-03T22:21:59.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547236,1738621320412,1315.87,0.00021999,120,"2025-02-03T22:22:00.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547237,1738621320996,500.0,0.00021999,120,"2025-02-03T22:22:00.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547238,1738621321118,500.0,0.00021999,120,"2025-02-03T22:22:01.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547239,1738621321735,500.0,0.00021999,120,"2025-02-03T22:22:01.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547240,1738621322506,527.04,0.00021999,120,"2025-02-03T22:22:02.506",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547241,1738621323455,500.0,0.00021999,120,"2025-02-03T22:22:03.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547242,1738621325336,500.0,0.00021999,120,"2025-02-03T22:22:05.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547243,1738621325422,500.0,0.00021999,120,"2025-02-03T22:22:05.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547244,1738621325488,500.0,0.00021999,120,"2025-02-03T22:22:05.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547245,1738621325571,500.0,0.00021999,120,"2025-02-03T22:22:05.571",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547246,1738621326159,500.0,0.00021999,120,"2025-02-03T22:22:06.159",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547247,1738621326712,2509.9,0.00021999,120,"2025-02-03T22:22:06.712",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547248,1738621328371,1015.47,0.00021999,120,"2025-02-03T22:22:08.371",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547249,1738621329212,1510.55,0.00021999,120,"2025-02-03T22:22:09.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547250,1738621329345,1109.0,0.00021999,120,"2025-02-03T22:22:09.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547251,1738621329408,500.0,0.00021999,120,"2025-02-03T22:22:09.408",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547252,1738621330002,1815.56,0.00021999,120,"2025-02-03T22:22:10.002",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547253,1738621330500,735.53,0.00021999,120,"2025-02-03T22:22:10.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547254,1738621332196,500.0,0.00021999,120,"2025-02-03T22:22:12.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547255,1738621333026,500.0,0.00021999,120,"2025-02-03T22:22:13.026",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547256,1738621333610,2205.36,0.00021999,120,"2025-02-03T22:22:13.610",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547257,1738621334593,500.0,0.00021999,120,"2025-02-03T22:22:14.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547258,1738621335238,500.0,0.00021999,120,"2025-02-03T22:22:15.238",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547259,1738621335292,500.0,0.00021999,120,"2025-02-03T22:22:15.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547260,1738621336725,894.44,0.00021999,120,"2025-02-03T22:22:16.725",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547261,1738621336780,500.0,0.00021999,120,"2025-02-03T22:22:16.780",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547262,1738621337253,1016.85,0.00021999,120,"2025-02-03T22:22:17.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547263,1738621337472,500.0,0.00021999,120,"2025-02-03T22:22:17.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547264,1738621338546,967.32,0.00021999,120,"2025-02-03T22:22:18.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547265,1738621339877,1627.26,0.00021999,120,"2025-02-03T22:22:19.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547266,1738621339930,2717.8,0.00021999,120,"2025-02-03T22:22:19.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547267,1738621339976,500.0,0.00021999,120,"2025-02-03T22:22:19.976",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547268,1738621340525,500.0,0.00021999,120,"2025-02-03T22:22:20.525",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547269,1738621340837,1467.14,0.00021999,120,"2025-02-03T22:22:20.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547270,1738621341031,3061.11,0.00021999,120,"2025-02-03T22:22:21.031",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547271,1738621342639,1140.75,0.00021999,120,"2025-02-03T22:22:22.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547272,1738621342829,500.0,0.00021999,120,"2025-02-03T22:22:22.829",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547273,1738621343412,500.0,0.00021999,120,"2025-02-03T22:22:23.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547274,1738621343723,500.0,0.00021999,120,"2025-02-03T22:22:23.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547275,1738621344214,500.0,0.00021999,120,"2025-02-03T22:22:24.214",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547276,1738621344271,500.0,0.00021999,120,"2025-02-03T22:22:24.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547277,1738621345361,500.0,0.00021999,120,"2025-02-03T22:22:25.361",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547278,1738621345482,769.18,0.00021999,120,"2025-02-03T22:22:25.482",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547279,1738621347685,500.0,0.00021999,120,"2025-02-03T22:22:27.685",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547280,1738621347850,682.55,0.00021999,120,"2025-02-03T22:22:27.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547281,1738621349090,500.0,0.00021999,120,"2025-02-03T22:22:29.090",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547282,1738621349807,500.0,0.00021999,120,"2025-02-03T22:22:29.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547283,1738621349919,1782.95,0.00021999,120,"2025-02-03T22:22:29.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547284,1738621350092,1053.04,0.00021999,120,"2025-02-03T22:22:30.092",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547285,1738621351273,905.06,0.00021999,120,"2025-02-03T22:22:31.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547286,1738621352041,500.0,0.00021999,120,"2025-02-03T22:22:32.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547287,1738621352498,500.0,0.00021999,120,"2025-02-03T22:22:32.498",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547288,1738621352550,938.77,0.00021999,120,"2025-02-03T22:22:32.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547289,1738621352605,584.01,0.00021999,120,"2025-02-03T22:22:32.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547290,1738621352906,1471.76,0.00021999,120,"2025-02-03T22:22:32.906",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547291,1738621353094,1185.57,0.00021999,120,"2025-02-03T22:22:33.094",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547292,1738621353608,500.0,0.00021999,120,"2025-02-03T22:22:33.608",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547293,1738621353926,500.0,0.00021999,120,"2025-02-03T22:22:33.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547294,1738621357508,506.42273993,0.00021999,120,"2025-02-03T22:22:37.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547295,1738621358673,3269.11,0.00021999,120,"2025-02-03T22:22:38.673",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547296,1738621358787,500.0,0.00021999,120,"2025-02-03T22:22:38.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547297,1738621358930,500.0,0.00021999,120,"2025-02-03T22:22:38.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547298,1738621359344,500.0,0.00021999,120,"2025-02-03T22:22:39.344",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547299,1738621360121,1242.44,0.00021999,120,"2025-02-03T22:22:40.121",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547300,1738621360594,1566.77,0.00021999,120,"2025-02-03T22:22:40.594",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547301,1738621360648,500.0,0.00021999,120,"2025-02-03T22:22:40.648",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547302,1738621362453,500.0,0.00021999,120,"2025-02-03T22:22:42.453",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547303,1738621362668,500.0,0.00021999,120,"2025-02-03T22:22:42.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547304,1738621363091,630.41,0.00021999,120,"2025-02-03T22:22:43.091",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547305,1738621363168,500.0,0.00021999,120,"2025-02-03T22:22:43.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547306,1738621363215,1101.17,0.00021999,120,"2025-02-03T22:22:43.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547307,1738621364502,1024.18,0.00021999,120,"2025-02-03T22:22:44.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547308,1738621366078,2193.88,0.00021999,120,"2025-02-03T22:22:46.078",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547309,1738621366540,500.0,0.00021999,120,"2025-02-03T22:22:46.540",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547310,1738621366608,500.0,0.00021999,120,"2025-02-03T22:22:46.608",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547311,1738621367086,766.3,0.00021999,120,"2025-02-03T22:22:47.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547312,1738621368772,500.0,0.00021999,120,"2025-02-03T22:22:48.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547313,1738621370516,1459.33,0.00021999,120,"2025-02-03T22:22:50.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547314,1738621370619,500.0,0.00021999,120,"2025-02-03T22:22:50.619",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547315,1738621371809,2080.42,0.00021999,120,"2025-02-03T22:22:51.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547316,1738621372980,839.02,0.00021999,120,"2025-02-03T22:22:52.980",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547317,1738621373600,500.0,0.00021999,120,"2025-02-03T22:22:53.600",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547318,1738621373910,1624.45,0.00021999,120,"2025-02-03T22:22:53.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547319,1738621374713,500.0,0.00021999,120,"2025-02-03T22:22:54.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547320,1738621374954,1300.29,0.00021999,120,"2025-02-03T22:22:54.954",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547321,1738621375017,1019.7,0.00021999,120,"2025-02-03T22:22:55.017",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547322,1738621377604,658.89,0.00021999,120,"2025-02-03T22:22:57.604",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547323,1738621377646,581.14,0.00021999,120,"2025-02-03T22:22:57.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547324,1738621377910,500.0,0.00021999,120,"2025-02-03T22:22:57.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547325,1738621378853,500.0,0.00021999,120,"2025-02-03T22:22:58.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547326,1738621380246,500.0,0.00021999,120,"2025-02-03T22:23:00.246",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547327,1738621380482,500.0,0.00021999,120,"2025-02-03T22:23:00.482",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547328,1738621380807,500.0,0.00021999,120,"2025-02-03T22:23:00.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547329,1738621381434,500.0,0.00021999,120,"2025-02-03T22:23:01.434",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547330,1738621382909,500.0,0.00021999,120,"2025-02-03T22:23:02.909",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547331,1738621383368,631.08,0.00021999,120,"2025-02-03T22:23:03.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547332,1738621383431,500.0,0.00021999,120,"2025-02-03T22:23:03.431",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547333,1738621384798,1688.54,0.00021999,120,"2025-02-03T22:23:04.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547334,1738621384895,925.78,0.00021999,120,"2025-02-03T22:23:04.895",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547335,1738621385073,500.0,0.00021999,120,"2025-02-03T22:23:05.073",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547336,1738621385200,500.0,0.00021999,120,"2025-02-03T22:23:05.200",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547337,1738621385971,500.0,0.00021999,120,"2025-02-03T22:23:05.971",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547338,1738621387438,500.0,0.00021999,120,"2025-02-03T22:23:07.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547339,1738621389462,1510.48,0.00021999,120,"2025-02-03T22:23:09.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547340,1738621389740,500.0,0.00021999,120,"2025-02-03T22:23:09.740",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547341,1738621391120,1342.5,0.00021999,120,"2025-02-03T22:23:11.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547342,1738621391474,500.0,0.00021999,120,"2025-02-03T22:23:11.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547343,1738621391626,1522.68,0.00021999,120,"2025-02-03T22:23:11.626",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547344,1738621392600,616.81,0.00021999,120,"2025-02-03T22:23:12.600",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547345,1738621392876,500.0,0.00021999,120,"2025-02-03T22:23:12.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547346,1738621393701,1122.52,0.00021999,120,"2025-02-03T22:23:13.701",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547347,1738621394155,3282.78,0.00021999,120,"2025-02-03T22:23:14.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547348,1738621394266,2000.0,0.00021999,120,"2025-02-03T22:23:14.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547349,1738621394752,535.05,0.00021999,120,"2025-02-03T22:23:14.752",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547350,1738621394837,717.78,0.00021999,120,"2025-02-03T22:23:14.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547351,1738621394913,500.0,0.00021999,120,"2025-02-03T22:23:14.913",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547352,1738621394955,500.0,0.00021999,120,"2025-02-03T22:23:14.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547353,1738621397580,500.0,0.00021999,120,"2025-02-03T22:23:17.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547354,1738621399033,969.62,0.00021999,120,"2025-02-03T22:23:19.033",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547355,1738621399806,1838.69,0.00021999,120,"2025-02-03T22:23:19.806",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547356,1738621399886,500.0,0.00021999,120,"2025-02-03T22:23:19.886",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547357,1738621401646,1349.85,0.00021999,120,"2025-02-03T22:23:21.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547358,1738621401853,714.91,0.00021999,120,"2025-02-03T22:23:21.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547359,1738621402008,500.0,0.00021999,120,"2025-02-03T22:23:22.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547360,1738621402514,500.0,0.00021999,120,"2025-02-03T22:23:22.514",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547361,1738621402699,500.0,0.00021999,120,"2025-02-03T22:23:22.699",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547362,1738621403228,1596.15,0.00021999,120,"2025-02-03T22:23:23.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547363,1738621404013,1658.72,0.00021999,120,"2025-02-03T22:23:24.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547364,1738621404118,1383.11,0.00021999,120,"2025-02-03T22:23:24.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547365,1738621404459,500.0,0.00021999,120,"2025-02-03T22:23:24.459",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547366,1738621404506,1213.26,0.00021999,120,"2025-02-03T22:23:24.506",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547367,1738621408672,2134.86,0.00021999,120,"2025-02-03T22:23:28.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547368,1738621408958,1727.32,0.00021999,120,"2025-02-03T22:23:28.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547369,1738621409712,1149.61,0.00021999,120,"2025-02-03T22:23:29.712",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547370,1738621410735,500.0,0.00021999,120,"2025-02-03T22:23:30.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547371,1738621412186,661.03,0.00021999,120,"2025-02-03T22:23:32.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547372,1738621412239,1749.17,0.00021999,120,"2025-02-03T22:23:32.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547373,1738621412441,500.0,0.00021999,120,"2025-02-03T22:23:32.441",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547374,1738621412932,500.0,0.00021999,120,"2025-02-03T22:23:32.932",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547375,1738621413225,500.0,0.00021999,120,"2025-02-03T22:23:33.225",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547376,1738621413586,500.0,0.00021999,120,"2025-02-03T22:23:33.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547377,1738621415512,240.6616648,0.00021999,120,"2025-02-03T22:23:35.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547378,1738621415934,500.0,0.00021999,120,"2025-02-03T22:23:35.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547379,1738621416064,500.0,0.00021999,120,"2025-02-03T22:23:36.064",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547380,1738621417231,1188.84,0.00021999,120,"2025-02-03T22:23:37.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547381,1738621418344,500.0,0.00021999,120,"2025-02-03T22:23:38.344",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547382,1738621418431,1535.99,0.00021999,120,"2025-02-03T22:23:38.431",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547383,1738621418531,500.0,0.00021999,120,"2025-02-03T22:23:38.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547384,1738621420216,500.0,0.00021999,120,"2025-02-03T22:23:40.216",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547385,1738621421197,649.53,0.00021999,120,"2025-02-03T22:23:41.197",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547386,1738621422273,500.0,0.00021999,120,"2025-02-03T22:23:42.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547387,1738621422324,1119.99,0.00021999,120,"2025-02-03T22:23:42.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547388,1738621422592,500.0,0.00021999,120,"2025-02-03T22:23:42.592",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547389,1738621424445,3376.47,0.00021999,120,"2025-02-03T22:23:44.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547390,1738621424501,500.0,0.00021999,120,"2025-02-03T22:23:44.501",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547391,1738621425180,1661.21,0.00021999,120,"2025-02-03T22:23:45.180",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547392,1738621425225,1103.24,0.00021999,120,"2025-02-03T22:23:45.225",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547393,1738621425368,1686.43,0.00021999,120,"2025-02-03T22:23:45.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547394,1738621425515,2543.74,0.00021999,120,"2025-02-03T22:23:45.515",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547395,1738621427302,896.91,0.00021999,120,"2025-02-03T22:23:47.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547396,1738621427607,500.0,0.00021999,120,"2025-02-03T22:23:47.607",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547397,1738621428206,500.0,0.00021999,120,"2025-02-03T22:23:48.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547398,1738621428831,965.93,0.00021999,120,"2025-02-03T22:23:48.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547399,1738621429760,500.0,0.00021999,120,"2025-02-03T22:23:49.760",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547400,1738621430181,1770.3,0.00021999,120,"2025-02-03T22:23:50.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547401,1738621430985,1136.79,0.00021999,120,"2025-02-03T22:23:50.985",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547402,1738621431974,233.531856,0.00021999,120,"2025-02-03T22:23:51.974",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547403,1738621432384,500.0,0.00021999,120,"2025-02-03T22:23:52.384",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547404,1738621434809,505.08461421,0.00021999,120,"2025-02-03T22:23:54.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547405,1738621435216,552.45,0.00021999,120,"2025-02-03T22:23:55.216",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547406,1738621436717,500.0,0.00021999,120,"2025-02-03T22:23:56.717",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547407,1738621437427,637.57847788,0.00021999,120,"2025-02-03T22:23:57.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547408,1738621437950,500.0,0.00021999,120,"2025-02-03T22:23:57.950",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547409,1738621438245,500.0,0.00021999,120,"2025-02-03T22:23:58.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547410,1738621438452,500.0,0.00021999,120,"2025-02-03T22:23:58.452",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547411,1738621439063,1356.06,0.00021999,120,"2025-02-03T22:23:59.063",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547412,1738621439128,591.99,0.00021999,120,"2025-02-03T22:23:59.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547413,1738621439805,538.05,0.00021999,120,"2025-02-03T22:23:59.805",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547414,1738621440228,794.65,0.00021999,120,"2025-02-03T22:24:00.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547415,1738621440920,959.54,0.00021999,120,"2025-02-03T22:24:00.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547416,1738621441327,500.0,0.00021999,120,"2025-02-03T22:24:01.327",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547417,1738621442246,563.23274982,0.00021999,120,"2025-02-03T22:24:02.246",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547418,1738621442701,500.0,0.00021999,120,"2025-02-03T22:24:02.701",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547419,1738621443702,500.0,0.00021999,120,"2025-02-03T22:24:03.702",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547420,1738621444048,500.0,0.00021999,120,"2025-02-03T22:24:04.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547421,1738621444452,500.0,0.00021999,120,"2025-02-03T22:24:04.452",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547422,1738621446042,500.0,0.00021999,120,"2025-02-03T22:24:06.042",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547423,1738621446155,677.32,0.00021999,120,"2025-02-03T22:24:06.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547424,1738621446490,500.0,0.00021999,120,"2025-02-03T22:24:06.490",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547425,1738621446927,1096.02,0.00021999,120,"2025-02-03T22:24:06.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547426,1738621448324,500.0,0.00021999,120,"2025-02-03T22:24:08.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547427,1738621448758,500.0,0.00021999,120,"2025-02-03T22:24:08.758",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547428,1738621449040,1499.81,0.00021999,120,"2025-02-03T22:24:09.040",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547429,1738621449086,1091.83,0.00021999,120,"2025-02-03T22:24:09.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547430,1738621452885,500.0,0.00021999,120,"2025-02-03T22:24:12.885",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547431,1738621460069,500.0,0.00021999,120,"2025-02-03T22:24:20.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547432,1738621460694,886.91,0.00021999,120,"2025-02-03T22:24:20.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547433,1738621461350,777.44,0.00021999,120,"2025-02-03T22:24:21.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547434,1738621461505,734.29,0.00021999,120,"2025-02-03T22:24:21.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547435,1738621461698,500.0,0.00021999,120,"2025-02-03T22:24:21.698",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547436,1738621462034,1216.07,0.00021999,120,"2025-02-03T22:24:22.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547437,1738621462350,500.0,0.00021999,120,"2025-02-03T22:24:22.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547438,1738621462852,500.0,0.00021999,120,"2025-02-03T22:24:22.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547439,1738621463751,500.0,0.00021999,120,"2025-02-03T22:24:23.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547441,1738621464307,500.0,0.00021999,120,"2025-02-03T22:24:24.307",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547442,1738621464360,541.54,0.00021999,120,"2025-02-03T22:24:24.360",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547443,1738621464619,500.0,0.00021999,120,"2025-02-03T22:24:24.619",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547444,1738621464672,500.0,0.00021999,120,"2025-02-03T22:24:24.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547445,1738621465133,500.0,0.00021999,120,"2025-02-03T22:24:25.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547446,1738621465461,845.24,0.00021999,120,"2025-02-03T22:24:25.461",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547447,1738621466803,910.63,0.00021999,120,"2025-02-03T22:24:26.803",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547448,1738621466855,500.0,0.00021999,120,"2025-02-03T22:24:26.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547449,1738621467119,500.0,0.00021999,120,"2025-02-03T22:24:27.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547450,1738621467295,500.0,0.00021999,120,"2025-02-03T22:24:27.295",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547451,1738621467681,503.38957514,0.00021999,120,"2025-02-03T22:24:27.681",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547452,1738621467876,830.47,0.00021999,120,"2025-02-03T22:24:27.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547453,1738621467987,1775.93,0.00021999,120,"2025-02-03T22:24:27.987",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547454,1738621469456,500.0,0.00021999,120,"2025-02-03T22:24:29.456",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547455,1738621470397,678.48,0.00021999,120,"2025-02-03T22:24:30.397",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547456,1738621471045,500.0,0.00021999,120,"2025-02-03T22:24:31.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547457,1738621471799,500.0,0.00021999,120,"2025-02-03T22:24:31.799",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547458,1738621472698,1064.91,0.00021999,120,"2025-02-03T22:24:32.698",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547459,1738621474313,512.97,0.00021999,120,"2025-02-03T22:24:34.313",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547460,1738621474472,500.0,0.00021999,120,"2025-02-03T22:24:34.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547461,1738621474523,500.0,0.00021999,120,"2025-02-03T22:24:34.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547462,1738621475280,1732.03,0.00021999,120,"2025-02-03T22:24:35.280",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547463,1738621475765,500.0,0.00021999,120,"2025-02-03T22:24:35.765",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547464,1738621476231,1651.37,0.00021999,120,"2025-02-03T22:24:36.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547465,1738621476359,1145.6,0.00021999,120,"2025-02-03T22:24:36.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547466,1738621476498,500.0,0.00021999,120,"2025-02-03T22:24:36.498",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547467,1738621476645,500.0,0.00021999,120,"2025-02-03T22:24:36.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547468,1738621476851,1217.55,0.00021999,120,"2025-02-03T22:24:36.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547469,1738621477744,1529.29,0.00021999,120,"2025-02-03T22:24:37.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547470,1738621477794,500.0,0.00021999,120,"2025-02-03T22:24:37.794",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547471,1738621478102,500.0,0.00021999,120,"2025-02-03T22:24:38.102",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547472,1738621478647,500.0,0.00021999,120,"2025-02-03T22:24:38.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547473,1738621479259,962.52,0.00021999,120,"2025-02-03T22:24:39.259",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547474,1738621479319,793.34,0.00021999,120,"2025-02-03T22:24:39.319",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547475,1738621481594,500.0,0.00021999,120,"2025-02-03T22:24:41.594",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547476,1738621481759,1532.63,0.00021999,120,"2025-02-03T22:24:41.759",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547477,1738621481965,683.5,0.00021999,120,"2025-02-03T22:24:41.965",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547478,1738621482044,500.0,0.00021999,120,"2025-02-03T22:24:42.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547479,1738621483189,500.0,0.00021999,120,"2025-02-03T22:24:43.189",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547480,1738621483876,500.0,0.00021999,120,"2025-02-03T22:24:43.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547481,1738621484013,1312.8,0.00021999,120,"2025-02-03T22:24:44.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547482,1738621485298,500.0,0.00021999,120,"2025-02-03T22:24:45.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547483,1738621485672,2488.13,0.00021999,120,"2025-02-03T22:24:45.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547484,1738621485741,500.0,0.00021999,120,"2025-02-03T22:24:45.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547485,1738621487007,1503.32,0.00021999,120,"2025-02-03T22:24:47.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547486,1738621487427,844.63,0.00021999,120,"2025-02-03T22:24:47.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547487,1738621487583,500.0,0.00021999,120,"2025-02-03T22:24:47.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547488,1738621487696,500.0,0.00021999,120,"2025-02-03T22:24:47.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547489,1738621488601,503.47675999,0.00021999,120,"2025-02-03T22:24:48.601",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547490,1738621488860,500.0,0.00021999,120,"2025-02-03T22:24:48.860",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547491,1738621489271,500.0,0.00021999,120,"2025-02-03T22:24:49.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547492,1738621489661,500.0,0.00021999,120,"2025-02-03T22:24:49.661",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547493,1738621491369,500.0,0.00021999,120,"2025-02-03T22:24:51.369",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547494,1738621491427,500.0,0.00021999,120,"2025-02-03T22:24:51.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547495,1738621491963,20664.8362764,0.00022,120,"2025-02-03T22:24:51.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547496,1738621492437,1725.97,0.00021999,120,"2025-02-03T22:24:52.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547497,1738621492649,734.07,0.00021999,120,"2025-02-03T22:24:52.649",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547498,1738621493213,500.0,0.00021999,120,"2025-02-03T22:24:53.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547499,1738621493299,500.0,0.00021999,120,"2025-02-03T22:24:53.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547500,1738621493707,500.0,0.00021999,120,"2025-02-03T22:24:53.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547501,1738621493855,879.47,0.00021999,120,"2025-02-03T22:24:53.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547502,1738621494457,978.15,0.00021999,120,"2025-02-03T22:24:54.457",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547503,1738621495649,3070.82,0.00021999,120,"2025-02-03T22:24:55.649",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547504,1738621495754,500.0,0.00021999,120,"2025-02-03T22:24:55.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547505,1738621496012,500.0,0.00021999,120,"2025-02-03T22:24:56.012",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547506,1738621496669,1190.37,0.00021999,120,"2025-02-03T22:24:56.669",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547507,1738621497044,647.69,0.00021999,120,"2025-02-03T22:24:57.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547508,1738621498165,1270.3,0.00021999,120,"2025-02-03T22:24:58.165",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547510,1738621498523,500.0,0.00021999,120,"2025-02-03T22:24:58.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547511,1738621498776,500.0,0.00021999,120,"2025-02-03T22:24:58.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547512,1738621499142,1799.7,0.00021999,120,"2025-02-03T22:24:59.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547513,1738621499802,1096.36,0.00021999,120,"2025-02-03T22:24:59.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547514,1738621500244,1181.67,0.00021999,120,"2025-02-03T22:25:00.244",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547515,1738621501087,506.85303306,0.00021999,120,"2025-02-03T22:25:01.087",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547516,1738621501403,500.0,0.00021999,120,"2025-02-03T22:25:01.403",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547517,1738621502551,500.0,0.00021999,120,"2025-02-03T22:25:02.551",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547518,1738621502769,500.0,0.00021999,120,"2025-02-03T22:25:02.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547519,1738621504038,500.0,0.00021999,120,"2025-02-03T22:25:04.038",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547520,1738621506679,502.717502,0.00021999,120,"2025-02-03T22:25:06.679",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547521,1738621506788,500.0,0.00021999,120,"2025-02-03T22:25:06.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547522,1738621507645,1376.0,0.00021999,120,"2025-02-03T22:25:07.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547523,1738621507711,500.0,0.00021999,120,"2025-02-03T22:25:07.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547524,1738621507756,500.0,0.00021999,120,"2025-02-03T22:25:07.756",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547525,1738621508228,150.0,7.915e-05,2,"2025-02-03T22:25:08.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547526,1738621508449,500.0,0.00021999,120,"2025-02-03T22:25:08.449",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547527,1738621508562,152.8015831,0.00021999,120,"2025-02-03T22:25:08.562",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547528,1738621509012,150.0,7.983e-05,2,"2025-02-03T22:25:09.012",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547529,1738621509160,666.79,0.00021999,120,"2025-02-03T22:25:09.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547530,1738621509432,745.88,0.00021999,120,"2025-02-03T22:25:09.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547531,1738621509787,500.0,0.00021999,120,"2025-02-03T22:25:09.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547532,1738621509832,864.57,0.00021999,120,"2025-02-03T22:25:09.832",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547533,1738621509997,606.22,0.00021999,120,"2025-02-03T22:25:09.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547534,1738621511277,500.0,0.00021999,120,"2025-02-03T22:25:11.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547535,1738621511550,500.0,0.00021999,120,"2025-02-03T22:25:11.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547536,1738621512215,1125.83,0.00021999,120,"2025-02-03T22:25:12.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547537,1738621512467,1598.61,0.00021999,120,"2025-02-03T22:25:12.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547538,1738621513672,1350.12,0.00021999,120,"2025-02-03T22:25:13.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547539,1738621513735,500.0,0.00021999,120,"2025-02-03T22:25:13.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547540,1738621513874,500.0,0.00021999,120,"2025-02-03T22:25:13.874",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547541,1738621514168,500.0,0.00021999,120,"2025-02-03T22:25:14.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547542,1738621514475,2125.44043696,0.000121,30,"2025-02-03T22:25:14.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547543,1738621514786,1624.39,0.00021999,120,"2025-02-03T22:25:14.786",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547544,1738621514990,982.14,0.00021999,120,"2025-02-03T22:25:14.990",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547545,1738621515376,500.0,0.00021999,120,"2025-02-03T22:25:15.376",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547546,1738621515975,150.0,7.915e-05,2,"2025-02-03T22:25:15.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547547,1738621516264,500.0,0.00021999,120,"2025-02-03T22:25:16.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547548,1738621518596,500.0,0.00021999,120,"2025-02-03T22:25:18.596",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547549,1738621518641,500.0,0.00021999,120,"2025-02-03T22:25:18.641",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547550,1738621519533,500.0,0.00021999,120,"2025-02-03T22:25:19.533",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547551,1738621519580,500.0,0.00021999,120,"2025-02-03T22:25:19.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547552,1738621520318,1162.65,0.00021999,120,"2025-02-03T22:25:20.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547553,1738621520754,150.0,7.915e-05,2,"2025-02-03T22:25:20.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547554,1738621520801,1465.69,0.00021999,120,"2025-02-03T22:25:20.801",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547555,1738621520943,500.0,0.00021999,120,"2025-02-03T22:25:20.943",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547556,1738621521607,1377.34,0.00021999,120,"2025-02-03T22:25:21.607",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547557,1738621521802,500.0,0.00021999,120,"2025-02-03T22:25:21.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547558,1738621521958,956.75,0.00021999,120,"2025-02-03T22:25:21.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547559,1738621523006,1630.19,0.00021999,120,"2025-02-03T22:25:23.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547560,1738621523181,500.0,0.00021999,120,"2025-02-03T22:25:23.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547561,1738621524249,2547.05,0.00021999,120,"2025-02-03T22:25:24.249",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547562,1738621524287,150.0,7.915e-05,2,"2025-02-03T22:25:24.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547563,1738621525241,500.0,0.00021999,120,"2025-02-03T22:25:25.241",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547564,1738621525831,500.0,0.00021999,120,"2025-02-03T22:25:25.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547565,1738621526737,801.33,0.00021999,120,"2025-02-03T22:25:26.737",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547566,1738621527591,500.0,0.00021999,120,"2025-02-03T22:25:27.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547567,1738621527642,766.21,0.00021999,120,"2025-02-03T22:25:27.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547568,1738621528983,2150.07,0.00021999,120,"2025-02-03T22:25:28.983",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547569,1738621529137,500.0,0.00021999,120,"2025-02-03T22:25:29.137",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547570,1738621529743,607.82,0.00021999,120,"2025-02-03T22:25:29.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547571,1738621531541,500.0,0.00021999,120,"2025-02-03T22:25:31.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547572,1738621531605,500.0,0.00021999,120,"2025-02-03T22:25:31.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547573,1738621532544,500.0,0.00021999,120,"2025-02-03T22:25:32.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547574,1738621532867,2890.55,0.00021999,120,"2025-02-03T22:25:32.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547575,1738621532918,500.0,0.00021999,120,"2025-02-03T22:25:32.918",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547576,1738621533044,2008.95,0.00021999,120,"2025-02-03T22:25:33.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547577,1738621533561,500.0,0.00021999,120,"2025-02-03T22:25:33.561",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547578,1738621533887,500.0,0.00021999,120,"2025-02-03T22:25:33.887",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547579,1738621533956,1230.03,0.00021999,120,"2025-02-03T22:25:33.956",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547580,1738621534612,805.63,0.00021999,120,"2025-02-03T22:25:34.612",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547581,1738621535112,500.0,0.00021999,120,"2025-02-03T22:25:35.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547582,1738621536109,500.0,0.00021999,120,"2025-02-03T22:25:36.109",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547583,1738621536613,1424.42,0.00021999,120,"2025-02-03T22:25:36.613",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547584,1738621537119,1796.31,0.00021999,120,"2025-02-03T22:25:37.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547585,1738621538108,500.0,0.00021999,120,"2025-02-03T22:25:38.108",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547586,1738621538746,500.0,0.00021999,120,"2025-02-03T22:25:38.746",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547587,1738621539302,586.55,0.00021999,120,"2025-02-03T22:25:39.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547588,1738621539554,1126.62,0.00021999,120,"2025-02-03T22:25:39.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547589,1738621539983,500.0,0.00021999,120,"2025-02-03T22:25:39.983",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547590,1738621540232,500.0,0.00021999,120,"2025-02-03T22:25:40.232",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547591,1738621541305,500.0,0.00021999,120,"2025-02-03T22:25:41.305",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547592,1738621541870,1702.26,0.00021999,120,"2025-02-03T22:25:41.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547594,1738621543650,638.81,0.00021999,120,"2025-02-03T22:25:43.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547595,1738621543857,500.0,0.00021999,120,"2025-02-03T22:25:43.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547596,1738621543940,1428.69,0.00021999,120,"2025-02-03T22:25:43.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547597,1738621544444,560.93484275,0.00019903,120,"2025-02-03T22:25:44.444",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547598,1738621545091,1570.8,0.00021999,120,"2025-02-03T22:25:45.091",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547599,1738621546074,500.0,0.00021999,120,"2025-02-03T22:25:46.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547600,1738621546579,500.0,0.00021999,120,"2025-02-03T22:25:46.579",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547601,1738621549001,1269.22,0.00021999,120,"2025-02-03T22:25:49.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547602,1738621549045,500.0,0.00021999,120,"2025-02-03T22:25:49.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547603,1738621549228,500.0,0.00021999,120,"2025-02-03T22:25:49.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547604,1738621551086,500.0,0.00021999,120,"2025-02-03T22:25:51.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547605,1738621551481,1279.49,0.00021999,120,"2025-02-03T22:25:51.481",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547606,1738621551577,500.0,0.00021999,120,"2025-02-03T22:25:51.577",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547607,1738621551627,500.0,0.00021999,120,"2025-02-03T22:25:51.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547608,1738621552766,594.79,0.00021999,120,"2025-02-03T22:25:52.766",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547609,1738621553047,500.0,0.00021999,120,"2025-02-03T22:25:53.047",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547610,1738621553522,1628.57,0.00021999,120,"2025-02-03T22:25:53.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547611,1738621554142,500.0,0.00021999,120,"2025-02-03T22:25:54.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547612,1738621555208,2113.47,0.00021999,120,"2025-02-03T22:25:55.208",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547613,1738621555475,1320.94,0.00021999,120,"2025-02-03T22:25:55.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547614,1738621555696,631.05,0.00021999,120,"2025-02-03T22:25:55.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547615,1738621556815,500.0,0.00021999,120,"2025-02-03T22:25:56.815",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547616,1738621558216,779.2,0.00021999,120,"2025-02-03T22:25:58.216",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547617,1738621559480,500.0,0.00021999,120,"2025-02-03T22:25:59.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547618,1738621559846,500.0,0.00021999,120,"2025-02-03T22:25:59.846",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547619,1738621559921,500.0,0.00021999,120,"2025-02-03T22:25:59.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547620,1738621561748,1777.17,0.00021999,120,"2025-02-03T22:26:01.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547621,1738621563848,654.35,0.00021999,120,"2025-02-03T22:26:03.848",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547622,1738621563937,500.0,0.00021999,120,"2025-02-03T22:26:03.937",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547623,1738621565657,584.74,0.00021999,120,"2025-02-03T22:26:05.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547624,1738621566493,1719.84,0.00021999,120,"2025-02-03T22:26:06.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547625,1738621566711,500.0,0.00021999,120,"2025-02-03T22:26:06.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547627,1738621568118,500.0,0.00021999,120,"2025-02-03T22:26:08.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547628,1738621568770,500.0,0.00021999,120,"2025-02-03T22:26:08.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547629,1738621570040,500.0,0.00021999,120,"2025-02-03T22:26:10.040",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547630,1738621570636,914.9,0.00021999,120,"2025-02-03T22:26:10.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547631,1738621571564,1708.66,0.00021999,120,"2025-02-03T22:26:11.564",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547632,1738621572328,958.64,0.00021999,120,"2025-02-03T22:26:12.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547633,1738621573368,500.0,0.00021999,120,"2025-02-03T22:26:13.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547635,1738621573751,387.23915536,0.00021999,120,"2025-02-03T22:26:13.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547636,1738621574333,2933.56,0.00021999,120,"2025-02-03T22:26:14.333",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547637,1738621576298,2710.65,0.00021999,120,"2025-02-03T22:26:16.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547638,1738621576391,500.0,0.00021999,120,"2025-02-03T22:26:16.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547639,1738621576483,518.08,0.00021999,120,"2025-02-03T22:26:16.483",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547640,1738621576827,526.19,0.00021999,120,"2025-02-03T22:26:16.827",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547641,1738621577150,2405.32,0.00021999,120,"2025-02-03T22:26:17.150",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547642,1738621577531,1011.63,0.00021999,120,"2025-02-03T22:26:17.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547643,1738621578088,1146.55,0.00021999,120,"2025-02-03T22:26:18.088",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547644,1738621578182,867.35,0.00021999,120,"2025-02-03T22:26:18.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547645,1738621579546,1136.17,0.00021999,120,"2025-02-03T22:26:19.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547646,1738621581664,685.27,0.00021999,120,"2025-02-03T22:26:21.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547647,1738621582557,1048.24,0.00021999,120,"2025-02-03T22:26:22.557",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547648,1738621582780,500.0,0.00021999,120,"2025-02-03T22:26:22.780",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547649,1738621583862,500.0,0.00021999,120,"2025-02-03T22:26:23.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547650,1738621583942,1501.49,0.00021999,120,"2025-02-03T22:26:23.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547651,1738621586915,9479.41,0.00021999,120,"2025-02-03T22:26:26.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547652,1738621587212,974.48,0.00021999,120,"2025-02-03T22:26:27.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547653,1738621587349,500.0,0.00021999,120,"2025-02-03T22:26:27.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547655,1738621588017,530.75776719,0.00021999,120,"2025-02-03T22:26:28.017",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547656,1738621588061,939.31,0.00021999,120,"2025-02-03T22:26:28.061",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547657,1738621589175,500.0,0.00021999,120,"2025-02-03T22:26:29.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547658,1738621589591,500.0,0.00021999,120,"2025-02-03T22:26:29.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547659,1738621589643,566.44,0.00021999,120,"2025-02-03T22:26:29.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547660,1738621590188,3132.89,0.00021999,120,"2025-02-03T22:26:30.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547661,1738621591095,500.0,0.00021999,120,"2025-02-03T22:26:31.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547662,1738621592875,718.1,0.00021999,120,"2025-02-03T22:26:32.875",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547663,1738621593861,734.37,0.00021999,120,"2025-02-03T22:26:33.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547664,1738621593925,852.55,0.00021999,120,"2025-02-03T22:26:33.925",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547666,1738621595086,500.0,0.00021999,120,"2025-02-03T22:26:35.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547667,1738621595851,933.69,0.00021999,120,"2025-02-03T22:26:35.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547668,1738621597693,654.11,0.00021999,120,"2025-02-03T22:26:37.693",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547669,1738621597892,1640.27,0.00021999,120,"2025-02-03T22:26:37.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547670,1738621598023,2604.55,0.00021999,120,"2025-02-03T22:26:38.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547671,1738621599167,1993.73,0.00021999,120,"2025-02-03T22:26:39.167",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547672,1738621599438,779.95,0.00021999,120,"2025-02-03T22:26:39.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547673,1738621600615,502.61735673,0.00021999,120,"2025-02-03T22:26:40.615",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547674,1738621603607,1272.39,0.00021999,120,"2025-02-03T22:26:43.607",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547675,1738621603670,500.0,0.00021999,120,"2025-02-03T22:26:43.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547676,1738621604135,500.0,0.00021999,120,"2025-02-03T22:26:44.135",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547678,1738621605855,1286.56,0.00021999,120,"2025-02-03T22:26:45.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547679,1738621606343,1849.82,0.00021999,120,"2025-02-03T22:26:46.343",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547680,1738621607240,500.0,0.00021999,120,"2025-02-03T22:26:47.240",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547681,1738621607681,500.0,0.00021999,120,"2025-02-03T22:26:47.681",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547682,1738621608558,1739.91,0.00021999,120,"2025-02-03T22:26:48.558",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547683,1738621608888,500.0,0.00021999,120,"2025-02-03T22:26:48.888",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547684,1738621609751,542.97,0.00021999,120,"2025-02-03T22:26:49.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547685,1738621610259,500.0,0.00021999,120,"2025-02-03T22:26:50.259",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547686,1738621612356,500.0,0.00021999,120,"2025-02-03T22:26:52.356",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547687,1738621613153,500.0,0.00021999,120,"2025-02-03T22:26:53.153",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547688,1738621613879,806.95,0.00021999,120,"2025-02-03T22:26:53.879",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547689,1738621615055,2102.47,0.00021999,120,"2025-02-03T22:26:55.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547690,1738621615861,1005.96,0.00021999,120,"2025-02-03T22:26:55.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547691,1738621616461,500.0,0.00021999,120,"2025-02-03T22:26:56.461",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547692,1738621617920,500.0,0.00021999,120,"2025-02-03T22:26:57.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547693,1738621618984,949.23,0.00021999,120,"2025-02-03T22:26:58.984",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547694,1738621619695,781.11,0.00021999,120,"2025-02-03T22:26:59.695",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547695,1738621620731,929.22,0.00021999,120,"2025-02-03T22:27:00.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547696,1738621620820,500.0,0.00021999,120,"2025-02-03T22:27:00.820",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547697,1738621623238,500.0,0.00021999,120,"2025-02-03T22:27:03.238",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547698,1738621625281,1676.29,0.00021999,120,"2025-02-03T22:27:05.281",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547699,1738621626973,500.0,0.00021999,120,"2025-02-03T22:27:06.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547700,1738621628941,1529.64,0.00021999,120,"2025-02-03T22:27:08.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547701,1738621629263,500.0,0.00021999,120,"2025-02-03T22:27:09.263",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547702,1738621630001,899.66,0.00021999,120,"2025-02-03T22:27:10.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547703,1738621630541,2045.91,0.00021999,120,"2025-02-03T22:27:10.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547704,1738621632694,500.0,0.00021999,120,"2025-02-03T22:27:12.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547705,1738621633975,1209.56,0.00021999,120,"2025-02-03T22:27:13.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547707,1738621634501,500.0,0.00021999,120,"2025-02-03T22:27:14.501",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547708,1738621634927,500.0,0.00021999,120,"2025-02-03T22:27:14.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547709,1738621635122,675.32,0.00021999,120,"2025-02-03T22:27:15.122",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547710,1738621635195,500.0,0.00021999,120,"2025-02-03T22:27:15.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547711,1738621637008,500.0,0.00021999,120,"2025-02-03T22:27:17.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547712,1738621640258,720.46,0.00021999,120,"2025-02-03T22:27:20.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547713,1738621640463,500.0,0.00021999,120,"2025-02-03T22:27:20.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547714,1738621641428,500.0,0.00021999,120,"2025-02-03T22:27:21.428",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547715,1738621641781,936.7,0.00021999,120,"2025-02-03T22:27:21.781",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547716,1738621641839,182.57602529,0.00021999,120,"2025-02-03T22:27:21.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547717,1738621641979,500.0,0.00021999,120,"2025-02-03T22:27:21.979",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547718,1738621642896,500.0,0.00021999,120,"2025-02-03T22:27:22.896",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547719,1738621645793,1459.23,0.00021999,120,"2025-02-03T22:27:25.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547722,1738621647118,529.43,0.00021999,120,"2025-02-03T22:27:27.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547725,1738621647926,500.0,0.00021999,120,"2025-02-03T22:27:27.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547731,1738621649726,614.73,0.00021999,120,"2025-02-03T22:27:29.726",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547733,1738621650128,3146.0,0.00021999,120,"2025-02-03T22:27:30.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547735,1738621650381,1246.11,0.00021999,120,"2025-02-03T22:27:30.381",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547739,1738621651503,500.0,0.00021999,120,"2025-02-03T22:27:31.503",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547741,1738621651696,1049.57,0.00021999,120,"2025-02-03T22:27:31.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547743,1738621652133,-150.0,8.05e-05,2,"2025-02-03T22:27:32.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547744,1738621652154,-150.0,8.091e-05,2,"2025-02-03T22:27:32.154",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547745,1738621652175,-150.0,8.118e-05,2,"2025-02-03T22:27:32.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547746,1738621652197,-174.89,8.147e-05,2,"2025-02-03T22:27:32.197",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547747,1738621652219,-150.0,8.186e-05,2,"2025-02-03T22:27:32.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547748,1738621652240,-150.0,8.208e-05,2,"2025-02-03T22:27:32.240",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547749,1738621652262,-2224.74,8.219e-05,2,"2025-02-03T22:27:32.262",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547750,1738621652285,-160.42,8.219e-05,2,"2025-02-03T22:27:32.285",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547751,1738621652305,-250.0,8.219e-05,2,"2025-02-03T22:27:32.305",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547752,1738621652326,-241.01,8.219e-05,2,"2025-02-03T22:27:32.326",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547753,1738621652347,-150.0,8.237e-05,2,"2025-02-03T22:27:32.347",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547754,1738621652370,-150.0,8.253e-05,2,"2025-02-03T22:27:32.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547755,1738621652392,-1000.0,8.255e-05,2,"2025-02-03T22:27:32.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547757,1738621652414,-150.0,8.267e-05,2,"2025-02-03T22:27:32.414",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547758,1738621652436,-150.0,8.321e-05,2,"2025-02-03T22:27:32.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547759,1738621652456,-150.0,8.389e-05,2,"2025-02-03T22:27:32.456",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547760,1738621652478,-150.0,8.443e-05,2,"2025-02-03T22:27:32.478",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547761,1738621652500,-150.0,8.456e-05,2,"2025-02-03T22:27:32.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547762,1738621652521,-150.0,8.501e-05,2,"2025-02-03T22:27:32.521",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547763,1738621652548,-150.0,8.524e-05,2,"2025-02-03T22:27:32.548",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547764,1738621652569,-150.0,8.592e-05,2,"2025-02-03T22:27:32.569",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547765,1738621652591,-412.87561863,8.6e-05,2,"2025-02-03T22:27:32.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547766,1738621652666,2019.62,0.00021999,120,"2025-02-03T22:27:32.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547770,1738621654176,539.21512011,0.00021999,120,"2025-02-03T22:27:34.176",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547771,1738621654289,500.0,0.00021999,120,"2025-02-03T22:27:34.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547772,1738621655474,500.0,0.00021999,120,"2025-02-03T22:27:35.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547773,1738621657844,1591.99,0.00021999,120,"2025-02-03T22:27:37.844",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547774,1738621659374,500.0,0.00021999,120,"2025-02-03T22:27:39.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547775,1738621659426,1301.33,0.00021999,120,"2025-02-03T22:27:39.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547776,1738621660125,1073.32,0.00021999,120,"2025-02-03T22:27:40.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547777,1738621660830,893.59,0.00021999,120,"2025-02-03T22:27:40.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547778,1738621661839,580.1,0.00021999,120,"2025-02-03T22:27:41.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547779,1738621662586,500.0,0.00021999,120,"2025-02-03T22:27:42.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547780,1738621662875,968.74,0.00021999,120,"2025-02-03T22:27:42.875",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547781,1738621663852,1101.71,0.00021999,120,"2025-02-03T22:27:43.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547782,1738621664848,1293.61,0.00021999,120,"2025-02-03T22:27:44.848",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547783,1738621664926,500.0,0.00021999,120,"2025-02-03T22:27:44.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547784,1738621665805,1184.9,0.00021999,120,"2025-02-03T22:27:45.805",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547785,1738621665942,773.91,0.00021999,120,"2025-02-03T22:27:45.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547786,1738621667860,500.0,0.00021999,120,"2025-02-03T22:27:47.860",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547787,1738621668549,569.18,0.00021999,120,"2025-02-03T22:27:48.549",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547788,1738621669018,607.45,0.00021999,120,"2025-02-03T22:27:49.018",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547789,1738621669156,500.0,0.00021999,120,"2025-02-03T22:27:49.156",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547790,1738621669523,1046.34,0.00021999,120,"2025-02-03T22:27:49.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547791,1738621674711,3235.79,0.00021999,120,"2025-02-03T22:27:54.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547792,1738621674801,1038.83,0.00021999,120,"2025-02-03T22:27:54.801",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547793,1738621674892,512.76,0.00021999,120,"2025-02-03T22:27:54.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547794,1738621675302,622.97,0.00021999,120,"2025-02-03T22:27:55.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547795,1738621677009,827.49,0.00021999,120,"2025-02-03T22:27:57.009",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547796,1738621677522,500.0,0.00021999,120,"2025-02-03T22:27:57.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547797,1738621677989,972.34,0.00021999,120,"2025-02-03T22:27:57.989",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547798,1738621678452,500.0,0.00021999,120,"2025-02-03T22:27:58.452",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547799,1738621678512,984.95,0.00021999,120,"2025-02-03T22:27:58.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547800,1738621681768,500.0,0.00021999,120,"2025-02-03T22:28:01.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547801,1738621682237,1279.82,0.00021999,120,"2025-02-03T22:28:02.237",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547802,1738621683224,849.96,0.00021999,120,"2025-02-03T22:28:03.224",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547803,1738621683563,500.0,0.00021999,120,"2025-02-03T22:28:03.563",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547804,1738621683996,1050.35,0.00021999,120,"2025-02-03T22:28:03.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547805,1738621684926,1162.71,0.00021999,120,"2025-02-03T22:28:04.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547806,1738621687470,1116.19,0.00021999,120,"2025-02-03T22:28:07.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547807,1738621687567,500.0,0.00021999,120,"2025-02-03T22:28:07.567",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547808,1738621687636,874.88,0.00021999,120,"2025-02-03T22:28:07.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547809,1738621687707,528.89,0.00021999,120,"2025-02-03T22:28:07.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547810,1738621692609,1616.17,0.00021999,120,"2025-02-03T22:28:12.609",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547811,1738621692650,500.0,0.00021999,120,"2025-02-03T22:28:12.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547813,1738621693539,1308.56,0.00021999,120,"2025-02-03T22:28:13.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547814,1738621696448,500.0,0.00021999,120,"2025-02-03T22:28:16.448",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547815,1738621698127,872.69,0.00021999,120,"2025-02-03T22:28:18.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547816,1738621698539,639.99,0.00021999,120,"2025-02-03T22:28:18.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547817,1738621698751,1325.73,0.00021999,120,"2025-02-03T22:28:18.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547818,1738621699975,769.01,0.00021999,120,"2025-02-03T22:28:19.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547819,1738621700487,818.32,0.00021999,120,"2025-02-03T22:28:20.487",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547820,1738621701917,500.0,0.00021999,120,"2025-02-03T22:28:21.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547821,1738621703282,1097.87,0.00021999,120,"2025-02-03T22:28:23.282",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547822,1738621703616,1582.57,0.00021999,120,"2025-02-03T22:28:23.616",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547823,1738621704221,500.0,0.00021999,120,"2025-02-03T22:28:24.221",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547824,1738621704738,1131.33,0.00021999,120,"2025-02-03T22:28:24.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547825,1738621704915,1557.41,0.00021999,120,"2025-02-03T22:28:24.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547826,1738621705479,761.85,0.00021999,120,"2025-02-03T22:28:25.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547827,1738621707006,500.0,0.00021999,120,"2025-02-03T22:28:27.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547828,1738621707168,500.0,0.00021999,120,"2025-02-03T22:28:27.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547829,1738621710310,500.0,0.00021999,120,"2025-02-03T22:28:30.310",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547830,1738621711398,999.33,0.00021999,120,"2025-02-03T22:28:31.398",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547831,1738621711444,500.0,0.00021999,120,"2025-02-03T22:28:31.444",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547832,1738621712168,337.89460756,0.00021999,120,"2025-02-03T22:28:32.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547833,1738621712788,649.1,0.00021999,120,"2025-02-03T22:28:32.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547834,1738621712831,1696.53,0.00021999,120,"2025-02-03T22:28:32.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547835,1738621713306,2384.46,0.00021999,120,"2025-02-03T22:28:33.306",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547836,1738621713551,757.14,0.00021999,120,"2025-02-03T22:28:33.551",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547837,1738621714159,1169.59,0.00021999,120,"2025-02-03T22:28:34.159",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547838,1738621715162,828.55,0.00021999,120,"2025-02-03T22:28:35.162",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547839,1738621715766,878.65,0.00021999,120,"2025-02-03T22:28:35.766",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547840,1738621718162,810.02,0.00021999,120,"2025-02-03T22:28:38.162",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547841,1738621718449,246.23065818,0.000148,120,"2025-02-03T22:28:38.449",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547842,1738621719268,500.0,0.00021999,120,"2025-02-03T22:28:39.268",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547844,1738621720816,164.78607082,0.00019903,120,"2025-02-03T22:28:40.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547845,1738621722190,1799.29,0.00021999,120,"2025-02-03T22:28:42.190",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547846,1738621722579,500.0,0.00021999,120,"2025-02-03T22:28:42.579",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547848,1738621723727,422.1361918,0.0001,120,"2025-02-03T22:28:43.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547849,1738621724026,1538.66,0.00021999,120,"2025-02-03T22:28:44.026",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547850,1738621724759,1146.57,0.00021999,120,"2025-02-03T22:28:44.759",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547851,1738621725043,1114.21,0.00021999,120,"2025-02-03T22:28:45.043",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547852,1738621725284,1654.06,0.00021999,120,"2025-02-03T22:28:45.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547853,1738621726112,500.0,0.00021999,120,"2025-02-03T22:28:46.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547854,1738621726870,1659.86,0.00021999,120,"2025-02-03T22:28:46.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547855,1738621727119,1132.43,0.00021999,120,"2025-02-03T22:28:47.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547856,1738621727521,567.57295072,0.00021999,120,"2025-02-03T22:28:47.521",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547857,1738621727624,1006.45,0.00021999,120,"2025-02-03T22:28:47.624",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547858,1738621728816,935.55,0.00021999,120,"2025-02-03T22:28:48.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547859,1738621731746,1442.62,0.00021999,120,"2025-02-03T22:28:51.746",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547860,1738621732243,451.61800637,0.00021999,120,"2025-02-03T22:28:52.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547861,1738621732515,500.0,0.00021999,120,"2025-02-03T22:28:52.515",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547862,1738621733060,842.82,0.00021999,120,"2025-02-03T22:28:53.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547863,1738621733327,513.5,0.00021999,120,"2025-02-03T22:28:53.327",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547864,1738621733787,1701.93,0.00021999,120,"2025-02-03T22:28:53.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547865,1738621734738,500.0,0.00021999,120,"2025-02-03T22:28:54.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547866,1738621737157,500.0,0.00021999,120,"2025-02-03T22:28:57.157",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547867,1738621737546,1293.86,0.00021999,120,"2025-02-03T22:28:57.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547868,1738621738041,1453.43,0.00021999,120,"2025-02-03T22:28:58.041",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547869,1738621739509,986.98,0.00021999,120,"2025-02-03T22:28:59.509",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547870,1738621740547,500.0,0.00021999,120,"2025-02-03T22:29:00.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547871,1738621742011,1178.77,0.00021999,120,"2025-02-03T22:29:02.011",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547872,1738621742578,1408.08,0.00021999,120,"2025-02-03T22:29:02.578",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547873,1738621743512,1078.92,0.00021999,120,"2025-02-03T22:29:03.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547874,1738621743897,500.0,0.00021999,120,"2025-02-03T22:29:03.897",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547875,1738621743957,1440.68,0.00021999,120,"2025-02-03T22:29:03.957",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547876,1738621744071,500.0,0.00021999,120,"2025-02-03T22:29:04.071",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547877,1738621744748,1465.57,0.00021999,120,"2025-02-03T22:29:04.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547878,1738621747286,1319.95,0.00021999,120,"2025-02-03T22:29:07.286",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547879,1738621748386,1258.1,0.00021999,120,"2025-02-03T22:29:08.386",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547880,1738621748697,500.0,0.00021999,120,"2025-02-03T22:29:08.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547881,1738621749781,500.0,0.00021999,120,"2025-02-03T22:29:09.781",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547882,1738621751970,500.0,0.00021999,120,"2025-02-03T22:29:11.970",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547883,1738621753156,1027.28,0.00021999,120,"2025-02-03T22:29:13.156",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547884,1738621753621,767.94,0.00021999,120,"2025-02-03T22:29:13.621",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547885,1738621753926,500.0,0.00021999,120,"2025-02-03T22:29:13.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547886,1738621754352,500.0,0.00021999,120,"2025-02-03T22:29:14.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547887,1738621755441,500.0,0.00021999,120,"2025-02-03T22:29:15.441",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547888,1738621755621,1724.71,0.00021999,120,"2025-02-03T22:29:15.621",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547889,1738621755923,2060.49,0.00021999,120,"2025-02-03T22:29:15.923",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547890,1738621756851,1011.98,0.00021999,120,"2025-02-03T22:29:16.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547891,1738621757554,968.19,0.00021999,120,"2025-02-03T22:29:17.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547892,1738621758836,500.0,0.00021999,120,"2025-02-03T22:29:18.836",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547893,1738621759318,1365.06,0.00021999,120,"2025-02-03T22:29:19.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547894,1738621760421,500.0,0.00021999,120,"2025-02-03T22:29:20.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547895,1738621760768,1140.77,0.00021999,120,"2025-02-03T22:29:20.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547896,1738621763637,324.94298431,0.00021999,120,"2025-02-03T22:29:23.637",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547897,1738621763788,2942.87,0.00021999,120,"2025-02-03T22:29:23.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547898,1738621763840,780.72,0.00021999,120,"2025-02-03T22:29:23.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547899,1738621765814,500.0,0.00021999,120,"2025-02-03T22:29:25.814",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547900,1738621766334,580.96,0.00021999,120,"2025-02-03T22:29:26.334",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547901,1738621766671,1721.47,0.00021999,120,"2025-02-03T22:29:26.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547902,1738621767186,1560.72,0.00021999,120,"2025-02-03T22:29:27.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547903,1738621767230,998.67,0.00021999,120,"2025-02-03T22:29:27.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547904,1738621767636,500.0,0.00021999,120,"2025-02-03T22:29:27.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547905,1738621767678,1631.33,0.00021999,120,"2025-02-03T22:29:27.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547915,1738621775778,525.66,0.00021999,120,"2025-02-03T22:29:35.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547916,1738621776133,535.79,0.00021999,120,"2025-02-03T22:29:36.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547917,1738621776330,500.0,0.00021999,120,"2025-02-03T22:29:36.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547918,1738621776528,1404.62,0.00021999,120,"2025-02-03T22:29:36.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547919,1738621776574,1532.0,0.00021999,120,"2025-02-03T22:29:36.574",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547920,1738621777424,500.0,0.00021999,120,"2025-02-03T22:29:37.424",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547921,1738621777706,1079.68,0.00021999,120,"2025-02-03T22:29:37.706",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547922,1738621778230,500.0,0.00021999,120,"2025-02-03T22:29:38.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547923,1738621778539,2707.49,0.00021999,120,"2025-02-03T22:29:38.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547924,1738621778635,1130.41,0.00021999,120,"2025-02-03T22:29:38.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547925,1738621778907,1648.18,0.00021999,120,"2025-02-03T22:29:38.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547926,1738621781124,2025.41,0.00021999,120,"2025-02-03T22:29:41.124",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547927,1738621783065,519.84,0.00021999,120,"2025-02-03T22:29:43.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547928,1738621786502,1562.27,0.00021999,120,"2025-02-03T22:29:46.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547929,1738621787035,1556.71,0.00021999,120,"2025-02-03T22:29:47.035",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547930,1738621788001,2770.11,0.00021999,120,"2025-02-03T22:29:48.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547931,1738621788972,2597.7,0.00021999,120,"2025-02-03T22:29:48.972",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547932,1738621789021,955.59,0.00021999,120,"2025-02-03T22:29:49.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547933,1738621789068,1604.18,0.00021999,120,"2025-02-03T22:29:49.068",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547934,1738621789115,1226.18,0.00021999,120,"2025-02-03T22:29:49.115",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547935,1738621789806,500.0,0.00021999,120,"2025-02-03T22:29:49.806",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547936,1738621791460,1447.61,0.00021999,120,"2025-02-03T22:29:51.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547937,1738621791514,896.26,0.00021999,120,"2025-02-03T22:29:51.514",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547938,1738621791880,1040.36,0.00021999,120,"2025-02-03T22:29:51.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547939,1738621792469,500.0,0.00021999,120,"2025-02-03T22:29:52.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547940,1738621792577,502.46229094,0.00021999,120,"2025-02-03T22:29:52.577",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547941,1738621796438,1925.25,0.00021999,120,"2025-02-03T22:29:56.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547942,1738621796590,1637.46,0.00021999,120,"2025-02-03T22:29:56.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547946,1738621798358,500.0,0.00021999,120,"2025-02-03T22:29:58.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547947,1738621798614,1703.12,0.00021999,120,"2025-02-03T22:29:58.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547948,1738621798666,630.8,0.00021999,120,"2025-02-03T22:29:58.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547949,1738621798955,9084.44,0.00021999,120,"2025-02-03T22:29:58.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547950,1738621799805,895.8,0.00021999,120,"2025-02-03T22:29:59.805",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547951,1738621800776,801.94,0.00021999,120,"2025-02-03T22:30:00.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547952,1738621801942,906.51,0.00021999,120,"2025-02-03T22:30:01.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547953,1738621804145,500.0,0.00021999,120,"2025-02-03T22:30:04.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547954,1738621804627,500.0,0.00021999,120,"2025-02-03T22:30:04.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547955,1738621806187,500.0,0.00021999,120,"2025-02-03T22:30:06.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547956,1738621806345,1438.93,0.00021999,120,"2025-02-03T22:30:06.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547957,1738621808707,500.0,0.00021999,120,"2025-02-03T22:30:08.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547958,1738621808776,756.46,0.00021999,120,"2025-02-03T22:30:08.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547959,1738621808828,561.63,0.00021999,120,"2025-02-03T22:30:08.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547960,1738621809952,1015.73,0.00021999,120,"2025-02-03T22:30:09.952",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547961,1738621810219,1100.08,0.00021999,120,"2025-02-03T22:30:10.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547962,1738621811941,541.23,0.00021999,120,"2025-02-03T22:30:11.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547963,1738621812074,932.7,0.00021999,120,"2025-02-03T22:30:12.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547964,1738621813765,544.22,0.00021999,120,"2025-02-03T22:30:13.765",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547965,1738621815536,500.0,0.00021999,120,"2025-02-03T22:30:15.536",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547966,1738621815844,500.0,0.00021999,120,"2025-02-03T22:30:15.844",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547967,1738621816213,948.1,0.00021999,120,"2025-02-03T22:30:16.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547968,1738621816442,546.34,0.00021999,120,"2025-02-03T22:30:16.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547969,1738621819435,1030.14,0.00021999,120,"2025-02-03T22:30:19.435",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547970,1738621821027,1667.42,0.00021999,120,"2025-02-03T22:30:21.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547971,1738621821277,500.0,0.00021999,120,"2025-02-03T22:30:21.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547972,1738621821438,500.0,0.00021999,120,"2025-02-03T22:30:21.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547973,1738621822541,500.0,0.00021999,120,"2025-02-03T22:30:22.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547974,1738621823083,1473.31,0.00021999,120,"2025-02-03T22:30:23.083",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547975,1738621824457,2305.1,0.00021999,120,"2025-02-03T22:30:24.457",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547976,1738621826007,500.0,0.00021999,120,"2025-02-03T22:30:26.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547977,1738621826808,1910.66,0.00021999,120,"2025-02-03T22:30:26.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547978,1738621829404,500.0,0.00021999,120,"2025-02-03T22:30:29.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547979,1738621830296,2496.03,0.00021999,120,"2025-02-03T22:30:30.296",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547980,1738621830353,500.0,0.00021999,120,"2025-02-03T22:30:30.353",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547987,1738621831605,-2113.5,8.219e-05,2,"2025-02-03T22:30:31.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547988,1738621831615,-173.66,8.399e-05,2,"2025-02-03T22:30:31.615",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547989,1738621831624,-4387.73537889,8.6e-05,2,"2025-02-03T22:30:31.624",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547991,1738621831634,-150.0,8.619e-05,2,"2025-02-03T22:30:31.634",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547993,1738621831643,-155.761,8.624e-05,2,"2025-02-03T22:30:31.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547995,1738621831653,-4205.591,8.624e-05,2,"2025-02-03T22:30:31.653",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547996,1738621831662,-150.0,8.659e-05,2,"2025-02-03T22:30:31.662",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547997,1738621831673,-1000.0,8.7e-05,2,"2025-02-03T22:30:31.673",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547998,1738621831683,-1000.0,8.7e-05,2,"2025-02-03T22:30:31.683",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351547999,1738621831693,-150.0,8.727e-05,2,"2025-02-03T22:30:31.693",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548000,1738621831703,-3002.37,8.733e-05,2,"2025-02-03T22:30:31.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548001,1738621831712,-160.42,8.733e-05,2,"2025-02-03T22:30:31.712",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548002,1738621831722,-500.0,8.773e-05,2,"2025-02-03T22:30:31.722",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548003,1738621831735,-254.26053195,8.795e-05,2,"2025-02-03T22:30:31.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548004,1738621831745,-208.27781202,8.795e-05,2,"2025-02-03T22:30:31.745",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548005,1738621831754,-255.2866978,8.795e-05,2,"2025-02-03T22:30:31.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548006,1738621831764,-150.0,8.798e-05,2,"2025-02-03T22:30:31.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548007,1738621831773,-499.24061531,8.799e-05,2,"2025-02-03T22:30:31.773",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548008,1738621831783,-500.0,8.799e-05,2,"2025-02-03T22:30:31.783",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548009,1738621831792,-500.0,8.799e-05,2,"2025-02-03T22:30:31.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548010,1738621831802,-500.0,8.799e-05,2,"2025-02-03T22:30:31.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548011,1738621831811,-500.0,8.799e-05,2,"2025-02-03T22:30:31.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548012,1738621831821,-500.0,8.799e-05,2,"2025-02-03T22:30:31.821",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548013,1738621831830,-500.0,8.799e-05,2,"2025-02-03T22:30:31.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548014,1738621831839,-168.62256933,8.799e-05,2,"2025-02-03T22:30:31.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548015,1738621831849,-2000.0,8.799e-05,2,"2025-02-03T22:30:31.849",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548016,1738621831858,-500.0,8.799e-05,2,"2025-02-03T22:30:31.858",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548017,1738621831867,-26820.27439471,8.8e-05,2,"2025-02-03T22:30:31.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548018,1738621831883,-1000.09,8.8e-05,2,"2025-02-03T22:30:31.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548019,1738621831918,-9527.46314013,8.8e-05,2,"2025-02-03T22:30:31.918",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548020,1738621831940,-20244.61643598,8.8e-05,2,"2025-02-03T22:30:31.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548021,1738621831952,-456.54858553,8.8e-05,2,"2025-02-03T22:30:31.952",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548022,1738621832038,-4799.64509414,8.8e-05,2,"2025-02-03T22:30:32.038",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548023,1738621832050,-2609.49592439,8.8e-05,2,"2025-02-03T22:30:32.050",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548024,1738621832061,-10402.38722552,8.8e-05,2,"2025-02-03T22:30:32.061",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548025,1738621832108,-2073.0,8.8e-05,2,"2025-02-03T22:30:32.108",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548026,1738621832120,-15553.47034872,8.8e-05,2,"2025-02-03T22:30:32.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548027,1738621832162,-740.97,8.8e-05,2,"2025-02-03T22:30:32.162",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548028,1738621832178,-985.78632341,8.8e-05,2,"2025-02-03T22:30:32.178",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548031,1738621832226,1328.98,0.00021999,120,"2025-02-03T22:30:32.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548036,1738621832300,862.09,0.00021999,120,"2025-02-03T22:30:32.300",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548048,1738621832571,670.68,0.00021999,120,"2025-02-03T22:30:32.571",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548049,1738621833334,2811.33,0.00021999,120,"2025-02-03T22:30:33.334",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548050,1738621833805,500.0,0.00021999,120,"2025-02-03T22:30:33.805",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548051,1738621834386,627.46,0.00021999,120,"2025-02-03T22:30:34.386",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548052,1738621834450,500.0,0.00021999,120,"2025-02-03T22:30:34.450",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548053,1738621835830,933.88,0.00021999,120,"2025-02-03T22:30:35.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548057,1738621837708,-3022.94273224,8.8e-05,2,"2025-02-03T22:30:37.708",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548058,1738621837757,-593.23548443,8.8e-05,2,"2025-02-03T22:30:37.757",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548059,1738621837769,-1005.2284702,8.8e-05,2,"2025-02-03T22:30:37.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548062,1738621837906,-1088.8984981,8.8e-05,2,"2025-02-03T22:30:37.906",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548107,1738621838418,646.54,0.00021999,120,"2025-02-03T22:30:38.418",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548133,1738621838657,500.0,0.00021999,120,"2025-02-03T22:30:38.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548146,1738621838787,1719.79,0.00021999,120,"2025-02-03T22:30:38.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548232,1738621839635,-2578.27325105,8.8e-05,2,"2025-02-03T22:30:39.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548254,1738621839839,-31716.50020982,8.8e-05,2,"2025-02-03T22:30:39.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548256,1738621839851,-1021.6,8.8e-05,2,"2025-02-03T22:30:39.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548258,1738621839862,-276.20849999,8.8e-05,2,"2025-02-03T22:30:39.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548268,1738621839949,-15933.8648415,8.8e-05,2,"2025-02-03T22:30:39.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548325,1738621840495,1088.83,0.00021999,120,"2025-02-03T22:30:40.495",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548418,1738621841516,862.17,0.00021999,120,"2025-02-03T22:30:41.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548469,1738621842027,458.46264501,0.00021999,120,"2025-02-03T22:30:42.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548532,1738621842599,500.0,0.00021999,120,"2025-02-03T22:30:42.599",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548550,1738621842727,-5237.74959027,8.8e-05,2,"2025-02-03T22:30:42.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548553,1738621842738,-3279.2,8.8e-05,2,"2025-02-03T22:30:42.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548556,1738621842757,-292.17961669,8.8e-05,2,"2025-02-03T22:30:42.757",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548559,1738621842774,-35703.5,8.8e-05,2,"2025-02-03T22:30:42.774",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548567,1738621842841,-818.08656313,8.8e-05,2,"2025-02-03T22:30:42.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548569,1738621842852,-443.88181818,8.8e-05,2,"2025-02-03T22:30:42.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548571,1738621842864,-308.54923586,8.8e-05,2,"2025-02-03T22:30:42.864",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548574,1738621842883,-4736.48044118,8.8e-05,2,"2025-02-03T22:30:42.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548576,1738621842894,-6892.04563793,8.8e-05,2,"2025-02-03T22:30:42.894",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548638,1738621843475,500.0,0.00021999,120,"2025-02-03T22:30:43.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548674,1738621843938,500.0,0.00021999,120,"2025-02-03T22:30:43.938",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548723,1738621844416,500.0,0.00021999,120,"2025-02-03T22:30:44.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548765,1738621844809,626.86,0.00021999,120,"2025-02-03T22:30:44.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548802,1738621845163,962.9,0.00021999,120,"2025-02-03T22:30:45.163",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548874,1738621845720,-758.2643,8.7e-05,2,"2025-02-03T22:30:45.720",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548876,1738621845730,-9439.7357,8.8e-05,2,"2025-02-03T22:30:45.730",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548878,1738621845741,-2241.0,8.8e-05,2,"2025-02-03T22:30:45.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548880,1738621845753,-2183.4,8.8e-05,2,"2025-02-03T22:30:45.753",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548924,1738621846228,-2171.57274166,8.8e-05,2,"2025-02-03T22:30:46.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548925,1738621846242,-334.0,8.8e-05,2,"2025-02-03T22:30:46.242",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548934,1738621846324,-417.56761838,8.8e-05,2,"2025-02-03T22:30:46.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548936,1738621846335,-3783.31642,8.8e-05,2,"2025-02-03T22:30:46.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548938,1738621846346,-503.47353271,8.8e-05,2,"2025-02-03T22:30:46.346",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548941,1738621846361,-14227.571461,8.8e-05,2,"2025-02-03T22:30:46.361",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548943,1738621846372,-1581.57987107,8.8e-05,2,"2025-02-03T22:30:46.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548945,1738621846383,-21947.859396,8.8e-05,2,"2025-02-03T22:30:46.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548947,1738621846394,-12437.69406704,8.8e-05,2,"2025-02-03T22:30:46.394",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548950,1738621846405,-4077.198934,8.8e-05,2,"2025-02-03T22:30:46.405",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548953,1738621846426,-761.25738331,8.8e-05,2,"2025-02-03T22:30:46.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548956,1738621846447,-19094.45435424,8.8e-05,2,"2025-02-03T22:30:46.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548958,1738621846458,-8910.64716388,8.8e-05,2,"2025-02-03T22:30:46.458",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548960,1738621846469,-1644.32040187,8.8e-05,2,"2025-02-03T22:30:46.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548962,1738621846480,-3220.9692,8.8e-05,2,"2025-02-03T22:30:46.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351548965,1738621846492,-21940.5540987,8.8e-05,2,"2025-02-03T22:30:46.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549052,1738621847626,860.05,0.00021999,120,"2025-02-03T22:30:47.626",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549112,1738621848219,3002.36,0.00021999,120,"2025-02-03T22:30:48.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549153,1738621848948,630.48,0.00021999,120,"2025-02-03T22:30:48.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549179,1738621850188,500.0,0.00021999,120,"2025-02-03T22:30:50.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549180,1738621850739,1606.45,0.00021999,120,"2025-02-03T22:30:50.739",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549181,1738621853087,1261.05,0.00021999,120,"2025-02-03T22:30:53.087",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549182,1738621854069,724.61,0.00021999,120,"2025-02-03T22:30:54.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549183,1738621854118,1059.82,0.00021999,120,"2025-02-03T22:30:54.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549184,1738621854258,1465.91,0.00021999,120,"2025-02-03T22:30:54.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549185,1738621854773,500.0,0.00021999,120,"2025-02-03T22:30:54.773",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549186,1738621855202,500.0,0.00021999,120,"2025-02-03T22:30:55.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549187,1738621857028,500.0,0.00021999,120,"2025-02-03T22:30:57.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549188,1738621857555,1194.19,0.00021999,120,"2025-02-03T22:30:57.555",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549189,1738621858475,500.0,0.00021999,120,"2025-02-03T22:30:58.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549190,1738621859239,500.0,0.00021999,120,"2025-02-03T22:30:59.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549191,1738621859853,500.0,0.00021999,120,"2025-02-03T22:30:59.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549192,1738621861958,2014.86,0.00021999,120,"2025-02-03T22:31:01.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549193,1738621863531,704.89,0.00021999,120,"2025-02-03T22:31:03.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549194,1738621864075,617.06,0.00021999,120,"2025-02-03T22:31:04.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549195,1738621865133,500.0,0.00021999,120,"2025-02-03T22:31:05.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549196,1738621865297,500.0,0.00021999,120,"2025-02-03T22:31:05.297",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549197,1738621865522,1308.01,0.00021999,120,"2025-02-03T22:31:05.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549198,1738621865602,500.0,0.00021999,120,"2025-02-03T22:31:05.602",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549199,1738621867570,1687.49,0.00021999,120,"2025-02-03T22:31:07.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549200,1738621869751,1297.91,0.00021999,120,"2025-02-03T22:31:09.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549201,1738621870419,971.22,0.00021999,120,"2025-02-03T22:31:10.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549202,1738621873139,507.37,0.00021999,120,"2025-02-03T22:31:13.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549203,1738621873744,500.0,0.00021999,120,"2025-02-03T22:31:13.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549204,1738621874430,853.22,0.00021999,120,"2025-02-03T22:31:14.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549205,1738621874734,500.0,0.00021999,120,"2025-02-03T22:31:14.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549206,1738621875793,1093.22,0.00021999,120,"2025-02-03T22:31:15.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549207,1738621876771,539.98,0.00021999,120,"2025-02-03T22:31:16.771",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549208,1738621878195,500.0,0.00021999,120,"2025-02-03T22:31:18.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549209,1738621880675,3014.91,0.00021999,120,"2025-02-03T22:31:20.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549210,1738621881220,500.0,0.00021999,120,"2025-02-03T22:31:21.220",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549211,1738621881267,500.0,0.00021999,120,"2025-02-03T22:31:21.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549212,1738621882373,500.0,0.00021999,120,"2025-02-03T22:31:22.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549213,1738621883203,890.5,0.00021999,120,"2025-02-03T22:31:23.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549214,1738621883355,555.2,0.00021999,120,"2025-02-03T22:31:23.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549215,1738621884562,948.08,0.00021999,120,"2025-02-03T22:31:24.562",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549216,1738621885025,1747.48,0.00021999,120,"2025-02-03T22:31:25.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549217,1738621885782,500.0,0.00021999,120,"2025-02-03T22:31:25.782",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549218,1738621885938,1225.35,0.00021999,120,"2025-02-03T22:31:25.938",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549219,1738621887034,1002.74,0.00021999,120,"2025-02-03T22:31:27.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549220,1738621888675,1398.43,0.00021999,120,"2025-02-03T22:31:28.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549221,1738621888735,1193.53,0.00021999,120,"2025-02-03T22:31:28.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549222,1738621890372,500.0,0.00021999,120,"2025-02-03T22:31:30.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549223,1738621890748,500.0,0.00021999,120,"2025-02-03T22:31:30.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549224,1738621891089,593.86,0.00021999,120,"2025-02-03T22:31:31.089",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549225,1738621891256,500.0,0.00021999,120,"2025-02-03T22:31:31.256",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549226,1738621891413,500.0,0.00021999,120,"2025-02-03T22:31:31.413",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549227,1738621893512,500.0,0.00021999,120,"2025-02-03T22:31:33.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549228,1738621893753,1960.66,0.00021999,120,"2025-02-03T22:31:33.753",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549229,1738621894977,500.0,0.00021999,120,"2025-02-03T22:31:34.977",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549230,1738621895145,523.8317413,0.00022,120,"2025-02-03T22:31:35.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549231,1738621896285,618.16,0.00021999,120,"2025-02-03T22:31:36.285",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549232,1738621896423,1055.81,0.00021999,120,"2025-02-03T22:31:36.423",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549233,1738621896564,1062.8,0.00021999,120,"2025-02-03T22:31:36.564",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549234,1738621896806,1363.32,0.00021999,120,"2025-02-03T22:31:36.806",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549235,1738621899508,500.0,0.00021999,120,"2025-02-03T22:31:39.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549236,1738621900257,500.0,0.00021999,120,"2025-02-03T22:31:40.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549237,1738621901664,943.91,0.00021999,120,"2025-02-03T22:31:41.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549238,1738621902013,1563.1,0.00021999,120,"2025-02-03T22:31:42.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549239,1738621902064,500.0,0.00021999,120,"2025-02-03T22:31:42.064",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549240,1738621903438,738.24,0.00021999,120,"2025-02-03T22:31:43.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549241,1738621903804,500.0,0.00021999,120,"2025-02-03T22:31:43.804",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549242,1738621905729,500.0,0.00021999,120,"2025-02-03T22:31:45.729",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549243,1738621906420,500.0,0.00021999,120,"2025-02-03T22:31:46.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549244,1738621906515,1028.6,0.00021999,120,"2025-02-03T22:31:46.515",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549245,1738621906728,1559.46,0.00021999,120,"2025-02-03T22:31:46.728",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549246,1738621906876,897.67,0.00021999,120,"2025-02-03T22:31:46.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549247,1738621907184,500.0,0.00021999,120,"2025-02-03T22:31:47.184",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549248,1738621907340,866.3,0.00021999,120,"2025-02-03T22:31:47.340",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549249,1738621907993,740.77,0.00021999,120,"2025-02-03T22:31:47.993",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549250,1738621908038,3100.96,0.00021999,120,"2025-02-03T22:31:48.038",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549251,1738621913762,1625.84,0.00021999,120,"2025-02-03T22:31:53.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549252,1738621914340,522.07,0.00021999,120,"2025-02-03T22:31:54.340",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549253,1738621915299,687.88,0.00021999,120,"2025-02-03T22:31:55.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549254,1738621915407,500.0,0.00021999,120,"2025-02-03T22:31:55.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549255,1738621916440,1548.83,0.00021999,120,"2025-02-03T22:31:56.440",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549256,1738621917025,500.0,0.00021999,120,"2025-02-03T22:31:57.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549257,1738621918155,814.54,0.00021999,120,"2025-02-03T22:31:58.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549258,1738621918893,1009.17,0.00021999,120,"2025-02-03T22:31:58.893",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549259,1738621918963,500.0,0.00021999,120,"2025-02-03T22:31:58.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549260,1738621919273,1525.66,0.00021999,120,"2025-02-03T22:31:59.273",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549261,1738621921465,500.0,0.00021999,120,"2025-02-03T22:32:01.465",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549262,1738621922309,500.0,0.00021999,120,"2025-02-03T22:32:02.309",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549263,1738621923345,1029.85,0.00021999,120,"2025-02-03T22:32:03.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549264,1738621923696,500.0,0.00021999,120,"2025-02-03T22:32:03.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549265,1738621923843,839.1,0.00021999,120,"2025-02-03T22:32:03.843",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549266,1738621925065,513.14,0.00021999,120,"2025-02-03T22:32:05.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549267,1738621925650,776.27,0.00021999,120,"2025-02-03T22:32:05.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549268,1738621926432,950.83,0.00021999,120,"2025-02-03T22:32:06.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549269,1738621926686,500.0,0.00021999,120,"2025-02-03T22:32:06.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549270,1738621927085,1027.46,0.00021999,120,"2025-02-03T22:32:07.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549271,1738621928991,1190.67,0.00021999,120,"2025-02-03T22:32:08.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549272,1738621929054,857.17,0.00021999,120,"2025-02-03T22:32:09.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549273,1738621929520,500.0,0.00021999,120,"2025-02-03T22:32:09.520",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549274,1738621930582,1325.48,0.00021999,120,"2025-02-03T22:32:10.582",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549276,1738621932497,1400.86,0.00021999,120,"2025-02-03T22:32:12.497",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549277,1738621932856,794.02,0.00021999,120,"2025-02-03T22:32:12.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549278,1738621933877,500.0,0.00021999,120,"2025-02-03T22:32:13.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549279,1738621935267,1590.7,0.00021999,120,"2025-02-03T22:32:15.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549280,1738621935349,500.0,0.00021999,120,"2025-02-03T22:32:15.349",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549281,1738621935710,1556.76,0.00021999,120,"2025-02-03T22:32:15.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549282,1738621936391,500.0,0.00021999,120,"2025-02-03T22:32:16.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549283,1738621936462,1631.02,0.00021999,120,"2025-02-03T22:32:16.462",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549284,1738621936788,500.0,0.00021999,120,"2025-02-03T22:32:16.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549285,1738621936983,622.05,0.00021999,120,"2025-02-03T22:32:16.983",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549286,1738621938344,1055.29,0.00021999,120,"2025-02-03T22:32:18.344",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549287,1738621940722,804.06,0.00021999,120,"2025-02-03T22:32:20.722",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549288,1738621940983,615.05,0.00021999,120,"2025-02-03T22:32:20.983",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549289,1738621943322,500.0,0.00021999,120,"2025-02-03T22:32:23.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549290,1738621945346,500.0,0.00021999,120,"2025-02-03T22:32:25.346",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549291,1738621945620,887.21,0.00021999,120,"2025-02-03T22:32:25.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549292,1738621945743,500.0,0.00021999,120,"2025-02-03T22:32:25.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549293,1738621945892,1006.59,0.00021999,120,"2025-02-03T22:32:25.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549294,1738621946048,991.42,0.00021999,120,"2025-02-03T22:32:26.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549295,1738621946416,1404.5,0.00021999,120,"2025-02-03T22:32:26.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549296,1738621947104,1129.66,0.00021999,120,"2025-02-03T22:32:27.104",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549297,1738621947605,500.0,0.00021999,120,"2025-02-03T22:32:27.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549298,1738621949635,836.32,0.00021999,120,"2025-02-03T22:32:29.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549299,1738621949803,977.21,0.00021999,120,"2025-02-03T22:32:29.803",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549300,1738621950096,604.79,0.00021999,120,"2025-02-03T22:32:30.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549301,1738621951086,500.0,0.00021999,120,"2025-02-03T22:32:31.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549302,1738621951185,500.0,0.00021999,120,"2025-02-03T22:32:31.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549303,1738621951513,1380.66,0.00021999,120,"2025-02-03T22:32:31.513",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549304,1738621951649,500.0,0.00021999,120,"2025-02-03T22:32:31.649",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549305,1738621952444,896.57,0.00021999,120,"2025-02-03T22:32:32.444",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549306,1738621952515,2437.75,0.00021999,120,"2025-02-03T22:32:32.515",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549307,1738621953679,1516.63,0.00021999,120,"2025-02-03T22:32:33.679",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549308,1738621956241,500.0,0.00021999,120,"2025-02-03T22:32:36.241",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549309,1738621957435,1327.0,0.00021999,120,"2025-02-03T22:32:37.435",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549310,1738621959154,807.71,0.00021999,120,"2025-02-03T22:32:39.154",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549311,1738621959612,1145.99,0.00021999,120,"2025-02-03T22:32:39.612",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549312,1738621959975,500.0,0.00021999,120,"2025-02-03T22:32:39.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549313,1738621960179,809.62,0.00021999,120,"2025-02-03T22:32:40.179",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549314,1738621960815,658.64,0.00021999,120,"2025-02-03T22:32:40.815",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549315,1738621960867,1075.75,0.00021999,120,"2025-02-03T22:32:40.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549316,1738621961453,1392.87,0.00021999,120,"2025-02-03T22:32:41.453",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549317,1738621964767,1052.12,0.00021999,120,"2025-02-03T22:32:44.767",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549318,1738621965903,500.0,0.00021999,120,"2025-02-03T22:32:45.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549319,1738621965956,2820.25,0.00021999,120,"2025-02-03T22:32:45.956",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549320,1738621966341,797.67,0.00021999,120,"2025-02-03T22:32:46.341",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549321,1738621967027,1652.85,0.00021999,120,"2025-02-03T22:32:47.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549322,1738621967073,1495.69,0.00021999,120,"2025-02-03T22:32:47.073",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549323,1738621968477,500.0,0.00021999,120,"2025-02-03T22:32:48.477",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549324,1738621969670,842.04,0.00021999,120,"2025-02-03T22:32:49.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549325,1738621970293,1205.68,0.00021999,120,"2025-02-03T22:32:50.293",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549326,1738621972513,500.0,0.00021999,120,"2025-02-03T22:32:52.513",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549327,1738621972558,1216.2,0.00021999,120,"2025-02-03T22:32:52.558",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549328,1738621974775,530.74,0.00021999,120,"2025-02-03T22:32:54.775",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549329,1738621975840,685.12,0.00021999,120,"2025-02-03T22:32:55.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549330,1738621975956,500.0,0.00021999,120,"2025-02-03T22:32:55.956",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549331,1738621977411,556.75,0.00021999,120,"2025-02-03T22:32:57.411",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549332,1738621977563,500.0,0.00021999,120,"2025-02-03T22:32:57.563",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549333,1738621979288,1579.5,0.00021999,120,"2025-02-03T22:32:59.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549334,1738621979830,1585.14,0.00021999,120,"2025-02-03T22:32:59.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549335,1738621979989,1239.95,0.00021999,120,"2025-02-03T22:32:59.989",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549336,1738621980631,500.0,0.00021999,120,"2025-02-03T22:33:00.631",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549337,1738621982143,973.16,0.00021999,120,"2025-02-03T22:33:02.143",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549338,1738621983203,743.02,0.00021999,120,"2025-02-03T22:33:03.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549339,1738621983520,1011.3,0.00021999,120,"2025-02-03T22:33:03.520",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549340,1738621986174,500.0,0.00021999,120,"2025-02-03T22:33:06.174",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549341,1738621987055,500.0,0.00021999,120,"2025-02-03T22:33:07.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549342,1738621987199,500.0,0.00021999,120,"2025-02-03T22:33:07.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549343,1738621987576,1346.09,0.00021999,120,"2025-02-03T22:33:07.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549344,1738621989530,2489.47,0.00021999,120,"2025-02-03T22:33:09.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549345,1738621990118,500.0,0.00021999,120,"2025-02-03T22:33:10.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549346,1738621991330,1308.19,0.00021999,120,"2025-02-03T22:33:11.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549347,1738621992140,931.19,0.00021999,120,"2025-02-03T22:33:12.140",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549348,1738621992640,1406.01,0.00021999,120,"2025-02-03T22:33:12.640",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549349,1738621992925,1468.17,0.00021999,120,"2025-02-03T22:33:12.925",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549350,1738621993586,859.53,0.00021999,120,"2025-02-03T22:33:13.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549351,1738621994022,366.25827202,0.00021999,120,"2025-02-03T22:33:14.022",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549352,1738621995176,1085.24,0.00021999,120,"2025-02-03T22:33:15.176",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549353,1738621995230,409.05483186,0.00021999,120,"2025-02-03T22:33:15.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549354,1738621995392,2000.0,0.00021999,120,"2025-02-03T22:33:15.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549355,1738621995732,500.0,0.00021999,120,"2025-02-03T22:33:15.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549356,1738621996006,572.59,0.00021999,120,"2025-02-03T22:33:16.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549357,1738621998398,1033.96,0.00021999,120,"2025-02-03T22:33:18.398",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549358,1738621998578,500.0,0.00021999,120,"2025-02-03T22:33:18.578",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549359,1738621998751,1468.77,0.00021999,120,"2025-02-03T22:33:18.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549360,1738621998854,1299.55,0.00021999,120,"2025-02-03T22:33:18.854",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549361,1738621998903,1974.63,0.00021999,120,"2025-02-03T22:33:18.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549362,1738621998949,567.99,0.00021999,120,"2025-02-03T22:33:18.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549363,1738621999244,2654.69,0.00021999,120,"2025-02-03T22:33:19.244",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549364,1738622001145,500.0,0.00021999,120,"2025-02-03T22:33:21.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549365,1738622001858,1034.69,0.00021999,120,"2025-02-03T22:33:21.858",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549366,1738622002397,1410.44,0.00021999,120,"2025-02-03T22:33:22.397",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549367,1738622003390,1497.17,0.00021999,120,"2025-02-03T22:33:23.390",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549368,1738622003871,8705.92,0.00021999,120,"2025-02-03T22:33:23.871",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549369,1738622003933,500.0,0.00021999,120,"2025-02-03T22:33:23.933",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549370,1738622004027,515.64,0.00021999,120,"2025-02-03T22:33:24.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549371,1738622004524,500.0,0.00021999,120,"2025-02-03T22:33:24.524",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549372,1738622004713,500.0,0.00021999,120,"2025-02-03T22:33:24.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549373,1738622008135,500.0,0.00021999,120,"2025-02-03T22:33:28.135",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549374,1738622008373,735.94,0.00021999,120,"2025-02-03T22:33:28.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549375,1738622008501,500.0,0.00021999,120,"2025-02-03T22:33:28.501",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549376,1738622011141,595.93,0.00021999,120,"2025-02-03T22:33:31.141",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549377,1738622011188,1563.36,0.00021999,120,"2025-02-03T22:33:31.188",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549378,1738622012102,500.0,0.00021999,120,"2025-02-03T22:33:32.102",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549379,1738622013352,500.0,0.00021999,120,"2025-02-03T22:33:33.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549380,1738622013503,581.31,0.00021999,120,"2025-02-03T22:33:33.503",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549381,1738622013550,721.96,0.00021999,120,"2025-02-03T22:33:33.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549382,1738622014500,1264.95,0.00021999,120,"2025-02-03T22:33:34.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549383,1738622015798,979.9,0.00021999,120,"2025-02-03T22:33:35.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549384,1738622018072,713.93,0.00021999,120,"2025-02-03T22:33:38.072",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549385,1738622018172,1649.74,0.00021999,120,"2025-02-03T22:33:38.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549386,1738622020060,500.0,0.00021999,120,"2025-02-03T22:33:40.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549387,1738622020457,500.0,0.00021999,120,"2025-02-03T22:33:40.457",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549388,1738622021001,1165.4,0.00021999,120,"2025-02-03T22:33:41.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549389,1738622024006,521.54,0.00021999,120,"2025-02-03T22:33:44.006",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549390,1738622024596,1941.02,0.00021999,120,"2025-02-03T22:33:44.596",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549391,1738622025479,1597.94,0.00021999,120,"2025-02-03T22:33:45.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549392,1738622027412,1154.68,0.00021999,120,"2025-02-03T22:33:47.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549393,1738622028384,631.44,0.00021999,120,"2025-02-03T22:33:48.384",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549394,1738622030254,500.0,0.00021999,120,"2025-02-03T22:33:50.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549395,1738622030910,500.0,0.00021999,120,"2025-02-03T22:33:50.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549396,1738622030955,2594.68,0.00021999,120,"2025-02-03T22:33:50.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549397,1738622032759,500.0,0.00021999,120,"2025-02-03T22:33:52.759",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549398,1738622033977,659.87,0.00021999,120,"2025-02-03T22:33:53.977",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549399,1738622035397,858.4,0.00021999,120,"2025-02-03T22:33:55.397",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549400,1738622036806,809.44,0.00021999,120,"2025-02-03T22:33:56.806",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549401,1738622038416,1447.55,0.00021999,120,"2025-02-03T22:33:58.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549402,1738622039492,922.41,0.00021999,120,"2025-02-03T22:33:59.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549403,1738622040642,500.0,0.00021999,120,"2025-02-03T22:34:00.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549404,1738622041882,500.0,0.00021999,120,"2025-02-03T22:34:01.882",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549405,1738622042101,1569.23,0.00021999,120,"2025-02-03T22:34:02.101",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549406,1738622043393,500.0,0.00021999,120,"2025-02-03T22:34:03.393",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549407,1738622043455,500.0,0.00021999,120,"2025-02-03T22:34:03.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549408,1738622044911,1175.09,0.00021999,120,"2025-02-03T22:34:04.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549409,1738622045997,500.0,0.00021999,120,"2025-02-03T22:34:05.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549410,1738622046083,620.7,0.00021999,120,"2025-02-03T22:34:06.083",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549411,1738622048158,826.25,0.00021999,120,"2025-02-03T22:34:08.158",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549412,1738622048797,1762.07,0.00021999,120,"2025-02-03T22:34:08.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549413,1738622049048,500.0,0.00021999,120,"2025-02-03T22:34:09.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549414,1738622049297,1043.46,0.00021999,120,"2025-02-03T22:34:09.297",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549415,1738622050828,2694.19,0.00021999,120,"2025-02-03T22:34:10.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549416,1738622051828,1378.97,0.00021999,120,"2025-02-03T22:34:11.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549417,1738622052946,2392.03,0.00021999,120,"2025-02-03T22:34:12.946",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549418,1738622054399,500.0,0.00021999,120,"2025-02-03T22:34:14.399",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549419,1738622054852,1632.16,0.00021999,120,"2025-02-03T22:34:14.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549420,1738622058200,500.0,0.00021999,120,"2025-02-03T22:34:18.200",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549421,1738622058600,1318.67,0.00021999,120,"2025-02-03T22:34:18.600",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549422,1738622059391,1387.29,0.00021999,120,"2025-02-03T22:34:19.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549423,1738622060503,500.0,0.00021999,120,"2025-02-03T22:34:20.503",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549424,1738622061276,523.57,0.00021999,120,"2025-02-03T22:34:21.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549426,1738622061339,694.42,0.00021999,120,"2025-02-03T22:34:21.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549427,1738622064415,1217.37,0.00021999,120,"2025-02-03T22:34:24.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549428,1738622065496,500.0,0.00021999,120,"2025-02-03T22:34:25.496",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549429,1738622065565,2877.26,0.00021999,120,"2025-02-03T22:34:25.565",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549430,1738622065733,1144.43,0.00021999,120,"2025-02-03T22:34:25.733",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549431,1738622066353,50888.40710785,8.699e-05,15,"2025-02-03T22:34:26.353",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549432,1738622068711,293.39341601,0.00021999,120,"2025-02-03T22:34:28.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549433,1738622069566,622.47,0.00021999,120,"2025-02-03T22:34:29.566",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549434,1738622070557,500.0,0.00021999,120,"2025-02-03T22:34:30.557",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549435,1738622071046,500.0,0.00021999,120,"2025-02-03T22:34:31.046",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549436,1738622071878,2209.05,0.00021999,120,"2025-02-03T22:34:31.878",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549437,1738622072254,506.93,0.00021999,120,"2025-02-03T22:34:32.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549438,1738622072367,591.35,0.00021999,120,"2025-02-03T22:34:32.367",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549439,1738622073475,1555.54,0.00021999,120,"2025-02-03T22:34:33.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549440,1738622074392,714.8,0.00021999,120,"2025-02-03T22:34:34.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549441,1738622075756,1617.18,0.00021999,120,"2025-02-03T22:34:35.756",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549442,1738622078213,500.0,0.00021999,120,"2025-02-03T22:34:38.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549443,1738622079215,500.0,0.00021999,120,"2025-02-03T22:34:39.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549444,1738622079529,1089.43,0.00021999,120,"2025-02-03T22:34:39.529",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549445,1738622080292,1232.95,0.00021999,120,"2025-02-03T22:34:40.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549446,1738622081487,831.21,0.00021999,120,"2025-02-03T22:34:41.487",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549447,1738622082097,894.97,0.00021999,120,"2025-02-03T22:34:42.097",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549448,1738622085707,517.48,0.00021999,120,"2025-02-03T22:34:45.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549449,1738622085808,500.0,0.00021999,120,"2025-02-03T22:34:45.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549450,1738622086232,626.01,0.00021999,120,"2025-02-03T22:34:46.232",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549451,1738622086303,734.29,0.00021999,120,"2025-02-03T22:34:46.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549452,1738622086453,376.30573973,0.00021999,120,"2025-02-03T22:34:46.453",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549453,1738622086502,500.0,0.00021999,120,"2025-02-03T22:34:46.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549454,1738622086808,500.0,0.00021999,120,"2025-02-03T22:34:46.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549455,1738622087334,500.0,0.00021999,120,"2025-02-03T22:34:47.334",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549456,1738622089853,919.56,0.00021999,120,"2025-02-03T22:34:49.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549457,1738622090841,562.38,0.00021999,120,"2025-02-03T22:34:50.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549458,1738622092543,600.74,0.00021999,120,"2025-02-03T22:34:52.543",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549459,1738622092980,853.4,0.00021999,120,"2025-02-03T22:34:52.980",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549460,1738622095388,500.0,0.00021999,120,"2025-02-03T22:34:55.388",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549461,1738622095539,500.0,0.00021999,120,"2025-02-03T22:34:55.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549462,1738622095657,1143.8,0.00021999,120,"2025-02-03T22:34:55.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549463,1738622098666,562.11,0.00021999,120,"2025-02-03T22:34:58.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549464,1738622099290,1169.48,0.00021999,120,"2025-02-03T22:34:59.290",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549465,1738622101900,772.06,0.00021999,120,"2025-02-03T22:35:01.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549466,1738622102127,1878.97,0.00021999,120,"2025-02-03T22:35:02.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549467,1738622102337,500.0,0.00021999,120,"2025-02-03T22:35:02.337",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549468,1738622102385,1831.05,0.00021999,120,"2025-02-03T22:35:02.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549469,1738622102985,2889.29,0.00021999,120,"2025-02-03T22:35:02.985",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549470,1738622103035,1539.51,0.00021999,120,"2025-02-03T22:35:03.035",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549471,1738622103210,500.0,0.00021999,120,"2025-02-03T22:35:03.210",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549472,1738622103617,500.0,0.00021999,120,"2025-02-03T22:35:03.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549473,1738622103858,500.0,0.00021999,120,"2025-02-03T22:35:03.858",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549474,1738622107302,294.42852053,0.00021999,120,"2025-02-03T22:35:07.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549475,1738622109065,500.0,0.00021999,120,"2025-02-03T22:35:09.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549476,1738622109223,1930.91,0.00021999,120,"2025-02-03T22:35:09.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549477,1738622111231,1497.97,0.00021999,120,"2025-02-03T22:35:11.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549478,1738622112545,1020.54,0.00021999,120,"2025-02-03T22:35:12.545",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549479,1738622113069,500.0,0.00021999,120,"2025-02-03T22:35:13.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549480,1738622113445,860.27,0.00021999,120,"2025-02-03T22:35:13.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549481,1738622114205,500.0,0.00021999,120,"2025-02-03T22:35:14.205",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549482,1738622114255,1156.71,0.00021999,120,"2025-02-03T22:35:14.255",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549483,1738622115319,500.0,0.00021999,120,"2025-02-03T22:35:15.319",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549484,1738622117552,680.78,0.00021999,120,"2025-02-03T22:35:17.552",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549485,1738622118236,1011.81,0.00021999,120,"2025-02-03T22:35:18.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549486,1738622118773,500.0,0.00021999,120,"2025-02-03T22:35:18.773",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549487,1738622119920,500.0,0.00021999,120,"2025-02-03T22:35:19.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549488,1738622120611,500.0,0.00021999,120,"2025-02-03T22:35:20.611",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549489,1738622120665,500.0,0.00021999,120,"2025-02-03T22:35:20.665",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549490,1738622121011,500.0,0.00021999,120,"2025-02-03T22:35:21.011",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549491,1738622121803,662.39,0.00021999,120,"2025-02-03T22:35:21.803",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549492,1738622121905,500.0,0.00021999,120,"2025-02-03T22:35:21.905",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549493,1738622122373,500.0,0.00021999,120,"2025-02-03T22:35:22.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549494,1738622123027,1558.1,0.00021999,120,"2025-02-03T22:35:23.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549495,1738622123786,627.09,0.00021999,120,"2025-02-03T22:35:23.786",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549496,1738622124277,500.0,0.00021999,120,"2025-02-03T22:35:24.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549497,1738622124542,1462.09,0.00021999,120,"2025-02-03T22:35:24.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549498,1738622126856,500.0,0.00021999,120,"2025-02-03T22:35:26.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549499,1738622129407,937.39,0.00021999,120,"2025-02-03T22:35:29.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549500,1738622129706,918.7,0.00021999,120,"2025-02-03T22:35:29.706",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549501,1738622130765,500.0,0.00021999,120,"2025-02-03T22:35:30.765",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549502,1738622131526,1265.9,0.00021999,120,"2025-02-03T22:35:31.526",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549503,1738622132368,500.0,0.00021999,120,"2025-02-03T22:35:32.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549504,1738622132838,2971.75,0.00021999,120,"2025-02-03T22:35:32.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549505,1738622134218,500.0,0.00021999,120,"2025-02-03T22:35:34.218",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549506,1738622134267,985.74,0.00021999,120,"2025-02-03T22:35:34.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549507,1738622134324,568.69,0.00021999,120,"2025-02-03T22:35:34.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549508,1738622134370,1340.16,0.00021999,120,"2025-02-03T22:35:34.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549509,1738622134649,960.96,0.00021999,120,"2025-02-03T22:35:34.649",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549510,1738622136606,1404.83,0.00021999,120,"2025-02-03T22:35:36.606",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549511,1738622137346,518.95,0.00021999,120,"2025-02-03T22:35:37.346",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549512,1738622139606,656.72,0.00021999,120,"2025-02-03T22:35:39.606",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549514,1738622141302,560.37,0.00021999,120,"2025-02-03T22:35:41.302",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549516,1738622143554,500.0,0.00021999,120,"2025-02-03T22:35:43.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549517,1738622143725,1239.7,0.00021999,120,"2025-02-03T22:35:43.725",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549518,1738622144148,500.0,0.00021999,120,"2025-02-03T22:35:44.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549519,1738622144886,1004.56,0.00021999,120,"2025-02-03T22:35:44.886",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549520,1738622145679,1563.06,0.00021999,120,"2025-02-03T22:35:45.679",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549521,1738622145731,746.73,0.00021999,120,"2025-02-03T22:35:45.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549522,1738622146267,500.0,0.00021999,120,"2025-02-03T22:35:46.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549523,1738622148941,941.22,0.00021999,120,"2025-02-03T22:35:48.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549524,1738622150881,798.99,0.00021999,120,"2025-02-03T22:35:50.881",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549525,1738622151715,706.2,0.00021999,120,"2025-02-03T22:35:51.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549526,1738622153344,964.65,0.00021999,120,"2025-02-03T22:35:53.344",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549527,1738622153412,1098.78,0.00021999,120,"2025-02-03T22:35:53.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549528,1738622153467,894.79,0.00021999,120,"2025-02-03T22:35:53.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549529,1738622154372,500.0,0.00021999,120,"2025-02-03T22:35:54.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549530,1738622154868,1345.98,0.00021999,120,"2025-02-03T22:35:54.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549531,1738622156045,500.0,0.00021999,120,"2025-02-03T22:35:56.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549532,1738622157231,-10000.0,0.00012,18,"2025-02-03T22:35:57.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549533,1738622157467,904.59,0.00021999,120,"2025-02-03T22:35:57.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549534,1738622162376,1772.75,0.00021999,120,"2025-02-03T22:36:02.376",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549535,1738622162995,1342.49,0.00021999,120,"2025-02-03T22:36:02.995",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549536,1738622163857,500.0,0.00021999,120,"2025-02-03T22:36:03.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549537,1738622163926,584.96,0.00021999,120,"2025-02-03T22:36:03.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549538,1738622163976,900.17,0.00021999,120,"2025-02-03T22:36:03.976",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549539,1738622165994,986.93,0.00021999,120,"2025-02-03T22:36:05.994",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549540,1738622166047,500.0,0.00021999,120,"2025-02-03T22:36:06.047",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549541,1738622167328,500.0,0.00021999,120,"2025-02-03T22:36:07.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549542,1738622167831,500.0,0.00021999,120,"2025-02-03T22:36:07.831",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549543,1738622167879,542.84,0.00021999,120,"2025-02-03T22:36:07.879",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549544,1738622168281,445.47,0.00021999,120,"2025-02-03T22:36:08.281",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549545,1738622169638,658.06,0.00021999,120,"2025-02-03T22:36:09.638",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549546,1738622169891,500.0,0.00021999,120,"2025-02-03T22:36:09.891",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549547,1738622170589,500.0,0.00021999,120,"2025-02-03T22:36:10.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549548,1738622172193,1484.29,0.00021999,120,"2025-02-03T22:36:12.193",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549549,1738622174760,1571.92,0.00021999,120,"2025-02-03T22:36:14.760",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549550,1738622174862,970.61,0.00021999,120,"2025-02-03T22:36:14.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549551,1738622175911,748.56,0.00021999,120,"2025-02-03T22:36:15.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549552,1738622176568,1524.42,0.00021999,120,"2025-02-03T22:36:16.568",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549553,1738622176641,760.94,0.00021999,120,"2025-02-03T22:36:16.641",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549554,1738622178405,1151.62,0.00021999,120,"2025-02-03T22:36:18.405",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549555,1738622178463,548.22058511,0.00021999,120,"2025-02-03T22:36:18.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549556,1738622178639,597.73,0.00021999,120,"2025-02-03T22:36:18.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549557,1738622179554,500.0,0.00021999,120,"2025-02-03T22:36:19.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549558,1738622180202,1453.43,0.00021999,120,"2025-02-03T22:36:20.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549559,1738622180616,2702.74,0.00021999,120,"2025-02-03T22:36:20.616",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549560,1738622182892,801.48,0.00021999,120,"2025-02-03T22:36:22.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549561,1738622184263,1216.34,0.00021999,120,"2025-02-03T22:36:24.263",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549562,1738622186460,1067.78,0.00021999,120,"2025-02-03T22:36:26.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549563,1738622187818,1255.41,0.00021999,120,"2025-02-03T22:36:27.818",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549564,1738622188940,500.0,0.00021999,120,"2025-02-03T22:36:28.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549565,1738622189223,520.35,0.00021999,120,"2025-02-03T22:36:29.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549566,1738622190411,2285.11,0.00021999,120,"2025-02-03T22:36:30.411",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549567,1738622190608,1040.03,0.00021999,120,"2025-02-03T22:36:30.608",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549568,1738622190680,500.0,0.00021999,120,"2025-02-03T22:36:30.680",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549569,1738622190975,500.0,0.00021999,120,"2025-02-03T22:36:30.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549570,1738622191651,500.0,0.00021999,120,"2025-02-03T22:36:31.651",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549571,1738622193324,1098.24,0.00021999,120,"2025-02-03T22:36:33.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549572,1738622193406,-10000.0,0.00012,18,"2025-02-03T22:36:33.406",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549573,1738622193711,596.14,0.00021999,120,"2025-02-03T22:36:33.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549574,1738622193911,774.05,0.00021999,120,"2025-02-03T22:36:33.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549575,1738622194769,780.6,0.00021999,120,"2025-02-03T22:36:34.769",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549576,1738622194819,1491.84,0.00021999,120,"2025-02-03T22:36:34.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549577,1738622195008,1323.13,0.00021999,120,"2025-02-03T22:36:35.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549578,1738622195681,1222.75,0.00021999,120,"2025-02-03T22:36:35.681",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549579,1738622197266,561.65,0.00021999,120,"2025-02-03T22:36:37.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549580,1738622199032,868.49,0.00021999,120,"2025-02-03T22:36:39.032",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549581,1738622199277,1082.59,0.00021999,120,"2025-02-03T22:36:39.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549582,1738622199345,909.68,0.00021999,120,"2025-02-03T22:36:39.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549583,1738622200548,500.0,0.00021999,120,"2025-02-03T22:36:40.548",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549584,1738622201568,500.0,0.00021999,120,"2025-02-03T22:36:41.568",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549585,1738622201929,500.0,0.00021999,120,"2025-02-03T22:36:41.929",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549586,1738622202073,876.78,0.00021999,120,"2025-02-03T22:36:42.073",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549587,1738622203190,806.95,0.00021999,120,"2025-02-03T22:36:43.190",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549588,1738622204375,500.0,0.00021999,120,"2025-02-03T22:36:44.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549589,1738622204813,500.0,0.00021999,120,"2025-02-03T22:36:44.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549590,1738622206448,667.23,0.00021999,120,"2025-02-03T22:36:46.448",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549591,1738622207815,1583.98,0.00021999,120,"2025-02-03T22:36:47.815",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549592,1738622208486,500.0,0.00021999,120,"2025-02-03T22:36:48.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549593,1738622208764,500.0,0.00021999,120,"2025-02-03T22:36:48.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549594,1738622208921,1935.47,0.00021999,120,"2025-02-03T22:36:48.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549595,1738622209328,-10000.0,0.00012,18,"2025-02-03T22:36:49.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549596,1738622209723,1271.71,0.00021999,120,"2025-02-03T22:36:49.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549597,1738622210287,500.0,0.00021999,120,"2025-02-03T22:36:50.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549598,1738622210592,915.61,0.00021999,120,"2025-02-03T22:36:50.592",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549599,1738622210639,859.21,0.00021999,120,"2025-02-03T22:36:50.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549600,1738622211514,1212.24,0.00021999,120,"2025-02-03T22:36:51.514",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549601,1738622212077,1742.18,0.00021999,120,"2025-02-03T22:36:52.077",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549602,1738622212496,500.0,0.00021999,120,"2025-02-03T22:36:52.496",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549603,1738622214002,500.0,0.00021999,120,"2025-02-03T22:36:54.002",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549604,1738622214367,1519.09,0.00021999,120,"2025-02-03T22:36:54.367",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549605,1738622215343,500.0,0.00021999,120,"2025-02-03T22:36:55.343",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549606,1738622215408,1188.29,0.00021999,120,"2025-02-03T22:36:55.408",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549607,1738622216254,500.0,0.00021999,120,"2025-02-03T22:36:56.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549608,1738622217746,533.55,0.00021999,120,"2025-02-03T22:36:57.746",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549609,1738622218807,500.0,0.00021999,120,"2025-02-03T22:36:58.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549610,1738622219195,928.37,0.00021999,120,"2025-02-03T22:36:59.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549611,1738622219419,500.0,0.00021999,120,"2025-02-03T22:36:59.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549612,1738622219613,1433.37,0.00021999,120,"2025-02-03T22:36:59.613",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549613,1738622219914,500.0,0.00021999,120,"2025-02-03T22:36:59.914",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549614,1738622220081,549.81,0.00021999,120,"2025-02-03T22:37:00.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549615,1738622220909,500.0,0.00021999,120,"2025-02-03T22:37:00.909",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549616,1738622221481,1334.83,0.00021999,120,"2025-02-03T22:37:01.481",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549617,1738622224446,500.0,0.00021999,120,"2025-02-03T22:37:04.446",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549618,1738622224802,688.17,0.00021999,120,"2025-02-03T22:37:04.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549619,1738622225764,1531.66,0.00021999,120,"2025-02-03T22:37:05.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549620,1738622225841,549.46,0.00021999,120,"2025-02-03T22:37:05.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549621,1738622228445,1290.0,0.00021999,120,"2025-02-03T22:37:08.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549622,1738622228907,500.0,0.00021999,120,"2025-02-03T22:37:08.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549623,1738622229227,1135.53,0.00021999,120,"2025-02-03T22:37:09.227",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549624,1738622229274,1084.94,0.00021999,120,"2025-02-03T22:37:09.274",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549625,1738622230271,500.0,0.00021999,120,"2025-02-03T22:37:10.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549626,1738622230730,500.0,0.00021999,120,"2025-02-03T22:37:10.730",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549627,1738622231083,1513.69,0.00021999,120,"2025-02-03T22:37:11.083",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549628,1738622231940,1105.2,0.00021999,120,"2025-02-03T22:37:11.940",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549629,1738622232479,990.88,0.00021999,120,"2025-02-03T22:37:12.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549630,1738622233783,927.01,0.00021999,120,"2025-02-03T22:37:13.783",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549631,1738622234456,1892.36,0.00021999,120,"2025-02-03T22:37:14.456",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549632,1738622234543,-10000.0,0.00012,18,"2025-02-03T22:37:14.543",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549633,1738622234840,500.0,0.00021999,120,"2025-02-03T22:37:14.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549634,1738622234946,1219.38,0.00021999,120,"2025-02-03T22:37:14.946",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549635,1738622238890,500.0,0.00021999,120,"2025-02-03T22:37:18.890",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549636,1738622239143,597.02,0.00021999,120,"2025-02-03T22:37:19.143",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549637,1738622239564,686.29,0.00021999,120,"2025-02-03T22:37:19.564",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549638,1738622240603,2544.08,0.00021999,120,"2025-02-03T22:37:20.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549639,1738622240808,2385.74,0.00021999,120,"2025-02-03T22:37:20.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549640,1738622241530,500.0,0.00021999,120,"2025-02-03T22:37:21.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549641,1738622241775,1115.26,0.00021999,120,"2025-02-03T22:37:21.775",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549642,1738622241820,500.0,0.00021999,120,"2025-02-03T22:37:21.820",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549643,1738622243488,705.28,0.00021999,120,"2025-02-03T22:37:23.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549644,1738622244623,559.68,0.00021999,120,"2025-02-03T22:37:24.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549645,1738622244920,1093.24,0.00021999,120,"2025-02-03T22:37:24.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549646,1738622245233,500.0,0.00021999,120,"2025-02-03T22:37:25.233",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549647,1738622245343,773.33,0.00021999,120,"2025-02-03T22:37:25.343",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549648,1738622246602,1498.22,0.00021999,120,"2025-02-03T22:37:26.602",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549649,1738622249229,500.0,0.00021999,120,"2025-02-03T22:37:29.229",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549650,1738622249952,991.58,0.00021999,120,"2025-02-03T22:37:29.952",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549651,1738622251096,500.0,0.00021999,120,"2025-02-03T22:37:31.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549652,1738622252271,555.93,0.00021999,120,"2025-02-03T22:37:32.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549653,1738622252705,8343.17,0.00021999,120,"2025-02-03T22:37:32.705",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549654,1738622253538,1581.0,0.00021999,120,"2025-02-03T22:37:33.538",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549655,1738622254998,604.14,0.00021999,120,"2025-02-03T22:37:34.998",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549656,1738622255157,500.0,0.00021999,120,"2025-02-03T22:37:35.157",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549657,1738622255496,981.51,0.00021999,120,"2025-02-03T22:37:35.496",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549658,1738622256828,1254.04,0.00021999,120,"2025-02-03T22:37:36.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549659,1738622257637,856.36,0.00021999,120,"2025-02-03T22:37:37.637",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549660,1738622258500,1329.49,0.00021999,120,"2025-02-03T22:37:38.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549661,1738622259981,-10000.0,0.00012,18,"2025-02-03T22:37:39.981",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549662,1738622260472,1139.89,0.00021999,120,"2025-02-03T22:37:40.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549663,1738622261318,1860.14,0.00021999,120,"2025-02-03T22:37:41.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549664,1738622261797,1407.0,0.00021999,120,"2025-02-03T22:37:41.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549665,1738622262792,500.0,0.00021999,120,"2025-02-03T22:37:42.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549666,1738622263118,500.0,0.00021999,120,"2025-02-03T22:37:43.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549667,1738622265542,2486.57,0.00021999,120,"2025-02-03T22:37:45.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549668,1738622266869,500.0,0.00021999,120,"2025-02-03T22:37:46.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549669,1738622266991,500.0,0.00021999,120,"2025-02-03T22:37:46.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549670,1738622267074,571.85,0.00021999,120,"2025-02-03T22:37:47.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549671,1738622268919,500.0,0.00021999,120,"2025-02-03T22:37:48.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549672,1738622270899,1120.85,0.00021999,120,"2025-02-03T22:37:50.899",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549673,1738622271197,500.0,0.00021999,120,"2025-02-03T22:37:51.197",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549674,1738622271290,1290.8,0.00021999,120,"2025-02-03T22:37:51.290",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549675,1738622271338,1253.68,0.00021999,120,"2025-02-03T22:37:51.338",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549676,1738622271627,1434.79,0.00021999,120,"2025-02-03T22:37:51.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549677,1738622274089,500.0,0.00021999,120,"2025-02-03T22:37:54.089",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549678,1738622274258,1098.96,0.00021999,120,"2025-02-03T22:37:54.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549679,1738622275819,1126.13,0.00021999,120,"2025-02-03T22:37:55.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549680,1738622276933,1503.85,0.00021999,120,"2025-02-03T22:37:56.933",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549681,1738622276980,1064.41840469,0.000219,120,"2025-02-03T22:37:56.980",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549682,1738622277088,1531.36,0.00021999,120,"2025-02-03T22:37:57.088",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549683,1738622283350,500.0,0.00021999,120,"2025-02-03T22:38:03.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549684,1738622285292,500.0,0.00021999,120,"2025-02-03T22:38:05.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549685,1738622285894,-10000.0,0.00012,18,"2025-02-03T22:38:05.894",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549686,1738622286113,591.11,0.00021999,120,"2025-02-03T22:38:06.113",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549687,1738622286196,500.0,0.00021999,120,"2025-02-03T22:38:06.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549688,1738622286817,964.52,0.00021999,120,"2025-02-03T22:38:06.817",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549689,1738622287124,784.22,0.00021999,120,"2025-02-03T22:38:07.124",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549690,1738622287279,796.58,0.00021999,120,"2025-02-03T22:38:07.279",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549691,1738622287460,500.0,0.00021999,120,"2025-02-03T22:38:07.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549692,1738622287614,1564.15,0.00021999,120,"2025-02-03T22:38:07.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549693,1738622288716,1814.95,0.00021999,120,"2025-02-03T22:38:08.716",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549694,1738622289166,1321.52,0.00021999,120,"2025-02-03T22:38:09.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549695,1738622290245,500.0,0.00021999,120,"2025-02-03T22:38:10.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549696,1738622291415,815.53,0.00021999,120,"2025-02-03T22:38:11.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549697,1738622291521,500.0,0.00021999,120,"2025-02-03T22:38:11.521",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549698,1738622292654,500.0,0.00021999,120,"2025-02-03T22:38:12.654",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549699,1738622293583,500.0,0.00021999,120,"2025-02-03T22:38:13.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549700,1738622294618,500.0,0.00021999,120,"2025-02-03T22:38:14.618",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549701,1738622296493,500.0,0.00021999,120,"2025-02-03T22:38:16.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549702,1738622297156,500.0,0.00021999,120,"2025-02-03T22:38:17.156",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549703,1738622297947,999.98,0.00021999,120,"2025-02-03T22:38:17.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549704,1738622298294,500.0,0.00021999,120,"2025-02-03T22:38:18.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549705,1738622298583,1349.41,0.00021999,120,"2025-02-03T22:38:18.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549706,1738622299271,736.97,0.00021999,120,"2025-02-03T22:38:19.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549707,1738622299709,501.76,0.00021999,120,"2025-02-03T22:38:19.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549708,1738622299800,771.06,0.00021999,120,"2025-02-03T22:38:19.800",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549709,1738622300642,382.81015366,0.00021999,120,"2025-02-03T22:38:20.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549710,1738622302055,656.17,0.00021999,120,"2025-02-03T22:38:22.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549711,1738622302664,791.82,0.00021999,120,"2025-02-03T22:38:22.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549712,1738622303559,500.0,0.00021999,120,"2025-02-03T22:38:23.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549713,1738622303606,500.0,0.00021999,120,"2025-02-03T22:38:23.606",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549714,1738622303715,1247.11,0.00021999,120,"2025-02-03T22:38:23.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549715,1738622304254,2117.01,0.00021999,120,"2025-02-03T22:38:24.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549716,1738622306232,1754.76,0.00021999,120,"2025-02-03T22:38:26.232",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549717,1738622307152,500.0,0.00021999,120,"2025-02-03T22:38:27.152",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549718,1738622307625,500.0,0.00021999,120,"2025-02-03T22:38:27.625",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549719,1738622308267,984.48,0.00021999,120,"2025-02-03T22:38:28.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549720,1738622309857,500.0,0.00021999,120,"2025-02-03T22:38:29.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549721,1738622310266,500.0,0.00021999,120,"2025-02-03T22:38:30.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549722,1738622311216,605.96,7.848e-05,2,"2025-02-03T22:38:31.216",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549723,1738622311299,665.48,0.00021999,120,"2025-02-03T22:38:31.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549724,1738622311354,567.33,0.00021999,120,"2025-02-03T22:38:31.354",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549726,1738622313264,500.0,0.00021999,120,"2025-02-03T22:38:33.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549727,1738622314606,500.0,0.00021999,120,"2025-02-03T22:38:34.606",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549728,1738622314651,857.68,0.00021999,120,"2025-02-03T22:38:34.651",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549729,1738622315947,-10000.0,0.00012,18,"2025-02-03T22:38:35.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549730,1738622318110,748.19,0.00021999,120,"2025-02-03T22:38:38.110",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549731,1738622319054,1181.58,0.00021999,120,"2025-02-03T22:38:39.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549732,1738622320021,1096.75,0.00021999,120,"2025-02-03T22:38:40.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549733,1738622320993,566.71,0.00021999,120,"2025-02-03T22:38:40.993",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549734,1738622321445,500.0,0.00021999,120,"2025-02-03T22:38:41.445",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549735,1738622321750,500.0,0.00021999,120,"2025-02-03T22:38:41.750",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549736,1738622323284,925.69,0.00021999,120,"2025-02-03T22:38:43.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549737,1738622324428,575.71,0.00021999,120,"2025-02-03T22:38:44.428",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549738,1738622325175,2292.36,0.00021999,120,"2025-02-03T22:38:45.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549739,1738622327174,500.0,0.00021999,120,"2025-02-03T22:38:47.174",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549740,1738622327219,747.28,0.00021999,120,"2025-02-03T22:38:47.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549741,1738622328958,1382.51,0.00021999,120,"2025-02-03T22:38:48.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549742,1738622330715,1549.8,0.00021999,120,"2025-02-03T22:38:50.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549743,1738622331748,2581.93,0.00021999,120,"2025-02-03T22:38:51.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549744,1738622334317,500.0,0.00021999,120,"2025-02-03T22:38:54.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549745,1738622335144,500.0,0.00021999,120,"2025-02-03T22:38:55.144",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549746,1738622335830,500.0,0.00021999,120,"2025-02-03T22:38:55.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549747,1738622336724,1270.49,0.00021999,120,"2025-02-03T22:38:56.724",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549748,1738622337093,500.0,0.00021999,120,"2025-02-03T22:38:57.093",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549749,1738622337172,500.0,0.00021999,120,"2025-02-03T22:38:57.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549750,1738622337923,1346.29,0.00021999,120,"2025-02-03T22:38:57.923",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549751,1738622338833,1850.46,0.00021999,120,"2025-02-03T22:38:58.833",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549752,1738622340922,500.0,0.00021999,120,"2025-02-03T22:39:00.922",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549753,1738622340977,1475.36,0.00021999,120,"2025-02-03T22:39:00.977",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549754,1738622341089,817.84,0.00021999,120,"2025-02-03T22:39:01.089",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549755,1738622341261,500.0,0.00021999,120,"2025-02-03T22:39:01.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549756,1738622343869,500.0,0.00021999,120,"2025-02-03T22:39:03.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549757,1738622343932,500.0,0.00021999,120,"2025-02-03T22:39:03.932",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549758,1738622345410,500.0,0.00021999,120,"2025-02-03T22:39:05.410",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549759,1738622346027,2757.37,0.00021999,120,"2025-02-03T22:39:06.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549760,1738622346850,915.78,0.00021999,120,"2025-02-03T22:39:06.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549761,1738622347601,500.0,0.00021999,120,"2025-02-03T22:39:07.601",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549762,1738622360001,795.87,0.00021999,120,"2025-02-03T22:39:20.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549763,1738622361694,703.48,0.00021999,120,"2025-02-03T22:39:21.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549764,1738622362420,675.12,0.00021999,120,"2025-02-03T22:39:22.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549765,1738622362723,1800.68,0.00021999,120,"2025-02-03T22:39:22.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549766,1738622362774,957.06,0.00021999,120,"2025-02-03T22:39:22.774",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549767,1738622363293,997.01,0.00021999,120,"2025-02-03T22:39:23.293",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549768,1738622365025,500.0,0.00021999,120,"2025-02-03T22:39:25.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549769,1738622366694,500.0,0.00021999,120,"2025-02-03T22:39:26.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549770,1738622367536,500.0,0.00021999,120,"2025-02-03T22:39:27.536",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549771,1738622367586,500.0,0.00021999,120,"2025-02-03T22:39:27.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549772,1738622369784,1284.32,0.00021999,120,"2025-02-03T22:39:29.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549773,1738622371432,768.53,0.00021999,120,"2025-02-03T22:39:31.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549774,1738622372469,500.0,0.00021999,120,"2025-02-03T22:39:32.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549775,1738622373104,500.0,0.00021999,120,"2025-02-03T22:39:33.104",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549776,1738622375322,1435.56,0.00021999,120,"2025-02-03T22:39:35.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549777,1738622376257,1098.8,0.00021999,120,"2025-02-03T22:39:36.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549778,1738622378016,824.42,0.00021999,120,"2025-02-03T22:39:38.016",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549779,1738622378758,650.21,0.00021999,120,"2025-02-03T22:39:38.758",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549780,1738622379274,500.0,0.00021999,120,"2025-02-03T22:39:39.274",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549781,1738622379614,1188.05,0.00021999,120,"2025-02-03T22:39:39.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549782,1738622382559,500.0,0.00021999,120,"2025-02-03T22:39:42.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549783,1738622382995,920.92,0.00021999,120,"2025-02-03T22:39:42.995",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549784,1738622383335,500.0,0.00021999,120,"2025-02-03T22:39:43.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549785,1738622383722,1083.31,0.00021999,120,"2025-02-03T22:39:43.722",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549786,1738622384953,500.0,0.00021999,120,"2025-02-03T22:39:44.953",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549787,1738622387363,500.0,0.00021999,120,"2025-02-03T22:39:47.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549788,1738622387516,500.0,0.00021999,120,"2025-02-03T22:39:47.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549789,1738622389708,1401.17,0.00021999,120,"2025-02-03T22:39:49.708",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549790,1738622390618,945.85,0.00021999,120,"2025-02-03T22:39:50.618",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549791,1738622391079,1493.18,0.00021999,120,"2025-02-03T22:39:51.079",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549792,1738622391875,655.02,0.00021999,120,"2025-02-03T22:39:51.875",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549793,1738622392508,2440.93,0.00021999,120,"2025-02-03T22:39:52.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549794,1738622392791,2768.9,0.00021999,120,"2025-02-03T22:39:52.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549795,1738622393301,1537.34,0.00021999,120,"2025-02-03T22:39:53.301",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549796,1738622393415,500.0,0.00021999,120,"2025-02-03T22:39:53.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549797,1738622393884,866.89,0.00021999,120,"2025-02-03T22:39:53.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549798,1738622395272,826.17,0.00021999,120,"2025-02-03T22:39:55.272",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549799,1738622398240,500.0,0.00021999,120,"2025-02-03T22:39:58.240",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549800,1738622400007,707.48,0.00021999,120,"2025-02-03T22:40:00.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549801,1738622401012,500.0,0.00021999,120,"2025-02-03T22:40:01.012",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549802,1738622402593,604.51,0.00021999,120,"2025-02-03T22:40:02.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549803,1738622402660,754.69,0.00021999,120,"2025-02-03T22:40:02.660",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549804,1738622404230,619.6,0.00021999,120,"2025-02-03T22:40:04.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549805,1738622405091,922.78,0.00021999,120,"2025-02-03T22:40:05.091",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549806,1738622407432,969.66,0.00021999,120,"2025-02-03T22:40:07.432",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549807,1738622409235,1422.45,0.00021999,120,"2025-02-03T22:40:09.235",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549808,1738622409782,639.01,0.00021999,120,"2025-02-03T22:40:09.782",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549809,1738622410925,500.0,0.00021999,120,"2025-02-03T22:40:10.925",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549810,1738622412088,748.08,0.00021999,120,"2025-02-03T22:40:12.088",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549811,1738622412648,500.0,0.00021999,120,"2025-02-03T22:40:12.648",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549812,1738622413912,743.93,0.00021999,120,"2025-02-03T22:40:13.912",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549813,1738622414112,500.0,0.00021999,120,"2025-02-03T22:40:14.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549814,1738622414317,500.0,0.00021999,120,"2025-02-03T22:40:14.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549815,1738622414513,973.41,0.00021999,120,"2025-02-03T22:40:14.513",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549816,1738622414906,500.0,0.00021999,120,"2025-02-03T22:40:14.906",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549817,1738622415907,500.0,0.00021999,120,"2025-02-03T22:40:15.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549818,1738622416943,1497.93,0.00021999,120,"2025-02-03T22:40:16.943",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549819,1738622417001,924.45,0.00021999,120,"2025-02-03T22:40:17.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549820,1738622419317,564.77,0.00021999,120,"2025-02-03T22:40:19.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549821,1738622420042,2847.93,0.00021999,120,"2025-02-03T22:40:20.042",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549822,1738622420139,945.81,0.00021999,120,"2025-02-03T22:40:20.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549823,1738622420955,942.41,0.00021999,120,"2025-02-03T22:40:20.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549824,1738622421022,500.0,0.00021999,120,"2025-02-03T22:40:21.022",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549825,1738622422184,570.0,0.00021999,120,"2025-02-03T22:40:22.184",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549826,1738622422609,768.08,0.00021999,120,"2025-02-03T22:40:22.609",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549827,1738622422896,944.67,0.00021999,120,"2025-02-03T22:40:22.896",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549828,1738622424125,1460.9,0.00021999,120,"2025-02-03T22:40:24.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549829,1738622424875,1411.92,0.00021999,120,"2025-02-03T22:40:24.875",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549830,1738622426838,604.76,0.00021999,120,"2025-02-03T22:40:26.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549831,1738622428788,571.3,0.00021999,120,"2025-02-03T22:40:28.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549832,1738622430039,500.0,0.00021999,120,"2025-02-03T22:40:30.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549833,1738622430123,500.0,0.00021999,120,"2025-02-03T22:40:30.123",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549834,1738622430739,1243.83,0.00021999,120,"2025-02-03T22:40:30.739",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549835,1738622430935,500.0,0.00021999,120,"2025-02-03T22:40:30.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549836,1738622432741,500.0,0.00021999,120,"2025-02-03T22:40:32.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549837,1738622432911,1052.48,0.00021999,120,"2025-02-03T22:40:32.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549838,1738622434777,1023.29,0.00021999,120,"2025-02-03T22:40:34.777",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549839,1738622435742,642.73,0.00021999,120,"2025-02-03T22:40:35.742",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549840,1738622435793,500.0,0.00021999,120,"2025-02-03T22:40:35.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549841,1738622437095,500.0,0.00021999,120,"2025-02-03T22:40:37.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549842,1738622437301,1008.28,0.00021999,120,"2025-02-03T22:40:37.301",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549843,1738622437868,1273.6,0.00021999,120,"2025-02-03T22:40:37.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549844,1738622438387,500.0,0.00021999,120,"2025-02-03T22:40:38.387",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549845,1738622438454,500.0,0.00021999,120,"2025-02-03T22:40:38.454",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549846,1738622440212,1662.9,0.00021999,120,"2025-02-03T22:40:40.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549847,1738622442360,1268.0,0.00021999,120,"2025-02-03T22:40:42.360",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549848,1738622442519,500.0,0.00021999,120,"2025-02-03T22:40:42.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549849,1738622442815,582.49,0.00021999,120,"2025-02-03T22:40:42.815",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549850,1738622444204,773.33,0.00021999,120,"2025-02-03T22:40:44.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549851,1738622444488,504.27,0.00021999,120,"2025-02-03T22:40:44.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549852,1738622445045,823.41,0.00021999,120,"2025-02-03T22:40:45.045",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549853,1738622445458,500.0,0.00021999,120,"2025-02-03T22:40:45.458",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549854,1738622446008,2590.13,0.00021999,120,"2025-02-03T22:40:46.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549855,1738622446191,500.0,0.00021999,120,"2025-02-03T22:40:46.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549856,1738622447025,500.0,0.00021999,120,"2025-02-03T22:40:47.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549857,1738622448534,1037.48,0.00021999,120,"2025-02-03T22:40:48.534",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549858,1738622450560,500.0,0.00021999,120,"2025-02-03T22:40:50.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549859,1738622451673,1674.66,0.00021999,120,"2025-02-03T22:40:51.673",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549860,1738622453250,1517.98,0.00021999,120,"2025-02-03T22:40:53.250",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549861,1738622453731,1455.8,0.00021999,120,"2025-02-03T22:40:53.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549862,1738622454970,1286.55,0.00021999,120,"2025-02-03T22:40:54.970",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549863,1738622455216,500.0,0.00021999,120,"2025-02-03T22:40:55.216",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549864,1738622455421,500.0,0.00021999,120,"2025-02-03T22:40:55.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549865,1738622456119,612.2,0.00021999,120,"2025-02-03T22:40:56.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549866,1738622456437,500.0,0.00021999,120,"2025-02-03T22:40:56.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549867,1738622457570,1174.3,0.00021999,120,"2025-02-03T22:40:57.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549868,1738622458486,500.0,0.00021999,120,"2025-02-03T22:40:58.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549869,1738622458593,858.48,0.00021999,120,"2025-02-03T22:40:58.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549870,1738622459047,1218.72,0.00021999,120,"2025-02-03T22:40:59.047",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549871,1738622460452,996.69,0.00021999,120,"2025-02-03T22:41:00.452",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549872,1738622461702,932.4,0.00021999,120,"2025-02-03T22:41:01.702",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549873,1738622462048,1279.21,0.00021999,120,"2025-02-03T22:41:02.048",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549874,1738622462493,257.64119426,0.00021999,120,"2025-02-03T22:41:02.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549875,1738622462876,511.32,0.00021999,120,"2025-02-03T22:41:02.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549876,1738622462992,500.0,0.00021999,120,"2025-02-03T22:41:02.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549877,1738622468388,930.75,0.00021999,120,"2025-02-03T22:41:08.388",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549878,1738622468584,500.0,0.00021999,120,"2025-02-03T22:41:08.584",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549879,1738622468630,1306.51,0.00021999,120,"2025-02-03T22:41:08.630",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549880,1738622469250,1054.24,0.00021999,120,"2025-02-03T22:41:09.250",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549881,1738622469478,1373.64,0.00021999,120,"2025-02-03T22:41:09.478",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549882,1738622470792,501.02,0.00021999,120,"2025-02-03T22:41:10.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549883,1738622470926,547.96,0.00021999,120,"2025-02-03T22:41:10.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549884,1738622471164,949.59,0.00021999,120,"2025-02-03T22:41:11.164",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549885,1738622471807,1392.87,0.00021999,120,"2025-02-03T22:41:11.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549886,1738622473287,1236.25,0.00021999,120,"2025-02-03T22:41:13.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549887,1738622475226,846.44654322,7.83e-05,2,"2025-02-03T22:41:15.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549888,1738622475248,176.63345678,7.83e-05,2,"2025-02-03T22:41:15.248",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549889,1738622476466,1253.51,0.00021999,120,"2025-02-03T22:41:16.466",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549890,1738622477489,987.22,0.00021999,120,"2025-02-03T22:41:17.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549891,1738622477723,1109.4,0.00021999,120,"2025-02-03T22:41:17.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549892,1738622478317,500.0,0.00021999,120,"2025-02-03T22:41:18.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549893,1738622478689,741.8,0.00021999,120,"2025-02-03T22:41:18.689",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549894,1738622480606,2189.89,0.00021999,120,"2025-02-03T22:41:20.606",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549895,1738622481234,1450.62,0.00021999,120,"2025-02-03T22:41:21.234",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549896,1738622481361,675.89,0.00021999,120,"2025-02-03T22:41:21.361",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549897,1738622481409,500.0,0.00021999,120,"2025-02-03T22:41:21.409",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549898,1738622482333,1161.73,0.00021999,120,"2025-02-03T22:41:22.333",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549899,1738622483528,500.0,0.00021999,120,"2025-02-03T22:41:23.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549900,1738622484839,500.0,0.00021999,120,"2025-02-03T22:41:24.839",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549901,1738622484945,2438.08,0.00021999,120,"2025-02-03T22:41:24.945",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549902,1738622485636,1201.44,0.00021999,120,"2025-02-03T22:41:25.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549903,1738622486377,798.58,0.00021999,120,"2025-02-03T22:41:26.377",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549904,1738622487328,500.0,0.00021999,120,"2025-02-03T22:41:27.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549905,1738622487718,817.03,0.00021999,120,"2025-02-03T22:41:27.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549906,1738622490828,500.0,0.00021999,120,"2025-02-03T22:41:30.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549907,1738622491021,2286.33,0.00021999,120,"2025-02-03T22:41:31.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549908,1738622491419,500.0,0.00021999,120,"2025-02-03T22:41:31.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549909,1738622491718,1515.13,0.00021999,120,"2025-02-03T22:41:31.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549910,1738622491998,500.0,0.00021999,120,"2025-02-03T22:41:31.998",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549911,1738622494309,1047.69,0.00021999,120,"2025-02-03T22:41:34.309",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549912,1738622495627,500.0,0.00021999,120,"2025-02-03T22:41:35.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549913,1738622496222,1018.51,0.00021999,120,"2025-02-03T22:41:36.222",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549914,1738622496533,908.57,0.00021999,120,"2025-02-03T22:41:36.533",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549915,1738622497068,500.0,0.00021999,120,"2025-02-03T22:41:37.068",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549916,1738622498139,1159.17,0.00021999,120,"2025-02-03T22:41:38.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549917,1738622500276,500.0,0.00021999,120,"2025-02-03T22:41:40.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549918,1738622501102,4171.58,0.00021999,120,"2025-02-03T22:41:41.102",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549919,1738622502324,500.0,0.00021999,120,"2025-02-03T22:41:42.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549920,1738622503882,2382.96,0.00021999,120,"2025-02-03T22:41:43.882",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549921,1738622504415,1138.77,0.00021999,120,"2025-02-03T22:41:44.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549922,1738622505075,500.0,0.00021999,120,"2025-02-03T22:41:45.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549923,1738622505279,1494.48,0.00021999,120,"2025-02-03T22:41:45.279",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549924,1738622506668,500.0,0.00021999,120,"2025-02-03T22:41:46.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549925,1738622506748,500.0,0.00021999,120,"2025-02-03T22:41:46.748",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549926,1738622508084,500.0,0.00021999,120,"2025-02-03T22:41:48.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549927,1738622508649,589.12,0.00021999,120,"2025-02-03T22:41:48.649",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549928,1738622510397,1208.5,0.00021999,120,"2025-02-03T22:41:50.397",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549929,1738622510777,678.59,0.00021999,120,"2025-02-03T22:41:50.777",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549930,1738622511245,500.0,0.00021999,120,"2025-02-03T22:41:51.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549931,1738622511887,1348.37,0.00021999,120,"2025-02-03T22:41:51.887",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549932,1738622513675,1079.21,0.00021999,120,"2025-02-03T22:41:53.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549933,1738622514591,2810.24,0.00022,120,"2025-02-03T22:41:54.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549934,1738622514685,743.44,0.00021999,120,"2025-02-03T22:41:54.685",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549935,1738622516802,1141.06,0.00021999,120,"2025-02-03T22:41:56.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549936,1738622517107,950.11,0.00021999,120,"2025-02-03T22:41:57.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549937,1738622519939,675.52,0.00021999,120,"2025-02-03T22:41:59.939",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549938,1738622519997,500.0,0.00021999,120,"2025-02-03T22:41:59.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549939,1738622520208,500.0,0.00021999,120,"2025-02-03T22:42:00.208",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549940,1738622521206,1375.01,0.00021999,120,"2025-02-03T22:42:01.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549941,1738622521306,950.26,0.00021999,120,"2025-02-03T22:42:01.306",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549942,1738622522094,1813.51,0.00021999,120,"2025-02-03T22:42:02.094",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549943,1738622522684,1498.98,0.00021999,120,"2025-02-03T22:42:02.684",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549944,1738622523423,1274.09,0.00021999,120,"2025-02-03T22:42:03.423",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549945,1738622523492,500.0,0.00021999,120,"2025-02-03T22:42:03.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549946,1738622525061,500.0,0.00021999,120,"2025-02-03T22:42:05.061",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549947,1738622527877,500.0,0.00021999,120,"2025-02-03T22:42:07.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549948,1738622528082,500.0,0.00021999,120,"2025-02-03T22:42:08.082",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549949,1738622528410,770.56,0.00021999,120,"2025-02-03T22:42:08.410",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549950,1738622528478,500.0,0.00021999,120,"2025-02-03T22:42:08.478",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549951,1738622529895,500.0,0.00021999,120,"2025-02-03T22:42:09.895",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549952,1738622531631,1739.33,0.00021999,120,"2025-02-03T22:42:11.631",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549953,1738622531823,9823.36654322,7.832e-05,2,"2025-02-03T22:42:11.823",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549954,1738622531851,2632.37345678,7.832e-05,2,"2025-02-03T22:42:11.851",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549955,1738622531918,500.0,0.00021999,120,"2025-02-03T22:42:11.918",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549956,1738622532645,631.2,0.00021999,120,"2025-02-03T22:42:12.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549957,1738622532998,1047.67,0.00021999,120,"2025-02-03T22:42:12.998",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549958,1738622534459,1435.79,0.00021999,120,"2025-02-03T22:42:14.459",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549959,1738622534782,545.46,0.00021999,120,"2025-02-03T22:42:14.782",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549960,1738622535811,958.32,0.00021999,120,"2025-02-03T22:42:15.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549961,1738622537383,579.59,0.00021999,120,"2025-02-03T22:42:17.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549962,1738622538117,716.3,0.00021999,120,"2025-02-03T22:42:18.117",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549963,1738622539617,2028.8,0.00021999,120,"2025-02-03T22:42:19.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549964,1738622540361,647.18,0.00021999,120,"2025-02-03T22:42:20.361",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549965,1738622540931,690.44,0.00021999,120,"2025-02-03T22:42:20.931",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549966,1738622541275,758.83,0.00021999,120,"2025-02-03T22:42:21.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549967,1738622543473,500.0,0.00021999,120,"2025-02-03T22:42:23.473",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549968,1738622544487,1165.52,0.00021999,120,"2025-02-03T22:42:24.487",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549969,1738622544987,2196.85,0.00021999,120,"2025-02-03T22:42:24.987",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549970,1738622545489,763.39,0.00021999,120,"2025-02-03T22:42:25.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549971,1738622545672,500.0,0.00021999,120,"2025-02-03T22:42:25.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549972,1738622546467,612.87,0.00021999,120,"2025-02-03T22:42:26.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549973,1738622546678,500.0,0.00021999,120,"2025-02-03T22:42:26.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549974,1738622547070,1030.92,0.00021999,120,"2025-02-03T22:42:27.070",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549975,1738622548069,1782.64,0.00021999,120,"2025-02-03T22:42:28.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549976,1738622549055,637.75,0.00021999,120,"2025-02-03T22:42:29.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549977,1738622549162,1491.9,0.00021999,120,"2025-02-03T22:42:29.162",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549978,1738622549704,821.94,0.00021999,120,"2025-02-03T22:42:29.704",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549979,1738622550284,500.0,0.00021999,120,"2025-02-03T22:42:30.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549980,1738622553581,1398.52,0.00021999,120,"2025-02-03T22:42:33.581",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549981,1738622554038,932.61,0.00021999,120,"2025-02-03T22:42:34.038",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549982,1738622555979,500.0,0.00021999,120,"2025-02-03T22:42:35.979",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549983,1738622556158,1011.31,0.00021999,120,"2025-02-03T22:42:36.158",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549984,1738622556903,608.08,0.00021999,120,"2025-02-03T22:42:36.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549985,1738622558474,1051.05,0.00021999,120,"2025-02-03T22:42:38.474",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549986,1738622558525,850.24,0.00021999,120,"2025-02-03T22:42:38.525",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549987,1738622558821,543.1,0.00021999,120,"2025-02-03T22:42:38.821",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549988,1738622559907,1441.19,0.00021999,120,"2025-02-03T22:42:39.907",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549989,1738622560121,500.0,0.00021999,120,"2025-02-03T22:42:40.121",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549990,1738622563195,1347.43,0.00021999,120,"2025-02-03T22:42:43.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549991,1738622563352,500.0,0.00021999,120,"2025-02-03T22:42:43.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549992,1738622563810,500.0,0.00021999,120,"2025-02-03T22:42:43.810",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549993,1738622564190,500.0,0.00021999,120,"2025-02-03T22:42:44.190",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549994,1738622564932,1681.64,0.00021999,120,"2025-02-03T22:42:44.932",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549997,1738622566193,2474.35,0.00021999,120,"2025-02-03T22:42:46.193",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549998,1738622567293,500.0,0.00021999,120,"2025-02-03T22:42:47.293",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351549999,1738622568231,1485.22,0.00021999,120,"2025-02-03T22:42:48.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550000,1738622569070,500.0,0.00021999,120,"2025-02-03T22:42:49.070",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550001,1738622569122,1108.35,0.00021999,120,"2025-02-03T22:42:49.122",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550002,1738622569181,1266.45,0.00021999,120,"2025-02-03T22:42:49.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550003,1738622569738,500.0,0.00021999,120,"2025-02-03T22:42:49.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550004,1738622572288,500.0,0.00021999,120,"2025-02-03T22:42:52.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550005,1738622572587,1773.35,0.00021999,120,"2025-02-03T22:42:52.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550006,1738622572645,1351.67,0.00021999,120,"2025-02-03T22:42:52.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550007,1738622572840,500.0,0.00021999,120,"2025-02-03T22:42:52.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550008,1738622573407,500.0,0.00021999,120,"2025-02-03T22:42:53.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550009,1738622573901,500.0,0.00021999,120,"2025-02-03T22:42:53.901",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550010,1738622574318,500.0,0.00021999,120,"2025-02-03T22:42:54.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550011,1738622575421,1589.6,0.00021999,120,"2025-02-03T22:42:55.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550012,1738622578029,1655.35,0.00021999,120,"2025-02-03T22:42:58.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550013,1738622578076,500.0,0.00021999,120,"2025-02-03T22:42:58.076",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550014,1738622578718,823.72,0.00021999,120,"2025-02-03T22:42:58.718",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550015,1738622578915,500.0,0.00021999,120,"2025-02-03T22:42:58.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550016,1738622580604,2642.48,0.00021999,120,"2025-02-03T22:43:00.604",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550017,1738622580770,730.11,0.00021999,120,"2025-02-03T22:43:00.770",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550018,1738622581085,659.22,0.00021999,120,"2025-02-03T22:43:01.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550019,1738622582126,500.0,0.00021999,120,"2025-02-03T22:43:02.126",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550020,1738622582572,783.76,0.00021999,120,"2025-02-03T22:43:02.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550021,1738622582946,995.55,0.00021999,120,"2025-02-03T22:43:02.946",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550022,1738622583040,500.0,0.00021999,120,"2025-02-03T22:43:03.040",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550023,1738622584243,931.82,0.00021999,120,"2025-02-03T22:43:04.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550024,1738622586030,656.57,0.00021999,120,"2025-02-03T22:43:06.030",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550025,1738622590603,500.0,0.00021999,120,"2025-02-03T22:43:10.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550026,1738622590813,1270.25,0.00021999,120,"2025-02-03T22:43:10.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550027,1738622591553,1075.31,0.00021999,120,"2025-02-03T22:43:11.553",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550028,1738622592467,1725.65,0.00021999,120,"2025-02-03T22:43:12.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550029,1738622592590,1132.35,0.00021999,120,"2025-02-03T22:43:12.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550030,1738622593868,2000.0,0.00021999,120,"2025-02-03T22:43:13.868",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550031,1738622593972,500.0,0.00021999,120,"2025-02-03T22:43:13.972",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550032,1738622594948,2653.53,0.00021999,120,"2025-02-03T22:43:14.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550033,1738622595430,633.49,0.00021999,120,"2025-02-03T22:43:15.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550034,1738622595580,1116.84,0.00021999,120,"2025-02-03T22:43:15.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550035,1738622596201,605.13,0.00021999,120,"2025-02-03T22:43:16.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550036,1738622597467,500.0,0.00021999,120,"2025-02-03T22:43:17.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550037,1738622599315,1290.2,0.00021999,120,"2025-02-03T22:43:19.315",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550038,1738622599724,500.0,0.00021999,120,"2025-02-03T22:43:19.724",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550039,1738622600880,1230.81,0.00021999,120,"2025-02-03T22:43:20.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550040,1738622601258,1015.14,0.00021999,120,"2025-02-03T22:43:21.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550041,1738622602771,500.0,0.00021999,120,"2025-02-03T22:43:22.771",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550042,1738622603210,790.07,0.00021999,120,"2025-02-03T22:43:23.210",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550043,1738622604885,1387.23,0.00021999,120,"2025-02-03T22:43:24.885",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550044,1738622606218,1375.74,0.00021999,120,"2025-02-03T22:43:26.218",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550045,1738622608854,500.0,0.00021999,120,"2025-02-03T22:43:28.854",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550046,1738622610272,929.25,0.00021999,120,"2025-02-03T22:43:30.272",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550047,1738622610796,500.0,0.00021999,120,"2025-02-03T22:43:30.796",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550048,1738622611117,1413.89,0.00021999,120,"2025-02-03T22:43:31.117",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550049,1738622611723,2336.18,0.00021999,120,"2025-02-03T22:43:31.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550050,1738622612717,500.0,0.00021999,120,"2025-02-03T22:43:32.717",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550051,1738622613169,500.0,0.00021999,120,"2025-02-03T22:43:33.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550052,1738622613950,1688.65,0.00021999,120,"2025-02-03T22:43:33.950",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550053,1738622614448,500.0,0.00021999,120,"2025-02-03T22:43:34.448",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550054,1738622615265,500.0,0.00021999,120,"2025-02-03T22:43:35.265",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550055,1738622616068,830.77,0.00021999,120,"2025-02-03T22:43:36.068",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550056,1738622616266,630.42876561,0.00021999,120,"2025-02-03T22:43:36.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550057,1738622616915,1342.79,0.00021999,120,"2025-02-03T22:43:36.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550058,1738622617414,1430.96,0.00021999,120,"2025-02-03T22:43:37.414",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550059,1738622619278,957.69,0.00021999,120,"2025-02-03T22:43:39.278",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550060,1738622621838,679.48,0.00021999,120,"2025-02-03T22:43:41.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550061,1738622622546,2729.27,0.00021999,120,"2025-02-03T22:43:42.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550062,1738622622720,500.0,0.00021999,120,"2025-02-03T22:43:42.720",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550063,1738622624721,500.0,0.00021999,120,"2025-02-03T22:43:44.721",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550064,1738622625558,764.43,0.00021999,120,"2025-02-03T22:43:45.558",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550065,1738622625944,500.0,0.00021999,120,"2025-02-03T22:43:45.944",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550066,1738622627062,500.0,0.00021999,120,"2025-02-03T22:43:47.062",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550067,1738622630313,1363.18,0.00021999,120,"2025-02-03T22:43:50.313",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550068,1738622630667,500.0,0.00021999,120,"2025-02-03T22:43:50.667",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550069,1738622632620,500.0,0.00021999,120,"2025-02-03T22:43:52.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550071,1738622633954,596.53,0.00021999,120,"2025-02-03T22:43:53.954",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550072,1738622635817,503.76,0.00021999,120,"2025-02-03T22:43:55.817",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550073,1738622637149,1106.57,0.00021999,120,"2025-02-03T22:43:57.149",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550074,1738622638120,882.55,0.00021999,120,"2025-02-03T22:43:58.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550075,1738622638656,1435.52,0.00021999,120,"2025-02-03T22:43:58.656",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550076,1738622638706,703.79,0.00021999,120,"2025-02-03T22:43:58.706",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550077,1738622642756,532.86249818,0.00021999,120,"2025-02-03T22:44:02.756",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550078,1738622643427,1044.04,0.00021999,120,"2025-02-03T22:44:03.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550079,1738622644438,500.0,0.00021999,120,"2025-02-03T22:44:04.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550080,1738622645553,736.08,0.00021999,120,"2025-02-03T22:44:05.553",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550081,1738622647131,885.93,0.00021999,120,"2025-02-03T22:44:07.131",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550082,1738622647684,1269.07,0.00021999,120,"2025-02-03T22:44:07.684",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550083,1738622650199,547.49,0.00021999,120,"2025-02-03T22:44:10.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550084,1738622650713,905.31,0.00021999,120,"2025-02-03T22:44:10.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550085,1738622650758,500.0,0.00021999,120,"2025-02-03T22:44:10.758",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550086,1738622652930,883.98,0.00021999,120,"2025-02-03T22:44:12.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550087,1738622653646,881.24,0.00021999,120,"2025-02-03T22:44:13.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550088,1738622654991,1008.62,0.00021999,120,"2025-02-03T22:44:14.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550089,1738622655213,678.01,0.00021999,120,"2025-02-03T22:44:15.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550090,1738622655318,500.0,0.00021999,120,"2025-02-03T22:44:15.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550091,1738622656873,629.53,0.00021999,120,"2025-02-03T22:44:16.873",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550092,1738622658260,703.69,0.00021999,120,"2025-02-03T22:44:18.260",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550093,1738622658317,500.0,0.00021999,120,"2025-02-03T22:44:18.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550094,1738622658479,724.94,0.00021999,120,"2025-02-03T22:44:18.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550095,1738622659909,775.71,0.00021999,120,"2025-02-03T22:44:19.909",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550096,1738622660179,1407.57,0.00021999,120,"2025-02-03T22:44:20.179",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550097,1738622660664,1490.72,0.00021999,120,"2025-02-03T22:44:20.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550098,1738622666697,789.1,0.00021999,120,"2025-02-03T22:44:26.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550099,1738622666804,741.11,0.00021999,120,"2025-02-03T22:44:26.804",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550100,1738622666850,966.27,0.00021999,120,"2025-02-03T22:44:26.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550101,1738622666963,500.0,0.00021999,120,"2025-02-03T22:44:26.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550102,1738622667257,2482.21,0.00021999,120,"2025-02-03T22:44:27.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550103,1738622667597,538.23,0.00021999,120,"2025-02-03T22:44:27.597",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550104,1738622668791,500.0,0.00021999,120,"2025-02-03T22:44:28.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550105,1738622669674,500.0,0.00021999,120,"2025-02-03T22:44:29.674",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550106,1738622669974,538.69,0.00021999,120,"2025-02-03T22:44:29.974",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550107,1738622670407,500.0,0.00021999,120,"2025-02-03T22:44:30.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550108,1738622670958,500.0,0.00021999,120,"2025-02-03T22:44:30.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550109,1738622672603,594.84,0.00021999,120,"2025-02-03T22:44:32.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550110,1738622673778,500.0,0.00021999,120,"2025-02-03T22:44:33.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550111,1738622674638,906.4,0.00021999,120,"2025-02-03T22:44:34.638",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550112,1738622676715,1166.65,0.00021999,120,"2025-02-03T22:44:36.715",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550113,1738622676823,1225.91,0.00021999,120,"2025-02-03T22:44:36.823",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550114,1738622676919,500.0,0.00021999,120,"2025-02-03T22:44:36.919",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550115,1738622676963,513.46,0.00021999,120,"2025-02-03T22:44:36.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550116,1738622677148,978.02,0.00021999,120,"2025-02-03T22:44:37.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550117,1738622677337,1395.14,0.00021999,120,"2025-02-03T22:44:37.337",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550118,1738622679716,1232.95,0.00021999,120,"2025-02-03T22:44:39.716",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550119,1738622681195,1108.51,0.00021999,120,"2025-02-03T22:44:41.195",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550120,1738622681768,1390.83,0.00021999,120,"2025-02-03T22:44:41.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550121,1738622682169,1263.73,0.00021999,120,"2025-02-03T22:44:42.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550122,1738622682670,858.92,0.00021999,120,"2025-02-03T22:44:42.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550123,1738622684354,708.4,0.00021999,120,"2025-02-03T22:44:44.354",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550124,1738622684532,712.93,0.00021999,120,"2025-02-03T22:44:44.532",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550125,1738622686034,685.01,0.00021999,120,"2025-02-03T22:44:46.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550126,1738622686481,500.0,0.00021999,120,"2025-02-03T22:44:46.481",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550127,1738622686876,500.0,0.00021999,120,"2025-02-03T22:44:46.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550128,1738622687051,1063.17,0.00021999,120,"2025-02-03T22:44:47.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550129,1738622687788,710.89,0.00021999,120,"2025-02-03T22:44:47.788",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550130,1738622690657,601.31,0.00021999,120,"2025-02-03T22:44:50.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550131,1738622690975,500.0,0.00021999,120,"2025-02-03T22:44:50.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550132,1738622691127,955.16,0.00021999,120,"2025-02-03T22:44:51.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550133,1738622693262,898.33,0.00021999,120,"2025-02-03T22:44:53.262",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550134,1738622694013,910.03,0.00021999,120,"2025-02-03T22:44:54.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550135,1738622694064,1400.03,0.00021999,120,"2025-02-03T22:44:54.064",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550136,1738622694147,724.83,0.00021999,120,"2025-02-03T22:44:54.147",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550137,1738622695583,1213.16,0.00021999,120,"2025-02-03T22:44:55.583",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550138,1738622696226,1334.84,0.00021999,120,"2025-02-03T22:44:56.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550139,1738622697642,599.92,0.00021999,120,"2025-02-03T22:44:57.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550140,1738622697802,824.22,0.00021999,120,"2025-02-03T22:44:57.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550141,1738622697853,518.68,0.00021999,120,"2025-02-03T22:44:57.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550142,1738622700253,500.0,0.00021999,120,"2025-02-03T22:45:00.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550143,1738622701264,868.74,0.00021999,120,"2025-02-03T22:45:01.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550144,1738622703560,500.0,0.00021999,120,"2025-02-03T22:45:03.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550145,1738622703620,500.0,0.00021999,120,"2025-02-03T22:45:03.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550146,1738622705508,537.02,0.00021999,120,"2025-02-03T22:45:05.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550147,1738622706086,500.0,0.00021999,120,"2025-02-03T22:45:06.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550148,1738622706187,2098.65,0.00021999,120,"2025-02-03T22:45:06.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550149,1738622707318,994.25,0.00021999,120,"2025-02-03T22:45:07.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550150,1738622709086,1113.33,0.00021999,120,"2025-02-03T22:45:09.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550151,1738622709882,1452.0,0.00021999,120,"2025-02-03T22:45:09.882",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550152,1738622710009,500.0,0.00021999,120,"2025-02-03T22:45:10.009",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550153,1738622710096,150.0,7.915e-05,2,"2025-02-03T22:45:10.096",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550154,1738622710435,150.0,7.944e-05,2,"2025-02-03T22:45:10.435",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550155,1738622710762,150.0,7.974e-05,2,"2025-02-03T22:45:10.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550156,1738622711294,150.0,8.003e-05,2,"2025-02-03T22:45:11.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550157,1738622711357,1215.17,0.00021999,120,"2025-02-03T22:45:11.357",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550158,1738622711579,500.0,0.00021999,120,"2025-02-03T22:45:11.579",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550159,1738622712798,902.0,0.00021999,120,"2025-02-03T22:45:12.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550160,1738622713203,500.0,0.00021999,120,"2025-02-03T22:45:13.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550161,1738622714506,515.1472591,0.00021999,120,"2025-02-03T22:45:14.506",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550162,1738622714929,500.0,0.00021999,120,"2025-02-03T22:45:14.929",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550163,1738622716719,1292.19,0.00021999,120,"2025-02-03T22:45:16.719",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550164,1738622717968,558.58,0.00021999,120,"2025-02-03T22:45:17.968",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550165,1738622719028,500.0,0.00021999,120,"2025-02-03T22:45:19.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550166,1738622719081,862.66,0.00021999,120,"2025-02-03T22:45:19.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550167,1738622719678,1505.35,0.00021999,120,"2025-02-03T22:45:19.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550168,1738622722487,2283.67,0.00021999,120,"2025-02-03T22:45:22.487",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550169,1738622722641,1454.73,0.00021999,120,"2025-02-03T22:45:22.641",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550170,1738622722772,500.0,0.00021999,120,"2025-02-03T22:45:22.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550171,1738622723182,150.0,7.915e-05,2,"2025-02-03T22:45:23.182",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550172,1738622723711,181.31740484,0.00021999,120,"2025-02-03T22:45:23.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550173,1738622723810,500.0,0.00021999,120,"2025-02-03T22:45:23.810",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550174,1738622723865,500.0,0.00021999,120,"2025-02-03T22:45:23.865",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550175,1738622724647,500.0,0.00021999,120,"2025-02-03T22:45:24.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550176,1738622725069,500.0,0.00021999,120,"2025-02-03T22:45:25.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550177,1738622725552,1317.72,0.00021999,120,"2025-02-03T22:45:25.552",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550178,1738622726061,505.43494221,0.00021999,120,"2025-02-03T22:45:26.061",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550179,1738622727546,1316.41,0.00021999,120,"2025-02-03T22:45:27.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550180,1738622727599,342.50692939,0.00021999,120,"2025-02-03T22:45:27.599",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550181,1738622728870,500.0,0.00021999,120,"2025-02-03T22:45:28.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550182,1738622729669,150.0,7.915e-05,2,"2025-02-03T22:45:29.669",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550183,1738622730004,150.0,7.995e-05,2,"2025-02-03T22:45:30.004",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550184,1738622731200,910.67,0.00021999,120,"2025-02-03T22:45:31.200",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550185,1738622732217,500.0,0.00021999,120,"2025-02-03T22:45:32.217",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550186,1738622732351,500.0,0.00021999,120,"2025-02-03T22:45:32.351",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550187,1738622732890,1015.66,0.00021999,120,"2025-02-03T22:45:32.890",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550188,1738622733026,1091.33,0.00021999,120,"2025-02-03T22:45:33.026",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550189,1738622733253,500.0,0.00021999,120,"2025-02-03T22:45:33.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550190,1738622733322,1034.24,0.00021999,120,"2025-02-03T22:45:33.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550191,1738622733754,893.83,0.00021999,120,"2025-02-03T22:45:33.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550192,1738622734285,500.0,0.00021999,120,"2025-02-03T22:45:34.285",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550193,1738622734414,715.62,0.00021999,120,"2025-02-03T22:45:34.414",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550194,1738622735363,150.0,7.915e-05,2,"2025-02-03T22:45:35.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550195,1738622736641,1178.94,0.00021999,120,"2025-02-03T22:45:36.641",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550196,1738622737438,500.0,0.00021999,120,"2025-02-03T22:45:37.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550197,1738622738023,1506.43,0.00021999,120,"2025-02-03T22:45:38.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550198,1738622738482,579.77,0.00021999,120,"2025-02-03T22:45:38.482",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550199,1738622739587,500.0,0.00021999,120,"2025-02-03T22:45:39.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550200,1738622739643,1390.18,0.00021999,120,"2025-02-03T22:45:39.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550201,1738622741166,500.0,0.00021999,120,"2025-02-03T22:45:41.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550202,1738622741810,1184.74,0.00021999,120,"2025-02-03T22:45:41.810",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550203,1738622742735,600.96,0.00021999,120,"2025-02-03T22:45:42.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550204,1738622743035,1436.52,0.00021999,120,"2025-02-03T22:45:43.035",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550205,1738622745553,880.42,0.00021999,120,"2025-02-03T22:45:45.553",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550206,1738622749322,1143.16,0.00021999,120,"2025-02-03T22:45:49.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550207,1738622749523,558.42032617,0.00021999,120,"2025-02-03T22:45:49.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550208,1738622750928,500.0,0.00021999,120,"2025-02-03T22:45:50.928",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550209,1738622751094,1737.95,0.00021999,120,"2025-02-03T22:45:51.094",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550210,1738622751479,500.0,0.00021999,120,"2025-02-03T22:45:51.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550211,1738622752318,1221.0,0.00021999,120,"2025-02-03T22:45:52.318",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550212,1738622752528,500.0,0.00021999,120,"2025-02-03T22:45:52.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550213,1738622753438,1165.66,0.00021999,120,"2025-02-03T22:45:53.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550214,1738622753969,500.0,0.00021999,120,"2025-02-03T22:45:53.969",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550215,1738622755181,629.36,0.00021999,120,"2025-02-03T22:45:55.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550216,1738622755666,2336.49,0.00021999,120,"2025-02-03T22:45:55.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550217,1738622755960,500.0,0.00021999,120,"2025-02-03T22:45:55.960",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550218,1738622757025,520.22,0.00021999,120,"2025-02-03T22:45:57.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550219,1738622759084,7821.73,0.00021999,120,"2025-02-03T22:45:59.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550220,1738622759813,1690.66,0.00021999,120,"2025-02-03T22:45:59.813",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550221,1738622759873,871.78,0.00021999,120,"2025-02-03T22:45:59.873",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550222,1738622760011,500.0,0.00021999,120,"2025-02-03T22:46:00.011",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550223,1738622761636,669.7,0.00021999,120,"2025-02-03T22:46:01.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550224,1738622763162,1375.97,0.00021999,120,"2025-02-03T22:46:03.162",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550225,1738622764014,500.0,0.00021999,120,"2025-02-03T22:46:04.014",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550226,1738622766849,2371.25,0.00021999,120,"2025-02-03T22:46:06.849",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550227,1738622767819,604.21,0.00021999,120,"2025-02-03T22:46:07.819",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550228,1738622767897,857.5,0.00021999,120,"2025-02-03T22:46:07.897",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550229,1738622768199,500.0,0.00021999,120,"2025-02-03T22:46:08.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550230,1738622768978,830.2,0.00021999,120,"2025-02-03T22:46:08.978",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550231,1738622770377,817.67,0.00021999,120,"2025-02-03T22:46:10.377",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550232,1738622770486,500.0,0.00021999,120,"2025-02-03T22:46:10.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550233,1738622770996,684.95,0.00021999,120,"2025-02-03T22:46:10.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550234,1738622771841,500.0,0.00021999,120,"2025-02-03T22:46:11.841",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550235,1738622772912,500.0,0.00021999,120,"2025-02-03T22:46:12.912",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550236,1738622774065,500.0,0.00021999,120,"2025-02-03T22:46:14.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550237,1738622774282,2105.31,0.00021999,120,"2025-02-03T22:46:14.282",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550238,1738622774697,731.58,0.00021999,120,"2025-02-03T22:46:14.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550239,1738622776594,1669.58,0.00021999,120,"2025-02-03T22:46:16.594",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550240,1738622776644,500.0,0.00021999,120,"2025-02-03T22:46:16.644",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550241,1738622777069,1708.36,0.00021999,120,"2025-02-03T22:46:17.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550242,1738622777480,1698.88,0.00021999,120,"2025-02-03T22:46:17.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550243,1738622779425,500.0,0.00021999,120,"2025-02-03T22:46:19.425",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550244,1738622779547,500.0,0.00021999,120,"2025-02-03T22:46:19.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550245,1738622780705,530.89,0.00021999,120,"2025-02-03T22:46:20.705",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550246,1738622780847,649.96,0.00021999,120,"2025-02-03T22:46:20.847",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550247,1738622782020,500.0,0.00021999,120,"2025-02-03T22:46:22.020",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550248,1738622782171,1446.72,0.00021999,120,"2025-02-03T22:46:22.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550249,1738622782615,335.94760836,0.00021999,120,"2025-02-03T22:46:22.615",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550250,1738622782888,500.0,0.00021999,120,"2025-02-03T22:46:22.888",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550251,1738622784386,2532.38,0.00021999,120,"2025-02-03T22:46:24.386",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550252,1738622785171,659.5,0.00021999,120,"2025-02-03T22:46:25.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550253,1738622785759,500.0,0.00021999,120,"2025-02-03T22:46:25.759",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550254,1738622786113,592.4,0.00021999,120,"2025-02-03T22:46:26.113",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550255,1738622787025,532.06,0.00021999,120,"2025-02-03T22:46:27.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550256,1738622788899,500.0,0.00021999,120,"2025-02-03T22:46:28.899",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550257,1738622791218,709.91,0.00021999,120,"2025-02-03T22:46:31.218",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550258,1738622791306,500.0,0.00021999,120,"2025-02-03T22:46:31.306",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550259,1738622791355,500.0,0.00021999,120,"2025-02-03T22:46:31.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550260,1738622793485,1039.73,0.00021999,120,"2025-02-03T22:46:33.485",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550261,1738622793539,1381.14,0.00021999,120,"2025-02-03T22:46:33.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550262,1738622794420,500.0,0.00021999,120,"2025-02-03T22:46:34.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550263,1738622795863,1611.57,0.00021999,120,"2025-02-03T22:46:35.863",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550264,1738622796107,1168.57,0.00021999,120,"2025-02-03T22:46:36.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550265,1738622796493,1699.46,0.00021999,120,"2025-02-03T22:46:36.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550266,1738622797611,335.48,7.498e-05,3,"2025-02-03T22:46:37.611",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550267,1738622798061,500.0,0.00021999,120,"2025-02-03T22:46:38.061",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550268,1738622798826,500.0,0.00021999,120,"2025-02-03T22:46:38.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550269,1738622799391,500.32,0.00021999,120,"2025-02-03T22:46:39.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550270,1738622799739,500.0,0.00021999,120,"2025-02-03T22:46:39.739",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550271,1738622801743,569.11,0.00021999,120,"2025-02-03T22:46:41.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550272,1738622803237,842.28,0.00021999,120,"2025-02-03T22:46:43.237",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550273,1738622803286,657.69,0.00021999,120,"2025-02-03T22:46:43.286",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550274,1738622803614,727.21,0.00021999,120,"2025-02-03T22:46:43.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550275,1738622803934,918.39,0.00021999,120,"2025-02-03T22:46:43.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550276,1738622806027,741.1,0.00021999,120,"2025-02-03T22:46:46.027",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550277,1738622807230,500.0,0.00021999,120,"2025-02-03T22:46:47.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550278,1738622807439,1213.68,0.00021999,120,"2025-02-03T22:46:47.439",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550279,1738622811525,911.21,0.00021999,120,"2025-02-03T22:46:51.525",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550280,1738622812223,1171.8,0.00021999,120,"2025-02-03T22:46:52.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550281,1738622813667,500.0,0.00021999,120,"2025-02-03T22:46:53.667",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550282,1738622814192,1467.84,0.00021999,120,"2025-02-03T22:46:54.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550283,1738622815178,500.0,0.00021999,120,"2025-02-03T22:46:55.178",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550285,1738622816623,500.0,0.00021999,120,"2025-02-03T22:46:56.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550286,1738622816671,611.18,0.00021999,120,"2025-02-03T22:46:56.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550287,1738622817584,1854.82,0.00021999,120,"2025-02-03T22:46:57.584",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550288,1738622818254,500.0,0.00021999,120,"2025-02-03T22:46:58.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550289,1738622819731,820.68,0.00021999,120,"2025-02-03T22:46:59.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550290,1738622821584,500.0,0.00021999,120,"2025-02-03T22:47:01.584",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550291,1738622822687,500.0,0.00021999,120,"2025-02-03T22:47:02.687",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550292,1738622824623,520.47,0.00021999,120,"2025-02-03T22:47:04.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550293,1738622825156,-150.0,8.025e-05,2,"2025-02-03T22:47:05.156",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550294,1738622825179,-150.0,8.032e-05,2,"2025-02-03T22:47:05.179",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550295,1738622825201,-150.0,8.062e-05,2,"2025-02-03T22:47:05.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550296,1738622825224,-150.0,8.075e-05,2,"2025-02-03T22:47:05.224",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550297,1738622825245,-150.0,8.091e-05,2,"2025-02-03T22:47:05.245",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550298,1738622825266,-150.0,8.12e-05,2,"2025-02-03T22:47:05.266",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550299,1738622825288,-150.0,8.135e-05,2,"2025-02-03T22:47:05.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550300,1738622825311,-150.0,8.15e-05,2,"2025-02-03T22:47:05.311",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550301,1738622825333,-150.0,8.15e-05,2,"2025-02-03T22:47:05.333",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550302,1738622825359,-150.0,8.155e-05,2,"2025-02-03T22:47:05.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550303,1738622825383,-150.0,8.179e-05,2,"2025-02-03T22:47:05.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550304,1738622825406,-150.0,8.192e-05,2,"2025-02-03T22:47:05.406",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550305,1738622825429,-150.0,8.208e-05,2,"2025-02-03T22:47:05.429",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550306,1738622825450,-162.5,8.219e-05,2,"2025-02-03T22:47:05.450",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550307,1738622825472,-250.0,8.219e-05,2,"2025-02-03T22:47:05.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550308,1738622825495,-1784.99851297,8.219e-05,2,"2025-02-03T22:47:05.495",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550309,1738622825544,1179.52,0.00021999,120,"2025-02-03T22:47:05.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550310,1738622825654,1423.34,0.00021999,120,"2025-02-03T22:47:05.654",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550311,1738622827716,1236.44,0.00021999,120,"2025-02-03T22:47:07.716",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550312,1738622827778,500.0,0.00021999,120,"2025-02-03T22:47:07.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550313,1738622827910,500.0,0.00021999,120,"2025-02-03T22:47:07.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550314,1738622828146,-334.44148703,8.219e-05,2,"2025-02-03T22:47:08.146",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550315,1738622828169,-241.01,8.219e-05,2,"2025-02-03T22:47:08.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550316,1738622828190,-150.0,8.235e-05,2,"2025-02-03T22:47:08.190",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550317,1738622828212,-150.0,8.238e-05,2,"2025-02-03T22:47:08.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550318,1738622828233,-150.0,8.245e-05,2,"2025-02-03T22:47:08.233",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550319,1738622828255,-150.0,8.267e-05,2,"2025-02-03T22:47:08.255",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550320,1738622828275,-2509.65075427,8.277e-05,2,"2025-02-03T22:47:08.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550321,1738622831172,1085.17,0.00021999,120,"2025-02-03T22:47:11.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550322,1738622831861,244.52384277,0.00021999,120,"2025-02-03T22:47:11.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550323,1738622832010,2542.97,0.00021999,120,"2025-02-03T22:47:12.010",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550324,1738622833250,500.0,0.00021999,120,"2025-02-03T22:47:13.250",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550325,1738622835097,1138.55,0.00021999,120,"2025-02-03T22:47:15.097",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550326,1738622835321,500.0,0.00021999,120,"2025-02-03T22:47:15.321",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550327,1738622836671,500.0,0.00021999,120,"2025-02-03T22:47:16.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550328,1738622837017,1053.17,0.00021999,120,"2025-02-03T22:47:17.017",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550329,1738622837120,984.65,0.00021999,120,"2025-02-03T22:47:17.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550330,1738622837231,775.88,0.00021999,120,"2025-02-03T22:47:17.231",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550331,1738622839942,532.77,0.00021999,120,"2025-02-03T22:47:19.942",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550332,1738622841169,500.0,0.00021999,120,"2025-02-03T22:47:21.169",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550333,1738622842439,500.0,0.00021999,120,"2025-02-03T22:47:22.439",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550334,1738622845900,862.82,0.00021999,120,"2025-02-03T22:47:25.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550335,1738622846095,500.0,0.00021999,120,"2025-02-03T22:47:26.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550336,1738622846142,500.0,0.00021999,120,"2025-02-03T22:47:26.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550337,1738622846387,1088.21,0.00021999,120,"2025-02-03T22:47:26.387",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550338,1738622846766,500.0,0.00021999,120,"2025-02-03T22:47:26.766",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550339,1738622847085,500.0,0.00021999,120,"2025-02-03T22:47:27.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550340,1738622847332,890.53,0.00021999,120,"2025-02-03T22:47:27.332",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550341,1738622848286,1068.8,0.00021999,120,"2025-02-03T22:47:28.286",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550342,1738622848691,1195.14,0.00021999,120,"2025-02-03T22:47:28.691",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550343,1738622849826,796.16,0.00021999,120,"2025-02-03T22:47:29.826",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550344,1738622850823,589.42,0.00021999,120,"2025-02-03T22:47:30.823",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550345,1738622850904,867.59,0.00021999,120,"2025-02-03T22:47:30.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550346,1738622851321,1318.42,0.00021999,120,"2025-02-03T22:47:31.321",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550347,1738622852166,1354.98,0.00021999,120,"2025-02-03T22:47:32.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550348,1738622852869,508.62,0.00021999,120,"2025-02-03T22:47:32.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550349,1738622856104,572.14,0.00021999,120,"2025-02-03T22:47:36.104",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550350,1738622857383,757.15,0.00021999,120,"2025-02-03T22:47:37.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550351,1738622858857,500.0,0.00021999,120,"2025-02-03T22:47:38.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550352,1738622858904,1237.02,0.00021999,120,"2025-02-03T22:47:38.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550353,1738622859372,561.31,0.00021999,120,"2025-02-03T22:47:39.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550354,1738622859635,706.26,0.00021999,120,"2025-02-03T22:47:39.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550355,1738622861869,500.0,0.00021999,120,"2025-02-03T22:47:41.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550356,1738622863215,1371.34,0.00021999,120,"2025-02-03T22:47:43.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550357,1738622864193,1306.38,0.00021999,120,"2025-02-03T22:47:44.193",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550358,1738622866210,500.0,0.00021999,120,"2025-02-03T22:47:46.210",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550359,1738622867033,2615.55,0.00021999,120,"2025-02-03T22:47:47.033",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550360,1738622867224,500.0,0.00021999,120,"2025-02-03T22:47:47.224",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550361,1738622869283,1092.39,0.00021999,120,"2025-02-03T22:47:49.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550362,1738622869581,1286.84,0.00021999,120,"2025-02-03T22:47:49.581",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550363,1738622871512,892.39,0.00021999,120,"2025-02-03T22:47:51.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550364,1738622872970,500.0,0.00021999,120,"2025-02-03T22:47:52.970",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550365,1738622873019,751.55,0.00021999,120,"2025-02-03T22:47:53.019",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550366,1738622873735,1201.79,0.00021999,120,"2025-02-03T22:47:53.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550367,1738622874991,845.77,0.00021999,120,"2025-02-03T22:47:54.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550368,1738622876175,1181.57,0.00021999,120,"2025-02-03T22:47:56.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550369,1738622876659,547.97671123,0.00021999,120,"2025-02-03T22:47:56.659",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550370,1738622877953,544.33,0.00021999,120,"2025-02-03T22:47:57.953",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550371,1738622878747,1074.15,0.00021999,120,"2025-02-03T22:47:58.747",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550372,1738622882085,500.0,0.00021999,120,"2025-02-03T22:48:02.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550373,1738622884122,500.0,0.00021999,120,"2025-02-03T22:48:04.122",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550374,1738622884192,1549.44,0.00021999,120,"2025-02-03T22:48:04.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550375,1738622884369,1000.0,0.00021999,120,"2025-02-03T22:48:04.369",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550376,1738622884682,716.91,0.00021999,120,"2025-02-03T22:48:04.682",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550377,1738622884870,500.0,0.00021999,120,"2025-02-03T22:48:04.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550378,1738622885084,500.0,0.00021999,120,"2025-02-03T22:48:05.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550379,1738622885731,1492.52,0.00021999,120,"2025-02-03T22:48:05.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550380,1738622886616,683.22,0.00021999,120,"2025-02-03T22:48:06.616",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550381,1738622886678,738.93,0.00021999,120,"2025-02-03T22:48:06.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550382,1738622888661,500.0,0.00021999,120,"2025-02-03T22:48:08.661",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550383,1738622891253,1279.22,0.00021999,120,"2025-02-03T22:48:11.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550384,1738622891559,500.0,0.00021999,120,"2025-02-03T22:48:11.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550385,1738622891605,1216.19,0.00021999,120,"2025-02-03T22:48:11.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550386,1738622892333,500.0,0.00021999,120,"2025-02-03T22:48:12.333",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550387,1738622893414,1324.91,0.00021999,120,"2025-02-03T22:48:13.414",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550388,1738622893852,1474.55,0.00021999,120,"2025-02-03T22:48:13.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550389,1738622893920,649.76,0.00021999,120,"2025-02-03T22:48:13.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550390,1738622894317,500.0,0.00021999,120,"2025-02-03T22:48:14.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550391,1738622894672,756.22,0.00021999,120,"2025-02-03T22:48:14.672",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550392,1738622895992,500.0,0.00021999,120,"2025-02-03T22:48:15.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550393,1738622898985,849.02,0.00021999,120,"2025-02-03T22:48:18.985",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550394,1738622899511,1341.7,0.00021999,120,"2025-02-03T22:48:19.511",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550395,1738622901463,2011.2,0.00021999,120,"2025-02-03T22:48:21.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550396,1738622902559,500.0,0.00021999,120,"2025-02-03T22:48:22.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550397,1738622902712,1053.02,0.00021999,120,"2025-02-03T22:48:22.712",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550398,1738622903505,705.41,0.00021999,120,"2025-02-03T22:48:23.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550399,1738622903626,500.0,0.00021999,120,"2025-02-03T22:48:23.626",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550400,1738622903700,500.0,0.00021999,120,"2025-02-03T22:48:23.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550401,1738622904555,1174.83,0.00021999,120,"2025-02-03T22:48:24.555",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550402,1738622904818,632.38,0.00021999,120,"2025-02-03T22:48:24.818",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550403,1738622905320,500.0,0.00021999,120,"2025-02-03T22:48:25.320",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550404,1738622907537,822.64,0.00021999,120,"2025-02-03T22:48:27.537",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550405,1738622910326,500.0,0.00021999,120,"2025-02-03T22:48:30.326",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550406,1738622910710,2378.78,0.00021999,120,"2025-02-03T22:48:30.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550407,1738622912629,924.33,0.00021999,120,"2025-02-03T22:48:32.629",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550408,1738622912885,787.15,0.00021999,120,"2025-02-03T22:48:32.885",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550409,1738622913137,506.32,0.00021999,120,"2025-02-03T22:48:33.137",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550410,1738622913358,966.6,0.00021999,120,"2025-02-03T22:48:33.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550411,1738622914261,868.64,0.00021999,120,"2025-02-03T22:48:34.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550412,1738622914590,1018.87,0.00021999,120,"2025-02-03T22:48:34.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550413,1738622916939,500.0,0.00021999,120,"2025-02-03T22:48:36.939",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550414,1738622917442,906.44,0.00021999,120,"2025-02-03T22:48:37.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550415,1738622919032,939.07,0.00021999,120,"2025-02-03T22:48:39.032",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550416,1738622921749,622.02,0.00021999,120,"2025-02-03T22:48:41.749",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550417,1738622922230,500.0,0.00021999,120,"2025-02-03T22:48:42.230",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550418,1738622922301,943.46,0.00021999,120,"2025-02-03T22:48:42.301",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550419,1738622922869,710.23,0.00021999,120,"2025-02-03T22:48:42.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550420,1738622923982,678.88,0.00021999,120,"2025-02-03T22:48:43.982",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550421,1738622924961,1332.88,0.00021999,120,"2025-02-03T22:48:44.961",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550422,1738622925055,1394.12,0.00021999,120,"2025-02-03T22:48:45.055",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550423,1738622925191,1045.85,0.00021999,120,"2025-02-03T22:48:45.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550424,1738622927527,500.0,0.00021999,120,"2025-02-03T22:48:47.527",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550425,1738622927710,500.0,0.00021999,120,"2025-02-03T22:48:47.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550426,1738622928694,698.46,0.00021999,120,"2025-02-03T22:48:48.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550427,1738622929257,691.79,0.00021999,120,"2025-02-03T22:48:49.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550428,1738622932395,717.01,0.00021999,120,"2025-02-03T22:48:52.395",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550429,1738622933467,500.0,0.00021999,120,"2025-02-03T22:48:53.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550430,1738622933516,1337.01,0.00021999,120,"2025-02-03T22:48:53.516",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550431,1738622934847,950.45,0.00021999,120,"2025-02-03T22:48:54.847",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550432,1738622935581,500.0,0.00021999,120,"2025-02-03T22:48:55.581",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550433,1738622937948,915.36,0.00021999,120,"2025-02-03T22:48:57.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550434,1738622940451,500.0,0.00021999,120,"2025-02-03T22:49:00.451",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550435,1738622940517,500.0,0.00021999,120,"2025-02-03T22:49:00.517",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550442,1738622941782,1473.28,0.00021999,120,"2025-02-03T22:49:01.782",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550443,1738622942692,645.46,0.00021999,120,"2025-02-03T22:49:02.692",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550444,1738622943042,1665.53,0.00021999,120,"2025-02-03T22:49:03.042",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550445,1738622943145,500.0,0.00021999,120,"2025-02-03T22:49:03.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550446,1738622943671,917.18,0.00021999,120,"2025-02-03T22:49:03.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550447,1738622943726,500.0,0.00021999,120,"2025-02-03T22:49:03.726",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550448,1738622944444,1135.38,0.00021999,120,"2025-02-03T22:49:04.444",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550449,1738622946000,1238.35,0.00021999,120,"2025-02-03T22:49:06.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550450,1738622946081,500.0,0.00021999,120,"2025-02-03T22:49:06.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550451,1738622946502,500.0,0.00021999,120,"2025-02-03T22:49:06.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550452,1738622947837,952.83,0.00021999,120,"2025-02-03T22:49:07.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550453,1738622951417,500.0,0.00021999,120,"2025-02-03T22:49:11.417",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550454,1738622951944,500.0,0.00021999,120,"2025-02-03T22:49:11.944",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550455,1738622954488,1318.64,0.00021999,120,"2025-02-03T22:49:14.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550456,1738622955437,1151.38,0.00021999,120,"2025-02-03T22:49:15.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550457,1738622956578,579.32,0.00021999,120,"2025-02-03T22:49:16.578",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550458,1738622956835,877.62,0.00021999,120,"2025-02-03T22:49:16.835",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550459,1738622956912,1262.81,0.00021999,120,"2025-02-03T22:49:16.912",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550460,1738622957021,2239.14,0.00021999,120,"2025-02-03T22:49:17.021",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550461,1738622957239,1144.66,0.00021999,120,"2025-02-03T22:49:17.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550462,1738622958024,1066.94,0.00021999,120,"2025-02-03T22:49:18.024",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550463,1738622958904,500.0,0.00021999,120,"2025-02-03T22:49:18.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550464,1738622960280,500.0,0.00021999,120,"2025-02-03T22:49:20.280",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550465,1738622960355,626.9,0.00021999,120,"2025-02-03T22:49:20.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550466,1738622962926,500.0,0.00021999,120,"2025-02-03T22:49:22.926",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550467,1738622963368,538.95,0.00021999,120,"2025-02-03T22:49:23.368",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550468,1738622963481,872.72,0.00021999,120,"2025-02-03T22:49:23.481",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550469,1738622963974,500.0,0.00021999,120,"2025-02-03T22:49:23.974",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550471,1738622966001,500.0,0.00021999,120,"2025-02-03T22:49:26.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550472,1738622966572,1642.7,0.00021999,120,"2025-02-03T22:49:26.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550473,1738622966934,1261.56,0.00021999,120,"2025-02-03T22:49:26.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550474,1738622967875,1637.18,0.00021999,120,"2025-02-03T22:49:27.875",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550475,1738622968099,500.0,0.00021999,120,"2025-02-03T22:49:28.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550476,1738622970144,736.5,0.00021999,120,"2025-02-03T22:49:30.144",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550477,1738622970989,500.0,0.00021999,120,"2025-02-03T22:49:30.989",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550478,1738622971060,1391.5,0.00021999,120,"2025-02-03T22:49:31.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550479,1738622974518,500.0,0.00021999,120,"2025-02-03T22:49:34.518",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550480,1738622975405,500.0,0.00021999,120,"2025-02-03T22:49:35.405",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550481,1738622975778,955.47,0.00021999,120,"2025-02-03T22:49:35.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550482,1738622975825,2188.52,0.00021999,120,"2025-02-03T22:49:35.825",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550483,1738622976556,676.78,0.00021999,120,"2025-02-03T22:49:36.556",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550484,1738622978389,500.0,0.00021999,120,"2025-02-03T22:49:38.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550485,1738622978723,1332.25,0.00021999,120,"2025-02-03T22:49:38.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550486,1738622982221,500.0,0.00021999,120,"2025-02-03T22:49:42.221",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550487,1738622982611,269.06320864,0.0001991,120,"2025-02-03T22:49:42.611",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550488,1738622983517,500.0,0.00021999,120,"2025-02-03T22:49:43.517",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550489,1738622984049,822.71,0.00021999,120,"2025-02-03T22:49:44.049",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550490,1738622984576,1323.59,0.00021999,120,"2025-02-03T22:49:44.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550491,1738622985171,991.15,0.00021999,120,"2025-02-03T22:49:45.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550492,1738622985420,887.77,0.00021999,120,"2025-02-03T22:49:45.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550493,1738622985857,500.0,0.00021999,120,"2025-02-03T22:49:45.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550494,1738622986163,500.0,0.00021999,120,"2025-02-03T22:49:46.163",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550495,1738622987811,2143.44,0.00021999,120,"2025-02-03T22:49:47.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550496,1738622988850,500.0,0.00021999,120,"2025-02-03T22:49:48.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550497,1738622989647,500.0,0.00021999,120,"2025-02-03T22:49:49.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550498,1738622989694,426.91,0.00021999,120,"2025-02-03T22:49:49.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550499,1738622990201,292.601521,0.00021999,120,"2025-02-03T22:49:50.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550500,1738622992808,500.0,0.00021999,120,"2025-02-03T22:49:52.808",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550501,1738622994204,500.0,0.00021999,120,"2025-02-03T22:49:54.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550502,1738622994535,1010.32,0.00021999,120,"2025-02-03T22:49:54.535",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550503,1738622994790,1376.67,0.00021999,120,"2025-02-03T22:49:54.790",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550504,1738622995060,500.0,0.00021999,120,"2025-02-03T22:49:55.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550505,1738622995299,1163.11,0.00021999,120,"2025-02-03T22:49:55.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550506,1738622996961,500.0,0.00021999,120,"2025-02-03T22:49:56.961",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550507,1738622997696,500.0,0.00021999,120,"2025-02-03T22:49:57.696",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550508,1738622998204,791.74,0.00021999,120,"2025-02-03T22:49:58.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550509,1738622998370,7495.82,0.00021999,120,"2025-02-03T22:49:58.370",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550510,1738622998591,500.0,0.00021999,120,"2025-02-03T22:49:58.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550511,1738622998645,538.04,0.00021999,120,"2025-02-03T22:49:58.645",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550512,1738622999028,1170.13,0.00021999,120,"2025-02-03T22:49:59.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550513,1738622999797,500.0,0.00021999,120,"2025-02-03T22:49:59.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550514,1738623001288,500.0,0.00021999,120,"2025-02-03T22:50:01.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550515,1738623001428,2272.45,0.00021999,120,"2025-02-03T22:50:01.428",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550516,1738623004196,946.09,0.00021999,120,"2025-02-03T22:50:04.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550517,1738623005360,500.0,0.00021999,120,"2025-02-03T22:50:05.360",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550518,1738623006632,880.12,0.00021999,120,"2025-02-03T22:50:06.632",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550519,1738623007610,884.33,0.00021999,120,"2025-02-03T22:50:07.610",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550520,1738623009212,500.0,0.00021999,120,"2025-02-03T22:50:09.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550521,1738623011355,1873.82,0.00021999,120,"2025-02-03T22:50:11.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550522,1738623017005,932.85,0.00021999,120,"2025-02-03T22:50:17.005",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550523,1738623017308,593.78,0.00021999,120,"2025-02-03T22:50:17.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550524,1738623017528,500.0,0.00021999,120,"2025-02-03T22:50:17.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550525,1738623017580,2017.59,0.00021999,120,"2025-02-03T22:50:17.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550526,1738623018983,652.42,0.00021999,120,"2025-02-03T22:50:18.983",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550527,1738623019159,1039.95,0.00021999,120,"2025-02-03T22:50:19.159",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550528,1738623020172,500.0,0.00021999,120,"2025-02-03T22:50:20.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550529,1738623020243,585.71,0.00021999,120,"2025-02-03T22:50:20.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550530,1738623021033,500.0,0.00021999,120,"2025-02-03T22:50:21.033",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550531,1738623021276,759.15,0.00021999,120,"2025-02-03T22:50:21.276",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550532,1738623021596,1201.28,0.00021999,120,"2025-02-03T22:50:21.596",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550533,1738623021772,630.64,0.00021999,120,"2025-02-03T22:50:21.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550534,1738623022227,1386.44,0.00021999,120,"2025-02-03T22:50:22.227",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550535,1738623022283,701.09,0.00021999,120,"2025-02-03T22:50:22.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550536,1738623023212,1203.1,0.00021999,120,"2025-02-03T22:50:23.212",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550537,1738623027757,572.83,0.00021999,120,"2025-02-03T22:50:27.757",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550538,1738623028153,1353.09,0.00021999,120,"2025-02-03T22:50:28.153",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550539,1738623028762,500.0,0.00021999,120,"2025-02-03T22:50:28.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550540,1738623029092,500.0,0.00022,120,"2025-02-03T22:50:29.092",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550541,1738623029843,500.0,0.00021999,120,"2025-02-03T22:50:29.843",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550542,1738623030029,500.0,0.00021999,120,"2025-02-03T22:50:30.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550543,1738623031110,508.77,0.00021999,120,"2025-02-03T22:50:31.110",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550544,1738623031165,1192.0,0.00021999,120,"2025-02-03T22:50:31.165",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550545,1738623031700,500.0,0.00021999,120,"2025-02-03T22:50:31.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550554,1738623031903,-200.0,8.1e-05,2,"2025-02-03T22:50:31.903",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550555,1738623031914,-150.0,8.15e-05,2,"2025-02-03T22:50:31.914",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550556,1738623031924,-500.0,8.2e-05,2,"2025-02-03T22:50:31.924",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550557,1738623031935,-1000.0,8.219e-05,2,"2025-02-03T22:50:31.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550558,1738623031945,-651.83543751,8.277e-05,2,"2025-02-03T22:50:31.945",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550559,1738623031958,-701.26254607,8.277e-05,2,"2025-02-03T22:50:31.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550560,1738623031970,-2882.2,8.277e-05,2,"2025-02-03T22:50:31.970",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550561,1738623031982,-90.32729622,8.277e-05,2,"2025-02-03T22:50:31.982",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550562,1738623031992,-383.63097004,8.277e-05,2,"2025-02-03T22:50:31.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550563,1738623032002,-150.0,8.296e-05,2,"2025-02-03T22:50:32.002",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550564,1738623032013,-800.0,8.3e-05,3,"2025-02-03T22:50:32.013",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550565,1738623032023,-150.0,8.315e-05,2,"2025-02-03T22:50:32.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550566,1738623032033,-150.0,8.325e-05,2,"2025-02-03T22:50:32.033",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550567,1738623032043,-300.0,8.354e-05,2,"2025-02-03T22:50:32.043",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550568,1738623032053,-150.0,8.355e-05,2,"2025-02-03T22:50:32.053",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550569,1738623032064,-150.0,8.355e-05,2,"2025-02-03T22:50:32.064",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550570,1738623032074,-299.99,8.355e-05,2,"2025-02-03T22:50:32.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550571,1738623032084,-150.99,8.355e-05,2,"2025-02-03T22:50:32.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550572,1738623032095,-150.0,8.384e-05,2,"2025-02-03T22:50:32.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550573,1738623032105,-303.74,8.391e-05,2,"2025-02-03T22:50:32.105",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550574,1738623032115,-333.32,8.391e-05,2,"2025-02-03T22:50:32.115",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550575,1738623032125,-150.0,8.395e-05,2,"2025-02-03T22:50:32.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550576,1738623032135,-1100.0,8.4e-05,3,"2025-02-03T22:50:32.135",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550577,1738623032145,-150.0,8.413e-05,2,"2025-02-03T22:50:32.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550578,1738623032155,-150.0,8.443e-05,2,"2025-02-03T22:50:32.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550579,1738623032166,-150.0,8.465e-05,2,"2025-02-03T22:50:32.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550580,1738623032176,-150.0,8.472e-05,2,"2025-02-03T22:50:32.176",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550581,1738623032186,-150.0,8.475e-05,2,"2025-02-03T22:50:32.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550582,1738623032196,-1400.0,8.5e-05,3,"2025-02-03T22:50:32.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550583,1738623032205,-150.0,8.501e-05,2,"2025-02-03T22:50:32.205",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550584,1738623032215,-150.0,8.531e-05,2,"2025-02-03T22:50:32.215",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550585,1738623032225,-150.0,8.555e-05,2,"2025-02-03T22:50:32.225",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550586,1738623032234,-150.0,8.56e-05,2,"2025-02-03T22:50:32.234",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550587,1738623032244,-150.0,8.56e-05,2,"2025-02-03T22:50:32.244",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550588,1738623032253,-150.0,8.575e-05,2,"2025-02-03T22:50:32.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550589,1738623032263,-150.0,8.589e-05,2,"2025-02-03T22:50:32.263",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550590,1738623032272,-200.0,8.6e-05,3,"2025-02-03T22:50:32.272",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550591,1738623032282,-150.0,8.619e-05,2,"2025-02-03T22:50:32.282",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550592,1738623032292,-150.0,8.635e-05,2,"2025-02-03T22:50:32.292",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550593,1738623032301,-150.0,8.648e-05,2,"2025-02-03T22:50:32.301",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550594,1738623032311,-150.0,8.677e-05,2,"2025-02-03T22:50:32.311",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550596,1738623032321,-150.0,8.685e-05,2,"2025-02-03T22:50:32.321",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550598,1738623032332,-3364.473,8.699e-05,2,"2025-02-03T22:50:32.332",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550600,1738623032342,-155.762,8.699e-05,2,"2025-02-03T22:50:32.342",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550603,1738623032355,-18229.0326,8.7e-05,2,"2025-02-03T22:50:32.355",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550604,1738623032365,-5899.9856,8.7e-05,2,"2025-02-03T22:50:32.365",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550607,1738623032375,-1082.916,8.7e-05,2,"2025-02-03T22:50:32.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550609,1738623032385,-1616.7581,8.7e-05,2,"2025-02-03T22:50:32.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550610,1738623032395,-414.3895,8.7e-05,2,"2025-02-03T22:50:32.395",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550612,1738623032406,-200.0,8.7e-05,3,"2025-02-03T22:50:32.406",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550615,1738623032420,-150.0,8.707e-05,2,"2025-02-03T22:50:32.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550616,1738623032429,-150.0,8.715e-05,2,"2025-02-03T22:50:32.429",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550619,1738623032440,-150.0,8.736e-05,2,"2025-02-03T22:50:32.440",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550621,1738623032451,-1000.0,8.756e-05,2,"2025-02-03T22:50:32.451",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550623,1738623032461,-1000.0,8.756e-05,2,"2025-02-03T22:50:32.461",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550625,1738623032470,-562.2737,8.756e-05,2,"2025-02-03T22:50:32.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550626,1738623032480,-150.0,8.765e-05,2,"2025-02-03T22:50:32.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550627,1738623032492,-3603.0,8.767e-05,2,"2025-02-03T22:50:32.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550629,1738623032502,-166.32318887,8.773e-05,2,"2025-02-03T22:50:32.502",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550631,1738623032512,-500.06153557,8.773e-05,2,"2025-02-03T22:50:32.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550634,1738623032522,-152.95750977,8.773e-05,2,"2025-02-03T22:50:32.522",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550636,1738623032532,-501.59209749,8.773e-05,2,"2025-02-03T22:50:32.532",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550638,1738623032542,-362.30270838,8.773e-05,2,"2025-02-03T22:50:32.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550640,1738623032552,-500.0,8.773e-05,2,"2025-02-03T22:50:32.552",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550642,1738623032563,-193.27457511,8.795e-05,2,"2025-02-03T22:50:32.563",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550644,1738623032572,-185.9815619,8.795e-05,2,"2025-02-03T22:50:32.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550646,1738623032582,-287.05601629,8.795e-05,2,"2025-02-03T22:50:32.582",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550649,1738623032591,-150.0,8.795e-05,2,"2025-02-03T22:50:32.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550651,1738623032601,-500.0,8.799e-05,2,"2025-02-03T22:50:32.601",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550653,1738623032610,-484.33372786,8.799e-05,2,"2025-02-03T22:50:32.610",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550655,1738623032620,-500.0,8.799e-05,2,"2025-02-03T22:50:32.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550657,1738623032629,-500.0,8.799e-05,2,"2025-02-03T22:50:32.629",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550659,1738623032639,-152.86884484,8.799e-05,2,"2025-02-03T22:50:32.639",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550661,1738623032648,-500.0,8.799e-05,2,"2025-02-03T22:50:32.648",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550663,1738623032658,-632.47771381,8.799e-05,2,"2025-02-03T22:50:32.658",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550665,1738623032668,-500.0,8.799e-05,2,"2025-02-03T22:50:32.668",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550667,1738623032677,-500.0,8.799e-05,2,"2025-02-03T22:50:32.677",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550669,1738623032687,-477.06018271,8.799e-05,2,"2025-02-03T22:50:32.687",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550671,1738623032700,-500.0,8.799e-05,2,"2025-02-03T22:50:32.700",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550673,1738623032710,-500.0,8.799e-05,2,"2025-02-03T22:50:32.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550675,1738623032719,-500.0,8.799e-05,2,"2025-02-03T22:50:32.719",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550677,1738623032730,-500.0,8.799e-05,2,"2025-02-03T22:50:32.730",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550679,1738623032741,-500.0,8.799e-05,2,"2025-02-03T22:50:32.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550682,1738623032751,-500.0,8.799e-05,2,"2025-02-03T22:50:32.751",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550684,1738623032761,-500.0,8.799e-05,2,"2025-02-03T22:50:32.761",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550686,1738623032771,-500.0,8.799e-05,2,"2025-02-03T22:50:32.771",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550688,1738623032781,-500.0,8.799e-05,2,"2025-02-03T22:50:32.781",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550690,1738623032791,-500.0,8.799e-05,2,"2025-02-03T22:50:32.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550691,1738623032801,-500.0,8.799e-05,2,"2025-02-03T22:50:32.801",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550693,1738623032811,-500.0,8.799e-05,2,"2025-02-03T22:50:32.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550695,1738623032821,-500.0,8.799e-05,2,"2025-02-03T22:50:32.821",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550696,1738623032832,-500.0,8.799e-05,2,"2025-02-03T22:50:32.832",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550698,1738623032842,-500.0,8.799e-05,2,"2025-02-03T22:50:32.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550700,1738623032852,-500.0,8.799e-05,2,"2025-02-03T22:50:32.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550702,1738623032862,-500.0,8.799e-05,2,"2025-02-03T22:50:32.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550704,1738623032872,-500.0,8.799e-05,2,"2025-02-03T22:50:32.872",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550705,1738623032882,-500.0,8.799e-05,2,"2025-02-03T22:50:32.882",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550707,1738623032892,-500.0,8.799e-05,2,"2025-02-03T22:50:32.892",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550709,1738623032902,-500.0,8.799e-05,2,"2025-02-03T22:50:32.902",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550711,1738623032912,-500.0,8.799e-05,2,"2025-02-03T22:50:32.912",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550712,1738623032922,-500.0,8.799e-05,2,"2025-02-03T22:50:32.922",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550714,1738623032932,-629.28809718,8.799e-05,2,"2025-02-03T22:50:32.932",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550716,1738623032941,-500.0,8.799e-05,2,"2025-02-03T22:50:32.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550717,1738623032950,-500.0,8.799e-05,2,"2025-02-03T22:50:32.950",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550719,1738623032960,-500.0,8.799e-05,2,"2025-02-03T22:50:32.960",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550721,1738623032971,-500.0,8.799e-05,2,"2025-02-03T22:50:32.971",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550723,1738623032981,-500.0,8.799e-05,2,"2025-02-03T22:50:32.981",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550725,1738623032991,-500.0,8.799e-05,2,"2025-02-03T22:50:32.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550726,1738623033000,-500.0,8.799e-05,2,"2025-02-03T22:50:33.000",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550728,1738623033010,-500.0,8.799e-05,2,"2025-02-03T22:50:33.010",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550730,1738623033020,-500.0,8.799e-05,2,"2025-02-03T22:50:33.020",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550732,1738623033030,-500.0,8.799e-05,2,"2025-02-03T22:50:33.030",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550734,1738623033044,-500.0,8.799e-05,2,"2025-02-03T22:50:33.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550736,1738623033054,-500.0,8.799e-05,2,"2025-02-03T22:50:33.054",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550738,1738623033064,-500.0,8.799e-05,2,"2025-02-03T22:50:33.064",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550739,1738623033074,-500.0,8.799e-05,2,"2025-02-03T22:50:33.074",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550741,1738623033084,-500.0,8.799e-05,2,"2025-02-03T22:50:33.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550743,1738623033095,-500.0,8.799e-05,2,"2025-02-03T22:50:33.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550745,1738623033105,-500.0,8.799e-05,2,"2025-02-03T22:50:33.105",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550746,1738623033116,-500.0,8.799e-05,2,"2025-02-03T22:50:33.116",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550748,1738623033126,-500.0,8.799e-05,2,"2025-02-03T22:50:33.126",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550750,1738623033135,-500.0,8.799e-05,2,"2025-02-03T22:50:33.135",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550751,1738623033145,-500.0,8.799e-05,2,"2025-02-03T22:50:33.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550753,1738623033155,-500.0,8.799e-05,2,"2025-02-03T22:50:33.155",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550755,1738623033165,-500.0,8.799e-05,2,"2025-02-03T22:50:33.165",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550757,1738623033176,-500.0,8.799e-05,2,"2025-02-03T22:50:33.176",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550759,1738623033187,-500.0,8.799e-05,2,"2025-02-03T22:50:33.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550761,1738623033198,-500.0,8.799e-05,2,"2025-02-03T22:50:33.198",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550763,1738623033209,-500.0,8.799e-05,2,"2025-02-03T22:50:33.209",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550765,1738623033219,-500.0,8.799e-05,2,"2025-02-03T22:50:33.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550767,1738623033229,-500.0,8.799e-05,2,"2025-02-03T22:50:33.229",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550769,1738623033239,-500.0,8.799e-05,2,"2025-02-03T22:50:33.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550770,1738623033248,-500.0,8.799e-05,2,"2025-02-03T22:50:33.248",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550772,1738623033258,-500.0,8.799e-05,2,"2025-02-03T22:50:33.258",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550774,1738623033268,-500.0,8.799e-05,2,"2025-02-03T22:50:33.268",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550776,1738623033278,-500.0,8.799e-05,2,"2025-02-03T22:50:33.278",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550778,1738623033289,-500.0,8.799e-05,2,"2025-02-03T22:50:33.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550780,1738623033298,-600.0,8.799e-05,2,"2025-02-03T22:50:33.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550781,1738623033308,-500.0,8.799e-05,2,"2025-02-03T22:50:33.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550783,1738623033317,-500.0,8.799e-05,2,"2025-02-03T22:50:33.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550785,1738623033327,-656.0,8.8e-05,2,"2025-02-03T22:50:33.327",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550787,1738623033337,-58182.83347396,8.8e-05,2,"2025-02-03T22:50:33.337",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550789,1738623033352,-3136.84000001,8.8e-05,2,"2025-02-03T22:50:33.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550795,1738623033407,500.0,0.00021999,120,"2025-02-03T22:50:33.407",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550797,1738623033429,-2903.70791,8.8e-05,2,"2025-02-03T22:50:33.429",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550799,1738623033441,-14076.72046706,8.8e-05,2,"2025-02-03T22:50:33.441",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550801,1738623033454,-6424.87106117,8.8e-05,2,"2025-02-03T22:50:33.454",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550803,1738623033466,-317.91128112,8.8e-05,2,"2025-02-03T22:50:33.466",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550806,1738623033482,-1222.19419238,8.8e-05,2,"2025-02-03T22:50:33.482",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550808,1738623033496,-4200.0,8.8e-05,2,"2025-02-03T22:50:33.496",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550813,1738623033545,-1777.80580762,8.8e-05,2,"2025-02-03T22:50:33.545",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550819,1738623035075,500.0,0.00021999,120,"2025-02-03T22:50:35.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550820,1738623036098,696.91,0.00021999,120,"2025-02-03T22:50:36.098",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550821,1738623036898,500.0,0.00021999,120,"2025-02-03T22:50:36.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550830,1738623037948,-1198.49729999,8.8e-05,2,"2025-02-03T22:50:37.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550831,1738623037963,-5898.24505862,8.8e-05,2,"2025-02-03T22:50:37.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550832,1738623038053,1298.52,0.00021999,120,"2025-02-03T22:50:38.053",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550833,1738623038071,-259.3038042,8.8e-05,2,"2025-02-03T22:50:38.071",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550834,1738623038224,-416.15142782,8.8e-05,2,"2025-02-03T22:50:38.224",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550835,1738623038244,-3594.31100087,8.8e-05,2,"2025-02-03T22:50:38.244",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550836,1738623038294,-2000.0,8.8e-05,2,"2025-02-03T22:50:38.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550842,1738623038388,500.0,0.00021999,120,"2025-02-03T22:50:38.388",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550875,1738623038654,500.0,0.00021999,120,"2025-02-03T22:50:38.654",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550886,1738623038754,1158.15,0.00021999,120,"2025-02-03T22:50:38.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351550910,1738623038967,500.0,0.00021999,120,"2025-02-03T22:50:38.967",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551007,1738623039837,-35523.01650506,8.8e-05,2,"2025-02-03T22:50:39.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551010,1738623039853,-536289.4898323,8.8e-05,2,"2025-02-03T22:50:39.853",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551012,1738623039869,-77252.81748841,8.8e-05,2,"2025-02-03T22:50:39.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551015,1738623039884,-19123.17349961,8.8e-05,2,"2025-02-03T22:50:39.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551018,1738623039900,-195249.3265685,8.8e-05,2,"2025-02-03T22:50:39.900",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551020,1738623039915,-310.57846138,8.8e-05,2,"2025-02-03T22:50:39.915",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551025,1738623039947,-5092.5,8.8e-05,2,"2025-02-03T22:50:39.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551027,1738623039963,-525.38444365,8.8e-05,2,"2025-02-03T22:50:39.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551030,1738623039978,-7251.56568368,8.8e-05,2,"2025-02-03T22:50:39.978",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551036,1738623040026,-1637.5271975,8.8e-05,2,"2025-02-03T22:50:40.026",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551046,1738623040114,-2149.52758628,8.8e-05,2,"2025-02-03T22:50:40.114",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551049,1738623040130,-764.6727707,8.8e-05,2,"2025-02-03T22:50:40.130",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551149,1738623041194,1604.89,0.00021999,120,"2025-02-03T22:50:41.194",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551169,1738623041383,500.0,0.00021999,120,"2025-02-03T22:50:41.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551236,1738623042022,870.72,0.00021999,120,"2025-02-03T22:50:42.022",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551335,1738623042972,-3070.0,8.8e-05,2,"2025-02-03T22:50:42.972",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551337,1738623042984,-976.37091,8.8e-05,2,"2025-02-03T22:50:42.984",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551340,1738623042996,-1428.34763,8.8e-05,2,"2025-02-03T22:50:42.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551342,1738623043007,-818.46066332,8.8e-05,2,"2025-02-03T22:50:43.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551344,1738623043018,-1080.6,8.8e-05,2,"2025-02-03T22:50:43.018",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551348,1738623043046,-8664.43827,8.8e-05,2,"2025-02-03T22:50:43.046",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551355,1738623043108,-1014.8,8.8e-05,2,"2025-02-03T22:50:43.108",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551357,1738623043120,-3140.0,8.8e-05,2,"2025-02-03T22:50:43.120",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551365,1738623043181,-289920.78129822,8.8e-05,2,"2025-02-03T22:50:43.181",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551367,1738623043192,-290000.0,8.8e-05,2,"2025-02-03T22:50:43.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551376,1738623043283,1544.42,0.00021999,120,"2025-02-03T22:50:43.283",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551453,1738623044128,1593.61,0.00021999,120,"2025-02-03T22:50:44.128",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551654,1738623046138,1628.65,0.00021999,120,"2025-02-03T22:50:46.138",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551660,1738623046185,-587.0,8.8e-05,2,"2025-02-03T22:50:46.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551662,1738623046194,-589.87765024,8.8e-05,2,"2025-02-03T22:50:46.194",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551671,1738623046264,-225981.89264008,8.8e-05,2,"2025-02-03T22:50:46.264",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551674,1738623046287,-1125.53842168,8.8e-05,2,"2025-02-03T22:50:46.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551678,1738623046317,-1011.7475,8.8e-05,2,"2025-02-03T22:50:46.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551680,1738623046328,-2225.431,8.8e-05,2,"2025-02-03T22:50:46.328",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551683,1738623046339,-2169.4,8.8e-05,2,"2025-02-03T22:50:46.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551685,1738623046350,-2459.06934,8.8e-05,2,"2025-02-03T22:50:46.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551755,1738623047022,832.3,0.00021999,120,"2025-02-03T22:50:47.022",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551784,1738623047304,751.11,0.00021999,120,"2025-02-03T22:50:47.304",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551824,1738623047686,500.0,0.00021999,120,"2025-02-03T22:50:47.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551897,1738623048505,647.37,0.00021999,120,"2025-02-03T22:50:48.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351551918,1738623048717,500.0,0.00021999,120,"2025-02-03T22:50:48.717",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552090,1738623050704,500.0,0.00021999,120,"2025-02-03T22:50:50.704",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552118,1738623050965,500.0,0.00022,120,"2025-02-03T22:50:50.965",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552126,1738623051023,1103.64,0.00021999,120,"2025-02-03T22:50:51.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552185,1738623051721,500.0,0.00021999,120,"2025-02-03T22:50:51.721",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552221,1738623052143,2437.01,0.00021999,120,"2025-02-03T22:50:52.143",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552231,1738623052237,500.0,0.00021999,120,"2025-02-03T22:50:52.237",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552331,1738623053243,1252.08,0.00021999,120,"2025-02-03T22:50:53.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552392,1738623053923,1007.25,0.00021999,120,"2025-02-03T22:50:53.923",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552527,1738623055969,500.0,0.00021999,120,"2025-02-03T22:50:55.969",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552528,1738623056024,639.43,0.00021999,120,"2025-02-03T22:50:56.024",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552529,1738623056754,500.0,0.00021999,120,"2025-02-03T22:50:56.754",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552530,1738623057395,500.0,0.00021999,120,"2025-02-03T22:50:57.395",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552531,1738623059084,500.0,0.00021999,120,"2025-02-03T22:50:59.084",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552532,1738623060703,1617.79,0.00021999,120,"2025-02-03T22:51:00.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552533,1738623061076,1004.01,0.00021999,120,"2025-02-03T22:51:01.076",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552534,1738623063352,1364.03,0.00021999,120,"2025-02-03T22:51:03.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552535,1738623063503,500.0,0.00021999,120,"2025-02-03T22:51:03.503",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552536,1738623063570,810.53,0.00021999,120,"2025-02-03T22:51:03.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552537,1738623063757,1184.92,0.00021999,120,"2025-02-03T22:51:03.757",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552538,1738623065080,500.0,0.00022,120,"2025-02-03T22:51:05.080",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552539,1738623065171,500.0,0.00021999,120,"2025-02-03T22:51:05.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552540,1738623066901,705.0,0.00021999,120,"2025-02-03T22:51:06.901",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552541,1738623067470,1125.37,0.00021999,120,"2025-02-03T22:51:07.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552542,1738623067925,500.0,0.00021999,120,"2025-02-03T22:51:07.925",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552543,1738623068192,500.0,0.00021999,120,"2025-02-03T22:51:08.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552544,1738623068784,500.0,0.00021999,120,"2025-02-03T22:51:08.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552545,1738623069486,500.0,0.00021999,120,"2025-02-03T22:51:09.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552546,1738623071550,500.0,0.00021999,120,"2025-02-03T22:51:11.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552547,1738623072009,500.0,0.00021999,120,"2025-02-03T22:51:12.009",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552548,1738623072523,500.0,0.00021999,120,"2025-02-03T22:51:12.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552549,1738623072571,891.97,0.00021999,120,"2025-02-03T22:51:12.571",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552550,1738623072908,500.0,0.00021999,120,"2025-02-03T22:51:12.908",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552551,1738623073219,725.6,0.00021999,120,"2025-02-03T22:51:13.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552552,1738623073481,500.0,0.00021999,120,"2025-02-03T22:51:13.481",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552554,1738623074144,1130.38,0.00021999,120,"2025-02-03T22:51:14.144",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552555,1738623074576,196.63287603,0.00021999,120,"2025-02-03T22:51:14.576",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552556,1738623075627,831.44,0.00021999,120,"2025-02-03T22:51:15.627",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552557,1738623077239,500.0,0.00021999,120,"2025-02-03T22:51:17.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552558,1738623077323,500.0,0.00021999,120,"2025-02-03T22:51:17.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552559,1738623077437,500.0,0.00021999,120,"2025-02-03T22:51:17.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552560,1738623078199,500.0,0.00021999,120,"2025-02-03T22:51:18.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552561,1738623078734,2506.57,0.00021999,120,"2025-02-03T22:51:18.734",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552562,1738623079160,500.0,0.00022,120,"2025-02-03T22:51:19.160",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552563,1738623079590,500.0,0.00021999,120,"2025-02-03T22:51:19.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552564,1738623081988,500.0,0.00021999,120,"2025-02-03T22:51:21.988",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552565,1738623082049,500.0,0.00021999,120,"2025-02-03T22:51:22.049",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552566,1738623082106,1030.51,0.00021999,120,"2025-02-03T22:51:22.106",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552567,1738623083223,500.0,0.00021999,120,"2025-02-03T22:51:23.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552568,1738623083861,1340.25,0.00021999,120,"2025-02-03T22:51:23.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552569,1738623084330,622.68,0.00021999,120,"2025-02-03T22:51:24.330",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552570,1738623084512,500.0,0.00022,120,"2025-02-03T22:51:24.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552571,1738623085161,1233.22,0.00021999,120,"2025-02-03T22:51:25.161",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552572,1738623085229,538.24,0.00021999,120,"2025-02-03T22:51:25.229",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552573,1738623085291,500.0,0.00021999,120,"2025-02-03T22:51:25.291",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552574,1738623085960,500.0,0.00021999,120,"2025-02-03T22:51:25.960",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552575,1738623086103,1091.11,0.00021999,120,"2025-02-03T22:51:26.103",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552576,1738623090475,765.31,0.00021999,120,"2025-02-03T22:51:30.475",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552577,1738623090864,500.0,0.00021999,120,"2025-02-03T22:51:30.864",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552578,1738623091287,500.0,0.00021999,120,"2025-02-03T22:51:31.287",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552579,1738623092156,500.0,0.00021999,120,"2025-02-03T22:51:32.156",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552580,1738623092884,500.0,0.00021999,120,"2025-02-03T22:51:32.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552581,1738623094780,500.0,0.00021999,120,"2025-02-03T22:51:34.780",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552582,1738623094975,500.0,0.00021999,120,"2025-02-03T22:51:34.975",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552583,1738623095458,500.0,0.00021999,120,"2025-02-03T22:51:35.458",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552584,1738623095726,1043.74,0.00021999,120,"2025-02-03T22:51:35.726",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552585,1738623097032,1429.73,0.00021999,120,"2025-02-03T22:51:37.032",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552586,1738623098201,877.46,0.00021999,120,"2025-02-03T22:51:38.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552587,1738623098633,500.0,0.00021999,120,"2025-02-03T22:51:38.633",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552588,1738623098877,500.0,0.00021999,120,"2025-02-03T22:51:38.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552589,1738623099282,500.0,0.00022,120,"2025-02-03T22:51:39.282",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552590,1738623099647,976.07,0.00021999,120,"2025-02-03T22:51:39.647",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552591,1738623099837,762.98,0.00021999,120,"2025-02-03T22:51:39.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552592,1738623100238,500.0,0.00021999,120,"2025-02-03T22:51:40.238",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552593,1738623100374,500.0,0.00021999,120,"2025-02-03T22:51:40.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552594,1738623100560,910.52,0.00021999,120,"2025-02-03T22:51:40.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552595,1738623102784,1132.34,0.00021999,120,"2025-02-03T22:51:42.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552596,1738623103115,500.0,0.00021999,120,"2025-02-03T22:51:43.115",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552597,1738623105463,940.61,0.00021999,120,"2025-02-03T22:51:45.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552598,1738623105518,500.0,0.00022,120,"2025-02-03T22:51:45.518",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552599,1738623105905,832.44,0.00021999,120,"2025-02-03T22:51:45.905",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552600,1738623106341,631.75,0.00021999,120,"2025-02-03T22:51:46.341",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552601,1738623106686,1314.2,0.00021999,120,"2025-02-03T22:51:46.686",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552602,1738623107675,813.64,0.00021999,120,"2025-02-03T22:51:47.675",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552603,1738623109075,526.56,0.00021999,120,"2025-02-03T22:51:49.075",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552604,1738623109207,1432.21,0.00021999,120,"2025-02-03T22:51:49.207",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552605,1738623110494,814.81,0.00021999,120,"2025-02-03T22:51:50.494",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552606,1738623112624,536.36,0.00021999,120,"2025-02-03T22:51:52.624",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552607,1738623114267,500.0,0.00021999,120,"2025-02-03T22:51:54.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552608,1738623114871,604.9,0.00021999,120,"2025-02-03T22:51:54.871",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552609,1738623114957,687.04,0.00021999,120,"2025-02-03T22:51:54.957",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552610,1738623115050,500.0,0.00022,120,"2025-02-03T22:51:55.050",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552611,1738623115648,1217.33,0.00021999,120,"2025-02-03T22:51:55.648",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552612,1738623116550,650.6,0.00021999,120,"2025-02-03T22:51:56.550",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552613,1738623117750,500.0,0.00021999,120,"2025-02-03T22:51:57.750",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552614,1738623118240,1225.92,0.00021999,120,"2025-02-03T22:51:58.240",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552615,1738623119324,500.0,0.00021999,120,"2025-02-03T22:51:59.324",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552616,1738623119470,967.12,0.00021999,120,"2025-02-03T22:51:59.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552617,1738623120952,793.18,0.00021999,120,"2025-02-03T22:52:00.952",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552618,1738623121131,500.0,0.00021999,120,"2025-02-03T22:52:01.131",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552619,1738623122569,500.0,0.00021999,120,"2025-02-03T22:52:02.569",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552620,1738623122665,578.97,0.00021999,120,"2025-02-03T22:52:02.665",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552621,1738623123153,500.0,0.00021999,120,"2025-02-03T22:52:03.153",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552622,1738623124012,503.85,0.00021999,120,"2025-02-03T22:52:04.012",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552623,1738623124761,500.0,0.00021999,120,"2025-02-03T22:52:04.761",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552624,1738623127127,910.85,0.00021999,120,"2025-02-03T22:52:07.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552625,1738623127180,926.01,0.00021999,120,"2025-02-03T22:52:07.180",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552626,1738623128065,1927.4,0.00021999,120,"2025-02-03T22:52:08.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552627,1738623128512,1523.37,0.00021999,120,"2025-02-03T22:52:08.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552628,1738623128708,1334.04,0.00021999,120,"2025-02-03T22:52:08.708",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552629,1738623131555,500.0,0.00021999,120,"2025-02-03T22:52:11.555",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552630,1738623132023,893.75,0.00021999,120,"2025-02-03T22:52:12.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552631,1738623132385,500.0,0.00021999,120,"2025-02-03T22:52:12.385",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552632,1738623132883,686.45,0.00021999,120,"2025-02-03T22:52:12.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552633,1738623132963,543.69,0.00021999,120,"2025-02-03T22:52:12.963",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552634,1738623133185,566.48,0.00021999,120,"2025-02-03T22:52:13.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552635,1738623135196,548.02,0.00021999,120,"2025-02-03T22:52:15.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552636,1738623135412,2238.84,0.00021999,120,"2025-02-03T22:52:15.412",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552637,1738623135463,1093.52,0.00021999,120,"2025-02-03T22:52:15.463",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552638,1738623137179,500.0,0.00021999,120,"2025-02-03T22:52:17.179",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552639,1738623137415,655.35,0.00021999,120,"2025-02-03T22:52:17.415",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552640,1738623137792,1165.51,0.00021999,120,"2025-02-03T22:52:17.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552641,1738623138224,913.13,0.00021999,120,"2025-02-03T22:52:18.224",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552642,1738623138392,724.71,0.00021999,120,"2025-02-03T22:52:18.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552643,1738623141866,676.02,0.00021999,120,"2025-02-03T22:52:21.866",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552644,1738623141928,1291.28,0.00021999,120,"2025-02-03T22:52:21.928",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552645,1738623142495,500.0,0.00021999,120,"2025-02-03T22:52:22.495",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552646,1738623144553,500.0,0.00021999,120,"2025-02-03T22:52:24.553",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552647,1738623144643,500.0,0.00021999,120,"2025-02-03T22:52:24.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552648,1738623145512,1002.28,0.00021999,120,"2025-02-03T22:52:25.512",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552649,1738623146908,500.0,0.00021999,120,"2025-02-03T22:52:26.908",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552650,1738623147371,738.45,0.00021999,120,"2025-02-03T22:52:27.371",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552651,1738623147635,716.14,0.00021999,120,"2025-02-03T22:52:27.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552652,1738623148676,1096.97,0.00021999,120,"2025-02-03T22:52:28.676",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552653,1738623149289,1125.88,0.00021999,120,"2025-02-03T22:52:29.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552654,1738623149499,732.58,0.00021999,120,"2025-02-03T22:52:29.499",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552655,1738623149589,969.18,0.00021999,120,"2025-02-03T22:52:29.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552656,1738623151737,500.0,0.00021999,120,"2025-02-03T22:52:31.737",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552657,1738623152090,926.32,0.00021999,120,"2025-02-03T22:52:32.090",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552658,1738623152347,680.41,0.00021999,120,"2025-02-03T22:52:32.347",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552659,1738623152838,1295.35,0.00021999,120,"2025-02-03T22:52:32.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552660,1738623153442,654.76,0.00021999,120,"2025-02-03T22:52:33.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552661,1738623153589,500.0,0.00021999,120,"2025-02-03T22:52:33.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552662,1738623153776,877.22,0.00021999,120,"2025-02-03T22:52:33.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552663,1738623155157,972.84,0.00021999,120,"2025-02-03T22:52:35.157",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552664,1738623157455,500.0,0.00021999,120,"2025-02-03T22:52:37.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552665,1738623157538,555.44,0.00021999,120,"2025-02-03T22:52:37.538",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552666,1738623157589,500.0,0.00021999,120,"2025-02-03T22:52:37.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552667,1738623158360,1208.99,0.00021999,120,"2025-02-03T22:52:38.360",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552668,1738623159177,976.42,0.00021999,120,"2025-02-03T22:52:39.177",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552669,1738623161183,936.49,0.00021999,120,"2025-02-03T22:52:41.183",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552670,1738623161270,500.0,0.00021999,120,"2025-02-03T22:52:41.270",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552672,1738623161969,2279.67,0.00021999,120,"2025-02-03T22:52:41.969",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552673,1738623162435,1596.13,0.00021999,120,"2025-02-03T22:52:42.435",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552674,1738623162777,500.0,0.00021999,120,"2025-02-03T22:52:42.777",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552676,1738623163905,500.0,0.00021999,120,"2025-02-03T22:52:43.905",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552677,1738623164165,500.0,0.00021999,120,"2025-02-03T22:52:44.165",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552678,1738623165191,1224.57,0.00021999,120,"2025-02-03T22:52:45.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552681,1738623167376,887.12,0.00021999,120,"2025-02-03T22:52:47.376",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552682,1738623167657,945.01,0.00021999,120,"2025-02-03T22:52:47.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552683,1738623170130,1297.58,0.00021999,120,"2025-02-03T22:52:50.130",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552684,1738623170450,1281.3,0.00021999,120,"2025-02-03T22:52:50.450",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552685,1738623170825,500.0,0.00021999,120,"2025-02-03T22:52:50.825",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552686,1738623170908,646.99,0.00021999,120,"2025-02-03T22:52:50.908",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552687,1738623171099,954.1,0.00021999,120,"2025-02-03T22:52:51.099",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552688,1738623173221,1022.48,0.00021999,120,"2025-02-03T22:52:53.221",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552689,1738623174596,1143.44,0.00021999,120,"2025-02-03T22:52:54.596",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552690,1738623174655,1263.69,0.00021999,120,"2025-02-03T22:52:54.655",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552691,1738623175728,1277.35,0.00021999,120,"2025-02-03T22:52:55.728",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552692,1738623175864,579.92,0.00021999,120,"2025-02-03T22:52:55.864",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552693,1738623176651,500.0,0.00021999,120,"2025-02-03T22:52:56.651",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552694,1738623176913,500.0,0.00021999,120,"2025-02-03T22:52:56.913",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552695,1738623179709,651.16,0.00021999,120,"2025-02-03T22:52:59.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552696,1738623180139,836.36,0.00021999,120,"2025-02-03T22:53:00.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552697,1738623180191,406.00971646,0.00021999,120,"2025-02-03T22:53:00.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552698,1738623180779,500.0,0.00021999,120,"2025-02-03T22:53:00.779",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552699,1738623180838,500.0,0.00021999,120,"2025-02-03T22:53:00.838",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552700,1738623181113,628.83,0.00021999,120,"2025-02-03T22:53:01.113",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552701,1738623183171,500.0,0.00021999,120,"2025-02-03T22:53:03.171",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552702,1738623183768,2054.13,0.00021999,120,"2025-02-03T22:53:03.768",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552703,1738623185508,1586.37,0.00021999,120,"2025-02-03T22:53:05.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552704,1738623185786,500.0,0.00021999,120,"2025-02-03T22:53:05.786",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552705,1738623185956,1348.92,0.00021999,120,"2025-02-03T22:53:05.956",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552706,1738623186204,1336.03,0.00021999,120,"2025-02-03T22:53:06.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552707,1738623186392,629.22,0.00021999,120,"2025-02-03T22:53:06.392",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552708,1738623186638,1329.43,0.00021999,120,"2025-02-03T22:53:06.638",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552709,1738623186866,851.28,0.00021999,120,"2025-02-03T22:53:06.866",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552710,1738623187442,500.0,0.00021999,120,"2025-02-03T22:53:07.442",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552711,1738623187594,1186.75,0.00021999,120,"2025-02-03T22:53:07.594",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552712,1738623188108,1568.96,0.00021999,120,"2025-02-03T22:53:08.108",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552713,1738623189507,1062.17,0.00021999,120,"2025-02-03T22:53:09.507",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552714,1738623190473,719.61,0.00021999,120,"2025-02-03T22:53:10.473",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552715,1738623191735,500.0,0.00021999,120,"2025-02-03T22:53:11.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552716,1738623192249,1060.46,0.00021999,120,"2025-02-03T22:53:12.249",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552717,1738623193288,500.0,0.00021999,120,"2025-02-03T22:53:13.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552718,1738623194192,7183.49,0.00021999,120,"2025-02-03T22:53:14.192",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552719,1738623194743,500.0,0.00021999,120,"2025-02-03T22:53:14.743",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552720,1738623195011,2000.0,0.00021999,120,"2025-02-03T22:53:15.011",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552721,1738623195129,500.0,0.00021999,120,"2025-02-03T22:53:15.129",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552722,1738623195296,500.0,0.00021999,120,"2025-02-03T22:53:15.296",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552723,1738623196152,500.0,0.00021999,120,"2025-02-03T22:53:16.152",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552724,1738623196421,500.0,0.00021999,120,"2025-02-03T22:53:16.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552725,1738623196579,600.78,0.00021999,120,"2025-02-03T22:53:16.579",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552726,1738623197479,1210.19,0.00021999,120,"2025-02-03T22:53:17.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552727,1738623199500,792.92,0.00021999,120,"2025-02-03T22:53:19.500",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552728,1738623200633,623.12,0.00021999,120,"2025-02-03T22:53:20.633",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552729,1738623201166,500.0,0.00021999,120,"2025-02-03T22:53:21.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552730,1738623204877,500.0,0.00021999,120,"2025-02-03T22:53:24.877",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552731,1738623205792,1088.07,0.00021999,120,"2025-02-03T22:53:25.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552732,1738623206076,500.0,0.00021999,120,"2025-02-03T22:53:26.076",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552733,1738623206632,1333.52,0.00021999,120,"2025-02-03T22:53:26.632",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552734,1738623207670,1574.25,0.00021999,120,"2025-02-03T22:53:27.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552735,1738623208035,1268.44,0.00021999,120,"2025-02-03T22:53:28.035",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552736,1738623208211,571.67,0.00021999,120,"2025-02-03T22:53:28.211",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552737,1738623209528,500.0,0.00021999,120,"2025-02-03T22:53:29.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552738,1738623209741,500.0,0.00021999,120,"2025-02-03T22:53:29.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552739,1738623211965,847.15,0.00021999,120,"2025-02-03T22:53:31.965",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552740,1738623212053,627.72,0.00021999,120,"2025-02-03T22:53:32.053",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552741,1738623212807,500.0,0.00021999,120,"2025-02-03T22:53:32.807",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552742,1738623216029,731.33,0.00021999,120,"2025-02-03T22:53:36.029",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552743,1738623218127,1328.67,0.00021999,120,"2025-02-03T22:53:38.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552744,1738623218253,500.0,0.00021999,120,"2025-02-03T22:53:38.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552745,1738623218309,2145.84,0.00021999,120,"2025-02-03T22:53:38.309",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552746,1738623218469,2097.33,0.00021999,120,"2025-02-03T22:53:38.469",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552747,1738623218543,1114.65,0.00021999,120,"2025-02-03T22:53:38.543",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552748,1738623218590,1000.53,0.00021999,120,"2025-02-03T22:53:38.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552749,1738623219776,500.0,0.00021999,120,"2025-02-03T22:53:39.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552750,1738623220115,500.0,0.00021999,120,"2025-02-03T22:53:40.115",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552751,1738623222924,762.71,0.00021999,120,"2025-02-03T22:53:42.924",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552752,1738623223859,500.0,0.00021999,120,"2025-02-03T22:53:43.859",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552753,1738623228308,949.85,0.00021999,120,"2025-02-03T22:53:48.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552754,1738623228766,844.52,0.00021999,120,"2025-02-03T22:53:48.766",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552755,1738623229049,500.0,0.00021999,120,"2025-02-03T22:53:49.049",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552756,1738623229103,500.0,0.00021999,120,"2025-02-03T22:53:49.103",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552757,1738623229226,500.0,0.00021999,120,"2025-02-03T22:53:49.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552758,1738623231547,1118.04,0.00021999,120,"2025-02-03T22:53:51.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552759,1738623232921,500.0,0.00021999,120,"2025-02-03T22:53:52.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552760,1738623233191,500.0,0.00021999,120,"2025-02-03T22:53:53.191",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552761,1738623233389,500.0,0.00021999,120,"2025-02-03T22:53:53.389",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552762,1738623236523,674.17,0.00021999,120,"2025-02-03T22:53:56.523",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552763,1738623238004,1319.31,0.00021999,120,"2025-02-03T22:53:58.004",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552764,1738623238095,500.0,0.00021999,120,"2025-02-03T22:53:58.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552765,1738623238147,500.0,0.00021999,120,"2025-02-03T22:53:58.147",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552766,1738623238311,671.88,0.00021999,120,"2025-02-03T22:53:58.311",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552767,1738623238437,500.0,0.00021999,120,"2025-02-03T22:53:58.437",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552768,1738623239135,410.37249199,0.00021999,120,"2025-02-03T22:53:59.135",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552769,1738623239629,667.87,0.00021999,120,"2025-02-03T22:53:59.629",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552770,1738623241267,500.0,0.00021999,120,"2025-02-03T22:54:01.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552771,1738623241742,684.47,0.00021999,120,"2025-02-03T22:54:01.742",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552772,1738623242081,996.62,0.00021999,120,"2025-02-03T22:54:02.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552773,1738623242806,500.0,0.00021999,120,"2025-02-03T22:54:02.806",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552774,1738623243025,500.0,0.00021999,120,"2025-02-03T22:54:03.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552775,1738623244296,2177.77,0.00021999,120,"2025-02-03T22:54:04.296",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552776,1738623245443,500.0,0.00021999,120,"2025-02-03T22:54:05.443",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552777,1738623246670,743.39,0.00021999,120,"2025-02-03T22:54:06.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552778,1738623248322,327.19774949,0.00021999,120,"2025-02-03T22:54:08.322",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552779,1738623248383,500.0,0.00021999,120,"2025-02-03T22:54:08.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552780,1738623249005,1933.52,0.00021999,120,"2025-02-03T22:54:09.005",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552781,1738623249690,500.0,0.00021999,120,"2025-02-03T22:54:09.690",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552782,1738623250314,500.0,0.00021999,120,"2025-02-03T22:54:10.314",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552783,1738623251139,937.27,0.00021999,120,"2025-02-03T22:54:11.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552784,1738623253909,628.46,0.00021999,120,"2025-02-03T22:54:13.909",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552785,1738623254180,1795.74,0.00021999,120,"2025-02-03T22:54:14.180",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552786,1738623256399,570.05,0.00021999,120,"2025-02-03T22:54:16.399",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552787,1738623257491,500.0,0.00021999,120,"2025-02-03T22:54:17.491",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552788,1738623257562,965.29,0.00021999,120,"2025-02-03T22:54:17.562",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552789,1738623258616,1480.07,0.00021999,120,"2025-02-03T22:54:18.616",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552790,1738623258883,2426.86,0.00021999,120,"2025-02-03T22:54:18.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552791,1738623259323,558.22,0.00021999,120,"2025-02-03T22:54:19.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552792,1738623261213,500.0,0.00021999,120,"2025-02-03T22:54:21.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552793,1738623262335,1244.42,0.00021999,120,"2025-02-03T22:54:22.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552794,1738623262777,500.0,0.00021999,120,"2025-02-03T22:54:22.777",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552795,1738623264358,612.38,0.00021999,120,"2025-02-03T22:54:24.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552796,1738623265092,727.52,0.00021999,120,"2025-02-03T22:54:25.092",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552797,1738623265339,500.0,0.00021999,120,"2025-02-03T22:54:25.339",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552798,1738623265387,1211.07,0.00021999,120,"2025-02-03T22:54:25.387",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552799,1738623266070,1428.61,0.00021999,120,"2025-02-03T22:54:26.070",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552800,1738623267080,1079.85,0.00021999,120,"2025-02-03T22:54:27.080",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552801,1738623267271,860.9,0.00021999,120,"2025-02-03T22:54:27.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552802,1738623268193,2339.22,0.00021999,120,"2025-02-03T22:54:28.193",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552803,1738623268510,500.0,0.00021999,120,"2025-02-03T22:54:28.510",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552804,1738623269966,843.45,0.00021999,120,"2025-02-03T22:54:29.966",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552805,1738623270336,500.0,0.00021999,120,"2025-02-03T22:54:30.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552806,1738623270375,2018.9,0.00012,30,"2025-02-03T22:54:30.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552807,1738623272866,500.0,0.00021999,120,"2025-02-03T22:54:32.866",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552808,1738623272955,586.69,0.00021999,120,"2025-02-03T22:54:32.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552809,1738623276430,903.14,0.00021999,120,"2025-02-03T22:54:36.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552810,1738623276669,500.0,0.00021999,120,"2025-02-03T22:54:36.669",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552811,1738623277479,343.74,0.00021999,120,"2025-02-03T22:54:37.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552812,1738623277605,1442.62,0.00021999,120,"2025-02-03T22:54:37.605",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552813,1738623277899,500.0,0.00021999,120,"2025-02-03T22:54:37.899",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552814,1738623279544,632.3351644,0.00021999,120,"2025-02-03T22:54:39.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552815,1738623279896,674.37,0.00021999,120,"2025-02-03T22:54:39.896",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552816,1738623282249,1560.79,0.00021999,120,"2025-02-03T22:54:42.249",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552817,1738623282298,561.31,0.00021999,120,"2025-02-03T22:54:42.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552818,1738623285515,500.0,0.00021999,120,"2025-02-03T22:54:45.515",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552819,1738623285992,864.42,0.00021999,120,"2025-02-03T22:54:45.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552820,1738623286876,500.0,0.00021999,120,"2025-02-03T22:54:46.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552821,1738623287293,987.57,0.00021999,120,"2025-02-03T22:54:47.293",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552822,1738623289166,776.76,0.00021999,120,"2025-02-03T22:54:49.166",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552823,1738623291904,1135.55,0.00021999,120,"2025-02-03T22:54:51.904",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552824,1738623292039,516.25,0.00021999,120,"2025-02-03T22:54:52.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552825,1738623292226,500.0,0.00021999,120,"2025-02-03T22:54:52.226",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552826,1738623293495,500.0,0.00021999,120,"2025-02-03T22:54:53.495",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552827,1738623296856,500.0,0.00021999,120,"2025-02-03T22:54:56.856",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552828,1738623299707,500.0,0.00021999,120,"2025-02-03T22:54:59.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552829,1738623301417,2335.47,0.00021999,120,"2025-02-03T22:55:01.417",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552830,1738623301762,1062.32,0.00021999,120,"2025-02-03T22:55:01.762",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552831,1738623302818,1220.0,0.00021999,120,"2025-02-03T22:55:02.818",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552832,1738623302870,500.0,0.00021999,120,"2025-02-03T22:55:02.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552833,1738623304591,843.73,0.00021999,120,"2025-02-03T22:55:04.591",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552834,1738623304660,500.0,0.00021999,120,"2025-02-03T22:55:04.660",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552835,1738623305557,518.9,0.00021999,120,"2025-02-03T22:55:05.557",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552836,1738623305695,500.0,0.00021999,120,"2025-02-03T22:55:05.695",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552837,1738623306005,491.7049676,0.00021999,120,"2025-02-03T22:55:06.005",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552838,1738623306314,500.0,0.00021999,120,"2025-02-03T22:55:06.314",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552839,1738623308092,1083.28,0.00021999,120,"2025-02-03T22:55:08.092",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552840,1738623309508,500.0,0.00021999,120,"2025-02-03T22:55:09.508",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552841,1738623310604,579.56,0.00021999,120,"2025-02-03T22:55:10.604",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552842,1738623312697,1117.09,0.00021999,120,"2025-02-03T22:55:12.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552843,1738623312869,688.51,0.00021999,120,"2025-02-03T22:55:12.869",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552844,1738623313999,500.0,0.00021999,120,"2025-02-03T22:55:13.999",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552845,1738623314201,500.0,0.00021999,120,"2025-02-03T22:55:14.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552846,1738623315007,1259.44,0.00021999,120,"2025-02-03T22:55:15.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552847,1738623315374,603.13,0.00021999,120,"2025-02-03T22:55:15.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552848,1738623316139,500.0,0.00021999,120,"2025-02-03T22:55:16.139",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552849,1738623316223,824.05,0.00021999,120,"2025-02-03T22:55:16.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552850,1738623317254,796.8,0.00021999,120,"2025-02-03T22:55:17.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552851,1738623318049,1045.65,0.00021999,120,"2025-02-03T22:55:18.049",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552852,1738623318323,1162.61,0.00021999,120,"2025-02-03T22:55:18.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552853,1738623321119,500.0,0.00021999,120,"2025-02-03T22:55:21.119",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552854,1738623321883,500.0,0.00021999,120,"2025-02-03T22:55:21.883",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552855,1738623321936,1550.39,0.00021999,120,"2025-02-03T22:55:21.936",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552856,1738623323650,500.0,0.00021999,120,"2025-02-03T22:55:23.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552857,1738623324634,575.92,0.00021999,120,"2025-02-03T22:55:24.634",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552858,1738623325597,500.0,0.00021999,120,"2025-02-03T22:55:25.597",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552859,1738623325848,797.76,0.00021999,120,"2025-02-03T22:55:25.848",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552860,1738623328684,946.65,0.00021999,120,"2025-02-03T22:55:28.684",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552861,1738623329855,500.0,0.00021999,120,"2025-02-03T22:55:29.855",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552862,1738623330489,821.77,0.00021999,120,"2025-02-03T22:55:30.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552863,1738623332911,514.65,0.00021999,120,"2025-02-03T22:55:32.911",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552864,1738623333590,500.0,0.00021999,120,"2025-02-03T22:55:33.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552865,1738623334814,2402.13,0.00021999,120,"2025-02-03T22:55:34.814",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552866,1738623335488,819.41,0.00021999,120,"2025-02-03T22:55:35.488",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552867,1738623335884,500.0,0.00021999,120,"2025-02-03T22:55:35.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552868,1738623336044,500.0,0.00021999,120,"2025-02-03T22:55:36.044",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552869,1738623336219,695.37,0.00021999,120,"2025-02-03T22:55:36.219",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552870,1738623336470,1278.45,0.00021999,120,"2025-02-03T22:55:36.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552871,1738623336607,685.8,0.00021999,120,"2025-02-03T22:55:36.607",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552872,1738623337935,1251.95,0.00021999,120,"2025-02-03T22:55:37.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552873,1738623339390,623.49,0.00021999,120,"2025-02-03T22:55:39.390",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552874,1738623340467,1628.1,0.00021999,120,"2025-02-03T22:55:40.467",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552875,1738623344072,1085.16,0.00021999,120,"2025-02-03T22:55:44.072",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552876,1738623344187,934.8,0.00021999,120,"2025-02-03T22:55:44.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552877,1738623344654,782.99,0.00021999,120,"2025-02-03T22:55:44.654",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552878,1738623345626,1052.99,0.00021999,120,"2025-02-03T22:55:45.626",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552879,1738623346251,1116.95,0.00021999,120,"2025-02-03T22:55:46.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552880,1738623348646,1181.84,0.00021999,120,"2025-02-03T22:55:48.646",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552881,1738623350257,872.9,0.00021999,120,"2025-02-03T22:55:50.257",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552882,1738623352899,658.41,0.00021999,120,"2025-02-03T22:55:52.899",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552883,1738623353873,500.0,0.00021999,120,"2025-02-03T22:55:53.873",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552884,1738623357072,826.72,0.00021999,120,"2025-02-03T22:55:57.072",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552885,1738623357267,500.0,0.00021999,120,"2025-02-03T22:55:57.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552886,1738623357420,696.54,0.00021999,120,"2025-02-03T22:55:57.420",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552887,1738623358958,632.02,0.00021999,120,"2025-02-03T22:55:58.958",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552888,1738623359798,500.0,0.00021999,120,"2025-02-03T22:55:59.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552889,1738623359861,943.21,0.00021999,120,"2025-02-03T22:55:59.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552890,1738623360741,1174.84,0.00021999,120,"2025-02-03T22:56:00.741",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552891,1738623364148,875.08,0.00021999,120,"2025-02-03T22:56:04.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552892,1738623365142,661.67,0.00021999,120,"2025-02-03T22:56:05.142",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552893,1738623365430,696.0,0.00021999,120,"2025-02-03T22:56:05.430",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552894,1738623365829,854.87,0.00021999,120,"2025-02-03T22:56:05.829",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552895,1738623367131,1443.66,0.00021999,120,"2025-02-03T22:56:07.131",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552896,1738623367590,694.52,0.00021999,120,"2025-02-03T22:56:07.590",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552897,1738623369127,500.0,0.00021999,120,"2025-02-03T22:56:09.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552898,1738623369863,500.0,0.00021999,120,"2025-02-03T22:56:09.863",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552899,1738623369914,1119.88,0.00021999,120,"2025-02-03T22:56:09.914",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552900,1738623371078,1847.1,0.00021999,120,"2025-02-03T22:56:11.078",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552901,1738623374345,1051.26,0.00021999,120,"2025-02-03T22:56:14.345",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552902,1738623375567,779.74,0.00021999,120,"2025-02-03T22:56:15.567",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552903,1738623377660,1078.97,0.00021999,120,"2025-02-03T22:56:17.660",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552904,1738623378650,500.0,0.00021999,120,"2025-02-03T22:56:18.650",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552905,1738623378697,776.52,0.00021999,120,"2025-02-03T22:56:18.697",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552908,1738623379711,710.22,0.00021999,120,"2025-02-03T22:56:19.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552909,1738623380381,1224.12,0.00021999,120,"2025-02-03T22:56:20.381",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552910,1738623380863,647.85,0.00021999,120,"2025-02-03T22:56:20.863",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552911,1738623381060,1110.87,0.00021999,120,"2025-02-03T22:56:21.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552912,1738623381653,500.0,0.00021999,120,"2025-02-03T22:56:21.653",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552913,1738623383001,1158.62,0.00021999,120,"2025-02-03T22:56:23.001",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552914,1738623385440,500.0,0.00021999,120,"2025-02-03T22:56:25.440",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552915,1738623386599,935.73,0.00021999,120,"2025-02-03T22:56:26.599",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552916,1738623387051,1777.54,0.00021999,120,"2025-02-03T22:56:27.051",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552917,1738623388880,960.52,0.00021999,120,"2025-02-03T22:56:28.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552918,1738623388943,835.45,0.00021999,120,"2025-02-03T22:56:28.943",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552919,1738623389586,887.43,0.00021999,120,"2025-02-03T22:56:29.586",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552920,1738623390702,887.73,0.00021999,120,"2025-02-03T22:56:30.702",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552921,1738623390965,500.0,0.00021999,120,"2025-02-03T22:56:30.965",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552922,1738623391492,628.05,0.00021999,120,"2025-02-03T22:56:31.492",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552923,1738623391897,1285.79,0.00021999,120,"2025-02-03T22:56:31.897",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552924,1738623395898,1243.51,0.00021999,120,"2025-02-03T22:56:35.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552925,1738623395959,500.0,0.00021999,120,"2025-02-03T22:56:35.959",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552926,1738623396060,500.0,0.00021999,120,"2025-02-03T22:56:36.060",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552927,1738623396477,603.14,0.00021999,120,"2025-02-03T22:56:36.477",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552928,1738623396862,868.86,0.00021999,120,"2025-02-03T22:56:36.862",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552929,1738623397913,1122.98,0.00021999,120,"2025-02-03T22:56:37.913",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552930,1738623398725,500.0,0.00021999,120,"2025-02-03T22:56:38.725",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552931,1738623399595,500.0,0.00021999,120,"2025-02-03T22:56:39.595",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552932,1738623399778,914.34,0.00021999,120,"2025-02-03T22:56:39.778",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552933,1738623400545,659.8,0.00021999,120,"2025-02-03T22:56:40.545",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552934,1738623402129,1600.02,0.00021999,120,"2025-02-03T22:56:42.129",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552935,1738623404792,893.0,0.00021999,120,"2025-02-03T22:56:44.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552936,1738623406884,500.0,0.00021999,120,"2025-02-03T22:56:46.884",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552937,1738623407544,1529.63,0.00021999,120,"2025-02-03T22:56:47.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552938,1738623409294,6884.18,0.00021999,120,"2025-02-03T22:56:49.294",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552939,1738623410541,500.0,0.00021999,120,"2025-02-03T22:56:50.541",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552940,1738623410905,1095.79,0.00021999,120,"2025-02-03T22:56:50.905",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552941,1738623410957,500.0,0.00021999,120,"2025-02-03T22:56:50.957",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552942,1738623411025,500.0,0.00021999,120,"2025-02-03T22:56:51.025",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552943,1738623413764,500.0,0.00021999,120,"2025-02-03T22:56:53.764",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552944,1738623414225,500.0,0.00021999,120,"2025-02-03T22:56:54.225",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552945,1738623414284,1227.91,0.00021999,120,"2025-02-03T22:56:54.284",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552946,1738623416059,621.36,0.00021999,120,"2025-02-03T22:56:56.059",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552947,1738623417373,500.0,0.00021999,120,"2025-02-03T22:56:57.373",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552948,1738623418269,522.73,0.00021999,120,"2025-02-03T22:56:58.269",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552949,1738623418800,1137.3,0.00021999,120,"2025-02-03T22:56:58.800",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552950,1738623419660,500.0,0.00021999,120,"2025-02-03T22:56:59.660",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552951,1738623419939,781.55,0.00021999,120,"2025-02-03T22:56:59.939",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552952,1738623422036,996.41,0.00021999,120,"2025-02-03T22:57:02.036",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552953,1738623422528,1211.04,0.00021999,120,"2025-02-03T22:57:02.528",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552954,1738623422621,1024.26,0.00021999,120,"2025-02-03T22:57:02.621",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552955,1738623422772,500.0,0.00021999,120,"2025-02-03T22:57:02.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552956,1738623422930,1280.36,0.00021999,120,"2025-02-03T22:57:02.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552957,1738623425861,1073.42,0.00021999,120,"2025-02-03T22:57:05.861",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552958,1738623429185,500.0,0.00021999,120,"2025-02-03T22:57:09.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552959,1738623429999,500.0,0.00021999,120,"2025-02-03T22:57:09.999",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552960,1738623430617,500.0,0.00021999,120,"2025-02-03T22:57:10.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552961,1738623430776,1159.77,0.00021999,120,"2025-02-03T22:57:10.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552962,1738623431312,815.81,0.00021999,120,"2025-02-03T22:57:11.312",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552963,1738623431556,587.33,0.00021999,120,"2025-02-03T22:57:11.556",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552964,1738623432289,1145.35,0.00021999,120,"2025-02-03T22:57:12.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552965,1738623432557,630.29,0.00021999,120,"2025-02-03T22:57:12.557",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552966,1738623432973,1042.87,0.00021999,120,"2025-02-03T22:57:12.973",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552967,1738623433089,1273.31,0.00021999,120,"2025-02-03T22:57:13.089",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552968,1738623433187,500.0,0.00021999,120,"2025-02-03T22:57:13.187",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552969,1738623435199,1503.59,0.00021999,120,"2025-02-03T22:57:15.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552970,1738623436008,801.51,0.00021999,120,"2025-02-03T22:57:16.008",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552971,1738623437118,510.57,0.00021999,120,"2025-02-03T22:57:17.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552972,1738623437251,979.88,0.00021999,120,"2025-02-03T22:57:17.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552973,1738623437513,917.79,0.00021999,120,"2025-02-03T22:57:17.513",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552974,1738623438081,699.69,0.00021999,120,"2025-02-03T22:57:18.081",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552975,1738623440479,1508.66,0.00021999,120,"2025-02-03T22:57:20.479",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552976,1738623440749,1046.88,0.00021999,120,"2025-02-03T22:57:20.749",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552977,1738623440951,575.74,0.00021999,120,"2025-02-03T22:57:20.951",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552978,1738623441787,537.92,0.00021999,120,"2025-02-03T22:57:21.787",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552979,1738623442383,548.3,0.00021999,120,"2025-02-03T22:57:22.383",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552980,1738623443934,1042.74,0.00021999,120,"2025-02-03T22:57:23.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552981,1738623448600,786.48,0.00021999,120,"2025-02-03T22:57:28.600",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552982,1738623449317,500.0,0.00021999,120,"2025-02-03T22:57:29.317",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552983,1738623449441,1162.73,0.00021999,120,"2025-02-03T22:57:29.441",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552984,1738623450377,500.0,0.00021999,120,"2025-02-03T22:57:30.377",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552985,1738623450577,1277.95,0.00021999,120,"2025-02-03T22:57:30.577",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552986,1738623451106,1029.39,0.00021999,120,"2025-02-03T22:57:31.106",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552987,1738623452414,500.0,0.00021999,120,"2025-02-03T22:57:32.414",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552988,1738623454073,640.04,0.00021999,120,"2025-02-03T22:57:34.073",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552989,1738623454622,1185.47,0.00021999,120,"2025-02-03T22:57:34.622",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552990,1738623456656,2056.43,0.00021999,120,"2025-02-03T22:57:36.656",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552991,1738623457444,500.0,0.00021999,120,"2025-02-03T22:57:37.444",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552992,1738623457509,2009.94,0.00021999,120,"2025-02-03T22:57:37.509",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552993,1738623459733,1068.21,0.00021999,120,"2025-02-03T22:57:39.733",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552994,1738623460526,1413.11,0.00021999,120,"2025-02-03T22:57:40.526",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552995,1738623461268,500.0,0.00021999,120,"2025-02-03T22:57:41.268",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552996,1738623463175,1009.29,0.00021999,120,"2025-02-03T22:57:43.175",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552997,1738623464746,954.07,0.00021999,120,"2025-02-03T22:57:44.746",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552998,1738623464814,1217.55,0.00021999,120,"2025-02-03T22:57:44.814",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351552999,1738623465427,500.0,0.00021999,120,"2025-02-03T22:57:45.427",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553000,1738623466792,1430.33,0.00021999,120,"2025-02-03T22:57:46.792",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553001,1738623467236,720.23,0.00021999,120,"2025-02-03T22:57:47.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553002,1738623467303,910.27,0.00021999,120,"2025-02-03T22:57:47.303",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553003,1738623467703,500.0,0.00021999,120,"2025-02-03T22:57:47.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553004,1738623470185,500.0,0.00021999,120,"2025-02-03T22:57:50.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553005,1738623471447,500.0,0.00021999,120,"2025-02-03T22:57:51.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553006,1738623473263,1262.2,0.00021999,120,"2025-02-03T22:57:53.263",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553007,1738623473729,1260.39,0.00021999,120,"2025-02-03T22:57:53.729",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553008,1738623473822,2087.03,0.00021999,120,"2025-02-03T22:57:53.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553009,1738623474426,500.0,0.00021999,120,"2025-02-03T22:57:54.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553010,1738623476242,603.3,0.00021999,120,"2025-02-03T22:57:56.242",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553011,1738623478814,563.29259448,0.00021999,120,"2025-02-03T22:57:58.814",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553012,1738623479173,500.0,0.00021999,120,"2025-02-03T22:57:59.173",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553013,1738623481254,500.0,0.00021999,120,"2025-02-03T22:58:01.254",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553014,1738623481870,1090.9,0.00021999,120,"2025-02-03T22:58:01.870",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553015,1738623483260,955.09,0.00021999,120,"2025-02-03T22:58:03.260",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553016,1738623483544,904.15,0.00021999,120,"2025-02-03T22:58:03.544",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553017,1738623483840,500.0,0.00021999,120,"2025-02-03T22:58:03.840",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553018,1738623484642,500.0,0.00021999,120,"2025-02-03T22:58:04.642",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553019,1738623485358,500.0,0.00021999,120,"2025-02-03T22:58:05.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553020,1738623485927,676.84,0.00021999,120,"2025-02-03T22:58:05.927",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553021,1738623485992,500.0,0.00021999,120,"2025-02-03T22:58:05.992",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553022,1738623486643,1691.83,0.00021999,120,"2025-02-03T22:58:06.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553023,1738623487683,674.47,0.00021999,120,"2025-02-03T22:58:07.683",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553024,1738623488923,885.82,0.00021999,120,"2025-02-03T22:58:08.923",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553025,1738623489152,2325.74,0.00021999,120,"2025-02-03T22:58:09.152",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553026,1738623490568,1720.92,0.00021999,120,"2025-02-03T22:58:10.568",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553027,1738623491549,500.0,0.00021999,120,"2025-02-03T22:58:11.549",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553028,1738623492670,500.0,0.00021999,120,"2025-02-03T22:58:12.670",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553029,1738623493034,500.0,0.00021999,120,"2025-02-03T22:58:13.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553030,1738623493158,946.42,0.00021999,120,"2025-02-03T22:58:13.158",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553031,1738623493534,687.14,0.00021999,120,"2025-02-03T22:58:13.534",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553032,1738623500921,697.21,0.00021999,120,"2025-02-03T22:58:20.921",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553033,1738623501710,500.0,0.00021999,120,"2025-02-03T22:58:21.710",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553034,1738623501760,868.67,0.00021999,120,"2025-02-03T22:58:21.760",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553035,1738623503424,500.0,0.00021999,120,"2025-02-03T22:58:23.424",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553036,1738623504664,1192.57,0.00021999,120,"2025-02-03T22:58:24.664",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553037,1738623504996,500.0,0.00021999,120,"2025-02-03T22:58:24.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553038,1738623505132,643.89,0.00021999,120,"2025-02-03T22:58:25.132",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553039,1738623506914,500.0,0.00021999,120,"2025-02-03T22:58:26.914",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553040,1738623507228,1169.16,0.00021999,120,"2025-02-03T22:58:27.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553041,1738623507644,808.3,0.00021999,120,"2025-02-03T22:58:27.644",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553042,1738623507699,1638.93,0.00021999,120,"2025-02-03T22:58:27.699",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553043,1738623510308,500.0,0.00021999,120,"2025-02-03T22:58:30.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553044,1738623514372,694.42,0.00021999,120,"2025-02-03T22:58:34.372",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553045,1738623517059,500.0,0.00021999,120,"2025-02-03T22:58:37.059",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553046,1738623517300,1269.7,0.00021999,120,"2025-02-03T22:58:37.300",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553047,1738623517460,841.05,0.00021999,120,"2025-02-03T22:58:37.460",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553048,1738623519468,537.92,0.00021999,120,"2025-02-03T22:58:39.468",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553049,1738623519519,1206.97,0.00021999,120,"2025-02-03T22:58:39.519",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553050,1738623519569,500.0,0.00021999,120,"2025-02-03T22:58:39.569",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553051,1738623524689,500.0,0.00021999,120,"2025-02-03T22:58:44.689",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553052,1738623524800,1495.76,0.00021999,120,"2025-02-03T22:58:44.800",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553053,1738623525289,1418.4,0.00021999,120,"2025-02-03T22:58:45.289",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553054,1738623526652,832.54,0.00021999,120,"2025-02-03T22:58:46.652",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553055,1738623528671,500.0,0.00021999,120,"2025-02-03T22:58:48.671",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553056,1738623528816,823.13,0.00021999,120,"2025-02-03T22:58:48.816",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553057,1738623529086,500.0,0.00021999,120,"2025-02-03T22:58:49.086",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553058,1738623529307,705.82,0.00021999,120,"2025-02-03T22:58:49.307",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553059,1738623529707,500.0,0.00021999,120,"2025-02-03T22:58:49.707",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553060,1738623529872,877.42,0.00021999,120,"2025-02-03T22:58:49.872",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553061,1738623536587,878.96,0.00021999,120,"2025-02-03T22:58:56.587",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553062,1738623537988,500.0,0.00021999,120,"2025-02-03T22:58:57.988",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553063,1738623539243,2238.16,0.00021999,120,"2025-02-03T22:58:59.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553064,1738623540934,744.4,0.00021999,120,"2025-02-03T22:59:00.934",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553065,1738623541118,500.0,0.00021999,120,"2025-02-03T22:59:01.118",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553066,1738623541426,1225.19,0.00021999,120,"2025-02-03T22:59:01.426",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553067,1738623544203,500.0,0.00021999,120,"2025-02-03T22:59:04.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553068,1738623546214,850.78,0.00021999,120,"2025-02-03T22:59:06.214",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553069,1738623548167,763.6,0.00021999,120,"2025-02-03T22:59:08.167",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553070,1738623548387,915.65,0.00021999,120,"2025-02-03T22:59:08.387",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553071,1738623549935,500.0,0.00021999,120,"2025-02-03T22:59:09.935",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553072,1738623550148,500.0,0.00021999,120,"2025-02-03T22:59:10.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553073,1738623552046,1070.41,0.00021999,120,"2025-02-03T22:59:12.046",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553074,1738623552094,500.0,0.00021999,120,"2025-02-03T22:59:12.094",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553075,1738623553278,500.0,0.00021999,120,"2025-02-03T22:59:13.278",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553076,1738623553797,694.73,0.00021999,120,"2025-02-03T22:59:13.797",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553077,1738623553936,789.72,0.00021999,120,"2025-02-03T22:59:13.936",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553078,1738623555049,691.12,0.00021999,120,"2025-02-03T22:59:15.049",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553079,1738623557168,1038.17,0.00021999,120,"2025-02-03T22:59:17.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553080,1738623558158,1038.14,0.00021999,120,"2025-02-03T22:59:18.158",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553081,1738623558654,1088.24,0.00021999,120,"2025-02-03T22:59:18.654",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553082,1738623561447,758.75,0.00021999,120,"2025-02-03T22:59:21.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553083,1738623562173,500.0,0.00021999,120,"2025-02-03T22:59:22.173",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553084,1738623562269,500.0,0.00021999,120,"2025-02-03T22:59:22.269",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553085,1738623562805,575.12,0.00021999,120,"2025-02-03T22:59:22.805",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553086,1738623564275,1485.79,0.00021999,120,"2025-02-03T22:59:24.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553087,1738623564436,500.0,0.00021999,120,"2025-02-03T22:59:24.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553088,1738623565738,2302.04,0.00021999,120,"2025-02-03T22:59:25.738",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553089,1738623565798,500.0,0.00021999,120,"2025-02-03T22:59:25.798",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553090,1738623566350,500.0,0.00021999,120,"2025-02-03T22:59:26.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553091,1738623568880,1002.08,0.00021999,120,"2025-02-03T22:59:28.880",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553092,1738623569082,1411.89,0.00021999,120,"2025-02-03T22:59:29.082",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553093,1738623570039,788.43,0.00021999,120,"2025-02-03T22:59:30.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553094,1738623570510,2149.06,0.00021999,120,"2025-02-03T22:59:30.510",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553095,1738623571422,847.48,0.00021999,120,"2025-02-03T22:59:31.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553096,1738623574214,1039.95,0.00021999,120,"2025-02-03T22:59:34.214",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553097,1738623574785,165.88363733,0.00021999,120,"2025-02-03T22:59:34.785",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553098,1738623579657,555.19,0.00021999,120,"2025-02-03T22:59:39.657",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553099,1738623580148,500.0,0.00021999,120,"2025-02-03T22:59:40.148",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553100,1738623580308,968.22,0.00021999,120,"2025-02-03T22:59:40.308",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553101,1738623580603,1132.59,0.00021999,120,"2025-02-03T22:59:40.603",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553102,1738623582572,731.19,0.00021999,120,"2025-02-03T22:59:42.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553103,1738623583419,500.0,0.00021999,120,"2025-02-03T22:59:43.419",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553104,1738623584930,1173.12,0.00021999,120,"2025-02-03T22:59:44.930",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553105,1738623587784,576.26,0.00021999,120,"2025-02-03T22:59:47.784",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553106,1738623588143,764.52,0.00021999,120,"2025-02-03T22:59:48.143",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553107,1738623589511,531.46258672,0.00021999,120,"2025-02-03T22:59:49.511",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553108,1738623590691,569.04,0.00021999,120,"2025-02-03T22:59:50.691",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553109,1738623591233,1125.89,0.00021999,120,"2025-02-03T22:59:51.233",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553110,1738623591534,906.67,0.00021999,120,"2025-02-03T22:59:51.534",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553111,1738623594016,783.6,0.00021999,120,"2025-02-03T22:59:54.016",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553112,1738623594554,789.88,0.00021999,120,"2025-02-03T22:59:54.554",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553113,1738623595478,1142.33,0.00021999,120,"2025-02-03T22:59:55.478",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553114,1738623599340,1199.78,0.00021999,120,"2025-02-03T22:59:59.340",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553115,1738623599454,597.51,0.00021999,120,"2025-02-03T22:59:59.454",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553116,1738623601510,500.0,0.00021999,120,"2025-02-03T23:00:01.510",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553117,1738623603551,1770.13,0.00021999,120,"2025-02-03T23:00:03.551",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553118,1738623606422,500.0,0.00021999,120,"2025-02-03T23:00:06.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553119,1738623606780,1538.02,0.00021999,120,"2025-02-03T23:00:06.780",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553120,1738623608253,747.25,0.00021999,120,"2025-02-03T23:00:08.253",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553121,1738623608408,500.0,0.00021999,120,"2025-02-03T23:00:08.408",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553122,1738623608551,566.92109608,0.00021999,120,"2025-02-03T23:00:08.551",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553123,1738623609065,500.0,0.00021999,120,"2025-02-03T23:00:09.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553124,1738623609917,836.53,0.00021999,120,"2025-02-03T23:00:09.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553125,1738623612297,856.59,0.00021999,120,"2025-02-03T23:00:12.297",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553126,1738623613959,500.0,0.00021999,120,"2025-02-03T23:00:13.959",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553127,1738623614539,1220.54,0.00021999,120,"2025-02-03T23:00:14.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553128,1738623615447,567.72,0.00021999,120,"2025-02-03T23:00:15.447",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553129,1738623617438,500.0,0.00021999,120,"2025-02-03T23:00:17.438",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553130,1738623617549,893.98,0.00021999,120,"2025-02-03T23:00:17.549",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553131,1738623618785,606.64,0.00021999,120,"2025-02-03T23:00:18.785",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553132,1738623619007,500.0,0.00021999,120,"2025-02-03T23:00:19.007",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553133,1738623619559,1199.91,0.00021999,120,"2025-02-03T23:00:19.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553134,1738623621641,500.0,0.00021999,120,"2025-02-03T23:00:21.641",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553135,1738623624732,500.0,0.00021999,120,"2025-02-03T23:00:24.732",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553136,1738623625375,500.0,0.00021999,120,"2025-02-03T23:00:25.375",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553137,1738623626858,1109.89,0.00021999,120,"2025-02-03T23:00:26.858",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553138,1738623627336,1296.72,0.00021999,120,"2025-02-03T23:00:27.336",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553139,1738623627409,500.0,0.00021999,120,"2025-02-03T23:00:27.409",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553140,1738623627493,973.34,0.00021999,120,"2025-02-03T23:00:27.493",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553141,1738623628735,500.0,0.00021999,120,"2025-02-03T23:00:28.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553142,1738623629620,702.54,0.00021999,120,"2025-02-03T23:00:29.620",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553143,1738623630949,620.86,0.00021999,120,"2025-02-03T23:00:30.949",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553144,1738623631277,1232.22,0.00021999,120,"2025-02-03T23:00:31.277",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553145,1738623631570,1007.46,0.00021999,120,"2025-02-03T23:00:31.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553146,1738623633991,601.88,0.00021999,120,"2025-02-03T23:00:33.991",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553147,1738623634132,665.58,0.00021999,120,"2025-02-03T23:00:34.132",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553148,1738623634580,500.0,0.00021999,120,"2025-02-03T23:00:34.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553149,1738623636932,500.0,0.00021999,120,"2025-02-03T23:00:36.932",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553150,1738623636993,620.4,0.00021999,120,"2025-02-03T23:00:36.993",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553151,1738623638559,500.0,0.00021999,120,"2025-02-03T23:00:38.559",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553152,1738623640795,645.44,0.00021999,120,"2025-02-03T23:00:40.795",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553153,1738623641039,1465.89,0.00021999,120,"2025-02-03T23:00:41.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553154,1738623643275,632.31,0.00021999,120,"2025-02-03T23:00:43.275",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553155,1738623643352,595.12,0.00021999,120,"2025-02-03T23:00:43.352",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553156,1738623643578,500.0,0.00021999,120,"2025-02-03T23:00:43.578",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553157,1738623644335,500.0,0.00021999,120,"2025-02-03T23:00:44.335",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553158,1738623645052,1034.01,0.00021999,120,"2025-02-03T23:00:45.052",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553159,1738623645251,1191.7,0.00021999,120,"2025-02-03T23:00:45.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553160,1738623645678,1542.24,0.00021999,120,"2025-02-03T23:00:45.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553161,1738623646777,500.0,0.00021999,120,"2025-02-03T23:00:46.777",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553162,1738623648203,579.03,0.00021999,120,"2025-02-03T23:00:48.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553163,1738623648382,1151.23,0.00021999,120,"2025-02-03T23:00:48.382",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553164,1738623648832,1078.48,0.00021999,120,"2025-02-03T23:00:48.832",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553165,1738623649204,1050.14,0.00021999,120,"2025-02-03T23:00:49.204",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553166,1738623649580,500.0,0.00021999,120,"2025-02-03T23:00:49.580",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553167,1738623653530,962.18,0.00021999,120,"2025-02-03T23:00:53.530",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553168,1738623653822,1160.58,0.00021999,120,"2025-02-03T23:00:53.822",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553169,1738623653881,500.0,0.00021999,120,"2025-02-03T23:00:53.881",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553170,1738623653997,1176.75,0.00021999,120,"2025-02-03T23:00:53.997",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553171,1738623655517,5474.15,0.00022,120,"2025-02-03T23:00:55.517",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553172,1738623655572,896.75,0.00021999,120,"2025-02-03T23:00:55.572",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553173,1738623656023,500.0,0.00021999,120,"2025-02-03T23:00:56.023",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553174,1738623657233,1968.54,0.00021999,120,"2025-02-03T23:00:57.233",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553175,1738623658678,444.41949,0.00022,120,"2025-02-03T23:00:58.678",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553176,1738623659095,500.0,0.00021999,120,"2025-02-03T23:00:59.095",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553177,1738623659323,814.78,0.00021999,120,"2025-02-03T23:00:59.323",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553178,1738623659735,500.0,0.00021999,120,"2025-02-03T23:00:59.735",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553179,1738623661203,500.0,0.00021999,120,"2025-02-03T23:01:01.203",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553180,1738623661261,500.0,0.00021999,120,"2025-02-03T23:01:01.261",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553181,1738623662910,500.0,0.00021999,120,"2025-02-03T23:01:02.910",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553182,1738623664669,486.75383977,0.00021999,120,"2025-02-03T23:01:04.669",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553183,1738623664994,500.0,0.00021999,120,"2025-02-03T23:01:04.994",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553184,1738623666085,795.61,0.00021999,120,"2025-02-03T23:01:06.085",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553185,1738623666145,500.0,0.00021999,120,"2025-02-03T23:01:06.145",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553186,1738623667852,6597.34,0.00021999,120,"2025-02-03T23:01:07.852",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553187,1738623667952,626.49,0.00021999,120,"2025-02-03T23:01:07.952",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553188,1738623668103,500.0,0.00021999,120,"2025-02-03T23:01:08.103",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553189,1738623668172,872.59,0.00021999,120,"2025-02-03T23:01:08.172",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553190,1738623668390,500.0,0.00021999,120,"2025-02-03T23:01:08.390",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553191,1738623668443,500.0,0.00021999,120,"2025-02-03T23:01:08.443",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553192,1738623669080,834.44,0.00021999,120,"2025-02-03T23:01:09.080",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553193,1738623670404,500.0,0.00021999,120,"2025-02-03T23:01:10.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553194,1738623671598,500.0,0.00021999,120,"2025-02-03T23:01:11.598",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553195,1738623672617,500.0,0.00021999,120,"2025-02-03T23:01:12.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553196,1738623674473,781.82,0.00021999,120,"2025-02-03T23:01:14.473",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553197,1738623674589,500.0,0.00021999,120,"2025-02-03T23:01:14.589",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553198,1738623675170,500.0,0.00021999,120,"2025-02-03T23:01:15.170",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553199,1738623675249,999.29,0.00021999,120,"2025-02-03T23:01:15.249",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553200,1738623676232,1284.41,0.00021999,120,"2025-02-03T23:01:16.232",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553201,1738623676298,854.81,0.00021999,120,"2025-02-03T23:01:16.298",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553202,1738623680213,500.0,0.00021999,120,"2025-02-03T23:01:20.213",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553203,1738623680358,939.05,0.00021999,120,"2025-02-03T23:01:20.358",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553204,1738623680537,768.12,0.00021999,120,"2025-02-03T23:01:20.537",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553205,1738623680744,500.0,0.00021999,120,"2025-02-03T23:01:20.744",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553206,1738623682112,1089.92,0.00021999,120,"2025-02-03T23:01:22.112",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553207,1738623682229,500.0,0.00021999,120,"2025-02-03T23:01:22.229",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553208,1738623682449,500.0,0.00021999,120,"2025-02-03T23:01:22.449",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553209,1738623684402,500.0,0.00021999,120,"2025-02-03T23:01:24.402",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553210,1738623684548,509.89,0.00021999,120,"2025-02-03T23:01:24.548",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553211,1738623684723,500.0,0.00021999,120,"2025-02-03T23:01:24.723",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553212,1738623684776,500.0,0.00021999,120,"2025-02-03T23:01:24.776",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553213,1738623684836,500.0,0.00021999,120,"2025-02-03T23:01:24.836",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553214,1738623685069,551.75,0.00021999,120,"2025-02-03T23:01:25.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553215,1738623686690,500.0,0.00021999,120,"2025-02-03T23:01:26.690",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553216,1738623686947,500.0,0.00021999,120,"2025-02-03T23:01:26.947",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553217,1738623688194,1023.7,0.00021999,120,"2025-02-03T23:01:28.194",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553218,1738623688891,500.0,0.00021999,120,"2025-02-03T23:01:28.891",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553219,1738623688954,1970.74,0.00021999,120,"2025-02-03T23:01:28.954",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553220,1738623689920,545.4,0.00021999,120,"2025-02-03T23:01:29.920",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553221,1738623691321,1220.26,0.00021999,120,"2025-02-03T23:01:31.321",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553222,1738623691809,500.0,0.00021999,120,"2025-02-03T23:01:31.809",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553223,1738623692016,500.0,0.00021999,120,"2025-02-03T23:01:32.016",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553224,1738623692996,1116.96,0.00021999,120,"2025-02-03T23:01:32.996",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553225,1738623695489,1445.8,0.00021999,120,"2025-02-03T23:01:35.489",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553226,1738623695600,500.0,0.00021999,120,"2025-02-03T23:01:35.600",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553227,1738623695799,733.42,0.00021999,120,"2025-02-03T23:01:35.799",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553228,1738623696036,807.19,0.00021999,120,"2025-02-03T23:01:36.036",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553229,1738623698133,1028.7,0.00021999,120,"2025-02-03T23:01:38.133",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553230,1738623698828,500.0,0.00021999,120,"2025-02-03T23:01:38.828",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553231,1738623699199,500.0,0.00021999,120,"2025-02-03T23:01:39.199",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553232,1738623700140,605.42,0.00021999,120,"2025-02-03T23:01:40.140",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553233,1738623700436,1224.71,0.00021999,120,"2025-02-03T23:01:40.436",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553234,1738623701455,760.13,0.00021999,120,"2025-02-03T23:01:41.455",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553235,1738623703610,168.83378344,0.00021999,120,"2025-02-03T23:01:43.610",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553236,1738623703667,500.0,0.00021999,120,"2025-02-03T23:01:43.667",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553237,1738623704039,633.07,0.00021999,120,"2025-02-03T23:01:44.039",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553238,1738623705505,500.0,0.00021999,120,"2025-02-03T23:01:45.505",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553239,1738623705867,20000.0,8.219e-05,15,"2025-02-03T23:01:45.867",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553240,1738623707526,935.41,0.00021999,120,"2025-02-03T23:01:47.526",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553241,1738623708374,500.0,0.00021999,120,"2025-02-03T23:01:48.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553242,1738623708470,500.0,0.00021999,120,"2025-02-03T23:01:48.470",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553243,1738623712243,1166.6,0.00021999,120,"2025-02-03T23:01:52.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553244,1738623712503,915.3,0.00021999,120,"2025-02-03T23:01:52.503",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553245,1738623713662,500.0,0.00021999,120,"2025-02-03T23:01:53.662",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553246,1738623715363,1237.48,0.00021999,120,"2025-02-03T23:01:55.363",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553247,1738623715422,500.0,0.00021999,120,"2025-02-03T23:01:55.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553248,1738623715496,500.0,0.00021999,120,"2025-02-03T23:01:55.496",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553249,1738623715699,500.0,0.00021999,120,"2025-02-03T23:01:55.699",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553250,1738623717457,613.38,0.00021999,120,"2025-02-03T23:01:57.457",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553251,1738623718350,500.0,0.00021999,120,"2025-02-03T23:01:58.350",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553252,1738623718480,1372.54,0.00021999,120,"2025-02-03T23:01:58.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553253,1738623721417,1926.19,0.00021999,120,"2025-02-03T23:02:01.417",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553254,1738623722288,500.0,0.00021999,120,"2025-02-03T23:02:02.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553255,1738623722351,500.0,0.00021999,120,"2025-02-03T23:02:02.351",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553256,1738623725422,738.48,0.00021999,120,"2025-02-03T23:02:05.422",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553257,1738623725498,500.0,0.00021999,120,"2025-02-03T23:02:05.498",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553258,1738623726827,1370.16,0.00021999,120,"2025-02-03T23:02:06.827",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553259,1738623727566,201.45115553,0.00021999,120,"2025-02-03T23:02:07.566",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553260,1738623727956,926.82,0.00021999,120,"2025-02-03T23:02:07.956",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553261,1738623730832,500.0,0.00021999,120,"2025-02-03T23:02:10.832",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553262,1738623731617,500.0,0.00021999,120,"2025-02-03T23:02:11.617",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553263,1738623731692,500.0,0.00021999,120,"2025-02-03T23:02:11.692",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553264,1738623732132,872.34,0.00021999,120,"2025-02-03T23:02:12.132",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553265,1738623732202,743.55,0.00021999,120,"2025-02-03T23:02:12.202",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553266,1738623735451,657.85,0.00021999,120,"2025-02-03T23:02:15.451",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553267,1738623735955,925.07,0.00021999,120,"2025-02-03T23:02:15.955",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553268,1738623737546,774.63,0.00021999,120,"2025-02-03T23:02:17.546",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553269,1738623738359,1047.95,0.00021999,120,"2025-02-03T23:02:18.359",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553270,1738623739076,2000.07,0.00021999,120,"2025-02-03T23:02:19.076",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553271,1738623739314,564.86,0.00021999,120,"2025-02-03T23:02:19.314",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553272,1738623739374,2145.55,0.00021999,120,"2025-02-03T23:02:19.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553273,1738623740560,521.65,0.00021999,120,"2025-02-03T23:02:20.560",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553274,1738623740709,555.75,0.00021999,120,"2025-02-03T23:02:20.709",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553275,1738623741542,500.0,0.00021999,120,"2025-02-03T23:02:21.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553276,1738623741763,611.1,0.00021999,120,"2025-02-03T23:02:21.763",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553277,1738623741830,500.0,0.00021999,120,"2025-02-03T23:02:21.830",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553278,1738623741889,1243.5,0.00021999,120,"2025-02-03T23:02:21.889",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553279,1738623742931,617.06,0.00021999,120,"2025-02-03T23:02:22.931",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553280,1738623748482,500.0,0.00021999,120,"2025-02-03T23:02:28.482",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553281,1738623749772,713.38,0.00021999,120,"2025-02-03T23:02:29.772",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553282,1738623750069,515.51,0.00021999,120,"2025-02-03T23:02:30.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553283,1738623751857,550.27,0.00021999,120,"2025-02-03T23:02:31.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553284,1738623751990,1274.04,0.00021999,120,"2025-02-03T23:02:31.990",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553285,1738623752236,707.68,0.00021999,120,"2025-02-03T23:02:32.236",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553286,1738623753222,702.06,0.00021999,120,"2025-02-03T23:02:33.222",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553287,1738623754184,2228.84,0.00021999,120,"2025-02-03T23:02:34.184",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553288,1738623754300,928.79,0.00021999,120,"2025-02-03T23:02:34.300",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553289,1738623757850,906.99,0.00021999,120,"2025-02-03T23:02:37.850",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553290,1738623757948,500.0,0.00021999,120,"2025-02-03T23:02:37.948",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553291,1738623758399,500.0,0.00021999,120,"2025-02-03T23:02:38.399",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553292,1738623760625,1782.47,0.00021999,120,"2025-02-03T23:02:40.625",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553293,1738623760685,500.0,0.00021999,120,"2025-02-03T23:02:40.685",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553294,1738623761134,500.0,0.00021999,120,"2025-02-03T23:02:41.134",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553295,1738623761593,1459.9,0.00021999,120,"2025-02-03T23:02:41.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553296,1738623762574,1618.29,0.00021999,120,"2025-02-03T23:02:42.574",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553297,1738623762636,500.0,0.00021999,120,"2025-02-03T23:02:42.636",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553298,1738623762703,532.29,0.00021999,120,"2025-02-03T23:02:42.703",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553299,1738623764315,1359.3,0.00021999,120,"2025-02-03T23:02:44.315",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553300,1738623765542,668.16,0.00021999,120,"2025-02-03T23:02:45.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553301,1738623765802,500.0,0.00021999,120,"2025-02-03T23:02:45.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553302,1738623767234,897.47,0.00021999,120,"2025-02-03T23:02:47.234",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553303,1738623767727,575.12,0.00021999,120,"2025-02-03T23:02:47.727",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553304,1738623770002,2000.0,0.00019899,120,"2025-02-03T23:02:50.002",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553305,1738623770802,684.18,0.00021999,120,"2025-02-03T23:02:50.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553306,1738623772334,1120.45,0.00021999,120,"2025-02-03T23:02:52.334",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553307,1738623772651,1520.27,0.00021999,120,"2025-02-03T23:02:52.651",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553308,1738623776107,500.0,0.00021999,120,"2025-02-03T23:02:56.107",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553309,1738623776388,788.36,0.00021999,120,"2025-02-03T23:02:56.388",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553310,1738623776694,948.59,0.00021999,120,"2025-02-03T23:02:56.694",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553311,1738623776820,500.0,0.00021999,120,"2025-02-03T23:02:56.820",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553312,1738623777835,500.0,0.00021999,120,"2025-02-03T23:02:57.835",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553313,1738623778614,500.0,0.00021999,120,"2025-02-03T23:02:58.614",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553314,1738623779666,500.0,0.00021999,120,"2025-02-03T23:02:59.666",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553315,1738623780168,662.32,0.00021999,120,"2025-02-03T23:03:00.168",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553316,1738623780579,732.66,0.00021999,120,"2025-02-03T23:03:00.579",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553317,1738623782731,500.0,0.00021999,120,"2025-02-03T23:03:02.731",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553318,1738623782876,547.85,0.00021999,120,"2025-02-03T23:03:02.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553319,1738623783749,1156.68,0.00021999,120,"2025-02-03T23:03:03.749",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553320,1738623786894,500.0,0.00021999,120,"2025-02-03T23:03:06.894",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553321,1738623788354,505.84,0.00021999,120,"2025-02-03T23:03:08.354",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553322,1738623789570,932.31,0.00021999,120,"2025-02-03T23:03:09.570",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553323,1738623790421,500.0,0.00021999,120,"2025-02-03T23:03:10.421",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553324,1738623791157,1433.44,0.00021999,120,"2025-02-03T23:03:11.157",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553325,1738623791307,572.61,0.00021999,120,"2025-02-03T23:03:11.307",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553326,1738623794643,958.84,0.00021999,120,"2025-02-03T23:03:14.643",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553327,1738623794740,603.0,0.00021999,120,"2025-02-03T23:03:14.740",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553328,1738623794791,500.0,0.00021999,120,"2025-02-03T23:03:14.791",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553329,1738623795416,1042.89,0.00021999,120,"2025-02-03T23:03:15.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553330,1738623795596,527.9,0.00021999,120,"2025-02-03T23:03:15.596",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553331,1738623795793,606.03,0.00021999,120,"2025-02-03T23:03:15.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553332,1738623795857,2000.0,0.00022,120,"2025-02-03T23:03:15.857",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553333,1738623798186,500.0,0.00021999,120,"2025-02-03T23:03:18.186",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553334,1738623799779,1173.55,0.00021999,120,"2025-02-03T23:03:19.779",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553335,1738623801898,801.67,0.00021999,120,"2025-02-03T23:03:21.898",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553336,1738623802713,666.4,0.00021999,120,"2025-02-03T23:03:22.713",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553337,1738623804379,586.26,0.00021999,120,"2025-02-03T23:03:24.379",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553338,1738623805981,809.33,0.00021999,120,"2025-02-03T23:03:25.981",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553339,1738623806034,422.76,0.00021999,120,"2025-02-03T23:03:26.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553340,1738623806394,1174.14,0.00021999,120,"2025-02-03T23:03:26.394",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553341,1738623807239,1017.91,0.00021999,120,"2025-02-03T23:03:27.239",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553342,1738623807906,500.0,0.00021999,120,"2025-02-03T23:03:27.906",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553343,1738623810243,500.0,0.00021999,120,"2025-02-03T23:03:30.243",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553344,1738623812138,2144.9,0.00021999,120,"2025-02-03T23:03:32.138",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553345,1738623813753,624.03,0.00021999,120,"2025-02-03T23:03:33.753",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553346,1738623814005,731.78,0.00021999,120,"2025-02-03T23:03:34.005",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553347,1738623814127,838.62,0.00021999,120,"2025-02-03T23:03:34.127",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553348,1738623814228,1085.4,0.00021999,120,"2025-02-03T23:03:34.228",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553349,1738623815206,899.94,0.00021999,120,"2025-02-03T23:03:35.206",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553350,1738623815304,500.0,0.00021999,120,"2025-02-03T23:03:35.304",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553351,1738623818209,994.89,0.00021999,120,"2025-02-03T23:03:38.209",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553352,1738623819374,759.88,0.00021999,120,"2025-02-03T23:03:39.374",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553353,1738623819542,1025.81,0.00021999,120,"2025-02-03T23:03:39.542",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553354,1738623820480,276.96999335,0.00021999,120,"2025-02-03T23:03:40.480",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553355,1738623823268,500.0,0.00021999,120,"2025-02-03T23:03:43.268",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553356,1738623824593,965.48,0.00021999,120,"2025-02-03T23:03:44.593",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553357,1738623825802,1016.28,0.00021999,120,"2025-02-03T23:03:45.802",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553358,1738623827102,898.21,0.00021999,120,"2025-02-03T23:03:47.102",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553359,1738623827170,756.81,0.00021999,120,"2025-02-03T23:03:47.170",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553360,1738623828252,500.0,0.00021999,120,"2025-02-03T23:03:48.252",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553361,1738623829073,960.32,0.00021999,120,"2025-02-03T23:03:49.073",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553362,1738623829125,500.0,0.00021999,120,"2025-02-03T23:03:49.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553363,1738623829747,500.0,0.00021999,120,"2025-02-03T23:03:49.747",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553364,1738623831125,500.0,0.00021999,120,"2025-02-03T23:03:51.125",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553365,1738623832793,500.0,0.00021999,120,"2025-02-03T23:03:52.793",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553366,1738623835161,1110.34,0.00021999,120,"2025-02-03T23:03:55.161",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553367,1738623835635,1120.75,0.00021999,120,"2025-02-03T23:03:55.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553368,1738623836978,500.0,0.00021999,120,"2025-02-03T23:03:56.978",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553369,1738623837434,2059.52,0.00021999,120,"2025-02-03T23:03:57.434",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553370,1738623838624,811.85,0.00021999,120,"2025-02-03T23:03:58.624",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553371,1738623839342,500.0,0.00021999,120,"2025-02-03T23:03:59.342",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553372,1738623839391,2206.12,0.00021999,120,"2025-02-03T23:03:59.391",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553373,1738623840539,716.12,0.00021999,120,"2025-02-03T23:04:00.539",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553374,1738623841917,500.0,0.00021999,120,"2025-02-03T23:04:01.917",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553375,1738623843024,825.03,0.00021999,120,"2025-02-03T23:04:03.024",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553376,1738623844262,1070.31,0.00021999,120,"2025-02-03T23:04:04.262",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553377,1738623846767,500.0,0.00021999,120,"2025-02-03T23:04:06.767",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553378,1738623847185,700.73,0.00021999,120,"2025-02-03T23:04:07.185",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553379,1738623847340,630.98,0.00021999,120,"2025-02-03T23:04:07.340",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553380,1738623848201,1142.04,0.00021999,120,"2025-02-03T23:04:08.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553381,1738623850247,516.49,0.00021999,120,"2025-02-03T23:04:10.247",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553382,1738623851622,1078.97,0.00021999,120,"2025-02-03T23:04:11.622",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553383,1738623852728,500.0,0.00021999,120,"2025-02-03T23:04:12.728",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553384,1738623857251,1071.45,0.00021999,120,"2025-02-03T23:04:17.251",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553385,1738623857842,1886.52,0.00021999,120,"2025-02-03T23:04:17.842",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553386,1738623858223,1369.08,0.00021999,120,"2025-02-03T23:04:18.223",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553387,1738623860299,821.18,0.00021999,120,"2025-02-03T23:04:20.299",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553388,1738623860429,500.0,0.00021999,120,"2025-02-03T23:04:20.429",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553389,1738623860933,434.40173581,0.00021999,120,"2025-02-03T23:04:20.933",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553390,1738623862288,828.4,0.00021999,120,"2025-02-03T23:04:22.288",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553391,1738623862472,712.42,0.00021999,120,"2025-02-03T23:04:22.472",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553392,1738623864478,500.0,0.00021999,120,"2025-02-03T23:04:24.478",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553393,1738623865569,1149.79,0.00021999,120,"2025-02-03T23:04:25.569",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553394,1738623867424,1696.38,0.00021999,120,"2025-02-03T23:04:27.424",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553395,1738623868069,655.95,0.00021999,120,"2025-02-03T23:04:28.069",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553396,1738623869674,6322.45,0.00021999,120,"2025-02-03T23:04:29.674",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553397,1738623869941,500.0,0.00021999,120,"2025-02-03T23:04:29.941",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553398,1738623870661,500.0,0.00021999,120,"2025-02-03T23:04:30.661",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553399,1738623870876,594.99,0.00021999,120,"2025-02-03T23:04:30.876",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553400,1738623872267,546.3,0.00021999,120,"2025-02-03T23:04:32.267",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553401,1738623872347,581.36,0.00021999,120,"2025-02-03T23:04:32.347",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553402,1738623872404,613.96,0.00021999,120,"2025-02-03T23:04:32.404",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553403,1738623875090,500.0,0.00021999,120,"2025-02-03T23:04:35.090",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553404,1738623877635,500.0,0.00021999,120,"2025-02-03T23:04:37.635",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553405,1738623879688,500.0,0.00021999,120,"2025-02-03T23:04:39.688",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553406,1738623879811,602.27,0.00021999,120,"2025-02-03T23:04:39.811",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553407,1738623880416,850.74,0.00021999,120,"2025-02-03T23:04:40.416",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553408,1738623881964,1160.61,0.00021999,120,"2025-02-03T23:04:41.964",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553409,1738623882767,1180.88,0.00021999,120,"2025-02-03T23:04:42.767",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553410,1738623883365,500.0,0.00021999,120,"2025-02-03T23:04:43.365",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553411,1738623885531,500.0,0.00021999,120,"2025-02-03T23:04:45.531",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553412,1738623885684,780.83,0.00021999,120,"2025-02-03T23:04:45.684",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553413,1738623886034,1129.82,0.00021999,120,"2025-02-03T23:04:46.034",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553414,1738623886714,500.0,0.00021999,120,"2025-02-03T23:04:46.714",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553415,1738623891065,500.0,0.00021999,120,"2025-02-03T23:04:51.065",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553416,1738623891196,920.49,0.00021999,120,"2025-02-03T23:04:51.196",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553417,1738623891486,605.97,0.00021999,120,"2025-02-03T23:04:51.486",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553418,1738623891837,1169.41,0.00021999,120,"2025-02-03T23:04:51.837",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553419,1738623893547,500.0,0.00021999,120,"2025-02-03T23:04:53.547",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553420,1738623893711,765.7,0.00021999,120,"2025-02-03T23:04:53.711",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553421,1738623896028,1070.54,0.00021999,120,"2025-02-03T23:04:56.028",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553422,1738623896201,698.22,0.00021999,120,"2025-02-03T23:04:56.201",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553423,1738623896271,500.0,0.00021999,120,"2025-02-03T23:04:56.271",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553424,1738623896623,500.0,0.00021999,120,"2025-02-03T23:04:56.623",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553425,1738623899454,576.8,0.00021999,120,"2025-02-03T23:04:59.454",0.00020075,39.79,0.9669009320608979,1793314995.1587558]
[351553426,1738623901264,1127.72,0.00021999,120,"2025-02-03T23:05:01.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553427,1738623901329,637.85,0.00021999,120,"2025-02-03T23:05:01.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553428,1738623901631,1006.38,0.00021999,120,"2025-02-03T23:05:01.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553429,1738623901743,500.0,0.00021999,120,"2025-02-03T23:05:01.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553430,1738623902768,646.27,0.00021999,120,"2025-02-03T23:05:02.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553431,1738623904233,500.0,0.00021999,120,"2025-02-03T23:05:04.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553432,1738623906493,625.23,0.00021999,120,"2025-02-03T23:05:06.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553433,1738623907377,1382.52,0.00021999,120,"2025-02-03T23:05:07.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553434,1738623907750,150.0,7.915e-05,2,"2025-02-03T23:05:07.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553435,1738623907808,899.93,0.00021999,120,"2025-02-03T23:05:07.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553436,1738623908129,500.0,0.00021999,120,"2025-02-03T23:05:08.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553437,1738623908894,604.37,0.00021999,120,"2025-02-03T23:05:08.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553438,1738623909545,1404.81,0.00021999,120,"2025-02-03T23:05:09.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553439,1738623911777,990.93,0.00021999,120,"2025-02-03T23:05:11.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553440,1738623912123,500.0,0.00021999,120,"2025-02-03T23:05:12.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553441,1738623912999,150.0,7.915e-05,2,"2025-02-03T23:05:12.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553442,1738623913528,1206.18,0.00021999,120,"2025-02-03T23:05:13.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553443,1738623914613,587.82,0.00021999,120,"2025-02-03T23:05:14.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553444,1738623914671,500.0,0.00021999,120,"2025-02-03T23:05:14.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553445,1738623916248,785.27,0.00021999,120,"2025-02-03T23:05:16.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553446,1738623918202,749.24,0.00021999,120,"2025-02-03T23:05:18.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553447,1738623918838,500.0,0.00021999,120,"2025-02-03T23:05:18.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553448,1738623919239,500.0,0.00021999,120,"2025-02-03T23:05:19.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553449,1738623919402,500.0,0.00021999,120,"2025-02-03T23:05:19.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553450,1738623919697,500.0,0.00021999,120,"2025-02-03T23:05:19.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553451,1738623920011,500.0,0.00021999,120,"2025-02-03T23:05:20.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553452,1738623921425,1112.22,0.00021999,120,"2025-02-03T23:05:21.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553453,1738623921715,500.0,0.00021999,120,"2025-02-03T23:05:21.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553454,1738623921894,859.38,0.00021999,120,"2025-02-03T23:05:21.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553455,1738623922500,524.16,0.00021999,120,"2025-02-03T23:05:22.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553456,1738623922699,548.96,0.00021999,120,"2025-02-03T23:05:22.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553457,1738623923245,500.0,0.00021999,120,"2025-02-03T23:05:23.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553458,1738623924876,1018.06,0.00021999,120,"2025-02-03T23:05:24.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553459,1738623925954,500.0,0.00021999,120,"2025-02-03T23:05:25.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553460,1738623927762,528.76,0.00021999,120,"2025-02-03T23:05:27.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553461,1738623927828,500.0,0.00021999,120,"2025-02-03T23:05:27.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553462,1738623930202,985.84,0.00021999,120,"2025-02-03T23:05:30.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553463,1738623930470,1057.65,0.00021999,120,"2025-02-03T23:05:30.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553464,1738623931558,886.52,0.00021999,120,"2025-02-03T23:05:31.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553465,1738623931758,957.65,0.00021999,120,"2025-02-03T23:05:31.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553466,1738623931911,657.22,0.00021999,120,"2025-02-03T23:05:31.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553467,1738623934373,1414.84,0.00021999,120,"2025-02-03T23:05:34.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553468,1738623934728,855.41,0.00021999,120,"2025-02-03T23:05:34.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553469,1738623935161,500.0,0.00021999,120,"2025-02-03T23:05:35.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553470,1738623938334,808.58,0.00021999,120,"2025-02-03T23:05:38.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553471,1738623938679,500.0,0.00021999,120,"2025-02-03T23:05:38.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553472,1738623938859,629.74,0.00021999,120,"2025-02-03T23:05:38.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553473,1738623939993,605.69,0.00021999,120,"2025-02-03T23:05:39.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553474,1738623940661,612.79,0.00021999,120,"2025-02-03T23:05:40.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553475,1738623940795,1209.61,0.00021999,120,"2025-02-03T23:05:40.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553476,1738623941831,797.62,0.00021999,120,"2025-02-03T23:05:41.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553477,1738623941892,500.0,0.00021999,120,"2025-02-03T23:05:41.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553478,1738623941981,1845.93,0.00021999,120,"2025-02-03T23:05:41.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553479,1738623942175,736.11,0.00021999,120,"2025-02-03T23:05:42.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553480,1738623942276,500.0,0.00021999,120,"2025-02-03T23:05:42.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553481,1738623943701,409.12,0.00021999,120,"2025-02-03T23:05:43.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553482,1738623945038,500.0,0.00021999,120,"2025-02-03T23:05:45.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553483,1738623945538,1888.63,0.00021999,120,"2025-02-03T23:05:45.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553484,1738623948031,578.0,0.00021999,120,"2025-02-03T23:05:48.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553485,1738623948134,500.0,0.00021999,120,"2025-02-03T23:05:48.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553486,1738623948227,500.0,0.00021999,120,"2025-02-03T23:05:48.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553487,1738623949283,1146.31,0.00021999,120,"2025-02-03T23:05:49.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553488,1738623949767,500.0,0.00021999,120,"2025-02-03T23:05:49.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553489,1738623950150,979.89,0.00021999,120,"2025-02-03T23:05:50.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553490,1738623950198,817.44,0.00021999,120,"2025-02-03T23:05:50.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553491,1738623950274,551.92,0.00021999,120,"2025-02-03T23:05:50.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553492,1738623950439,1024.61,0.00021999,120,"2025-02-03T23:05:50.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553493,1738623950749,500.0,0.00021999,120,"2025-02-03T23:05:50.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553494,1738623951120,500.0,0.00021999,120,"2025-02-03T23:05:51.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553495,1738623951456,500.0,0.00021999,120,"2025-02-03T23:05:51.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553496,1738623952718,500.0,0.00021999,120,"2025-02-03T23:05:52.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553497,1738623953128,500.0,0.00021999,120,"2025-02-03T23:05:53.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553498,1738623954179,500.0,0.00021999,120,"2025-02-03T23:05:54.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553499,1738623956178,836.0,0.00021999,120,"2025-02-03T23:05:56.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553500,1738623957472,500.0,0.00021999,120,"2025-02-03T23:05:57.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553501,1738623959537,500.0,0.00021999,120,"2025-02-03T23:05:59.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553502,1738623959689,1111.45,0.00021999,120,"2025-02-03T23:05:59.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553503,1738623960590,500.0,0.00021999,120,"2025-02-03T23:06:00.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553504,1738623960737,680.63,0.00021999,120,"2025-02-03T23:06:00.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553505,1738623961355,787.53,0.00021999,120,"2025-02-03T23:06:01.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553506,1738623961487,500.0,0.00021999,120,"2025-02-03T23:06:01.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553507,1738623961592,1009.12,0.00021999,120,"2025-02-03T23:06:01.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553508,1738623964452,1152.98,0.00021999,120,"2025-02-03T23:06:04.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553509,1738623965586,1073.76,0.00021999,120,"2025-02-03T23:06:05.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553510,1738623966643,500.0,0.00021999,120,"2025-02-03T23:06:06.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553511,1738623967175,1191.69,0.00021999,120,"2025-02-03T23:06:07.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553512,1738623967934,515.82,0.00021999,120,"2025-02-03T23:06:07.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553513,1738623969031,500.0,0.00021999,120,"2025-02-03T23:06:09.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553514,1738623970069,500.0,0.00021999,120,"2025-02-03T23:06:10.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553515,1738623970781,895.85,0.00021999,120,"2025-02-03T23:06:10.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553516,1738623971090,500.0,0.00021999,120,"2025-02-03T23:06:11.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553517,1738623971814,792.27,0.00021999,120,"2025-02-03T23:06:11.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553518,1738623972686,877.16,0.00021999,120,"2025-02-03T23:06:12.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553519,1738623973506,591.35,0.00021999,120,"2025-02-03T23:06:13.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553520,1738623974643,1560.26,0.00021999,120,"2025-02-03T23:06:14.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553521,1738623975611,1385.55,0.00021999,120,"2025-02-03T23:06:15.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553522,1738623977404,1108.48,0.00021999,120,"2025-02-03T23:06:17.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553523,1738623978435,500.0,0.00021999,120,"2025-02-03T23:06:18.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553524,1738623978652,613.42909936,0.00021999,120,"2025-02-03T23:06:18.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553525,1738623979597,500.0,0.00021999,120,"2025-02-03T23:06:19.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553526,1738623981349,500.0,0.00021999,120,"2025-02-03T23:06:21.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553527,1738623981582,937.44,0.00021999,120,"2025-02-03T23:06:21.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553528,1738623981861,1383.51,0.00021999,120,"2025-02-03T23:06:21.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553529,1738623982716,1628.38,0.00021999,120,"2025-02-03T23:06:22.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553530,1738623982772,840.9,0.00021999,120,"2025-02-03T23:06:22.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553532,1738623987536,667.0,0.00021999,120,"2025-02-03T23:06:27.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553533,1738623987931,901.42,0.00021999,120,"2025-02-03T23:06:27.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553534,1738623988453,667.52,0.00021999,120,"2025-02-03T23:06:28.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553535,1738623990030,1708.2,0.00021999,120,"2025-02-03T23:06:30.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553536,1738623990104,-150.53213395,8.219e-05,2,"2025-02-03T23:06:30.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553537,1738623990595,500.0,0.00021999,120,"2025-02-03T23:06:30.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553538,1738623991386,500.0,0.00021999,120,"2025-02-03T23:06:31.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553539,1738623991742,514.01,0.00021999,120,"2025-02-03T23:06:31.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553540,1738623991800,500.0,0.00021999,120,"2025-02-03T23:06:31.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553541,1738623992114,1142.88,0.00021999,120,"2025-02-03T23:06:32.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553542,1738623993463,640.32,0.00021999,120,"2025-02-03T23:06:33.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553543,1738623993534,500.0,0.00021999,120,"2025-02-03T23:06:33.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553544,1738623995516,742.35,0.00021999,120,"2025-02-03T23:06:35.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553545,1738623996098,416.26023354,0.00021999,120,"2025-02-03T23:06:36.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553546,1738623996250,500.0,0.00021999,120,"2025-02-03T23:06:36.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553547,1738623996330,1302.67,0.00021999,120,"2025-02-03T23:06:36.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553548,1738623996655,500.0,0.00021999,120,"2025-02-03T23:06:36.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553549,1738623998891,748.99,0.00021999,120,"2025-02-03T23:06:38.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553550,1738623999473,1125.21,0.00021999,120,"2025-02-03T23:06:39.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553551,1738624000518,500.0,0.00021999,120,"2025-02-03T23:06:40.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553552,1738624001170,554.84,0.00021999,120,"2025-02-03T23:06:41.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553553,1738624001380,504.62,0.00021999,120,"2025-02-03T23:06:41.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553554,1738624002655,800.64,0.00021999,120,"2025-02-03T23:06:42.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553555,1738624003321,500.0,0.00021999,120,"2025-02-03T23:06:43.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553556,1738624004629,500.0,0.00021999,120,"2025-02-03T23:06:44.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553557,1738624004733,547.65971288,0.00021999,120,"2025-02-03T23:06:44.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553558,1738624006722,500.0,0.00021999,120,"2025-02-03T23:06:46.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553559,1738624009453,500.0,0.00021999,120,"2025-02-03T23:06:49.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553560,1738624009504,1473.15,0.00021999,120,"2025-02-03T23:06:49.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553561,1738624009836,506.07,0.00021999,120,"2025-02-03T23:06:49.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553562,1738624010996,1097.62,0.00021999,120,"2025-02-03T23:06:50.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553563,1738624011611,983.07,0.00021999,120,"2025-02-03T23:06:51.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553564,1738624011857,1916.73,0.00021999,120,"2025-02-03T23:06:51.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553565,1738624012313,500.0,0.00021999,120,"2025-02-03T23:06:52.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553566,1738624013627,500.0,0.00021999,120,"2025-02-03T23:06:53.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553567,1738624013890,500.0,0.00021999,120,"2025-02-03T23:06:53.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553568,1738624014777,542.88,0.00021999,120,"2025-02-03T23:06:54.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553569,1738624015198,1533.35,0.00021999,120,"2025-02-03T23:06:55.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553570,1738624016591,1703.48,0.00021999,120,"2025-02-03T23:06:56.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553571,1738624016990,500.0,0.00021999,120,"2025-02-03T23:06:56.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553572,1738624017140,1373.71,0.00021999,120,"2025-02-03T23:06:57.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553573,1738624017683,500.0,0.00021999,120,"2025-02-03T23:06:57.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553574,1738624018065,500.0,0.00021999,120,"2025-02-03T23:06:58.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553575,1738624019189,1076.19,0.00021999,120,"2025-02-03T23:06:59.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553576,1738624020297,500.0,0.00021999,120,"2025-02-03T23:07:00.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553577,1738624020499,515.51,0.00021999,120,"2025-02-03T23:07:00.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553578,1738624023848,500.0,0.00021999,120,"2025-02-03T23:07:03.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553579,1738624024040,500.0,0.00021999,120,"2025-02-03T23:07:04.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553580,1738624024405,500.0,0.00021999,120,"2025-02-03T23:07:04.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553581,1738624024465,500.0,0.00021999,120,"2025-02-03T23:07:04.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553582,1738624025086,683.66,0.00021999,120,"2025-02-03T23:07:05.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553583,1738624026345,832.66,0.00021999,120,"2025-02-03T23:07:06.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553584,1738624027691,999.44,0.00021999,120,"2025-02-03T23:07:07.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553585,1738624028042,2135.97,0.00021999,120,"2025-02-03T23:07:08.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553586,1738624029209,500.0,0.00021999,120,"2025-02-03T23:07:09.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553587,1738624029279,500.0,0.00021999,120,"2025-02-03T23:07:09.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553588,1738624029396,652.06,0.00021999,120,"2025-02-03T23:07:09.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553589,1738624032531,954.89,0.00021999,120,"2025-02-03T23:07:12.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553590,1738624033871,500.0,0.00021999,120,"2025-02-03T23:07:13.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553591,1738624034933,500.0,0.00021999,120,"2025-02-03T23:07:14.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553592,1738624035119,-1862.92786605,8.219e-05,2,"2025-02-03T23:07:15.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553593,1738624035159,-1000.0,8.219e-05,2,"2025-02-03T23:07:15.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553594,1738624035197,-150.0,8.247e-05,2,"2025-02-03T23:07:15.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553595,1738624035235,-250.0,8.33e-05,2,"2025-02-03T23:07:15.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553596,1738624035270,-160.42,8.35e-05,2,"2025-02-03T23:07:15.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553597,1738624035313,-174.89,8.357e-05,2,"2025-02-03T23:07:15.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553598,1738624035342,-250.0,8.617e-05,2,"2025-02-03T23:07:15.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553599,1738624035378,-2691.579,8.624e-05,2,"2025-02-03T23:07:15.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553600,1738624035408,-155.762,8.624e-05,2,"2025-02-03T23:07:15.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553601,1738624035437,-569.55986494,8.773e-05,2,"2025-02-03T23:07:15.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553602,1738624035483,-500.0,8.799e-05,2,"2025-02-03T23:07:15.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553603,1738624035517,-150.0,8.799e-05,2,"2025-02-03T23:07:15.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553604,1738624035554,-527.0,8.8e-05,2,"2025-02-03T23:07:15.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553605,1738624035595,-1292.33818693,8.8e-05,2,"2025-02-03T23:07:15.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553606,1738624037293,500.0,0.00021999,120,"2025-02-03T23:07:17.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553607,1738624037763,1403.05,0.00021999,120,"2025-02-03T23:07:17.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553608,1738624041978,527.19,0.00021999,120,"2025-02-03T23:07:21.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553609,1738624043510,804.33,0.00021999,120,"2025-02-03T23:07:23.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553610,1738624044069,1166.82,0.00021999,120,"2025-02-03T23:07:24.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553611,1738624046975,953.43,0.00021999,120,"2025-02-03T23:07:26.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553612,1738624047032,500.0,0.00021999,120,"2025-02-03T23:07:27.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553613,1738624048053,850.15,0.00021999,120,"2025-02-03T23:07:28.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553614,1738624048746,1103.4,0.00021999,120,"2025-02-03T23:07:28.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553615,1738624049187,981.58,0.00021999,120,"2025-02-03T23:07:29.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553616,1738624049316,753.71,0.00021999,120,"2025-02-03T23:07:29.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553617,1738624049403,500.0,0.00021999,120,"2025-02-03T23:07:29.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553618,1738624052691,999.42,0.00021999,120,"2025-02-03T23:07:32.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553619,1738624053503,-368.51022413,8.8e-05,2,"2025-02-03T23:07:33.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553620,1738624053578,500.0,0.00021999,120,"2025-02-03T23:07:33.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553621,1738624054728,1136.08,0.00021999,120,"2025-02-03T23:07:34.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553622,1738624057430,500.0,0.00021999,120,"2025-02-03T23:07:37.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553623,1738624058018,725.28,0.00021999,120,"2025-02-03T23:07:38.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553624,1738624058929,920.31,0.00021999,120,"2025-02-03T23:07:38.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553625,1738624059197,1040.18,0.00021999,120,"2025-02-03T23:07:39.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553626,1738624061404,702.14,0.00021999,120,"2025-02-03T23:07:41.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553627,1738624062645,525.46,0.00021999,120,"2025-02-03T23:07:42.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553628,1738624064625,500.0,0.00021999,120,"2025-02-03T23:07:44.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553629,1738624065020,500.0,0.00021999,120,"2025-02-03T23:07:45.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553630,1738624065559,967.24,0.00021999,120,"2025-02-03T23:07:45.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553631,1738624067323,690.22,0.00021999,120,"2025-02-03T23:07:47.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553632,1738624068267,1003.26,0.00021999,120,"2025-02-03T23:07:48.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553633,1738624069971,2114.2,0.00021999,120,"2025-02-03T23:07:49.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553634,1738624070669,548.75,0.00021999,120,"2025-02-03T23:07:50.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553635,1738624072899,671.53,0.00021999,120,"2025-02-03T23:07:52.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553636,1738624074721,602.63,0.00021999,120,"2025-02-03T23:07:54.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553637,1738624075555,988.31,0.00021999,120,"2025-02-03T23:07:55.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553638,1738624076812,597.16,0.00021999,120,"2025-02-03T23:07:56.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553639,1738624076921,500.0,0.00021999,120,"2025-02-03T23:07:56.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553640,1738624077582,500.0,0.00021999,120,"2025-02-03T23:07:57.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553641,1738624077759,686.28,0.00021999,120,"2025-02-03T23:07:57.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553642,1738624078552,687.31,0.00021999,120,"2025-02-03T23:07:58.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553643,1738624079530,521.04,0.00021999,120,"2025-02-03T23:07:59.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553644,1738624079916,986.5,0.00021999,120,"2025-02-03T23:07:59.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553645,1738624080714,768.27,0.00021999,120,"2025-02-03T23:08:00.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553646,1738624081443,1151.71,0.00021999,120,"2025-02-03T23:08:01.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553647,1738624082683,500.0,0.00021999,120,"2025-02-03T23:08:02.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553648,1738624084588,500.0,0.00021999,120,"2025-02-03T23:08:04.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553649,1738624085210,557.14,0.00021999,120,"2025-02-03T23:08:05.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553650,1738624085740,604.68,0.00021999,120,"2025-02-03T23:08:05.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553651,1738624087435,1101.88,0.00021999,120,"2025-02-03T23:08:07.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553652,1738624087491,701.29,0.00021999,120,"2025-02-03T23:08:07.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553653,1738624087788,648.63,0.00021999,120,"2025-02-03T23:08:07.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553654,1738624088660,601.57,0.00021999,120,"2025-02-03T23:08:08.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553655,1738624089498,832.48,0.00021999,120,"2025-02-03T23:08:09.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553656,1738624089911,1354.23,0.00021999,120,"2025-02-03T23:08:09.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553657,1738624093074,663.9,0.00021999,120,"2025-02-03T23:08:13.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553658,1738624093820,1370.73,0.00021999,120,"2025-02-03T23:08:13.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553659,1738624094624,500.0,0.00021999,120,"2025-02-03T23:08:14.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553660,1738624094756,1131.67,0.00021999,120,"2025-02-03T23:08:14.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553661,1738624094994,686.3,0.00021999,120,"2025-02-03T23:08:14.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553662,1738624096174,570.19,0.00021999,120,"2025-02-03T23:08:16.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553663,1738624096614,500.0,0.00021999,120,"2025-02-03T23:08:16.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553664,1738624097757,730.93,0.00021999,120,"2025-02-03T23:08:17.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553665,1738624099444,500.0,0.00021999,120,"2025-02-03T23:08:19.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553666,1738624103216,786.96,0.00021999,120,"2025-02-03T23:08:23.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553667,1738624103395,925.26,0.00021999,120,"2025-02-03T23:08:23.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553668,1738624104237,326.82791423,0.00021999,120,"2025-02-03T23:08:24.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553669,1738624107059,500.0,0.00021999,120,"2025-02-03T23:08:27.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553670,1738624107852,500.0,0.00021999,120,"2025-02-03T23:08:27.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553671,1738624107987,665.49,0.00021999,120,"2025-02-03T23:08:27.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553672,1738624108364,1207.87,0.00021999,120,"2025-02-03T23:08:28.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553673,1738624108748,580.72,0.00021999,120,"2025-02-03T23:08:28.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553674,1738624109251,500.0,0.00021999,120,"2025-02-03T23:08:29.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553675,1738624110277,500.0,0.00021999,120,"2025-02-03T23:08:30.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553676,1738624110433,1570.64,0.00021999,120,"2025-02-03T23:08:30.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553677,1738624112065,500.0,0.00021999,120,"2025-02-03T23:08:32.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553678,1738624112160,500.0,0.00021999,120,"2025-02-03T23:08:32.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553679,1738624113319,1064.08,0.00021999,120,"2025-02-03T23:08:33.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553680,1738624113487,500.0,0.00021999,120,"2025-02-03T23:08:33.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553681,1738624114103,996.62,0.00021999,120,"2025-02-03T23:08:34.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553682,1738624116195,620.03,0.00021999,120,"2025-02-03T23:08:36.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553683,1738624116707,500.0,0.00021999,120,"2025-02-03T23:08:36.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553684,1738624116797,500.0,0.00021999,120,"2025-02-03T23:08:36.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553685,1738624118234,866.48,0.00021999,120,"2025-02-03T23:08:38.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553686,1738624118360,552.77,0.00021999,120,"2025-02-03T23:08:38.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553687,1738624118821,1080.73,0.00021999,120,"2025-02-03T23:08:38.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553688,1738624118911,848.91,0.00021999,120,"2025-02-03T23:08:38.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553689,1738624118990,964.45,0.00021999,120,"2025-02-03T23:08:38.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553690,1738624120605,500.0,0.00021999,120,"2025-02-03T23:08:40.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553691,1738624120944,1216.8,0.00021999,120,"2025-02-03T23:08:40.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553692,1738624121611,840.86,0.00021999,120,"2025-02-03T23:08:41.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553693,1738624121687,500.0,0.00021999,120,"2025-02-03T23:08:41.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553694,1738624121887,500.0,0.00021999,120,"2025-02-03T23:08:41.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553695,1738624122252,611.27,0.00021999,120,"2025-02-03T23:08:42.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553696,1738624124975,1094.46,0.00021999,120,"2025-02-03T23:08:44.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553697,1738624126405,748.3,0.00021999,120,"2025-02-03T23:08:46.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553698,1738624126550,500.0,0.00021999,120,"2025-02-03T23:08:46.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553699,1738624127686,658.51,0.00021999,120,"2025-02-03T23:08:47.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553700,1738624130908,1155.92,0.00021999,120,"2025-02-03T23:08:50.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553701,1738624132055,500.0,0.00021999,120,"2025-02-03T23:08:52.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553702,1738624132105,719.31,0.00021999,120,"2025-02-03T23:08:52.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553703,1738624132381,949.64,0.00021999,120,"2025-02-03T23:08:52.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553704,1738624132573,500.0,0.00021999,120,"2025-02-03T23:08:52.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553705,1738624134224,500.0,0.00021999,120,"2025-02-03T23:08:54.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553706,1738624134736,718.02,0.00021999,120,"2025-02-03T23:08:54.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553707,1738624134806,646.08,0.00021999,120,"2025-02-03T23:08:54.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553708,1738624135878,534.96,0.00021999,120,"2025-02-03T23:08:55.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553709,1738624137763,500.0,0.00021999,120,"2025-02-03T23:08:57.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553710,1738624137897,500.0,0.00021999,120,"2025-02-03T23:08:57.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553711,1738624139198,1807.91,0.00021999,120,"2025-02-03T23:08:59.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553712,1738624141099,500.0,0.00021999,120,"2025-02-03T23:09:01.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553713,1738624141844,823.57,0.00021999,120,"2025-02-03T23:09:01.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553714,1738624141938,586.87,0.00021999,120,"2025-02-03T23:09:01.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553715,1738624142210,500.0,0.00021999,120,"2025-02-03T23:09:02.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553716,1738624142421,1625.7,0.00021999,120,"2025-02-03T23:09:02.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553717,1738624143559,500.0,0.00021999,120,"2025-02-03T23:09:03.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553718,1738624144740,506.73,0.00021999,120,"2025-02-03T23:09:04.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553719,1738624144885,6059.02,0.00021999,120,"2025-02-03T23:09:04.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553720,1738624145911,862.43,0.00021999,120,"2025-02-03T23:09:05.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553721,1738624147631,917.75,0.00021999,120,"2025-02-03T23:09:07.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553722,1738624149490,562.24,0.00021999,120,"2025-02-03T23:09:09.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553723,1738624150824,500.0,0.00021999,120,"2025-02-03T23:09:10.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553724,1738624152546,806.01,0.00021999,120,"2025-02-03T23:09:12.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553725,1738624154449,1173.68,0.00021999,120,"2025-02-03T23:09:14.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553726,1738624154613,819.77,0.00021999,120,"2025-02-03T23:09:14.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553727,1738624155071,865.51,0.00021999,120,"2025-02-03T23:09:15.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553728,1738624155903,944.76,0.00021999,120,"2025-02-03T23:09:15.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553729,1738624159370,755.58,0.00021999,120,"2025-02-03T23:09:19.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553730,1738624159600,500.0,0.00021999,120,"2025-02-03T23:09:19.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553731,1738624160188,1809.94,0.00021999,120,"2025-02-03T23:09:20.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553732,1738624161291,9905.77564373,8.799e-05,15,"2025-02-03T23:09:21.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553733,1738624162056,1353.07,0.00021999,120,"2025-02-03T23:09:22.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553734,1738624162643,500.0,0.00021999,120,"2025-02-03T23:09:22.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553735,1738624164302,2241.75,0.00021999,120,"2025-02-03T23:09:24.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553736,1738624164538,500.0,0.00021999,120,"2025-02-03T23:09:24.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553737,1738624166052,1769.02,0.00021999,120,"2025-02-03T23:09:26.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553738,1738624166339,676.41,0.00021999,120,"2025-02-03T23:09:26.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553739,1738624166396,1120.69,0.00021999,120,"2025-02-03T23:09:26.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553740,1738624166663,882.14,0.00021999,120,"2025-02-03T23:09:26.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553741,1738624169118,927.88,0.00021999,120,"2025-02-03T23:09:29.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553742,1738624172046,500.0,0.00021999,120,"2025-02-03T23:09:32.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553743,1738624172113,1010.44,0.00021999,120,"2025-02-03T23:09:32.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553744,1738624172247,500.0,0.00021999,120,"2025-02-03T23:09:32.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553745,1738624173062,532.05,0.00021999,120,"2025-02-03T23:09:33.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553746,1738624176030,801.16,0.00021999,120,"2025-02-03T23:09:36.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553747,1738624178334,500.0,0.00021999,120,"2025-02-03T23:09:38.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553748,1738624178405,500.0,0.00021999,120,"2025-02-03T23:09:38.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553749,1738624180672,500.0,0.00021999,120,"2025-02-03T23:09:40.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553750,1738624181155,1065.13,0.00021999,120,"2025-02-03T23:09:41.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553751,1738624182254,500.0,0.00021999,120,"2025-02-03T23:09:42.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553752,1738624183890,1346.28,0.00021999,120,"2025-02-03T23:09:43.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553753,1738624184347,576.82,0.00021999,120,"2025-02-03T23:09:44.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553754,1738624186267,1142.03,0.00021999,120,"2025-02-03T23:09:46.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553755,1738624187198,727.14,0.00021999,120,"2025-02-03T23:09:47.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553756,1738624187571,500.0,0.00021999,120,"2025-02-03T23:09:47.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553757,1738624187813,981.92,0.00021999,120,"2025-02-03T23:09:47.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553758,1738624187976,563.33,0.00021999,120,"2025-02-03T23:09:47.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553759,1738624189242,500.0,0.00021999,120,"2025-02-03T23:09:49.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553760,1738624191998,500.0,0.00021999,120,"2025-02-03T23:09:51.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553761,1738624192446,525.42,0.00021999,120,"2025-02-03T23:09:52.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553762,1738624196085,500.0,0.00021999,120,"2025-02-03T23:09:56.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553763,1738624196817,500.0,0.00021999,120,"2025-02-03T23:09:56.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553764,1738624197096,812.17,0.00021999,120,"2025-02-03T23:09:57.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553765,1738624197423,500.0,0.00021999,120,"2025-02-03T23:09:57.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553766,1738624199357,555.41,0.00021999,120,"2025-02-03T23:09:59.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553767,1738624199695,1065.88,0.00021999,120,"2025-02-03T23:09:59.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553768,1738624201709,1560.53,0.00021999,120,"2025-02-03T23:10:01.709",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553769,1738624202624,500.0,0.00021999,120,"2025-02-03T23:10:02.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553770,1738624202964,500.0,0.00021999,120,"2025-02-03T23:10:02.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553771,1738624203304,1169.68,0.00021999,120,"2025-02-03T23:10:03.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553772,1738624205028,849.58,0.00021999,120,"2025-02-03T23:10:05.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553773,1738624205446,500.0,0.00021999,120,"2025-02-03T23:10:05.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553774,1738624205545,907.21,0.00021999,120,"2025-02-03T23:10:05.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553775,1738624205937,1063.65,0.00021999,120,"2025-02-03T23:10:05.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553776,1738624206579,500.0,0.00021999,120,"2025-02-03T23:10:06.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553777,1738624209159,711.42,0.00021999,120,"2025-02-03T23:10:09.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553778,1738624210024,500.0,0.00021999,120,"2025-02-03T23:10:10.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553779,1738624211708,500.0,0.00021999,120,"2025-02-03T23:10:11.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553780,1738624212607,613.64,0.00021999,120,"2025-02-03T23:10:12.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553781,1738624213288,500.0,0.00021999,120,"2025-02-03T23:10:13.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553782,1738624213351,1355.88,0.00021999,120,"2025-02-03T23:10:13.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553783,1738624213667,500.0,0.00021999,120,"2025-02-03T23:10:13.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553784,1738624213939,500.0,0.00021999,120,"2025-02-03T23:10:13.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553785,1738624214491,856.73,0.00021999,120,"2025-02-03T23:10:14.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553786,1738624214939,1159.21,0.00021999,120,"2025-02-03T23:10:14.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553787,1738624216188,500.0,0.00021999,120,"2025-02-03T23:10:16.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553788,1738624216262,594.55,0.00021999,120,"2025-02-03T23:10:16.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553789,1738624216322,500.0,0.00021999,120,"2025-02-03T23:10:16.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553790,1738624217249,1836.87,0.00021999,120,"2025-02-03T23:10:17.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553791,1738624220188,1094.74,0.00021999,120,"2025-02-03T23:10:20.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553792,1738624220382,545.33,0.00021999,120,"2025-02-03T23:10:20.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553793,1738624220997,500.0,0.00021999,120,"2025-02-03T23:10:20.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553794,1738624222482,750.36,0.00021999,120,"2025-02-03T23:10:22.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553795,1738624222537,500.0,0.00021999,120,"2025-02-03T23:10:22.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553796,1738624224018,1242.69,0.00021999,120,"2025-02-03T23:10:24.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553797,1738624224185,1637.02,0.00021999,120,"2025-02-03T23:10:24.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553798,1738624225900,500.0,0.00021999,120,"2025-02-03T23:10:25.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553799,1738624226329,500.0,0.00021999,120,"2025-02-03T23:10:26.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553800,1738624227034,225.25345574,0.00021999,120,"2025-02-03T23:10:27.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553801,1738624227726,922.09,0.00021999,120,"2025-02-03T23:10:27.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553802,1738624228498,1098.55,0.00021999,120,"2025-02-03T23:10:28.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553803,1738624229978,1473.93,0.00021999,120,"2025-02-03T23:10:29.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553804,1738624230779,1248.39,0.00021999,120,"2025-02-03T23:10:30.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553805,1738624230982,500.0,0.00021999,120,"2025-02-03T23:10:30.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553814,1738624232234,-484.76,8.33e-05,2,"2025-02-03T23:10:32.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553815,1738624232243,-250.0,8.33e-05,2,"2025-02-03T23:10:32.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553816,1738624232253,-2295.8609,8.7e-05,2,"2025-02-03T23:10:32.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553817,1738624232262,-150.0,8.799e-05,2,"2025-02-03T23:10:32.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553818,1738624232271,-6586.4391,8.8e-05,2,"2025-02-03T23:10:32.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553819,1738624232338,-278.57748977,8.8e-05,2,"2025-02-03T23:10:32.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553820,1738624232350,-5100.0,8.8e-05,2,"2025-02-03T23:10:32.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553842,1738624233027,-287.680003,8.8e-05,2,"2025-02-03T23:10:33.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553881,1738624233415,869.2,0.00021999,120,"2025-02-03T23:10:33.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553928,1738624233905,634.1,0.00021999,120,"2025-02-03T23:10:33.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553946,1738624234208,500.0,0.00021999,120,"2025-02-03T23:10:34.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553997,1738624234814,500.0,0.00021999,120,"2025-02-03T23:10:34.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553998,1738624236619,1103.26,0.00021999,120,"2025-02-03T23:10:36.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351553999,1738624238091,570.32,0.00021999,120,"2025-02-03T23:10:38.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554000,1738624238105,-419.229999,8.8e-05,2,"2025-02-03T23:10:38.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554001,1738624238174,-7696.64645733,8.8e-05,2,"2025-02-03T23:10:38.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554002,1738624238230,1316.47,0.00021999,120,"2025-02-03T23:10:38.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554003,1738624238247,-657.98937011,8.8e-05,2,"2025-02-03T23:10:38.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554004,1738624238354,-100023.50507614,8.8e-05,2,"2025-02-03T23:10:38.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554005,1738624238367,-511.7226,8.8e-05,2,"2025-02-03T23:10:38.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554006,1738624238526,981.05,0.00021999,120,"2025-02-03T23:10:38.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554073,1738624240383,-2379.61555635,8.8e-05,2,"2025-02-03T23:10:40.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554224,1738624242080,500.0,0.00021999,120,"2025-02-03T23:10:42.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554245,1738624242276,1149.91,0.00021999,120,"2025-02-03T23:10:42.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554368,1738624243375,-25659.38639999,8.8e-05,2,"2025-02-03T23:10:43.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554376,1738624243473,-547.8259956,8.8e-05,2,"2025-02-03T23:10:43.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554382,1738624245859,500.0,0.00021999,120,"2025-02-03T23:10:45.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554385,1738624246329,-19504.9082817,8.8e-05,2,"2025-02-03T23:10:46.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554386,1738624246341,-349845.9875088,8.8e-05,2,"2025-02-03T23:10:46.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554387,1738624246419,-23538.27850628,8.8e-05,2,"2025-02-03T23:10:46.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554388,1738624246431,-1078.20866075,8.8e-05,2,"2025-02-03T23:10:46.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554389,1738624247543,500.0,0.00021999,120,"2025-02-03T23:10:47.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554390,1738624247595,1029.02,0.00021999,120,"2025-02-03T23:10:47.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554391,1738624247822,1477.98,0.00021999,120,"2025-02-03T23:10:47.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554392,1738624248061,744.17,0.00021999,120,"2025-02-03T23:10:48.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554393,1738624248424,500.0,0.00021999,120,"2025-02-03T23:10:48.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554394,1738624248480,634.73,0.00021999,120,"2025-02-03T23:10:48.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554395,1738624248555,500.0,0.00021999,120,"2025-02-03T23:10:48.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554396,1738624251713,1230.89,0.00021999,120,"2025-02-03T23:10:51.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554397,1738624254051,500.0,0.00021999,120,"2025-02-03T23:10:54.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554398,1738624255233,799.67,0.00021999,120,"2025-02-03T23:10:55.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554399,1738624256131,500.0,0.00021999,120,"2025-02-03T23:10:56.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554400,1738624258018,1344.59,0.00021999,120,"2025-02-03T23:10:58.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554401,1738624258722,1062.29,0.00021999,120,"2025-02-03T23:10:58.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554402,1738624259741,840.61,0.00021999,120,"2025-02-03T23:10:59.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554403,1738624260125,957.79,0.00021999,120,"2025-02-03T23:11:00.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554404,1738624260472,500.0,0.00021999,120,"2025-02-03T23:11:00.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554405,1738624261183,500.0,0.00021999,120,"2025-02-03T23:11:01.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554406,1738624261234,500.0,0.00021999,120,"2025-02-03T23:11:01.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554407,1738624265290,1064.58,0.00021999,120,"2025-02-03T23:11:05.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554408,1738624265408,500.0,0.00021999,120,"2025-02-03T23:11:05.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554409,1738624265759,500.0,0.00021999,120,"2025-02-03T23:11:05.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554410,1738624266999,913.71,0.00021999,120,"2025-02-03T23:11:06.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554411,1738624267857,500.0,0.00021999,120,"2025-02-03T23:11:07.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554412,1738624268202,1033.54,0.00021999,120,"2025-02-03T23:11:08.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554413,1738624268536,500.0,0.00021999,120,"2025-02-03T23:11:08.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554414,1738624269076,819.19,0.00021999,120,"2025-02-03T23:11:09.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554415,1738624269131,500.0,0.00021999,120,"2025-02-03T23:11:09.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554416,1738624269492,617.8,0.00021999,120,"2025-02-03T23:11:09.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554417,1738624274245,599.38,0.00021999,120,"2025-02-03T23:11:14.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554418,1738624274950,580.2,0.00021999,120,"2025-02-03T23:11:14.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554419,1738624275034,855.79,0.00021999,120,"2025-02-03T23:11:15.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554420,1738624276744,500.0,0.00021999,120,"2025-02-03T23:11:16.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554421,1738624276980,881.96,0.00021999,120,"2025-02-03T23:11:16.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554422,1738624279115,500.0,0.00021999,120,"2025-02-03T23:11:19.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554423,1738624279592,500.0,0.00021999,120,"2025-02-03T23:11:19.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554424,1738624280722,1095.26,0.00021999,120,"2025-02-03T23:11:20.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554425,1738624281319,996.83,0.00021999,120,"2025-02-03T23:11:21.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554426,1738624281494,949.73,0.00021999,120,"2025-02-03T23:11:21.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554427,1738624282244,1078.33,0.00021999,120,"2025-02-03T23:11:22.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554428,1738624282780,672.07,0.00021999,120,"2025-02-03T23:11:22.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554429,1738624283551,2022.02,0.00021999,120,"2025-02-03T23:11:23.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554430,1738624284858,1118.0,0.00021999,120,"2025-02-03T23:11:24.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554431,1738624287127,500.0,0.00021999,120,"2025-02-03T23:11:27.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554432,1738624287302,836.23,0.00021999,120,"2025-02-03T23:11:27.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554433,1738624287829,702.86,0.00021999,120,"2025-02-03T23:11:27.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554434,1738624288488,500.0,0.00021999,120,"2025-02-03T23:11:28.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554435,1738624290546,643.55,0.00021999,120,"2025-02-03T23:11:30.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554436,1738624292286,500.0,0.00021999,120,"2025-02-03T23:11:32.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554437,1738624292454,500.0,0.00021999,120,"2025-02-03T23:11:32.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554438,1738624292509,942.11,0.00021999,120,"2025-02-03T23:11:32.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554439,1738624292664,543.74,0.00021999,120,"2025-02-03T23:11:32.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554440,1738624293695,500.0,0.00021999,120,"2025-02-03T23:11:33.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554441,1738624296139,500.0,0.00021999,120,"2025-02-03T23:11:36.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554442,1738624296588,500.0,0.00021999,120,"2025-02-03T23:11:36.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554443,1738624297103,896.43,0.00021999,120,"2025-02-03T23:11:37.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554444,1738624297886,695.06,0.00021999,120,"2025-02-03T23:11:37.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554445,1738624298229,500.0,0.00021999,120,"2025-02-03T23:11:38.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554446,1738624302495,558.86,0.00021999,120,"2025-02-03T23:11:42.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554447,1738624302915,500.0,0.00021999,120,"2025-02-03T23:11:42.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554448,1738624303890,879.55,0.00021999,120,"2025-02-03T23:11:43.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554449,1738624304032,1055.97,0.00021999,120,"2025-02-03T23:11:44.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554450,1738624307994,2056.16,0.00021999,120,"2025-02-03T23:11:47.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554451,1738624308768,888.2,0.00021999,120,"2025-02-03T23:11:48.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554452,1738624309152,955.09,0.00021999,120,"2025-02-03T23:11:49.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554453,1738624309583,500.0,0.00021999,120,"2025-02-03T23:11:49.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554454,1738624310143,500.0,0.00021999,120,"2025-02-03T23:11:50.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554455,1738624310509,579.49,0.00021999,120,"2025-02-03T23:11:50.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554456,1738624310739,657.69,0.00021999,120,"2025-02-03T23:11:50.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554457,1738624310919,2026.11,0.00021999,120,"2025-02-03T23:11:50.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554458,1738624310991,1313.07,0.00021999,120,"2025-02-03T23:11:50.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554459,1738624311069,1973.7,0.00021999,120,"2025-02-03T23:11:51.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554460,1738624312539,500.0,0.00021999,120,"2025-02-03T23:11:52.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554461,1738624312841,500.0,0.00021999,120,"2025-02-03T23:11:52.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554462,1738624314297,500.0,0.00021999,120,"2025-02-03T23:11:54.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554463,1738624315643,728.46,0.00021999,120,"2025-02-03T23:11:55.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554464,1738624316473,500.0,0.00021999,120,"2025-02-03T23:11:56.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554465,1738624318016,670.54,0.00021999,120,"2025-02-03T23:11:58.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554466,1738624318565,1004.29,0.00021999,120,"2025-02-03T23:11:58.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554467,1738624320481,755.4,0.00021999,120,"2025-02-03T23:12:00.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554468,1738624320615,830.13,0.00021999,120,"2025-02-03T23:12:00.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554469,1738624321629,500.0,0.00021999,120,"2025-02-03T23:12:01.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554470,1738624321910,500.0,0.00021999,120,"2025-02-03T23:12:01.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554471,1738624323281,655.17,0.00021999,120,"2025-02-03T23:12:03.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554472,1738624324290,1004.05,0.00021999,120,"2025-02-03T23:12:04.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554473,1738624329953,1185.92,0.00021999,120,"2025-02-03T23:12:09.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554474,1738624330013,562.86,0.00021999,120,"2025-02-03T23:12:10.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554475,1738624330592,678.2,0.00021999,120,"2025-02-03T23:12:10.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554476,1738624330663,630.44,0.00021999,120,"2025-02-03T23:12:10.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554477,1738624333043,500.0,0.00021999,120,"2025-02-03T23:12:13.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554478,1738624333246,500.0,0.00021999,120,"2025-02-03T23:12:13.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554479,1738624333566,500.0,0.00021999,120,"2025-02-03T23:12:13.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554480,1738624334729,1557.96,0.00021999,120,"2025-02-03T23:12:14.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554481,1738624337000,500.0,0.00021999,120,"2025-02-03T23:12:17.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554482,1738624339173,546.44,0.00021999,120,"2025-02-03T23:12:19.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554483,1738624339266,1241.38,0.00021999,120,"2025-02-03T23:12:19.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554484,1738624340186,510.11,0.00021999,120,"2025-02-03T23:12:20.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554485,1738624340657,1057.43,0.00021999,120,"2025-02-03T23:12:20.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554486,1738624340807,585.8,0.00021999,120,"2025-02-03T23:12:20.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554487,1738624341083,505.22,0.00021999,120,"2025-02-03T23:12:21.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554488,1738624342720,578.16,0.00021999,120,"2025-02-03T23:12:22.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554489,1738624343645,1399.07,0.00021999,120,"2025-02-03T23:12:23.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554490,1738624345537,500.0,0.00021999,120,"2025-02-03T23:12:25.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554491,1738624346502,500.0,0.00021999,120,"2025-02-03T23:12:26.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554492,1738624347218,500.0,0.00021999,120,"2025-02-03T23:12:27.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554493,1738624348045,533.93,0.00021999,120,"2025-02-03T23:12:28.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554494,1738624348106,890.09,0.00021999,120,"2025-02-03T23:12:28.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554495,1738624349833,815.29,0.00021999,120,"2025-02-03T23:12:29.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554496,1738624350681,909.07,0.00021999,120,"2025-02-03T23:12:30.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554497,1738624351756,500.0,0.00021999,120,"2025-02-03T23:12:31.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554498,1738624352000,910.07,0.00021999,120,"2025-02-03T23:12:32.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554499,1738624354851,500.0,0.00021999,120,"2025-02-03T23:12:34.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554500,1738624356051,500.0,0.00021999,120,"2025-02-03T23:12:36.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554501,1738624356101,500.0,0.00021999,120,"2025-02-03T23:12:36.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554502,1738624357161,1084.52,0.00021999,120,"2025-02-03T23:12:37.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554503,1738624357630,717.12,0.00021999,120,"2025-02-03T23:12:37.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554504,1738624358609,500.0,0.00021999,120,"2025-02-03T23:12:38.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554505,1738624358675,845.38,0.00021999,120,"2025-02-03T23:12:38.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554506,1738624358928,500.0,0.00021999,120,"2025-02-03T23:12:38.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554507,1738624358987,860.08,0.00021999,120,"2025-02-03T23:12:38.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554508,1738624359039,556.52,0.00021999,120,"2025-02-03T23:12:39.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554509,1738624360407,1271.64,0.00021999,120,"2025-02-03T23:12:40.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554510,1738624360592,500.0,0.00021999,120,"2025-02-03T23:12:40.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554511,1738624361386,789.26,0.00021999,120,"2025-02-03T23:12:41.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554512,1738624361625,672.88,0.00021999,120,"2025-02-03T23:12:41.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554513,1738624364293,1220.95,0.00021999,120,"2025-02-03T23:12:44.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554514,1738624364811,914.32,0.00021999,120,"2025-02-03T23:12:44.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554515,1738624366314,500.0,0.00021999,120,"2025-02-03T23:12:46.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554516,1738624368878,893.46,0.00021999,120,"2025-02-03T23:12:48.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554517,1738624370328,646.36,0.00021999,120,"2025-02-03T23:12:50.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554518,1738624370506,1035.7,0.00021999,120,"2025-02-03T23:12:50.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554519,1738624371196,525.89,0.00021999,120,"2025-02-03T23:12:51.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554520,1738624371749,500.0,0.00021999,120,"2025-02-03T23:12:51.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554521,1738624372244,924.26,0.00021999,120,"2025-02-03T23:12:52.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554522,1738624373282,785.61,0.00021999,120,"2025-02-03T23:12:53.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554523,1738624374123,975.5,0.00021999,120,"2025-02-03T23:12:54.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554524,1738624374523,1550.87,0.00021999,120,"2025-02-03T23:12:54.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554525,1738624375192,529.73,0.00021999,120,"2025-02-03T23:12:55.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554526,1738624376469,1290.19,0.00021999,120,"2025-02-03T23:12:56.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554527,1738624376585,826.49,0.00021999,120,"2025-02-03T23:12:56.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554528,1738624377949,1124.65,0.00021999,120,"2025-02-03T23:12:57.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554529,1738624378087,500.0,0.00021999,120,"2025-02-03T23:12:58.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554530,1738624379340,577.87,0.00021999,120,"2025-02-03T23:12:59.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554531,1738624379979,1456.93,0.00021999,120,"2025-02-03T23:12:59.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554532,1738624381038,736.26,0.00021999,120,"2025-02-03T23:13:01.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554533,1738624383431,728.22,0.00021999,120,"2025-02-03T23:13:03.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554534,1738624383949,905.39,0.00021999,120,"2025-02-03T23:13:03.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554535,1738624385794,688.1,0.00021999,120,"2025-02-03T23:13:05.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554536,1738624388249,561.83,0.00021999,120,"2025-02-03T23:13:08.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554537,1738624388476,968.34,0.00021999,120,"2025-02-03T23:13:08.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554538,1738624388669,1107.76,0.00021999,120,"2025-02-03T23:13:08.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554539,1738624389513,500.0,0.00021999,120,"2025-02-03T23:13:09.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554540,1738624389997,797.85,0.00021999,120,"2025-02-03T23:13:09.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554541,1738624390944,598.03,0.00021999,120,"2025-02-03T23:13:10.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554542,1738624391692,500.0,0.00021999,120,"2025-02-03T23:13:11.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554543,1738624392460,1021.47,0.00021999,120,"2025-02-03T23:13:12.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554544,1738624393497,500.0,0.00021999,120,"2025-02-03T23:13:13.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554545,1738624393768,525.03,0.00021999,120,"2025-02-03T23:13:13.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554546,1738624394035,500.0,0.00021999,120,"2025-02-03T23:13:14.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554547,1738624394218,500.0,0.00021999,120,"2025-02-03T23:13:14.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554548,1738624395610,776.01,0.00021999,120,"2025-02-03T23:13:15.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554549,1738624397328,500.0,0.00021999,120,"2025-02-03T23:13:17.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554550,1738624398041,500.0,0.00021999,120,"2025-02-03T23:13:18.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554551,1738624398172,500.0,0.00021999,120,"2025-02-03T23:13:18.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554552,1738624399534,2000.0,0.00021999,120,"2025-02-03T23:13:19.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554553,1738624401211,1020.75,0.00021999,120,"2025-02-03T23:13:21.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554554,1738624403026,973.93,0.00021999,120,"2025-02-03T23:13:23.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554555,1738624403718,918.89,0.00021999,120,"2025-02-03T23:13:23.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554556,1738624405270,1299.39,0.00021999,120,"2025-02-03T23:13:25.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554557,1738624405322,879.51,0.00021999,120,"2025-02-03T23:13:25.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554558,1738624405631,788.83,0.00021999,120,"2025-02-03T23:13:25.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554559,1738624406876,886.7,0.00021999,120,"2025-02-03T23:13:26.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554560,1738624407045,1025.71,0.00021999,120,"2025-02-03T23:13:27.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554561,1738624407510,1124.77,0.00021999,120,"2025-02-03T23:13:27.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554562,1738624410138,500.0,0.00021999,120,"2025-02-03T23:13:30.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554563,1738624411932,1327.82,0.00021999,120,"2025-02-03T23:13:31.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554564,1738624413841,500.0,0.00021999,120,"2025-02-03T23:13:33.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554565,1738624415483,778.02,0.00021999,120,"2025-02-03T23:13:35.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554566,1738624415931,684.61,0.00021999,120,"2025-02-03T23:13:35.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554567,1738624417078,500.0,0.00021999,120,"2025-02-03T23:13:37.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554568,1738624417192,1019.74,0.00021999,120,"2025-02-03T23:13:37.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554569,1738624417761,500.0,0.00021999,120,"2025-02-03T23:13:37.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554570,1738624418511,941.01,0.00021999,120,"2025-02-03T23:13:38.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554571,1738624419215,1734.52,0.00021999,120,"2025-02-03T23:13:39.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554572,1738624419356,775.61,0.00021999,120,"2025-02-03T23:13:39.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554573,1738624419736,500.0,0.00021999,120,"2025-02-03T23:13:39.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554574,1738624419789,1052.77,0.00021999,120,"2025-02-03T23:13:39.789",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554575,1738624421476,1695.31,0.00021999,120,"2025-02-03T23:13:41.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554576,1738624423120,500.0,0.00021999,120,"2025-02-03T23:13:43.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554577,1738624423922,500.0,0.00021999,120,"2025-02-03T23:13:43.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554578,1738624424398,618.66202055,0.00021999,120,"2025-02-03T23:13:44.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554579,1738624426675,500.0,0.00021999,120,"2025-02-03T23:13:46.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554580,1738624428709,1048.86,0.00021999,120,"2025-02-03T23:13:48.709",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554581,1738624429683,940.17,0.00021999,120,"2025-02-03T23:13:49.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554582,1738624430243,500.0,0.00021999,120,"2025-02-03T23:13:50.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554583,1738624431300,500.0,0.00021999,120,"2025-02-03T23:13:51.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554584,1738624431480,767.78,0.00021999,120,"2025-02-03T23:13:51.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554585,1738624433591,549.99,0.00021999,120,"2025-02-03T23:13:53.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554586,1738624436186,1026.81,0.00021999,120,"2025-02-03T23:13:56.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554587,1738624438981,1732.58,0.00021999,120,"2025-02-03T23:13:58.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554588,1738624439030,500.0,0.00021999,120,"2025-02-03T23:13:59.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554589,1738624439207,860.79,0.00021999,120,"2025-02-03T23:13:59.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554590,1738624439338,500.0,0.00021999,120,"2025-02-03T23:13:59.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554591,1738624440310,1568.81,0.00021999,120,"2025-02-03T23:14:00.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554592,1738624441068,545.88,0.00021999,120,"2025-02-03T23:14:01.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554593,1738624442362,1094.45,0.00021999,120,"2025-02-03T23:14:02.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554594,1738624442459,500.0,0.00021999,120,"2025-02-03T23:14:02.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554595,1738624443357,682.73,0.00021999,120,"2025-02-03T23:14:03.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554596,1738624444111,500.0,0.00021999,120,"2025-02-03T23:14:04.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554597,1738624445576,1760.33,0.00021999,120,"2025-02-03T23:14:05.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554598,1738624445816,628.62,0.00021999,120,"2025-02-03T23:14:05.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554599,1738624446819,500.0,0.00021999,120,"2025-02-03T23:14:06.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554600,1738624449157,5810.93,0.00021999,120,"2025-02-03T23:14:09.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554601,1738624449785,500.0,0.00021999,120,"2025-02-03T23:14:09.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554602,1738624450654,805.59,0.00021999,120,"2025-02-03T23:14:10.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554603,1738624450911,500.0,0.00021999,120,"2025-02-03T23:14:10.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554604,1738624452033,500.0,0.00021999,120,"2025-02-03T23:14:12.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554605,1738624452902,750.95,0.00021999,120,"2025-02-03T23:14:12.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554606,1738624453248,523.54,0.00021999,120,"2025-02-03T23:14:13.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554607,1738624457539,790.66,0.00021999,120,"2025-02-03T23:14:17.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554608,1738624458307,577.18,0.00021999,120,"2025-02-03T23:14:18.307",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554609,1738624459897,2046.97,0.00021999,120,"2025-02-03T23:14:19.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554610,1738624459957,1495.51,0.00021999,120,"2025-02-03T23:14:19.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554611,1738624461077,1196.37,0.00021999,120,"2025-02-03T23:14:21.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554612,1738624462520,1112.25,0.00021999,120,"2025-02-03T23:14:22.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554613,1738624464031,1312.04,0.00021999,120,"2025-02-03T23:14:24.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554614,1738624464449,500.0,0.00021999,120,"2025-02-03T23:14:24.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554615,1738624464583,500.0,0.00021999,120,"2025-02-03T23:14:24.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554616,1738624466893,500.0,0.00021999,120,"2025-02-03T23:14:26.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554617,1738624467456,723.44,0.00021999,120,"2025-02-03T23:14:27.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554618,1738624468695,544.06,0.00021999,120,"2025-02-03T23:14:28.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554619,1738624469260,588.07,0.00021999,120,"2025-02-03T23:14:29.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554620,1738624469974,500.0,0.00021999,120,"2025-02-03T23:14:29.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554621,1738624472013,669.13,0.00021999,120,"2025-02-03T23:14:32.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554622,1738624472495,552.25,0.00021999,120,"2025-02-03T23:14:32.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554623,1738624474245,1049.62,0.00021999,120,"2025-02-03T23:14:34.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554624,1738624474930,1073.99,0.00021999,120,"2025-02-03T23:14:34.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554625,1738624475883,793.88,0.00021999,120,"2025-02-03T23:14:35.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554626,1738624489964,500.0,0.00021999,120,"2025-02-03T23:14:49.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554627,1738624490267,500.0,0.00021999,120,"2025-02-03T23:14:50.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554628,1738624490553,756.96,0.00021999,120,"2025-02-03T23:14:50.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554629,1738624490899,846.35,0.00021999,120,"2025-02-03T23:14:50.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554630,1738624491076,500.0,0.00021999,120,"2025-02-03T23:14:51.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554631,1738624492233,1324.91,0.00021999,120,"2025-02-03T23:14:52.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554632,1738624497070,917.89,0.00021999,120,"2025-02-03T23:14:57.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554633,1738624498940,1937.77,0.00021999,120,"2025-02-03T23:14:58.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554634,1738624500544,975.64,0.00021999,120,"2025-02-03T23:15:00.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554635,1738624501612,1261.62,0.00021999,120,"2025-02-03T23:15:01.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554636,1738624504880,1082.74,0.00021999,120,"2025-02-03T23:15:04.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554637,1738624506319,500.0,0.00021999,120,"2025-02-03T23:15:06.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554638,1738624507549,500.0,0.00021999,120,"2025-02-03T23:15:07.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554639,1738624508990,608.28,0.00021999,120,"2025-02-03T23:15:08.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554640,1738624509885,500.0,0.00021999,120,"2025-02-03T23:15:09.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554641,1738624511562,500.0,0.00021999,120,"2025-02-03T23:15:11.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554642,1738624513297,500.0,0.00021999,120,"2025-02-03T23:15:13.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554643,1738624514311,1087.93,0.00021999,120,"2025-02-03T23:15:14.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554644,1738624514595,500.0,0.00021999,120,"2025-02-03T23:15:14.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554645,1738624514664,1025.94,0.00021999,120,"2025-02-03T23:15:14.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554646,1738624514826,666.1,0.00021999,120,"2025-02-03T23:15:14.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554647,1738624516543,500.0,0.00021999,120,"2025-02-03T23:15:16.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554648,1738624518087,627.87,0.00021999,120,"2025-02-03T23:15:18.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554649,1738624518163,814.18,0.00021999,120,"2025-02-03T23:15:18.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554650,1738624519073,1288.56,0.00021999,120,"2025-02-03T23:15:19.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554651,1738624521782,774.89,0.00021999,120,"2025-02-03T23:15:21.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554652,1738624522239,567.8195387,0.00021999,120,"2025-02-03T23:15:22.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554653,1738624522559,500.0,0.00021999,120,"2025-02-03T23:15:22.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554654,1738624523664,500.0,0.00021999,120,"2025-02-03T23:15:23.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554655,1738624523917,500.0,0.00021999,120,"2025-02-03T23:15:23.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554656,1738624524809,500.0,0.00021999,120,"2025-02-03T23:15:24.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554657,1738624524918,500.0,0.00021999,120,"2025-02-03T23:15:24.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554658,1738624526684,1941.69,0.00021999,120,"2025-02-03T23:15:26.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554659,1738624527493,875.64,0.00021999,120,"2025-02-03T23:15:27.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554660,1738624528685,1110.91,0.00021999,120,"2025-02-03T23:15:28.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554661,1738624528741,644.06,0.00021999,120,"2025-02-03T23:15:28.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554662,1738624530841,592.06,0.00021999,120,"2025-02-03T23:15:30.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554663,1738624531114,500.0,0.00021999,120,"2025-02-03T23:15:31.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554664,1738624531390,553.92,0.00021999,120,"2025-02-03T23:15:31.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554665,1738624531462,500.0,0.00021999,120,"2025-02-03T23:15:31.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554666,1738624532481,528.93,0.00021999,120,"2025-02-03T23:15:32.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554667,1738624533010,500.0,0.00021999,120,"2025-02-03T23:15:33.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554668,1738624533907,500.0,0.00021999,120,"2025-02-03T23:15:33.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554669,1738624534811,500.0,0.00021999,120,"2025-02-03T23:15:34.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554670,1738624534873,500.0,0.00021999,120,"2025-02-03T23:15:34.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554671,1738624534955,629.84,0.00021999,120,"2025-02-03T23:15:34.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554672,1738624536583,967.07,0.00021999,120,"2025-02-03T23:15:36.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554673,1738624537500,845.22,0.00021999,120,"2025-02-03T23:15:37.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554674,1738624539487,500.0,0.00021999,120,"2025-02-03T23:15:39.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554675,1738624542299,955.3,0.00021999,120,"2025-02-03T23:15:42.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554676,1738624543027,500.0,0.00021999,120,"2025-02-03T23:15:43.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554677,1738624543508,500.0,0.00021999,120,"2025-02-03T23:15:43.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554678,1738624545033,754.72,0.00021999,120,"2025-02-03T23:15:45.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554679,1738624546462,832.98,0.00021999,120,"2025-02-03T23:15:46.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554680,1738624547032,500.0,0.00021999,120,"2025-02-03T23:15:47.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554681,1738624550948,538.49,0.00021999,120,"2025-02-03T23:15:50.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554682,1738624551363,932.79,0.00021999,120,"2025-02-03T23:15:51.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554683,1738624551559,759.26,0.00021999,120,"2025-02-03T23:15:51.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554684,1738624552277,616.74,0.00021999,120,"2025-02-03T23:15:52.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554685,1738624552334,1032.39,0.00021999,120,"2025-02-03T23:15:52.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554686,1738624552655,858.52,0.00021999,120,"2025-02-03T23:15:52.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554687,1738624553966,1495.25,0.00021999,120,"2025-02-03T23:15:53.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554688,1738624554985,762.46,0.00021999,120,"2025-02-03T23:15:54.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554689,1738624555655,644.84,0.00021999,120,"2025-02-03T23:15:55.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554690,1738624555734,500.0,0.00021999,120,"2025-02-03T23:15:55.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554691,1738624557527,500.0,0.00021999,120,"2025-02-03T23:15:57.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554692,1738624558545,915.29,0.00021999,120,"2025-02-03T23:15:58.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554693,1738624558599,555.34,0.00021999,120,"2025-02-03T23:15:58.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554694,1738624561973,500.0,0.00021999,120,"2025-02-03T23:16:01.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554695,1738624562209,986.15,0.00021999,120,"2025-02-03T23:16:02.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554696,1738624562447,1325.86,0.00021999,120,"2025-02-03T23:16:02.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554697,1738624562691,500.0,0.00021999,120,"2025-02-03T23:16:02.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554698,1738624563172,554.91,0.00021999,120,"2025-02-03T23:16:03.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554699,1738624563679,652.27,0.00021999,120,"2025-02-03T23:16:03.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554700,1738624564384,523.67,0.00021999,120,"2025-02-03T23:16:04.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554701,1738624566055,503.98,0.00021999,120,"2025-02-03T23:16:06.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554702,1738624567192,1011.97,0.00021999,120,"2025-02-03T23:16:07.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554703,1738624567941,639.7,0.00021999,120,"2025-02-03T23:16:07.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554704,1738624569280,630.28,0.00021999,120,"2025-02-03T23:16:09.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554705,1738624570395,500.0,0.00021999,120,"2025-02-03T23:16:10.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554706,1738624570451,511.68,0.00021999,120,"2025-02-03T23:16:10.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554707,1738624572025,500.0,0.00021999,120,"2025-02-03T23:16:12.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554708,1738624574248,1018.03,0.00021999,120,"2025-02-03T23:16:14.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554709,1738624574317,781.32,0.00021999,120,"2025-02-03T23:16:14.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554710,1738624574953,962.21,0.00021999,120,"2025-02-03T23:16:14.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554711,1738624575465,500.0,0.00021999,120,"2025-02-03T23:16:15.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554712,1738624579458,500.0,0.00021999,120,"2025-02-03T23:16:19.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554713,1738624580880,705.58,0.00021999,120,"2025-02-03T23:16:20.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554714,1738624580940,1039.33,0.00021999,120,"2025-02-03T23:16:20.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554715,1738624582073,500.0,0.00021999,120,"2025-02-03T23:16:22.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554716,1738624582546,500.0,0.00021999,120,"2025-02-03T23:16:22.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554717,1738624583919,500.0,0.00021999,120,"2025-02-03T23:16:23.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554718,1738624584430,533.33,0.00021999,120,"2025-02-03T23:16:24.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554719,1738624584640,500.0,0.00021999,120,"2025-02-03T23:16:24.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554720,1738624585173,767.28,0.00021999,120,"2025-02-03T23:16:25.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554721,1738624585239,1493.04,0.00021999,120,"2025-02-03T23:16:25.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554722,1738624585819,500.0,0.00021999,120,"2025-02-03T23:16:25.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554723,1738624588831,500.0,0.00021999,120,"2025-02-03T23:16:28.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554724,1738624589810,733.34,0.00021999,120,"2025-02-03T23:16:29.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554725,1738624590117,500.0,0.00021999,120,"2025-02-03T23:16:30.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554726,1738624591173,500.0,0.00021999,120,"2025-02-03T23:16:31.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554727,1738624592578,743.68,0.00021999,120,"2025-02-03T23:16:32.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554728,1738624592679,507.66,0.00021999,120,"2025-02-03T23:16:32.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554729,1738624592765,500.0,0.00021999,120,"2025-02-03T23:16:32.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554730,1738624594843,992.54,0.00021999,120,"2025-02-03T23:16:34.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554731,1738624595308,236.39297276,0.00021999,120,"2025-02-03T23:16:35.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554732,1738624596244,1135.65,0.00021999,120,"2025-02-03T23:16:36.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554733,1738624596940,1033.4,0.00021999,120,"2025-02-03T23:16:36.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554734,1738624597916,1469.46,0.00021999,120,"2025-02-03T23:16:37.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554735,1738624598223,500.0,0.00021999,120,"2025-02-03T23:16:38.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554736,1738624598867,500.0,0.00021999,120,"2025-02-03T23:16:38.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554737,1738624599590,885.75,0.00021999,120,"2025-02-03T23:16:39.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554738,1738624599761,500.0,0.00021999,120,"2025-02-03T23:16:39.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554739,1738624600524,1031.35,0.00021999,120,"2025-02-03T23:16:40.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554740,1738624601564,717.78,0.00021999,120,"2025-02-03T23:16:41.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554741,1738624601660,659.49,0.00021999,120,"2025-02-03T23:16:41.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554742,1738624602148,849.76,0.00021999,120,"2025-02-03T23:16:42.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554743,1738624602892,561.39,0.00021999,120,"2025-02-03T23:16:42.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554744,1738624605200,500.0,0.00021999,120,"2025-02-03T23:16:45.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554745,1738624605911,797.96,0.00021999,120,"2025-02-03T23:16:45.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554746,1738624607003,902.85,0.00021999,120,"2025-02-03T23:16:47.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554747,1738624609892,810.16,0.00021999,120,"2025-02-03T23:16:49.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554748,1738624610313,500.0,0.00021999,120,"2025-02-03T23:16:50.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554749,1738624611012,1061.6,0.00021999,120,"2025-02-03T23:16:51.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554750,1738624611112,659.43,0.00021999,120,"2025-02-03T23:16:51.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554751,1738624611256,500.0,0.00021999,120,"2025-02-03T23:16:51.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554752,1738624611331,500.0,0.00021999,120,"2025-02-03T23:16:51.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554753,1738624611530,977.25,0.00021999,120,"2025-02-03T23:16:51.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554754,1738624612067,1411.77,0.00021999,120,"2025-02-03T23:16:52.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554755,1738624612514,872.15,0.00021999,120,"2025-02-03T23:16:52.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554756,1738624615990,500.0,0.00021999,120,"2025-02-03T23:16:55.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554757,1738624616158,500.0,0.00021999,120,"2025-02-03T23:16:56.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554758,1738624617149,500.0,0.00021999,120,"2025-02-03T23:16:57.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554759,1738624617230,592.12,0.00021999,120,"2025-02-03T23:16:57.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554760,1738624618787,915.1,0.00021999,120,"2025-02-03T23:16:58.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554761,1738624620399,773.56,0.00021999,120,"2025-02-03T23:17:00.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554762,1738624621119,500.0,0.00021999,120,"2025-02-03T23:17:01.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554763,1738624621719,500.0,0.00021999,120,"2025-02-03T23:17:01.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554764,1738624622615,756.37,0.00021999,120,"2025-02-03T23:17:02.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554765,1738624625121,1005.15,0.00021999,120,"2025-02-03T23:17:05.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554766,1738624625284,912.85,0.00021999,120,"2025-02-03T23:17:05.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554767,1738624625458,1891.47,0.00021999,120,"2025-02-03T23:17:05.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554768,1738624626354,792.06,0.00021999,120,"2025-02-03T23:17:06.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554769,1738624627782,940.69,0.00021999,120,"2025-02-03T23:17:07.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554770,1738624628172,752.88,0.00021999,120,"2025-02-03T23:17:08.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554771,1738624628242,842.86,0.00021999,120,"2025-02-03T23:17:08.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554772,1738624628312,1236.43,0.00021999,120,"2025-02-03T23:17:08.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554773,1738624628771,527.34,0.00021999,120,"2025-02-03T23:17:08.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554774,1738624629110,604.03,0.00021999,120,"2025-02-03T23:17:09.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554775,1738624630163,867.67,0.00021999,120,"2025-02-03T23:17:10.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554776,1738624633750,656.08,0.00021999,120,"2025-02-03T23:17:13.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554777,1738624634971,1660.39,0.00021999,120,"2025-02-03T23:17:14.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554778,1738624636784,1077.91,0.00021999,120,"2025-02-03T23:17:16.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554779,1738624638694,957.77,0.00021999,120,"2025-02-03T23:17:18.694",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554780,1738624638758,500.0,0.00021999,120,"2025-02-03T23:17:18.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554781,1738624639162,1118.21,0.00021999,120,"2025-02-03T23:17:19.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554782,1738624639860,541.33,0.00021999,120,"2025-02-03T23:17:19.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554784,1738624640982,978.91,0.00021999,120,"2025-02-03T23:17:20.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554785,1738624641062,1156.34,0.00021999,120,"2025-02-03T23:17:21.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554786,1738624641124,500.0,0.00021999,120,"2025-02-03T23:17:21.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554787,1738624643931,961.45,0.00021999,120,"2025-02-03T23:17:23.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554788,1738624644255,1013.37,0.00021999,120,"2025-02-03T23:17:24.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554789,1738624644593,1624.67,0.00021999,120,"2025-02-03T23:17:24.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554790,1738624644708,5568.81,0.00021999,120,"2025-02-03T23:17:24.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554791,1738624645327,927.99,0.00021999,120,"2025-02-03T23:17:25.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554792,1738624645400,722.31,0.00021999,120,"2025-02-03T23:17:25.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554793,1738624648937,503.56,0.00021999,120,"2025-02-03T23:17:28.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554794,1738624650832,755.51,0.00021999,120,"2025-02-03T23:17:30.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554795,1738624653393,1245.25,0.00021999,120,"2025-02-03T23:17:33.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554796,1738624654298,978.22,0.00021999,120,"2025-02-03T23:17:34.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554797,1738624654425,735.79,0.00021999,120,"2025-02-03T23:17:34.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554798,1738624654481,500.0,0.00021999,120,"2025-02-03T23:17:34.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554799,1738624654569,945.4,0.00021999,120,"2025-02-03T23:17:34.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554800,1738624654872,655.67,0.00021999,120,"2025-02-03T23:17:34.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554801,1738624656326,520.7,0.00021999,120,"2025-02-03T23:17:36.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554802,1738624657420,712.57,0.00021999,120,"2025-02-03T23:17:37.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554803,1738624659863,500.0,0.00021999,120,"2025-02-03T23:17:39.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554804,1738624661400,926.94,0.00021999,120,"2025-02-03T23:17:41.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554805,1738624663917,1297.8,0.00021999,120,"2025-02-03T23:17:43.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554806,1738624664476,1272.5,0.00021999,120,"2025-02-03T23:17:44.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554807,1738624665055,500.0,0.00021999,120,"2025-02-03T23:17:45.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554808,1738624665469,947.13,0.00021999,120,"2025-02-03T23:17:45.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554809,1738624666312,1048.85,0.00021999,120,"2025-02-03T23:17:46.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554810,1738624666393,1029.24,0.00021999,120,"2025-02-03T23:17:46.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554811,1738624667241,500.0,0.00021999,120,"2025-02-03T23:17:47.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554812,1738624667440,1103.73,0.00021999,120,"2025-02-03T23:17:47.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554813,1738624667832,500.0,0.00021999,120,"2025-02-03T23:17:47.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554814,1738624668580,661.46,0.00021999,120,"2025-02-03T23:17:48.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554815,1738624668819,823.38,0.00021999,120,"2025-02-03T23:17:48.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554816,1738624669990,1008.91,0.00021999,120,"2025-02-03T23:17:49.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554817,1738624671334,500.0,0.00021999,120,"2025-02-03T23:17:51.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554818,1738624673750,500.0,0.00021999,120,"2025-02-03T23:17:53.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554819,1738624675404,500.0,0.00021999,120,"2025-02-03T23:17:55.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554820,1738624678810,1313.62,0.00021999,120,"2025-02-03T23:17:58.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554821,1738624679518,900.99,0.00021999,120,"2025-02-03T23:17:59.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554822,1738624679709,658.67,0.00021999,120,"2025-02-03T23:17:59.709",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554823,1738624679849,797.79,0.00021999,120,"2025-02-03T23:17:59.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554824,1738624681634,1433.2,0.00021999,120,"2025-02-03T23:18:01.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554825,1738624681833,621.61,0.00021999,120,"2025-02-03T23:18:01.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554826,1738624681894,500.0,0.00021999,120,"2025-02-03T23:18:01.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554827,1738624682522,1157.54,0.00021999,120,"2025-02-03T23:18:02.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554828,1738624684440,500.0,0.00021999,120,"2025-02-03T23:18:04.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554829,1738624684522,500.0,0.00021999,120,"2025-02-03T23:18:04.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554830,1738624685355,500.0,0.00021999,120,"2025-02-03T23:18:05.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554831,1738624687636,693.3,0.00021999,120,"2025-02-03T23:18:07.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554832,1738624687691,500.0,0.00021999,120,"2025-02-03T23:18:07.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554833,1738624689826,500.0,0.00021999,120,"2025-02-03T23:18:09.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554834,1738624691860,637.76,0.00021999,120,"2025-02-03T23:18:11.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554835,1738624691922,563.57,0.00021999,120,"2025-02-03T23:18:11.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554836,1738624691982,500.0,0.00021999,120,"2025-02-03T23:18:11.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554837,1738624692465,830.37,0.00021999,120,"2025-02-03T23:18:12.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554838,1738624692929,523.13,0.00021999,120,"2025-02-03T23:18:12.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554839,1738624693200,505.91,0.00021999,120,"2025-02-03T23:18:13.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554840,1738624693908,1503.45,0.00021999,120,"2025-02-03T23:18:13.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554841,1738624698456,539.85,0.00021999,120,"2025-02-03T23:18:18.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554842,1738624699475,500.0,0.00021999,120,"2025-02-03T23:18:19.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554843,1738624700099,813.54,0.00021999,120,"2025-02-03T23:18:20.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554844,1738624700437,772.02,0.00021999,120,"2025-02-03T23:18:20.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554845,1738624701973,631.07,0.00021999,120,"2025-02-03T23:18:21.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554846,1738624702067,500.0,0.00021999,120,"2025-02-03T23:18:22.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554847,1738624702163,354.5400991,0.00021999,120,"2025-02-03T23:18:22.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554848,1738624702437,500.0,0.00021999,120,"2025-02-03T23:18:22.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554849,1738624703337,1505.2,0.00021999,120,"2025-02-03T23:18:23.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554850,1738624704616,500.0,0.00021999,120,"2025-02-03T23:18:24.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554851,1738624705230,1961.68,0.00021999,120,"2025-02-03T23:18:25.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554852,1738624706037,805.83,0.00021999,120,"2025-02-03T23:18:26.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554853,1738624711522,862.45,0.00021999,120,"2025-02-03T23:18:31.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554854,1738624712805,1146.52,0.00021999,120,"2025-02-03T23:18:32.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554855,1738624713104,1166.1,0.00021999,120,"2025-02-03T23:18:33.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554856,1738624714811,1074.05,0.00021999,120,"2025-02-03T23:18:34.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554857,1738624715195,1209.05,0.00021999,120,"2025-02-03T23:18:35.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554858,1738624715258,780.26,0.00021999,120,"2025-02-03T23:18:35.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554859,1738624715961,500.0,0.00021999,120,"2025-02-03T23:18:35.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554860,1738624716859,580.78,0.00021999,120,"2025-02-03T23:18:36.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554861,1738624719578,500.0,0.00021999,120,"2025-02-03T23:18:39.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554862,1738624719843,500.0,0.00021999,120,"2025-02-03T23:18:39.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554863,1738624720825,582.94,0.00021999,120,"2025-02-03T23:18:40.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554864,1738624720917,1005.89,0.00021999,120,"2025-02-03T23:18:40.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554865,1738624722420,500.0,0.00021999,120,"2025-02-03T23:18:42.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554866,1738624724524,500.0,0.00021999,120,"2025-02-03T23:18:44.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554867,1738624725189,1064.62,0.00021999,120,"2025-02-03T23:18:45.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554868,1738624725692,500.0,0.00021999,120,"2025-02-03T23:18:45.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554869,1738624729120,772.42,0.00021999,120,"2025-02-03T23:18:49.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554870,1738624730076,500.0,0.00021999,120,"2025-02-03T23:18:50.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554871,1738624730913,500.0,0.00021999,120,"2025-02-03T23:18:50.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554872,1738624730992,1234.87,0.00021999,120,"2025-02-03T23:18:50.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554873,1738624733704,821.51,0.00021999,120,"2025-02-03T23:18:53.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554874,1738624735669,500.0,0.00021999,120,"2025-02-03T23:18:55.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554875,1738624737775,528.0,0.00022,120,"2025-02-03T23:18:57.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554876,1738624740927,306.15316097,0.00021999,120,"2025-02-03T23:19:00.927",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554877,1738624741162,648.22,0.00021999,120,"2025-02-03T23:19:01.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554878,1738624741217,879.64,0.00021999,120,"2025-02-03T23:19:01.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554879,1738624741349,839.15,0.00021999,120,"2025-02-03T23:19:01.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554880,1738624742141,500.0,0.00021999,120,"2025-02-03T23:19:02.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554881,1738624742682,567.39,0.00021999,120,"2025-02-03T23:19:02.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554882,1738624744181,724.09,0.00021999,120,"2025-02-03T23:19:04.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554883,1738624745008,500.0,0.00021999,120,"2025-02-03T23:19:05.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554884,1738624748168,798.27,0.00021999,120,"2025-02-03T23:19:08.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554885,1738624748227,1857.03,0.00021999,120,"2025-02-03T23:19:08.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554886,1738624749168,500.0,0.00021999,120,"2025-02-03T23:19:09.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554887,1738624751827,994.91,0.00021999,120,"2025-02-03T23:19:11.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554888,1738624752776,500.0,0.00021999,120,"2025-02-03T23:19:12.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554889,1738624754002,500.0,0.00021999,120,"2025-02-03T23:19:14.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554890,1738624754090,889.21,0.00021999,120,"2025-02-03T23:19:14.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554891,1738624754657,915.5,0.00021999,120,"2025-02-03T23:19:14.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554892,1738624755861,601.71,0.00021999,120,"2025-02-03T23:19:15.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554893,1738624756419,794.49,0.00021999,120,"2025-02-03T23:19:16.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554894,1738624758280,591.04,0.00021999,120,"2025-02-03T23:19:18.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554895,1738624762105,534.13,0.00021999,120,"2025-02-03T23:19:22.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554896,1738624762712,1296.69,0.00021999,120,"2025-02-03T23:19:22.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554897,1738624763465,638.35,0.00021999,120,"2025-02-03T23:19:23.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554898,1738624763624,500.0,0.00021999,120,"2025-02-03T23:19:23.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554899,1738624763889,848.05,0.00021999,120,"2025-02-03T23:19:23.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554900,1738624764346,945.06,0.00021999,120,"2025-02-03T23:19:24.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554901,1738624765944,500.0,0.00021999,120,"2025-02-03T23:19:25.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554902,1738624766309,733.79,0.00021999,120,"2025-02-03T23:19:26.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554903,1738624767338,617.23,0.00021999,120,"2025-02-03T23:19:27.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554904,1738624767835,500.0,0.00021999,120,"2025-02-03T23:19:27.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554905,1738624767958,648.58,0.00021999,120,"2025-02-03T23:19:27.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554906,1738624770233,500.0,0.00021999,120,"2025-02-03T23:19:30.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554907,1738624770882,500.0,0.00021999,120,"2025-02-03T23:19:30.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554908,1738624771734,969.81,0.00021999,120,"2025-02-03T23:19:31.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554909,1738624772400,509.88,0.00021999,120,"2025-02-03T23:19:32.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554910,1738624774422,500.0,0.00021999,120,"2025-02-03T23:19:34.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554911,1738624774700,647.23,0.00021999,120,"2025-02-03T23:19:34.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554912,1738624776290,500.0,0.00021999,120,"2025-02-03T23:19:36.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554913,1738624776707,975.61,0.00021999,120,"2025-02-03T23:19:36.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554914,1738624779099,500.0,0.00021999,120,"2025-02-03T23:19:39.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554915,1738624780320,579.18,0.00021999,120,"2025-02-03T23:19:40.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554916,1738624781101,696.84,0.00021999,120,"2025-02-03T23:19:41.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554917,1738624782044,392.07,0.00021999,120,"2025-02-03T23:19:42.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554918,1738624782331,500.0,0.00021999,120,"2025-02-03T23:19:42.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554919,1738624783463,604.02,0.00021999,120,"2025-02-03T23:19:43.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554920,1738624786499,500.0,0.00021999,120,"2025-02-03T23:19:46.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554921,1738624787756,500.0,0.00021999,120,"2025-02-03T23:19:47.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554922,1738624790403,500.0,0.00021999,120,"2025-02-03T23:19:50.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554923,1738624790915,778.33,0.00021999,120,"2025-02-03T23:19:50.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554924,1738624792090,500.0,0.00021999,120,"2025-02-03T23:19:52.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554925,1738624792434,617.98,0.00021999,120,"2025-02-03T23:19:52.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554926,1738624793377,877.16,0.00021999,120,"2025-02-03T23:19:53.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554927,1738624794336,500.0,0.00021999,120,"2025-02-03T23:19:54.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554928,1738624795170,1019.33,0.00021999,120,"2025-02-03T23:19:55.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554929,1738624797940,588.38,0.00021999,120,"2025-02-03T23:19:57.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554930,1738624798155,526.09,0.00021999,120,"2025-02-03T23:19:58.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554931,1738624799075,1000.0,0.00021999,120,"2025-02-03T23:19:59.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554932,1738624800303,532.21,0.00021999,120,"2025-02-03T23:20:00.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554933,1738624801780,500.0,0.00021999,120,"2025-02-03T23:20:01.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554934,1738624801836,1104.93,0.00021999,120,"2025-02-03T23:20:01.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554935,1738624801945,500.0,0.00021999,120,"2025-02-03T23:20:01.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554936,1738624802244,1120.95,0.00021999,120,"2025-02-03T23:20:02.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554937,1738624802510,702.78,0.00021999,120,"2025-02-03T23:20:02.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554938,1738624802587,538.0,0.00021999,120,"2025-02-03T23:20:02.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554939,1738624805311,599.18,0.00021999,120,"2025-02-03T23:20:05.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554940,1738624806775,1190.91,0.00021999,120,"2025-02-03T23:20:06.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554941,1738624807599,522.61,0.00021999,120,"2025-02-03T23:20:07.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554942,1738624808189,500.0,0.00021999,120,"2025-02-03T23:20:08.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554943,1738624808557,883.67,0.00021999,120,"2025-02-03T23:20:08.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554944,1738624808853,865.24,0.00021999,120,"2025-02-03T23:20:08.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554945,1738624809648,922.12,0.00021999,120,"2025-02-03T23:20:09.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554946,1738624810412,500.0,0.00021999,120,"2025-02-03T23:20:10.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554947,1738624810909,587.26,0.00021999,120,"2025-02-03T23:20:10.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554948,1738624812595,835.81,0.00021999,120,"2025-02-03T23:20:12.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554949,1738624812836,775.44,0.00021999,120,"2025-02-03T23:20:12.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554950,1738624815215,500.0,0.00021999,120,"2025-02-03T23:20:15.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554951,1738624817276,712.69,0.00021999,120,"2025-02-03T23:20:17.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554952,1738624817518,546.56,0.00021999,120,"2025-02-03T23:20:17.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554953,1738624817682,764.39,0.00021999,120,"2025-02-03T23:20:17.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554954,1738624817929,500.0,0.00021999,120,"2025-02-03T23:20:17.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554955,1738624818105,515.62,0.00021999,120,"2025-02-03T23:20:18.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554956,1738624819385,996.03,0.00021999,120,"2025-02-03T23:20:19.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554957,1738624819890,1430.83,0.00021999,120,"2025-02-03T23:20:19.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554958,1738624822366,1412.52,0.00021999,120,"2025-02-03T23:20:22.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554959,1738624822904,500.0,0.00021999,120,"2025-02-03T23:20:22.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554960,1738624822970,500.0,0.00021999,120,"2025-02-03T23:20:22.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554961,1738624823037,724.86,0.00021999,120,"2025-02-03T23:20:23.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554962,1738624824791,1812.65,0.00021999,120,"2025-02-03T23:20:24.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554963,1738624824862,500.0,0.00021999,120,"2025-02-03T23:20:24.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554964,1738624825463,307.00691332,0.00021999,120,"2025-02-03T23:20:25.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554965,1738624826628,687.24,0.00021999,120,"2025-02-03T23:20:26.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554966,1738624827135,500.0,0.00021999,120,"2025-02-03T23:20:27.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554967,1738624827251,814.35,0.00021999,120,"2025-02-03T23:20:27.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554968,1738624827620,500.0,0.00021999,120,"2025-02-03T23:20:27.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554969,1738624828162,500.0,0.00021999,120,"2025-02-03T23:20:28.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554970,1738624828217,502.32,0.00021999,120,"2025-02-03T23:20:28.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554971,1738624829220,500.0,0.00021999,120,"2025-02-03T23:20:29.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554972,1738624830251,1179.6,0.00021999,120,"2025-02-03T23:20:30.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554973,1738624830418,848.84,0.00021999,120,"2025-02-03T23:20:30.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554974,1738624831332,500.0,0.00021999,120,"2025-02-03T23:20:31.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554975,1738624832029,501.85,0.00021999,120,"2025-02-03T23:20:32.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554976,1738624832446,500.0,0.00021999,120,"2025-02-03T23:20:32.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554977,1738624833824,1057.29,0.00021999,120,"2025-02-03T23:20:33.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554978,1738624833987,1102.0,0.00021999,120,"2025-02-03T23:20:33.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554979,1738624835508,500.0,0.00021999,120,"2025-02-03T23:20:35.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554980,1738624835904,500.0,0.00021999,120,"2025-02-03T23:20:35.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554981,1738624836934,500.0,0.00021999,120,"2025-02-03T23:20:36.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554982,1738624837170,936.53,0.00021999,120,"2025-02-03T23:20:37.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554983,1738624837441,500.0,0.00021999,120,"2025-02-03T23:20:37.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554984,1738624838251,804.85,7.796e-05,2,"2025-02-03T23:20:38.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554985,1738624839045,500.0,0.00021999,120,"2025-02-03T23:20:39.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554986,1738624839794,500.0,0.00021999,120,"2025-02-03T23:20:39.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554987,1738624842193,1017.37,0.00021999,120,"2025-02-03T23:20:42.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554988,1738624843168,971.15,0.00021999,120,"2025-02-03T23:20:43.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554989,1738624844057,748.76,0.00021999,120,"2025-02-03T23:20:44.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554990,1738624846066,500.0,0.00021999,120,"2025-02-03T23:20:46.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554991,1738624846148,785.06,0.00021999,120,"2025-02-03T23:20:46.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554992,1738624846233,500.0,0.00021999,120,"2025-02-03T23:20:46.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554993,1738624847163,889.33,0.00021999,120,"2025-02-03T23:20:47.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554994,1738624847549,759.05,0.00021999,120,"2025-02-03T23:20:47.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554995,1738624848217,1591.21,0.00021999,120,"2025-02-03T23:20:48.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554996,1738624848377,500.0,0.00021999,120,"2025-02-03T23:20:48.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554997,1738624848451,1013.59,0.00021999,120,"2025-02-03T23:20:48.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554998,1738624850708,500.0,0.00021999,120,"2025-02-03T23:20:50.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351554999,1738624850765,863.86,0.00021999,120,"2025-02-03T23:20:50.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555000,1738624851666,500.0,0.00021999,120,"2025-02-03T23:20:51.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555001,1738624851964,500.0,0.00021999,120,"2025-02-03T23:20:51.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555002,1738624852145,766.35,0.00021999,120,"2025-02-03T23:20:52.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555003,1738624852396,1184.91,0.00021999,120,"2025-02-03T23:20:52.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555004,1738624852654,556.02,0.00021999,120,"2025-02-03T23:20:52.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555005,1738624852869,500.0,0.00021999,120,"2025-02-03T23:20:52.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555006,1738624854399,511.11,0.00021999,120,"2025-02-03T23:20:54.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555007,1738624855861,500.0,0.00021999,120,"2025-02-03T23:20:55.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555008,1738624856480,500.0,0.00021999,120,"2025-02-03T23:20:56.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555009,1738624858240,990.48,0.00021999,120,"2025-02-03T23:20:58.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555010,1738624858838,937.46,0.00021999,120,"2025-02-03T23:20:58.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555011,1738624859167,5336.78,0.00021999,120,"2025-02-03T23:20:59.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555012,1738624859889,500.0,0.00021999,120,"2025-02-03T23:20:59.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555013,1738624859952,807.74,0.00021999,120,"2025-02-03T23:20:59.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555014,1738624862355,745.33,0.00021999,120,"2025-02-03T23:21:02.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555015,1738624862980,500.0,0.00021999,120,"2025-02-03T23:21:02.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555016,1738624863341,500.0,0.00021999,120,"2025-02-03T23:21:03.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555017,1738624863945,831.52,0.00021999,120,"2025-02-03T23:21:03.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555018,1738624864230,938.12,0.00021999,120,"2025-02-03T23:21:04.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555019,1738624864494,673.57,0.00021999,120,"2025-02-03T23:21:04.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555020,1738624864562,500.0,0.00021999,120,"2025-02-03T23:21:04.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555021,1738624864647,1416.4,0.00021999,120,"2025-02-03T23:21:04.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555022,1738624867294,500.0,0.00021999,120,"2025-02-03T23:21:07.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555023,1738624867952,500.0,0.00021999,120,"2025-02-03T23:21:07.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555024,1738624868938,1219.48,0.00021999,120,"2025-02-03T23:21:08.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555025,1738624869300,951.19,0.00021999,120,"2025-02-03T23:21:09.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555026,1738624870580,500.0,0.00021999,120,"2025-02-03T23:21:10.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555027,1738624873007,1614.07,0.00021999,120,"2025-02-03T23:21:13.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555028,1738624873555,500.0,0.00021999,120,"2025-02-03T23:21:13.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555029,1738624874791,859.08,0.00021999,120,"2025-02-03T23:21:14.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555030,1738624875623,520.26,0.00021999,120,"2025-02-03T23:21:15.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555031,1738624876136,500.0,0.00021999,120,"2025-02-03T23:21:16.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555032,1738624876762,500.0,0.00021999,120,"2025-02-03T23:21:16.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555033,1738624877491,1193.36,0.00021999,120,"2025-02-03T23:21:17.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555034,1738624877552,628.75,0.00021999,120,"2025-02-03T23:21:17.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555035,1738624877589,200.0,7.728e-05,2,"2025-02-03T23:21:17.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555036,1738624880707,986.36,0.00021999,120,"2025-02-03T23:21:20.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555037,1738624881419,500.0,0.00021999,120,"2025-02-03T23:21:21.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555038,1738624882105,500.0,0.00021999,120,"2025-02-03T23:21:22.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555039,1738624883337,801.38,0.00021999,120,"2025-02-03T23:21:23.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555040,1738624883498,1970.48,0.00021999,120,"2025-02-03T23:21:23.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555041,1738624884932,1315.35,0.00021999,120,"2025-02-03T23:21:24.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555042,1738624885260,153.60426465,0.00021999,120,"2025-02-03T23:21:25.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555043,1738624885435,631.96,0.00021999,120,"2025-02-03T23:21:25.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555044,1738624888008,500.0,0.00021999,120,"2025-02-03T23:21:28.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555045,1738624889145,500.0,0.00021999,120,"2025-02-03T23:21:29.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555046,1738624890284,500.0,0.00021999,120,"2025-02-03T23:21:30.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555047,1738624891073,480.7975971,0.00021999,120,"2025-02-03T23:21:31.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555048,1738624891168,500.0,0.00021999,120,"2025-02-03T23:21:31.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555049,1738624891510,500.0,0.00021999,120,"2025-02-03T23:21:31.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555050,1738624892315,867.49,0.00021999,120,"2025-02-03T23:21:32.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555051,1738624893979,500.0,0.00021999,120,"2025-02-03T23:21:33.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555052,1738624894606,500.0,0.00021999,120,"2025-02-03T23:21:34.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555053,1738624894826,851.2,0.00021999,120,"2025-02-03T23:21:34.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555054,1738624895457,500.0,0.00021999,120,"2025-02-03T23:21:35.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555055,1738624897773,651.97,0.00021999,120,"2025-02-03T23:21:37.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555056,1738624899007,500.0,0.00021999,120,"2025-02-03T23:21:39.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555057,1738624899816,535.58,0.00021999,120,"2025-02-03T23:21:39.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555058,1738624901247,863.45,0.00021999,120,"2025-02-03T23:21:41.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555059,1738624901317,898.38,0.00021999,120,"2025-02-03T23:21:41.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555060,1738624902282,500.0,0.00021999,120,"2025-02-03T23:21:42.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555061,1738624903361,517.36,0.00021999,120,"2025-02-03T23:21:43.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555062,1738624903785,500.0,0.00021999,120,"2025-02-03T23:21:43.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555063,1738624904266,1032.99,0.00021999,120,"2025-02-03T23:21:44.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555064,1738624904463,500.0,0.00021999,120,"2025-02-03T23:21:44.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555065,1738624904580,962.44,0.00021999,120,"2025-02-03T23:21:44.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555066,1738624904976,1258.36,0.00021999,120,"2025-02-03T23:21:44.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555067,1738624905189,1686.98,0.00021999,120,"2025-02-03T23:21:45.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555068,1738624905575,698.11,0.00021999,120,"2025-02-03T23:21:45.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555069,1738624907574,814.73,0.00021999,120,"2025-02-03T23:21:47.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555070,1738624908691,805.86,0.00021999,120,"2025-02-03T23:21:48.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555071,1738624910623,500.0,0.00021999,120,"2025-02-03T23:21:50.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555072,1738624910938,500.0,0.00021999,120,"2025-02-03T23:21:50.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555073,1738624911578,500.0,0.00021999,120,"2025-02-03T23:21:51.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555074,1738624912179,500.0,0.00021999,120,"2025-02-03T23:21:52.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555075,1738624912267,1049.58,0.00021999,120,"2025-02-03T23:21:52.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555076,1738624914431,723.92,0.00021999,120,"2025-02-03T23:21:54.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555077,1738624914936,664.41,0.00021999,120,"2025-02-03T23:21:54.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555078,1738624915199,501.33,0.00021999,120,"2025-02-03T23:21:55.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555079,1738624915425,500.0,0.00021999,120,"2025-02-03T23:21:55.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555080,1738624916183,500.0,0.00021999,120,"2025-02-03T23:21:56.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555081,1738624916524,500.0,0.00021999,120,"2025-02-03T23:21:56.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555082,1738624916765,649.94,0.00021999,120,"2025-02-03T23:21:56.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555083,1738624917296,500.0,0.00021999,120,"2025-02-03T23:21:57.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555084,1738624918812,1556.98,0.00021999,120,"2025-02-03T23:21:58.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555085,1738624920139,657.71,0.00021999,120,"2025-02-03T23:22:00.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555086,1738624921899,531.72,0.00021999,120,"2025-02-03T23:22:01.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555087,1738624921957,500.0,0.00021999,120,"2025-02-03T23:22:01.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555088,1738624922536,1440.8,0.00021999,120,"2025-02-03T23:22:02.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555089,1738624922598,1020.26,0.00021999,120,"2025-02-03T23:22:02.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555090,1738624925341,500.0,0.00021999,120,"2025-02-03T23:22:05.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555091,1738624925944,500.0,0.00021999,120,"2025-02-03T23:22:05.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555092,1738624926185,795.54,0.00021999,120,"2025-02-03T23:22:06.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555093,1738624926939,500.0,0.00021999,120,"2025-02-03T23:22:06.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555094,1738624928634,500.0,0.00021999,120,"2025-02-03T23:22:08.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555095,1738624928711,517.10644288,0.00021999,120,"2025-02-03T23:22:08.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555096,1738624929424,705.13,0.00021999,120,"2025-02-03T23:22:09.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555097,1738624931508,1218.66,0.00021999,120,"2025-02-03T23:22:11.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555098,1738624932967,500.0,0.00021999,120,"2025-02-03T23:22:12.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555099,1738624933024,1340.77,0.00021999,120,"2025-02-03T23:22:13.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555100,1738624933619,963.97,0.00021999,120,"2025-02-03T23:22:13.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555101,1738624934562,504.35,0.00021999,120,"2025-02-03T23:22:14.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555102,1738624934918,1098.75,0.00021999,120,"2025-02-03T23:22:14.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555103,1738624935110,500.0,0.00021999,120,"2025-02-03T23:22:15.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555104,1738624935718,500.0,0.00021999,120,"2025-02-03T23:22:15.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555105,1738624936068,500.0,0.00021999,120,"2025-02-03T23:22:16.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555106,1738624936278,1136.51,0.00021999,120,"2025-02-03T23:22:16.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555107,1738624937207,871.19,0.00021999,120,"2025-02-03T23:22:17.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555108,1738624937613,500.0,0.00021999,120,"2025-02-03T23:22:17.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555109,1738624938296,572.28,0.00021999,120,"2025-02-03T23:22:18.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555110,1738624939109,604.17,0.00021999,120,"2025-02-03T23:22:19.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555111,1738624940111,1005.15,0.00021999,120,"2025-02-03T23:22:20.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555112,1738624941854,500.0,0.00021999,120,"2025-02-03T23:22:21.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555113,1738624942906,765.01,0.00021999,120,"2025-02-03T23:22:22.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555114,1738624942961,500.0,0.00021999,120,"2025-02-03T23:22:22.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555115,1738624948416,500.0,0.00021999,120,"2025-02-03T23:22:28.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555116,1738624948922,500.0,0.00021999,120,"2025-02-03T23:22:28.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555117,1738624948976,500.0,0.00021999,120,"2025-02-03T23:22:28.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555118,1738624950611,500.0,0.00021999,120,"2025-02-03T23:22:30.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555119,1738624950777,576.5,0.00021999,120,"2025-02-03T23:22:30.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555120,1738624951575,1189.66,0.00021999,120,"2025-02-03T23:22:31.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555121,1738624951637,624.89,0.00021999,120,"2025-02-03T23:22:31.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555122,1738624954619,500.0,0.00021999,120,"2025-02-03T23:22:34.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555123,1738624956515,558.65,0.00021999,120,"2025-02-03T23:22:36.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555124,1738624956815,1373.48,0.00021999,120,"2025-02-03T23:22:36.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555125,1738624957752,905.68,0.00021999,120,"2025-02-03T23:22:37.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555126,1738624958759,856.23,0.00021999,120,"2025-02-03T23:22:38.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555127,1738624959557,934.85,0.00021999,120,"2025-02-03T23:22:39.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555128,1738624962200,500.0,0.00021999,120,"2025-02-03T23:22:42.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555129,1738624962721,567.18986881,0.00021999,120,"2025-02-03T23:22:42.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555130,1738624964488,576.64,0.00021999,120,"2025-02-03T23:22:44.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555131,1738624964569,842.99,0.00021999,120,"2025-02-03T23:22:44.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555132,1738624966367,1183.42,0.00021999,120,"2025-02-03T23:22:46.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555133,1738624966433,824.24,0.00021999,120,"2025-02-03T23:22:46.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555134,1738624967017,540.09,0.00021999,120,"2025-02-03T23:22:47.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555135,1738624967973,1077.79,0.00021999,120,"2025-02-03T23:22:47.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555136,1738624969611,697.88,0.00021999,120,"2025-02-03T23:22:49.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555137,1738624969740,934.96,0.00021999,120,"2025-02-03T23:22:49.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555138,1738624970695,500.0,0.00021999,120,"2025-02-03T23:22:50.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555139,1738624970806,1396.22,0.00021999,120,"2025-02-03T23:22:50.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555140,1738624972637,511.76,0.00021999,120,"2025-02-03T23:22:52.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555141,1738624973229,500.0,0.00021999,120,"2025-02-03T23:22:53.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555142,1738624974131,500.0,0.00021999,120,"2025-02-03T23:22:54.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555143,1738624975200,500.0,0.00021999,120,"2025-02-03T23:22:55.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555144,1738624975313,500.0,0.00021999,120,"2025-02-03T23:22:55.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555145,1738624975550,591.51,0.00021999,120,"2025-02-03T23:22:55.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555146,1738624976732,500.0,0.00021999,120,"2025-02-03T23:22:56.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555147,1738624976967,500.0,0.00021999,120,"2025-02-03T23:22:56.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555148,1738624977530,500.0,0.00021999,120,"2025-02-03T23:22:57.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555149,1738624979109,1779.65,0.00021999,120,"2025-02-03T23:22:59.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555150,1738624979187,500.0,0.00021999,120,"2025-02-03T23:22:59.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555151,1738624981877,500.0,0.00021999,120,"2025-02-03T23:23:01.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555152,1738624982008,1170.08,0.00021999,120,"2025-02-03T23:23:02.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555153,1738624982421,573.11,0.00021999,120,"2025-02-03T23:23:02.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555154,1738624983106,500.0,0.00021999,120,"2025-02-03T23:23:03.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555155,1738624986189,577.52,0.00021999,120,"2025-02-03T23:23:06.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555156,1738624987253,877.35,0.00021999,120,"2025-02-03T23:23:07.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555157,1738624990486,553.79,0.00021999,120,"2025-02-03T23:23:10.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555158,1738624991851,1000.0,0.00021999,120,"2025-02-03T23:23:11.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555159,1738624991970,500.0,0.00021999,120,"2025-02-03T23:23:11.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555160,1738624992352,1486.25,0.00021999,120,"2025-02-03T23:23:12.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555161,1738624993038,982.97,0.00021999,120,"2025-02-03T23:23:13.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555162,1738624994810,611.75,0.00021999,120,"2025-02-03T23:23:14.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555163,1738624995663,1158.67,0.00021999,120,"2025-02-03T23:23:15.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555164,1738624996467,500.0,0.00021999,120,"2025-02-03T23:23:16.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555165,1738624996924,2000.0,0.00021999,120,"2025-02-03T23:23:16.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555166,1738624997937,500.0,0.00021999,120,"2025-02-03T23:23:17.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555167,1738624998698,512.67,0.00021999,120,"2025-02-03T23:23:18.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555168,1738625000336,500.0,0.00021999,120,"2025-02-03T23:23:20.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555169,1738625000609,538.42,0.00021999,120,"2025-02-03T23:23:20.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555170,1738625001424,829.18,0.00021999,120,"2025-02-03T23:23:21.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555171,1738625001906,933.35,0.00021999,120,"2025-02-03T23:23:21.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555172,1738625003325,840.61,0.00021999,120,"2025-02-03T23:23:23.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555173,1738625004124,592.23,0.00021999,120,"2025-02-03T23:23:24.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555174,1738625005679,1833.81,0.00021999,120,"2025-02-03T23:23:25.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555175,1738625006764,500.0,0.00021999,120,"2025-02-03T23:23:26.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555176,1738625007940,462.14794165,0.00021999,120,"2025-02-03T23:23:27.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555177,1738625007999,578.85,0.00021999,120,"2025-02-03T23:23:27.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555178,1738625009945,500.0,0.00021999,120,"2025-02-03T23:23:29.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555179,1738625010853,503.15,0.00021999,120,"2025-02-03T23:23:30.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555180,1738625012346,500.0,0.00021999,120,"2025-02-03T23:23:32.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555181,1738625012610,538.81,0.00021999,120,"2025-02-03T23:23:32.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555182,1738625012839,500.0,0.00021999,120,"2025-02-03T23:23:32.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555183,1738625014614,745.61,0.00021999,120,"2025-02-03T23:23:34.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555184,1738625016177,500.0,0.00021999,120,"2025-02-03T23:23:36.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555185,1738625017424,1737.13,0.00021999,120,"2025-02-03T23:23:37.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555186,1738625018064,500.0,0.00021999,120,"2025-02-03T23:23:38.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555187,1738625018961,700.48,0.00021999,120,"2025-02-03T23:23:38.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555188,1738625019199,500.0,0.00021999,120,"2025-02-03T23:23:39.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555189,1738625020183,883.7,0.00021999,120,"2025-02-03T23:23:40.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555190,1738625020236,880.61,0.00021999,120,"2025-02-03T23:23:40.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555191,1738625021692,804.19,0.00021999,120,"2025-02-03T23:23:41.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555192,1738625022051,500.0,0.00021999,120,"2025-02-03T23:23:42.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555193,1738625023942,510.03,0.00021999,120,"2025-02-03T23:23:43.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555194,1738625025057,500.0,0.00021999,120,"2025-02-03T23:23:45.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555195,1738625027020,676.18,0.00021999,120,"2025-02-03T23:23:47.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555196,1738625027967,673.5,0.00021999,120,"2025-02-03T23:23:47.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555197,1738625028646,500.0,0.00021999,120,"2025-02-03T23:23:48.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555198,1738625029212,165.13155816,0.00021999,120,"2025-02-03T23:23:49.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555199,1738625029548,743.29,0.00021999,120,"2025-02-03T23:23:49.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555200,1738625030060,1371.22,0.00021999,120,"2025-02-03T23:23:50.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555201,1738625031691,810.0,0.00021999,120,"2025-02-03T23:23:51.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555202,1738625032648,500.0,0.00021999,120,"2025-02-03T23:23:52.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555203,1738625032787,500.0,0.00021999,120,"2025-02-03T23:23:52.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555204,1738625033818,984.02,0.00021999,120,"2025-02-03T23:23:53.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555205,1738625033877,619.16,0.00021999,120,"2025-02-03T23:23:53.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555206,1738625034479,500.0,0.00021999,120,"2025-02-03T23:23:54.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555207,1738625036707,930.68,0.00021999,120,"2025-02-03T23:23:56.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555208,1738625038471,500.0,0.00021999,120,"2025-02-03T23:23:58.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555209,1738625038681,500.0,0.00021999,120,"2025-02-03T23:23:58.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555210,1738625042240,500.0,0.00021999,120,"2025-02-03T23:24:02.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555211,1738625043695,500.0,0.00021999,120,"2025-02-03T23:24:03.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555212,1738625043960,602.42,0.00021999,120,"2025-02-03T23:24:03.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555213,1738625045544,780.42,0.00021999,120,"2025-02-03T23:24:05.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555214,1738625046322,500.0,0.00021999,120,"2025-02-03T23:24:06.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555215,1738625046412,566.41,0.00021999,120,"2025-02-03T23:24:06.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555216,1738625047242,500.0,0.00021999,120,"2025-02-03T23:24:07.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555217,1738625051157,824.92,0.00021999,120,"2025-02-03T23:24:11.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555218,1738625051232,500.0,0.00021999,120,"2025-02-03T23:24:11.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555219,1738625052642,500.0,0.00021999,120,"2025-02-03T23:24:12.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555220,1738625054353,717.57,0.00021999,120,"2025-02-03T23:24:14.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555221,1738625054933,897.51,0.00021999,120,"2025-02-03T23:24:14.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555222,1738625055099,500.0,0.00021999,120,"2025-02-03T23:24:15.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555223,1738625055482,776.4,0.00021999,120,"2025-02-03T23:24:15.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555224,1738625055611,553.13,0.00021999,120,"2025-02-03T23:24:15.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555225,1738625056976,168.81,7.891e-05,2,"2025-02-03T23:24:16.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555226,1738625058465,500.0,0.00021999,120,"2025-02-03T23:24:18.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555227,1738625059039,1257.37,0.00021999,120,"2025-02-03T23:24:19.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555228,1738625059236,500.0,0.00021999,120,"2025-02-03T23:24:19.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555229,1738625061002,929.4,0.00021999,120,"2025-02-03T23:24:21.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555230,1738625061284,500.0,0.00021999,120,"2025-02-03T23:24:21.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555231,1738625061576,654.29,0.00021999,120,"2025-02-03T23:24:21.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555233,1738625063030,727.43,0.00021999,120,"2025-02-03T23:24:23.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555234,1738625064144,500.0,0.00021999,120,"2025-02-03T23:24:24.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555235,1738625064941,2148.35,0.00021999,120,"2025-02-03T23:24:24.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555236,1738625065777,963.27,0.00021999,120,"2025-02-03T23:24:25.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555237,1738625066018,757.71,0.00021999,120,"2025-02-03T23:24:26.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555238,1738625066674,813.48,0.00021999,120,"2025-02-03T23:24:26.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555239,1738625066785,829.45,0.00021999,120,"2025-02-03T23:24:26.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555240,1738625067677,500.0,0.00021999,120,"2025-02-03T23:24:27.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555241,1738625068957,500.0,0.00021999,120,"2025-02-03T23:24:28.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555242,1738625069690,500.0,0.00021999,120,"2025-02-03T23:24:29.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555243,1738625070280,641.25,0.00021999,120,"2025-02-03T23:24:30.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555244,1738625070931,501.72,0.00021999,120,"2025-02-03T23:24:30.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555245,1738625072140,336.27928406,0.00021999,120,"2025-02-03T23:24:32.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555246,1738625072445,1042.6,0.00021999,120,"2025-02-03T23:24:32.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555247,1738625073708,1135.54,0.00021999,120,"2025-02-03T23:24:33.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555248,1738625074265,911.55,0.00021999,120,"2025-02-03T23:24:34.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555249,1738625075600,1524.91,0.00021999,120,"2025-02-03T23:24:35.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555250,1738625076223,500.0,0.00021999,120,"2025-02-03T23:24:36.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555251,1738625079782,1065.91,0.00021999,120,"2025-02-03T23:24:39.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555252,1738625080069,1269.71,0.00021999,120,"2025-02-03T23:24:40.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555253,1738625080622,500.0,0.00021999,120,"2025-02-03T23:24:40.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555254,1738625080761,500.0,0.00021999,120,"2025-02-03T23:24:40.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555255,1738625082379,500.0,0.00021999,120,"2025-02-03T23:24:42.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555256,1738625082623,500.0,0.00021999,120,"2025-02-03T23:24:42.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555257,1738625082877,500.0,0.00021999,120,"2025-02-03T23:24:42.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555258,1738625083642,760.81,0.00021999,120,"2025-02-03T23:24:43.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555259,1738625085090,899.03,0.00021999,120,"2025-02-03T23:24:45.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555260,1738625085423,5114.41,0.00021999,120,"2025-02-03T23:24:45.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555261,1738625086508,774.09,0.00021999,120,"2025-02-03T23:24:46.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555262,1738625086639,500.0,0.00021999,120,"2025-02-03T23:24:46.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555263,1738625089741,605.62,0.00021999,120,"2025-02-03T23:24:49.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555264,1738625090485,796.87,0.00021999,120,"2025-02-03T23:24:50.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555265,1738625091070,503.53,0.00021999,120,"2025-02-03T23:24:51.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555266,1738625093472,926.78,0.00021999,120,"2025-02-03T23:24:53.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555267,1738625093929,515.58,0.00021999,120,"2025-02-03T23:24:53.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555268,1738625094375,500.0,0.00021999,120,"2025-02-03T23:24:54.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555269,1738625097029,500.0,0.00021999,120,"2025-02-03T23:24:57.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555270,1738625098105,1143.64,0.00021999,120,"2025-02-03T23:24:58.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555271,1738625099775,500.0,0.00021999,120,"2025-02-03T23:24:59.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555272,1738625099831,1546.82,0.00021999,120,"2025-02-03T23:24:59.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555273,1738625099896,552.79,0.00021999,120,"2025-02-03T23:24:59.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555274,1738625103769,800.99,0.00021999,120,"2025-02-03T23:25:03.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555275,1738625104447,4116.6,0.00021999,120,"2025-02-03T23:25:04.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555276,1738625105138,607.68,0.00021999,120,"2025-02-03T23:25:05.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555277,1738625106243,602.55,0.00021999,120,"2025-02-03T23:25:06.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555278,1738625106361,1037.63,0.00021999,120,"2025-02-03T23:25:06.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555279,1738625107650,989.95,0.00021999,120,"2025-02-03T23:25:07.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555280,1738625109146,831.35,0.00021999,120,"2025-02-03T23:25:09.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555281,1738625109187,150.0,7.915e-05,2,"2025-02-03T23:25:09.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555282,1738625111472,742.6,0.00021999,120,"2025-02-03T23:25:11.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555283,1738625113937,945.26,0.00021999,120,"2025-02-03T23:25:13.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555284,1738625114135,500.0,0.00021999,120,"2025-02-03T23:25:14.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555285,1738625114261,966.87,0.00021999,120,"2025-02-03T23:25:14.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555286,1738625114630,727.62,0.00021999,120,"2025-02-03T23:25:14.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555287,1738625114713,500.0,0.00021999,120,"2025-02-03T23:25:14.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555288,1738625115972,869.41,0.00021999,120,"2025-02-03T23:25:15.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555289,1738625116848,983.19,0.00021999,120,"2025-02-03T23:25:16.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555290,1738625118367,500.0,0.00021999,120,"2025-02-03T23:25:18.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555291,1738625118403,150.0,7.915e-05,2,"2025-02-03T23:25:18.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555292,1738625118846,694.65,0.00021999,120,"2025-02-03T23:25:18.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555293,1738625119592,713.16,0.00021999,120,"2025-02-03T23:25:19.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555294,1738625120392,713.61,0.00021999,120,"2025-02-03T23:25:20.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555295,1738625121173,532.27,0.00021999,120,"2025-02-03T23:25:21.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555296,1738625124005,603.6,0.00021999,120,"2025-02-03T23:25:24.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555297,1738625124068,500.0,0.00021999,120,"2025-02-03T23:25:24.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555298,1738625124327,1270.62,0.00021999,120,"2025-02-03T23:25:24.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555299,1738625124641,500.0,0.00021999,120,"2025-02-03T23:25:24.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555300,1738625125607,500.0,0.00021999,120,"2025-02-03T23:25:25.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555301,1738625126154,827.48,0.00021999,120,"2025-02-03T23:25:26.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555302,1738625126609,723.27,0.00021999,120,"2025-02-03T23:25:26.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555303,1738625128909,500.0,0.00021999,120,"2025-02-03T23:25:28.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555304,1738625130616,675.75,0.00021999,120,"2025-02-03T23:25:30.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555305,1738625131696,500.0,0.00021999,120,"2025-02-03T23:25:31.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555306,1738625131811,500.0,0.00021999,120,"2025-02-03T23:25:31.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555307,1738625132070,564.66,0.00021999,120,"2025-02-03T23:25:32.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555308,1738625132436,500.0,0.00021999,120,"2025-02-03T23:25:32.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555309,1738625132505,500.0,0.00021999,120,"2025-02-03T23:25:32.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555310,1738625132966,719.1,0.00021999,120,"2025-02-03T23:25:32.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555311,1738625133864,731.71,0.00021999,120,"2025-02-03T23:25:33.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555312,1738625135192,500.0,0.00021999,120,"2025-02-03T23:25:35.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555313,1738625135554,500.0,0.00021999,120,"2025-02-03T23:25:35.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555314,1738625136083,500.0,0.00021999,120,"2025-02-03T23:25:36.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555315,1738625136392,506.89,0.00021999,120,"2025-02-03T23:25:36.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555316,1738625136950,1432.95,0.00021999,120,"2025-02-03T23:25:36.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555317,1738625137034,500.0,0.00021999,120,"2025-02-03T23:25:37.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555318,1738625140191,500.0,0.00021999,120,"2025-02-03T23:25:40.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555319,1738625142153,1380.77,0.00021999,120,"2025-02-03T23:25:42.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555320,1738625142274,630.8,0.00021999,120,"2025-02-03T23:25:42.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555321,1738625143716,735.31,0.00021999,120,"2025-02-03T23:25:43.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555322,1738625144000,820.13,0.00021999,120,"2025-02-03T23:25:44.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555323,1738625144627,636.73,0.00021999,120,"2025-02-03T23:25:44.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555324,1738625146232,739.85,0.00021999,120,"2025-02-03T23:25:46.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555325,1738625148520,852.27,0.00021999,120,"2025-02-03T23:25:48.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555326,1738625148625,500.0,0.00021999,120,"2025-02-03T23:25:48.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555327,1738625149904,613.05,0.00021999,120,"2025-02-03T23:25:49.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555328,1738625152106,500.0,0.00021999,120,"2025-02-03T23:25:52.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555329,1738625152619,500.0,0.00021999,120,"2025-02-03T23:25:52.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555330,1738625152798,883.08,0.00021999,120,"2025-02-03T23:25:52.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555331,1738625155907,822.75,0.00021999,120,"2025-02-03T23:25:55.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555332,1738625155970,747.75,0.00021999,120,"2025-02-03T23:25:55.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555333,1738625156073,500.0,0.00021999,120,"2025-02-03T23:25:56.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555334,1738625157297,580.45,0.00021999,120,"2025-02-03T23:25:57.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555335,1738625157366,1316.25,0.00021999,120,"2025-02-03T23:25:57.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555336,1738625158809,977.75,0.00021999,120,"2025-02-03T23:25:58.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555337,1738625158943,500.0,0.00021999,120,"2025-02-03T23:25:58.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555339,1738625161536,500.0,0.00021999,120,"2025-02-03T23:26:01.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555340,1738625161592,898.4,0.00021999,120,"2025-02-03T23:26:01.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555341,1738625161656,918.41,0.00021999,120,"2025-02-03T23:26:01.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555342,1738625164399,500.0,0.00021999,120,"2025-02-03T23:26:04.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555343,1738625164667,500.0,0.00021999,120,"2025-02-03T23:26:04.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555344,1738625166296,923.81,0.00021999,120,"2025-02-03T23:26:06.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555346,1738625167789,989.37,0.00021999,120,"2025-02-03T23:26:07.789",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555347,1738625168494,500.0,0.00021999,120,"2025-02-03T23:26:08.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555348,1738625168742,1020.22,0.00021999,120,"2025-02-03T23:26:08.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555349,1738625169106,500.0,0.00021999,120,"2025-02-03T23:26:09.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555350,1738625169291,517.58,0.00021999,120,"2025-02-03T23:26:09.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555351,1738625172365,1168.66,0.00021999,120,"2025-02-03T23:26:12.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555352,1738625173595,618.38,0.00021999,120,"2025-02-03T23:26:13.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555354,1738625174074,842.9,0.00021999,120,"2025-02-03T23:26:14.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555355,1738625177025,807.87,0.00021999,120,"2025-02-03T23:26:17.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555356,1738625177579,574.41,0.00021999,120,"2025-02-03T23:26:17.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555357,1738625177752,625.09,0.00021999,120,"2025-02-03T23:26:17.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555358,1738625178046,1585.18,0.00021999,120,"2025-02-03T23:26:18.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555359,1738625179101,876.97,0.00021999,120,"2025-02-03T23:26:19.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555360,1738625179801,500.0,0.00021999,120,"2025-02-03T23:26:19.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555361,1738625180483,867.94,0.00021999,120,"2025-02-03T23:26:20.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555362,1738625185033,910.16,0.00021999,120,"2025-02-03T23:26:25.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555363,1738625185418,535.37,0.00021999,120,"2025-02-03T23:26:25.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555364,1738625188537,764.71,0.00021999,120,"2025-02-03T23:26:28.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555365,1738625188802,500.0,0.00021999,120,"2025-02-03T23:26:28.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555366,1738625191037,500.0,0.00021999,120,"2025-02-03T23:26:31.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555367,1738625192031,896.01,0.00021999,120,"2025-02-03T23:26:32.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555368,1738625192264,500.0,0.00021999,120,"2025-02-03T23:26:32.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555369,1738625193020,500.0,0.00021999,120,"2025-02-03T23:26:33.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555370,1738625194729,1705.5,0.00021999,120,"2025-02-03T23:26:34.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555371,1738625195937,1134.11,0.00021999,120,"2025-02-03T23:26:35.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555372,1738625197655,500.0,0.00021999,120,"2025-02-03T23:26:37.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555373,1738625199313,500.0,0.00021999,120,"2025-02-03T23:26:39.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555374,1738625203082,692.21,0.00021999,120,"2025-02-03T23:26:43.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555375,1738625203398,552.61,0.00021999,120,"2025-02-03T23:26:43.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555376,1738625205230,988.37,0.00021999,120,"2025-02-03T23:26:45.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555377,1738625205315,500.95,0.00021999,120,"2025-02-03T23:26:45.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555378,1738625206069,770.68,0.00021999,120,"2025-02-03T23:26:46.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555379,1738625206248,500.0,0.00021999,120,"2025-02-03T23:26:46.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555380,1738625207892,522.91,0.00021999,120,"2025-02-03T23:26:47.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555381,1738625208122,1352.94,0.00021999,120,"2025-02-03T23:26:48.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555382,1738625208714,586.26,0.00021999,120,"2025-02-03T23:26:48.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555383,1738625209714,901.49,0.00021999,120,"2025-02-03T23:26:49.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555384,1738625210842,554.07,0.00021999,120,"2025-02-03T23:26:50.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555385,1738625211274,521.08,0.00021999,120,"2025-02-03T23:26:51.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555386,1738625212833,1616.69,0.00021999,120,"2025-02-03T23:26:52.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555387,1738625214562,500.0,0.00021999,120,"2025-02-03T23:26:54.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555388,1738625214625,687.87,0.00021999,120,"2025-02-03T23:26:54.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555389,1738625214681,642.6,0.00021999,120,"2025-02-03T23:26:54.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555390,1738625214868,1000.0,0.00021999,120,"2025-02-03T23:26:54.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555391,1738625215075,500.0,0.00021999,120,"2025-02-03T23:26:55.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555392,1738625215835,708.75,0.00021999,120,"2025-02-03T23:26:55.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555393,1738625217514,500.0,0.00021999,120,"2025-02-03T23:26:57.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555394,1738625218788,888.31,0.00021999,120,"2025-02-03T23:26:58.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555395,1738625219393,840.79,0.00021999,120,"2025-02-03T23:26:59.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555396,1738625220265,500.0,0.00021999,120,"2025-02-03T23:27:00.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555397,1738625220616,1757.4,0.00021999,120,"2025-02-03T23:27:00.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555398,1738625220776,500.0,0.00021999,120,"2025-02-03T23:27:00.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555400,1738625224106,794.63,0.00021999,120,"2025-02-03T23:27:04.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555401,1738625226329,1051.89,0.00021999,120,"2025-02-03T23:27:06.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555402,1738625226392,500.0,0.00021999,120,"2025-02-03T23:27:06.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555403,1738625226614,500.0,0.00021999,120,"2025-02-03T23:27:06.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555404,1738625226958,1879.94,0.00021999,120,"2025-02-03T23:27:06.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555405,1738625227607,500.0,0.00021999,120,"2025-02-03T23:27:07.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555406,1738625227812,500.0,0.00021999,120,"2025-02-03T23:27:07.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555407,1738625228263,500.0,0.00021999,120,"2025-02-03T23:27:08.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555408,1738625230133,542.81,0.00021999,120,"2025-02-03T23:27:10.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555409,1738625234232,500.0,0.00021999,120,"2025-02-03T23:27:14.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555410,1738625235141,500.0,0.00021999,120,"2025-02-03T23:27:15.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555411,1738625235378,500.0,0.00021999,120,"2025-02-03T23:27:15.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555412,1738625235881,906.01,0.00021999,120,"2025-02-03T23:27:15.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555413,1738625236102,500.0,0.00021999,120,"2025-02-03T23:27:16.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555414,1738625236710,917.87,0.00021999,120,"2025-02-03T23:27:16.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555415,1738625237100,500.0,0.00021999,120,"2025-02-03T23:27:17.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555416,1738625238197,595.71,0.00021999,120,"2025-02-03T23:27:18.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555417,1738625238672,567.55,0.00021999,120,"2025-02-03T23:27:18.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555418,1738625241234,609.33135395,0.00021999,120,"2025-02-03T23:27:21.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555419,1738625241290,1664.75,0.00021999,120,"2025-02-03T23:27:21.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555420,1738625242801,500.0,0.00021999,120,"2025-02-03T23:27:22.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555421,1738625243048,580.87,0.00021999,120,"2025-02-03T23:27:23.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555422,1738625244634,500.0,0.00021999,120,"2025-02-03T23:27:24.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555423,1738625244766,554.73,0.00021999,120,"2025-02-03T23:27:24.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555424,1738625246037,500.0,0.00021999,120,"2025-02-03T23:27:26.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555425,1738625246365,1243.73,0.00021999,120,"2025-02-03T23:27:26.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555426,1738625248520,500.0,0.00021999,120,"2025-02-03T23:27:28.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555427,1738625250219,500.0,0.00021999,120,"2025-02-03T23:27:30.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555428,1738625250923,1067.05,0.00021999,120,"2025-02-03T23:27:30.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555429,1738625254152,-150.0,8.025e-05,2,"2025-02-03T23:27:34.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555430,1738625254462,-150.0,8.135e-05,2,"2025-02-03T23:27:34.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555431,1738625254487,-232.91,8.219e-05,2,"2025-02-03T23:27:34.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555432,1738625254511,-1000.0,8.219e-05,2,"2025-02-03T23:27:34.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555433,1738625254535,-160.42,8.219e-05,2,"2025-02-03T23:27:34.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555434,1738625254558,-250.0,8.219e-05,2,"2025-02-03T23:27:34.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555435,1738625254583,-2069.88,8.219e-05,2,"2025-02-03T23:27:34.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555436,1738625254606,-150.0,8.245e-05,2,"2025-02-03T23:27:34.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555437,1738625254630,-2852.81120037,8.256e-05,2,"2025-02-03T23:27:34.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555438,1738625254808,500.0,0.00021999,120,"2025-02-03T23:27:34.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555439,1738625257033,500.0,0.00021999,120,"2025-02-03T23:27:37.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555440,1738625257091,648.01,0.00021999,120,"2025-02-03T23:27:37.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555441,1738625258700,764.61,0.00021999,120,"2025-02-03T23:27:38.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555442,1738625259023,1071.61,0.00021999,120,"2025-02-03T23:27:39.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555443,1738625260636,1442.48,0.00021999,120,"2025-02-03T23:27:40.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555444,1738625261067,891.9,0.00021999,120,"2025-02-03T23:27:41.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555445,1738625263291,1057.74,0.00021999,120,"2025-02-03T23:27:43.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555446,1738625263347,500.0,0.00021999,120,"2025-02-03T23:27:43.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555447,1738625263663,645.44,0.00021999,120,"2025-02-03T23:27:43.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555448,1738625263815,500.0,0.00021999,120,"2025-02-03T23:27:43.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555449,1738625264302,633.9,0.00021999,120,"2025-02-03T23:27:44.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555450,1738625265080,619.43,0.00021999,120,"2025-02-03T23:27:45.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555451,1738625265389,500.0,0.00021999,120,"2025-02-03T23:27:45.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555452,1738625269300,662.16,0.00021999,120,"2025-02-03T23:27:49.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555453,1738625270566,795.78,0.00021999,120,"2025-02-03T23:27:50.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555454,1738625270975,500.0,0.00021999,120,"2025-02-03T23:27:50.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555455,1738625271151,1117.51,0.00021999,120,"2025-02-03T23:27:51.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555456,1738625272265,4058.48654322,7.891e-05,2,"2025-02-03T23:27:52.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555457,1738625272289,10000.0,7.891e-05,2,"2025-02-03T23:27:52.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555458,1738625272311,6978.69345678,7.891e-05,2,"2025-02-03T23:27:52.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555459,1738625272407,500.0,0.00021999,120,"2025-02-03T23:27:52.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555460,1738625276003,1258.88,0.00021999,120,"2025-02-03T23:27:56.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555462,1738625276731,500.0,0.00021999,120,"2025-02-03T23:27:56.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555463,1738625276983,500.0,0.00021999,120,"2025-02-03T23:27:56.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555464,1738625278835,500.0,0.00021999,120,"2025-02-03T23:27:58.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555465,1738625279452,747.9,0.00021999,120,"2025-02-03T23:27:59.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555466,1738625279618,604.78,0.00021999,120,"2025-02-03T23:27:59.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555467,1738625280426,876.22,0.00021999,120,"2025-02-03T23:28:00.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555468,1738625281558,631.22,0.00021999,120,"2025-02-03T23:28:01.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555469,1738625283894,500.0,0.00021999,120,"2025-02-03T23:28:03.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555470,1738625285729,500.0,0.00021999,120,"2025-02-03T23:28:05.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555471,1738625285923,907.66,0.00021999,120,"2025-02-03T23:28:05.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555472,1738625286303,500.0,0.00021999,120,"2025-02-03T23:28:06.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555473,1738625286613,767.61,0.00021999,120,"2025-02-03T23:28:06.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555474,1738625290503,500.0,0.00021999,120,"2025-02-03T23:28:10.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555475,1738625292047,658.61,0.00021999,120,"2025-02-03T23:28:12.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555476,1738625292131,500.0,0.00021999,120,"2025-02-03T23:28:12.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555477,1738625293104,923.14,0.00021999,120,"2025-02-03T23:28:13.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555478,1738625293848,500.0,0.00021999,120,"2025-02-03T23:28:13.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555479,1738625295264,566.86,0.00021999,120,"2025-02-03T23:28:15.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555480,1738625297374,665.71,0.00021999,120,"2025-02-03T23:28:17.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555481,1738625298476,779.64,0.00021999,120,"2025-02-03T23:28:18.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555482,1738625299922,500.0,0.00021999,120,"2025-02-03T23:28:19.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555483,1738625301158,954.53,0.00021999,120,"2025-02-03T23:28:21.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555484,1738625301579,755.97,0.00021999,120,"2025-02-03T23:28:21.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555485,1738625301954,500.0,0.00021999,120,"2025-02-03T23:28:21.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555486,1738625303313,740.24,0.00021999,120,"2025-02-03T23:28:23.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555487,1738625303376,1461.37,0.00021999,120,"2025-02-03T23:28:23.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555488,1738625304112,611.18,0.00021999,120,"2025-02-03T23:28:24.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555489,1738625307578,500.0,0.00021999,120,"2025-02-03T23:28:27.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555490,1738625307691,763.67,0.00021999,120,"2025-02-03T23:28:27.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555491,1738625309081,687.67,0.00021999,120,"2025-02-03T23:28:29.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555492,1738625309720,677.15,0.00021999,120,"2025-02-03T23:28:29.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555493,1738625310665,500.0,0.00021999,120,"2025-02-03T23:28:30.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555494,1738625311961,697.12,0.00021999,120,"2025-02-03T23:28:31.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555495,1738625313046,953.46,0.00021999,120,"2025-02-03T23:28:33.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555496,1738625313667,500.0,0.00021999,120,"2025-02-03T23:28:33.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555497,1738625315026,621.21,0.00021999,120,"2025-02-03T23:28:35.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555498,1738625315471,500.0,0.00021999,120,"2025-02-03T23:28:35.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555499,1738625317527,4901.31,0.00021999,120,"2025-02-03T23:28:37.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555501,1738625318710,500.0,0.00021999,120,"2025-02-03T23:28:38.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555502,1738625318936,779.58,0.00021999,120,"2025-02-03T23:28:38.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555504,1738625319964,719.66,0.00021999,120,"2025-02-03T23:28:39.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555505,1738625321146,500.0,0.00021999,120,"2025-02-03T23:28:41.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555506,1738625321644,500.0,0.00021999,120,"2025-02-03T23:28:41.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555507,1738625321867,805.58,0.00021999,120,"2025-02-03T23:28:41.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555508,1738625322437,1242.66,0.00021999,120,"2025-02-03T23:28:42.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555509,1738625326310,816.76,0.00021999,120,"2025-02-03T23:28:46.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555510,1738625326731,500.0,0.00021999,120,"2025-02-03T23:28:46.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555511,1738625327166,500.0,0.00021999,120,"2025-02-03T23:28:47.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555512,1738625328663,873.57,0.00021999,120,"2025-02-03T23:28:48.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555513,1738625329593,761.39,0.00021999,120,"2025-02-03T23:28:49.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555514,1738625330156,772.25,0.00021999,120,"2025-02-03T23:28:50.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555515,1738625330245,642.87,0.00021999,120,"2025-02-03T23:28:50.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555516,1738625331597,974.98,0.00021999,120,"2025-02-03T23:28:51.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555517,1738625334208,500.0,0.00021999,120,"2025-02-03T23:28:54.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555518,1738625335323,521.39,0.00021999,120,"2025-02-03T23:28:55.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555519,1738625336859,500.0,0.00021999,120,"2025-02-03T23:28:56.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555520,1738625337153,860.97,0.00021999,120,"2025-02-03T23:28:57.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555521,1738625337234,787.28,0.00021999,120,"2025-02-03T23:28:57.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555522,1738625338223,846.88,0.00021999,120,"2025-02-03T23:28:58.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555523,1738625341288,905.87,0.00021999,120,"2025-02-03T23:29:01.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555524,1738625341396,500.0,0.00021999,120,"2025-02-03T23:29:01.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555525,1738625342369,500.0,0.00021999,120,"2025-02-03T23:29:02.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555526,1738625343312,667.81,0.00021999,120,"2025-02-03T23:29:03.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555527,1738625344845,580.39,0.00021999,120,"2025-02-03T23:29:04.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555528,1738625347347,1119.97,0.00021999,120,"2025-02-03T23:29:07.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555529,1738625348265,741.84,0.00021999,120,"2025-02-03T23:29:08.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555530,1738625348337,500.0,0.00021999,120,"2025-02-03T23:29:08.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555531,1738625348394,1314.08,0.00021999,120,"2025-02-03T23:29:08.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555532,1738625348506,500.0,0.00021999,120,"2025-02-03T23:29:08.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555533,1738625353617,500.0,0.00021999,120,"2025-02-03T23:29:13.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555534,1738625354242,745.9,0.00021999,120,"2025-02-03T23:29:14.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555535,1738625354490,500.0,0.00021999,120,"2025-02-03T23:29:14.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555536,1738625357096,796.71,0.00021999,120,"2025-02-03T23:29:17.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555537,1738625359862,811.09,0.00021999,120,"2025-02-03T23:29:19.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555538,1738625359934,834.41,0.00021999,120,"2025-02-03T23:29:19.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555539,1738625361693,1482.37,0.00021999,120,"2025-02-03T23:29:21.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555540,1738625363301,500.0,0.00021999,120,"2025-02-03T23:29:23.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555541,1738625363370,948.7,0.00021999,120,"2025-02-03T23:29:23.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555542,1738625365052,1323.24,0.00021999,120,"2025-02-03T23:29:25.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555543,1738625366140,1074.24,0.00021999,120,"2025-02-03T23:29:26.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555544,1738625368768,500.0,0.00021999,120,"2025-02-03T23:29:28.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555545,1738625369568,693.92,0.00021999,120,"2025-02-03T23:29:29.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555546,1738625371882,500.0,0.00021999,120,"2025-02-03T23:29:31.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555547,1738625372512,500.0,0.00021999,120,"2025-02-03T23:29:32.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555548,1738625373019,725.42,0.00021999,120,"2025-02-03T23:29:33.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555549,1738625373077,744.05,0.00021999,120,"2025-02-03T23:29:33.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555551,1738625375970,1462.37,0.00021999,120,"2025-02-03T23:29:35.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555552,1738625377058,1016.81,0.00021999,120,"2025-02-03T23:29:37.058",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555553,1738625379683,500.0,0.00021999,120,"2025-02-03T23:29:39.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555554,1738625380218,500.0,0.00021999,120,"2025-02-03T23:29:40.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555555,1738625380363,716.59,0.00021999,120,"2025-02-03T23:29:40.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555556,1738625380832,500.0,0.00021999,120,"2025-02-03T23:29:40.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555557,1738625380889,500.0,0.00021999,120,"2025-02-03T23:29:40.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555558,1738625385782,500.0,0.00021999,120,"2025-02-03T23:29:45.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555559,1738625385951,647.6,0.00021999,120,"2025-02-03T23:29:45.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555560,1738625387493,1353.66,0.00021999,120,"2025-02-03T23:29:47.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555566,1738625389419,1549.33,0.00021999,120,"2025-02-03T23:29:49.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555567,1738625389739,529.24,0.00021999,120,"2025-02-03T23:29:49.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555568,1738625389922,812.72,0.00021999,120,"2025-02-03T23:29:49.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555569,1738625390604,937.01,0.00021999,120,"2025-02-03T23:29:50.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555570,1738625391400,1088.22,0.00021999,120,"2025-02-03T23:29:51.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555571,1738625393503,500.0,0.00021999,120,"2025-02-03T23:29:53.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555572,1738625395652,942.43,0.00021999,120,"2025-02-03T23:29:55.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555573,1738625395707,500.0,0.00021999,120,"2025-02-03T23:29:55.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555574,1738625399638,500.83,0.00021999,120,"2025-02-03T23:29:59.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555575,1738625399961,500.0,0.00021999,120,"2025-02-03T23:29:59.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555576,1738625400059,1056.08,0.00021999,120,"2025-02-03T23:30:00.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555577,1738625400115,1052.97,0.00021999,120,"2025-02-03T23:30:00.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555578,1738625401530,500.0,0.00021999,120,"2025-02-03T23:30:01.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555579,1738625403704,861.57,0.00021999,120,"2025-02-03T23:30:03.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555580,1738625404256,1801.61,0.00021999,120,"2025-02-03T23:30:04.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555581,1738625404562,1013.23,0.00021999,120,"2025-02-03T23:30:04.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555582,1738625406681,500.0,0.00021999,120,"2025-02-03T23:30:06.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555583,1738625411193,500.0,0.00021999,120,"2025-02-03T23:30:11.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555584,1738625412763,1261.41,0.00021999,120,"2025-02-03T23:30:12.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555585,1738625413348,831.78,0.00021999,120,"2025-02-03T23:30:13.348",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555586,1738625413858,500.0,0.00021999,120,"2025-02-03T23:30:13.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555587,1738625414058,500.0,0.00021999,120,"2025-02-03T23:30:14.058",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555588,1738625414368,610.2,0.00021999,120,"2025-02-03T23:30:14.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555589,1738625417687,811.94,0.00021999,120,"2025-02-03T23:30:17.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555590,1738625417897,1095.99,0.00021999,120,"2025-02-03T23:30:17.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555591,1738625419665,1634.44,0.00021999,120,"2025-02-03T23:30:19.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555592,1738625420148,500.0,0.00021999,120,"2025-02-03T23:30:20.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555593,1738625422550,976.86,0.00021999,120,"2025-02-03T23:30:22.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555594,1738625423163,734.42,0.00021999,120,"2025-02-03T23:30:23.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555595,1738625423351,500.0,0.00021999,120,"2025-02-03T23:30:23.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555596,1738625425781,858.67,0.00021999,120,"2025-02-03T23:30:25.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555597,1738625427015,500.0,0.00021999,120,"2025-02-03T23:30:27.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555598,1738625427277,500.0,0.00021999,120,"2025-02-03T23:30:27.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555599,1738625428223,774.2,0.00021999,120,"2025-02-03T23:30:28.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555600,1738625429196,821.03,0.00021999,120,"2025-02-03T23:30:29.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555601,1738625430258,500.0,0.00021999,120,"2025-02-03T23:30:30.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555602,1738625430311,500.0,0.00021999,120,"2025-02-03T23:30:30.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555603,1738625430497,500.0,0.00021999,120,"2025-02-03T23:30:30.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555613,1738625432369,-173.66,8.089e-05,2,"2025-02-03T23:30:32.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555614,1738625432381,-309.65,8.264e-05,2,"2025-02-03T23:30:32.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555615,1738625432390,-150.0,8.309e-05,2,"2025-02-03T23:30:32.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555616,1738625432399,-150.0,8.355e-05,2,"2025-02-03T23:30:32.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555617,1738625432409,-150.0,8.355e-05,2,"2025-02-03T23:30:32.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555618,1738625432418,-150.0,8.432e-05,2,"2025-02-03T23:30:32.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555619,1738625432428,-150.0,8.465e-05,2,"2025-02-03T23:30:32.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555620,1738625432438,-301.14,8.502e-05,2,"2025-02-03T23:30:32.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555621,1738625432447,-150.0,8.575e-05,2,"2025-02-03T23:30:32.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555622,1738625432456,-412.87561863,8.6e-05,2,"2025-02-03T23:30:32.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555623,1738625432465,-1130.2,8.674e-05,2,"2025-02-03T23:30:32.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555624,1738625432475,-150.0,8.685e-05,2,"2025-02-03T23:30:32.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555625,1738625432484,-2481.579,8.699e-05,2,"2025-02-03T23:30:32.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555626,1738625432493,-155.76238686,8.699e-05,2,"2025-02-03T23:30:32.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555627,1738625432502,-150.0,8.699e-05,2,"2025-02-03T23:30:32.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555628,1738625432511,-3996.0201,8.7e-05,2,"2025-02-03T23:30:32.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555629,1738625432520,-10313.408599,8.7e-05,2,"2025-02-03T23:30:32.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555630,1738625432529,-5025.4124,8.7e-05,2,"2025-02-03T23:30:32.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555631,1738625432539,-3754.0935,8.7e-05,2,"2025-02-03T23:30:32.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555632,1738625432548,-5000.0,8.7e-05,2,"2025-02-03T23:30:32.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555633,1738625432558,-1050.0,8.7e-05,2,"2025-02-03T23:30:32.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555634,1738625432567,-1576.7563539,8.72e-05,2,"2025-02-03T23:30:32.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555635,1738625432577,-1000.0,8.756e-05,2,"2025-02-03T23:30:32.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555636,1738625432587,-631.0013,8.756e-05,2,"2025-02-03T23:30:32.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555637,1738625432596,-4679.0,8.767e-05,2,"2025-02-03T23:30:32.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555638,1738625432605,-500.0,8.773e-05,2,"2025-02-03T23:30:32.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555639,1738625432615,-500.0,8.773e-05,2,"2025-02-03T23:30:32.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555640,1738625432624,-4712.8961626,8.789e-05,2,"2025-02-03T23:30:32.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555641,1738625432633,-2235.2253228,8.789e-05,2,"2025-02-03T23:30:32.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555642,1738625432642,-5217.0386672,8.794e-05,2,"2025-02-03T23:30:32.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555643,1738625432652,-2119.6880752,8.794e-05,2,"2025-02-03T23:30:32.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555644,1738625432661,-150.0,8.795e-05,2,"2025-02-03T23:30:32.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555645,1738625432670,-150.0,8.795e-05,2,"2025-02-03T23:30:32.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555646,1738625432680,-500.0,8.799e-05,2,"2025-02-03T23:30:32.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555647,1738625432689,-574.0,8.8e-05,2,"2025-02-03T23:30:32.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555648,1738625432699,-1808415.07758691,8.8e-05,2,"2025-02-03T23:30:32.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555649,1738625432712,-2055.25000005,8.8e-05,2,"2025-02-03T23:30:32.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555651,1738625432766,500.0,0.00021999,120,"2025-02-03T23:30:32.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555653,1738625432778,-1170.920517,8.8e-05,2,"2025-02-03T23:30:32.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555654,1738625432790,-3900.0,8.8e-05,2,"2025-02-03T23:30:32.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555655,1738625432806,-5291.26803773,8.8e-05,2,"2025-02-03T23:30:32.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555656,1738625432817,-1050.11323801,8.8e-05,2,"2025-02-03T23:30:32.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555659,1738625432828,-6891.26719767,8.8e-05,2,"2025-02-03T23:30:32.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555661,1738625432840,-1154.50810787,8.8e-05,2,"2025-02-03T23:30:32.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555663,1738625432851,-361.67562588,8.8e-05,2,"2025-02-03T23:30:32.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555665,1738625432862,-330.55581015,8.8e-05,2,"2025-02-03T23:30:32.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555686,1738625433056,569.77,0.00021999,120,"2025-02-03T23:30:33.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555710,1738625433326,500.0,0.00021999,120,"2025-02-03T23:30:33.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555712,1738625433471,926.58,0.00021999,120,"2025-02-03T23:30:33.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555713,1738625434421,500.0,0.00021999,120,"2025-02-03T23:30:34.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555714,1738625434600,537.4,0.00021999,120,"2025-02-03T23:30:34.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555715,1738625434693,500.0,0.00021999,120,"2025-02-03T23:30:34.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555716,1738625434878,500.0,0.00021999,120,"2025-02-03T23:30:34.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555718,1738625438291,-580.0,8.8e-05,2,"2025-02-03T23:30:38.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555719,1738625438303,-14547.65401261,8.8e-05,2,"2025-02-03T23:30:38.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555720,1738625438315,-10476.2118792,8.8e-05,2,"2025-02-03T23:30:38.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555721,1738625438328,-1281.2310023,8.8e-05,2,"2025-02-03T23:30:38.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555722,1738625438447,-20317.17270999,8.8e-05,2,"2025-02-03T23:30:38.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555723,1738625438470,-1188.48729974,8.8e-05,2,"2025-02-03T23:30:38.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555724,1738625438516,-1246.61,8.8e-05,2,"2025-02-03T23:30:38.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555725,1738625438528,-903.190002,8.8e-05,2,"2025-02-03T23:30:38.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555733,1738625438735,500.0,0.00021999,120,"2025-02-03T23:30:38.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555871,1738625440052,500.0,0.00021999,120,"2025-02-03T23:30:40.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555887,1738625440208,-60583.20000009,8.8e-05,2,"2025-02-03T23:30:40.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555890,1738625440363,-161603.32718544,8.8e-05,2,"2025-02-03T23:30:40.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555892,1738625440374,-54223.23992774,8.8e-05,2,"2025-02-03T23:30:40.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555907,1738625440505,-963.9899992,8.8e-05,2,"2025-02-03T23:30:40.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555909,1738625440516,-284.5896763,8.8e-05,2,"2025-02-03T23:30:40.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555911,1738625440527,-718.84170635,8.8e-05,2,"2025-02-03T23:30:40.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351555913,1738625440538,-52290.0,8.8e-05,2,"2025-02-03T23:30:40.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556003,1738625441399,500.0,0.00021999,120,"2025-02-03T23:30:41.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556032,1738625441670,1141.29,0.00021999,120,"2025-02-03T23:30:41.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556231,1738625443614,-519.0,8.8e-05,2,"2025-02-03T23:30:43.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556233,1738625443624,-2601.0,8.8e-05,2,"2025-02-03T23:30:43.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556261,1738625443892,500.0,0.00021999,120,"2025-02-03T23:30:43.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556286,1738625444127,500.0,0.00021999,120,"2025-02-03T23:30:44.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556348,1738625444817,500.0,0.00021999,120,"2025-02-03T23:30:44.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556379,1738625445132,500.0,0.00021999,120,"2025-02-03T23:30:45.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556422,1738625445545,846.85,0.00021999,120,"2025-02-03T23:30:45.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556477,1738625446205,1110.4,0.00021999,120,"2025-02-03T23:30:46.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556493,1738625446374,1684.18,0.00021999,120,"2025-02-03T23:30:46.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556496,1738625446391,-610.692447,8.8e-05,2,"2025-02-03T23:30:46.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556641,1738625448056,500.0,0.00021999,120,"2025-02-03T23:30:48.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556704,1738625450217,761.52,0.00021999,120,"2025-02-03T23:30:50.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556705,1738625450469,500.0,0.00021999,120,"2025-02-03T23:30:50.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556706,1738625451136,949.21,0.00021999,120,"2025-02-03T23:30:51.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556707,1738625451197,767.99,0.00021999,120,"2025-02-03T23:30:51.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556708,1738625452055,500.0,0.00021999,120,"2025-02-03T23:30:52.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556709,1738625453015,893.92,0.00021999,120,"2025-02-03T23:30:53.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556710,1738625453556,513.06,0.00021999,120,"2025-02-03T23:30:53.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556711,1738625454811,500.0,0.00021999,120,"2025-02-03T23:30:54.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556712,1738625456298,500.0,0.00021999,120,"2025-02-03T23:30:56.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556713,1738625458394,500.0,0.00021999,120,"2025-02-03T23:30:58.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556714,1738625459438,730.69,0.00021999,120,"2025-02-03T23:30:59.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556715,1738625460055,709.03,0.00021999,120,"2025-02-03T23:31:00.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556716,1738625460575,500.0,0.00021999,120,"2025-02-03T23:31:00.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556717,1738625461545,543.25,0.00021999,120,"2025-02-03T23:31:01.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556718,1738625463292,1086.85,0.00021999,120,"2025-02-03T23:31:03.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556719,1738625464320,500.0,0.00021999,120,"2025-02-03T23:31:04.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556720,1738625465844,445.46129861,0.00021999,120,"2025-02-03T23:31:05.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556721,1738625466079,500.0,0.00021999,120,"2025-02-03T23:31:06.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556722,1738625466369,513.26,0.00021999,120,"2025-02-03T23:31:06.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556723,1738625467248,1130.45,0.00021999,120,"2025-02-03T23:31:07.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556724,1738625467915,1595.38,0.00021999,120,"2025-02-03T23:31:07.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556725,1738625469297,500.0,0.00021999,120,"2025-02-03T23:31:09.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556726,1738625469359,1003.28,0.00021999,120,"2025-02-03T23:31:09.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556727,1738625472527,1205.93,0.00021999,120,"2025-02-03T23:31:12.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556728,1738625472727,500.0,0.00021999,120,"2025-02-03T23:31:12.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556729,1738625472847,500.0,0.00021999,120,"2025-02-03T23:31:12.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556730,1738625475204,501.12,0.00021999,120,"2025-02-03T23:31:15.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556731,1738625477281,500.0,0.00021999,120,"2025-02-03T23:31:17.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556732,1738625477511,738.57,0.00021999,120,"2025-02-03T23:31:17.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556733,1738625478285,1005.85,0.00021999,120,"2025-02-03T23:31:18.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556734,1738625479686,752.34,0.00021999,120,"2025-02-03T23:31:19.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556735,1738625481319,885.32,0.00021999,120,"2025-02-03T23:31:21.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556736,1738625481381,854.74,0.00021999,120,"2025-02-03T23:31:21.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556737,1738625481978,500.0,0.00021999,120,"2025-02-03T23:31:21.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556738,1738625482261,693.76,0.00021999,120,"2025-02-03T23:31:22.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556739,1738625483687,500.0,0.00021999,120,"2025-02-03T23:31:23.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556740,1738625483790,500.0,0.00021999,120,"2025-02-03T23:31:23.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556741,1738625484137,500.0,0.00021999,120,"2025-02-03T23:31:24.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556742,1738625486723,805.76,0.00021999,120,"2025-02-03T23:31:26.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556743,1738625487476,762.4,0.00021999,120,"2025-02-03T23:31:27.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556744,1738625487850,532.86,0.00021999,120,"2025-02-03T23:31:27.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556745,1738625488179,746.72,0.00021999,120,"2025-02-03T23:31:28.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556746,1738625488752,500.0,0.00021999,120,"2025-02-03T23:31:28.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556747,1738625490957,500.0,0.00021999,120,"2025-02-03T23:31:30.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556748,1738625491871,772.02,0.00021999,120,"2025-02-03T23:31:31.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556749,1738625492643,500.0,0.00021999,120,"2025-02-03T23:31:32.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556750,1738625495167,500.0,0.00021999,120,"2025-02-03T23:31:35.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556751,1738625496844,645.51,0.00021999,120,"2025-02-03T23:31:36.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556752,1738625497059,500.0,0.00021999,120,"2025-02-03T23:31:37.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556753,1738625497995,1040.36,0.00021999,120,"2025-02-03T23:31:37.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556754,1738625498147,500.0,0.00021999,120,"2025-02-03T23:31:38.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556755,1738625498568,1089.15,0.00021999,120,"2025-02-03T23:31:38.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556756,1738625499699,632.01,0.00021999,120,"2025-02-03T23:31:39.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556757,1738625499757,669.02,0.00021999,120,"2025-02-03T23:31:39.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556758,1738625501019,500.0,0.00021999,120,"2025-02-03T23:31:41.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556759,1738625501339,500.0,0.00021999,120,"2025-02-03T23:31:41.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556760,1738625501940,1284.91,0.00021999,120,"2025-02-03T23:31:41.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556761,1738625502110,520.19,0.00021999,120,"2025-02-03T23:31:42.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556762,1738625503431,500.0,0.00021999,120,"2025-02-03T23:31:43.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556763,1738625506328,823.28,0.00021999,120,"2025-02-03T23:31:46.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556764,1738625508221,500.0,0.00021999,120,"2025-02-03T23:31:48.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556765,1738625508482,1140.09,0.00021999,120,"2025-02-03T23:31:48.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556766,1738625509023,500.0,0.00021999,120,"2025-02-03T23:31:49.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556767,1738625509077,500.0,0.00021999,120,"2025-02-03T23:31:49.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556768,1738625509652,500.0,0.00021999,120,"2025-02-03T23:31:49.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556769,1738625509952,505.37,0.00021999,120,"2025-02-03T23:31:49.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556770,1738625511397,811.59,0.00021999,120,"2025-02-03T23:31:51.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556771,1738625512127,529.59,0.00021999,120,"2025-02-03T23:31:52.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556772,1738625512496,741.32,0.00021999,120,"2025-02-03T23:31:52.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556773,1738625514563,531.62,0.00021999,120,"2025-02-03T23:31:54.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556774,1738625515898,1260.54,0.00021999,120,"2025-02-03T23:31:55.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556775,1738625516506,500.0,0.00021999,120,"2025-02-03T23:31:56.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556776,1738625516874,866.47,0.00021999,120,"2025-02-03T23:31:56.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556777,1738625518609,1888.38,0.00021999,120,"2025-02-03T23:31:58.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556778,1738625521875,500.0,0.00021999,120,"2025-02-03T23:32:01.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556779,1738625522013,1259.33,0.00021999,120,"2025-02-03T23:32:02.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556780,1738625525694,815.73,0.00021999,120,"2025-02-03T23:32:05.694",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556781,1738625526268,500.0,0.00021999,120,"2025-02-03T23:32:06.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556782,1738625527448,874.82,0.00021999,120,"2025-02-03T23:32:07.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556783,1738625527553,500.0,0.00021999,120,"2025-02-03T23:32:07.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556784,1738625528678,500.0,0.00021999,120,"2025-02-03T23:32:08.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556785,1738625528935,500.0,0.00021999,120,"2025-02-03T23:32:08.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556786,1738625530896,500.0,0.00021999,120,"2025-02-03T23:32:10.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556787,1738625531273,500.0,0.00021999,120,"2025-02-03T23:32:11.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556788,1738625531343,500.0,0.00021999,120,"2025-02-03T23:32:11.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556789,1738625532266,500.0,0.00021999,120,"2025-02-03T23:32:12.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556790,1738625532437,724.03,0.00021999,120,"2025-02-03T23:32:12.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556791,1738625532496,597.63,0.00021999,120,"2025-02-03T23:32:12.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556792,1738625532992,500.0,0.00021999,120,"2025-02-03T23:32:12.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556793,1738625534770,618.55,0.00021999,120,"2025-02-03T23:32:14.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556794,1738625535739,922.34,0.00021999,120,"2025-02-03T23:32:15.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556795,1738625537249,659.01,0.00021999,120,"2025-02-03T23:32:17.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556796,1738625538314,713.05,0.00021999,120,"2025-02-03T23:32:18.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556797,1738625539025,500.0,0.00021999,120,"2025-02-03T23:32:19.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556798,1738625540947,518.77,0.00021999,120,"2025-02-03T23:32:20.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556799,1738625541022,820.56,0.00021999,120,"2025-02-03T23:32:21.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556800,1738625541084,1121.33,0.00021999,120,"2025-02-03T23:32:21.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556801,1738625545234,500.0,0.00021999,120,"2025-02-03T23:32:25.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556802,1738625545410,579.0,0.00021999,120,"2025-02-03T23:32:25.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556803,1738625545528,604.57,0.00021999,120,"2025-02-03T23:32:25.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556804,1738625546435,543.9,0.00021999,120,"2025-02-03T23:32:26.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556805,1738625546722,682.88,0.00021999,120,"2025-02-03T23:32:26.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556806,1738625547365,914.75,0.00021999,120,"2025-02-03T23:32:27.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556807,1738625547497,556.61,0.00021999,120,"2025-02-03T23:32:27.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556808,1738625547613,622.86,0.00021999,120,"2025-02-03T23:32:27.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556809,1738625547670,500.0,0.00021999,120,"2025-02-03T23:32:27.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556810,1738625550881,500.0,0.00021999,120,"2025-02-03T23:32:30.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556811,1738625551027,1032.88,0.00021999,120,"2025-02-03T23:32:31.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556812,1738625551196,500.0,0.00021999,120,"2025-02-03T23:32:31.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556813,1738625551957,1424.32,0.00021999,120,"2025-02-03T23:32:31.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556814,1738625553435,628.35,0.00021999,120,"2025-02-03T23:32:33.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556815,1738625554253,735.63,0.00021999,120,"2025-02-03T23:32:34.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556816,1738625556245,1042.88,0.00021999,120,"2025-02-03T23:32:36.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556817,1738625556303,500.0,0.00021999,120,"2025-02-03T23:32:36.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556818,1738625556556,500.0,0.00021999,120,"2025-02-03T23:32:36.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556819,1738625557336,837.17,0.00021999,120,"2025-02-03T23:32:37.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556820,1738625557393,500.0,0.00021999,120,"2025-02-03T23:32:37.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556821,1738625560594,631.16,0.00021999,120,"2025-02-03T23:32:40.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556822,1738625563007,853.01,0.00021999,120,"2025-02-03T23:32:43.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556823,1738625565163,549.23,0.00021999,120,"2025-02-03T23:32:45.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556824,1738625565531,621.01,0.00021999,120,"2025-02-03T23:32:45.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556825,1738625566013,747.1,0.00021999,120,"2025-02-03T23:32:46.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556826,1738625566486,834.89,0.00021999,120,"2025-02-03T23:32:46.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556827,1738625567891,825.67,0.00021999,120,"2025-02-03T23:32:47.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556828,1738625569330,648.93,0.00021999,120,"2025-02-03T23:32:49.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556829,1738625569592,1338.05,0.00021999,120,"2025-02-03T23:32:49.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556830,1738625572778,556.21,0.00021999,120,"2025-02-03T23:32:52.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556831,1738625572833,1167.88,0.00021999,120,"2025-02-03T23:32:52.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556832,1738625573793,894.46,0.00021999,120,"2025-02-03T23:32:53.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556833,1738625575091,500.0,0.00021999,120,"2025-02-03T23:32:55.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556834,1738625576750,500.0,0.00021999,120,"2025-02-03T23:32:56.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556835,1738625576917,500.0,0.00021999,120,"2025-02-03T23:32:56.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556836,1738625577481,934.35,0.00021999,120,"2025-02-03T23:32:57.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556837,1738625578006,634.57,0.00021999,120,"2025-02-03T23:32:58.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556838,1738625580054,1050.32,0.00021999,120,"2025-02-03T23:33:00.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556839,1738625580123,668.07,0.00021999,120,"2025-02-03T23:33:00.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556840,1738625582545,500.0,0.00021999,120,"2025-02-03T23:33:02.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556841,1738625582601,500.0,0.00021999,120,"2025-02-03T23:33:02.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556842,1738625585785,500.0,0.00021999,120,"2025-02-03T23:33:05.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556843,1738625586008,782.73,0.00021999,120,"2025-02-03T23:33:06.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556844,1738625586195,559.2,0.00021999,120,"2025-02-03T23:33:06.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556845,1738625587541,500.0,0.00021999,120,"2025-02-03T23:33:07.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556846,1738625587632,500.0,0.00021999,120,"2025-02-03T23:33:07.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556847,1738625587686,500.0,0.00021999,120,"2025-02-03T23:33:07.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556848,1738625587867,716.74,0.00021999,120,"2025-02-03T23:33:07.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556849,1738625588000,895.9,0.00021999,120,"2025-02-03T23:33:08.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556850,1738625588085,712.32,0.00021999,120,"2025-02-03T23:33:08.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556851,1738625588213,895.04,0.00021999,120,"2025-02-03T23:33:08.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556852,1738625588603,500.0,0.00021999,120,"2025-02-03T23:33:08.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556853,1738625591219,500.0,0.00021999,120,"2025-02-03T23:33:11.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556854,1738625592069,530.72,0.00021999,120,"2025-02-03T23:33:12.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556855,1738625592594,500.0,0.00021999,120,"2025-02-03T23:33:12.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556856,1738625594677,2000.0,0.00021999,120,"2025-02-03T23:33:14.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556857,1738625595125,500.0,0.00021999,120,"2025-02-03T23:33:15.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556858,1738625595512,909.18,0.00021999,120,"2025-02-03T23:33:15.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556859,1738625596281,887.98,0.00021999,120,"2025-02-03T23:33:16.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556860,1738625597656,860.11,0.00021999,120,"2025-02-03T23:33:17.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556861,1738625597990,668.8,0.00021999,120,"2025-02-03T23:33:17.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556862,1738625598983,500.0,0.00021999,120,"2025-02-03T23:33:18.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556863,1738625599163,500.0,0.00021999,120,"2025-02-03T23:33:19.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556864,1738625599668,825.1,0.00021999,120,"2025-02-03T23:33:19.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556865,1738625600309,500.0,0.00021999,120,"2025-02-03T23:33:20.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556866,1738625601217,1268.1,0.00021999,120,"2025-02-03T23:33:21.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556867,1738625602330,515.99,0.00021999,120,"2025-02-03T23:33:22.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556868,1738625604069,943.02,0.00021999,120,"2025-02-03T23:33:24.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556869,1738625605752,772.16,0.00021999,120,"2025-02-03T23:33:25.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556870,1738625605934,826.51,0.00021999,120,"2025-02-03T23:33:25.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556871,1738625606795,1420.6,0.00021999,120,"2025-02-03T23:33:26.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556872,1738625608053,500.0,0.00021999,120,"2025-02-03T23:33:28.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556873,1738625608502,790.55,0.00021999,120,"2025-02-03T23:33:28.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556874,1738625609126,1401.44,0.00021999,120,"2025-02-03T23:33:29.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556875,1738625609569,1073.3,0.00021999,120,"2025-02-03T23:33:29.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556876,1738625610557,884.67,0.00021999,120,"2025-02-03T23:33:30.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556877,1738625611103,556.58,0.00021999,120,"2025-02-03T23:33:31.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556878,1738625613072,500.0,0.00021999,120,"2025-02-03T23:33:33.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556879,1738625613745,577.32,0.00021999,120,"2025-02-03T23:33:33.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556880,1738625615478,500.0,0.00021999,120,"2025-02-03T23:33:35.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556881,1738625618096,500.0,0.00021999,120,"2025-02-03T23:33:38.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556882,1738625619127,620.61,0.00021999,120,"2025-02-03T23:33:39.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556883,1738625619192,500.0,0.00021999,120,"2025-02-03T23:33:39.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556884,1738625620364,1400.48,0.00021999,120,"2025-02-03T23:33:40.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556885,1738625621810,500.0,0.00021999,120,"2025-02-03T23:33:41.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556886,1738625621863,942.02,0.00021999,120,"2025-02-03T23:33:41.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556887,1738625624375,726.14,0.00021999,120,"2025-02-03T23:33:44.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556888,1738625625340,679.48,0.00021999,120,"2025-02-03T23:33:45.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556889,1738625625645,500.0,0.00021999,120,"2025-02-03T23:33:45.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556890,1738625625698,530.08,0.00021999,120,"2025-02-03T23:33:45.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556891,1738625627730,500.0,0.00021999,120,"2025-02-03T23:33:47.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556892,1738625629915,903.16,0.00021999,120,"2025-02-03T23:33:49.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556893,1738625630378,500.0,0.00021999,120,"2025-02-03T23:33:50.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556894,1738625630657,547.20156044,0.00021999,120,"2025-02-03T23:33:50.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556895,1738625630785,4697.09,0.00021999,120,"2025-02-03T23:33:50.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556896,1738625633241,763.51,0.00021999,120,"2025-02-03T23:33:53.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556897,1738625633707,500.0,0.00021999,120,"2025-02-03T23:33:53.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556898,1738625634797,621.55,0.00021999,120,"2025-02-03T23:33:54.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556899,1738625635027,703.22,0.00021999,120,"2025-02-03T23:33:55.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556900,1738625640573,614.53,0.00021999,120,"2025-02-03T23:34:00.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556901,1738625640831,500.0,0.00021999,120,"2025-02-03T23:34:00.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556902,1738625643397,729.11,0.00021999,120,"2025-02-03T23:34:03.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556903,1738625643979,1484.77,0.00021999,120,"2025-02-03T23:34:03.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556904,1738625647088,1208.85,0.00021999,120,"2025-02-03T23:34:07.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556905,1738625649045,375.74,0.00021999,120,"2025-02-03T23:34:09.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556906,1738625649504,500.0,0.00021999,120,"2025-02-03T23:34:09.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556907,1738625649763,500.0,0.00021999,120,"2025-02-03T23:34:09.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556908,1738625650172,500.0,0.00021999,120,"2025-02-03T23:34:10.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556909,1738625650292,1216.8,0.00021999,120,"2025-02-03T23:34:10.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556910,1738625651194,1204.98,0.00021999,120,"2025-02-03T23:34:11.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556911,1738625651595,584.77,0.00021999,120,"2025-02-03T23:34:11.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556912,1738625651666,848.43,0.00021999,120,"2025-02-03T23:34:11.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556913,1738625652168,500.0,0.00021999,120,"2025-02-03T23:34:12.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556914,1738625652511,627.02,0.00021999,120,"2025-02-03T23:34:12.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556915,1738625653511,1566.33,0.00021999,120,"2025-02-03T23:34:13.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556916,1738625653788,868.13,0.00021999,120,"2025-02-03T23:34:13.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556917,1738625654155,500.0,0.00021999,120,"2025-02-03T23:34:14.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556918,1738625654835,500.0,0.00021999,120,"2025-02-03T23:34:14.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556919,1738625656021,500.0,0.00021999,120,"2025-02-03T23:34:16.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556920,1738625657223,500.0,0.00021999,120,"2025-02-03T23:34:17.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556921,1738625657490,1726.54,0.00021999,120,"2025-02-03T23:34:17.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556922,1738625660056,500.0,0.00021999,120,"2025-02-03T23:34:20.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556923,1738625662364,500.0,0.00021999,120,"2025-02-03T23:34:22.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556924,1738625662756,500.0,0.00021999,120,"2025-02-03T23:34:22.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556925,1738625662963,500.0,0.00021999,120,"2025-02-03T23:34:22.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556926,1738625663226,426.97932655,0.00021999,120,"2025-02-03T23:34:23.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556927,1738625665461,431.95988487,0.00021999,120,"2025-02-03T23:34:25.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556928,1738625665846,994.4,0.00021999,120,"2025-02-03T23:34:25.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556929,1738625666878,500.0,0.00021999,120,"2025-02-03T23:34:26.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556930,1738625667823,500.0,0.00021999,120,"2025-02-03T23:34:27.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556931,1738625669132,539.44,0.00021999,120,"2025-02-03T23:34:29.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556932,1738625671135,500.0,0.00021999,120,"2025-02-03T23:34:31.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556933,1738625671557,1021.49,0.00021999,120,"2025-02-03T23:34:31.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556934,1738625673205,500.0,0.00021999,120,"2025-02-03T23:34:33.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556935,1738625674374,1009.1,0.00021999,120,"2025-02-03T23:34:34.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556936,1738625675422,562.79,0.00021999,120,"2025-02-03T23:34:35.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556937,1738625675491,500.0,0.00021999,120,"2025-02-03T23:34:35.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556938,1738625675739,500.0,0.00021999,120,"2025-02-03T23:34:35.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556939,1738625675901,942.22,0.00021999,120,"2025-02-03T23:34:35.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556940,1738625676156,1058.9,0.00021999,120,"2025-02-03T23:34:36.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556941,1738625676451,577.68,0.00021999,120,"2025-02-03T23:34:36.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556942,1738625676737,711.66,0.00021999,120,"2025-02-03T23:34:36.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556943,1738625676909,500.0,0.00021999,120,"2025-02-03T23:34:36.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556944,1738625677141,500.0,0.00021999,120,"2025-02-03T23:34:37.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556945,1738625678828,1064.13,0.00021999,120,"2025-02-03T23:34:38.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556946,1738625681701,500.0,0.00021999,120,"2025-02-03T23:34:41.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556947,1738625684166,530.84,0.00021999,120,"2025-02-03T23:34:44.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556948,1738625684608,500.0,0.00021999,120,"2025-02-03T23:34:44.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556949,1738625684662,500.0,0.00021999,120,"2025-02-03T23:34:44.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556950,1738625687497,500.0,0.00021999,120,"2025-02-03T23:34:47.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556951,1738625688589,500.0,0.00021999,120,"2025-02-03T23:34:48.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556952,1738625689841,500.0,0.00021999,120,"2025-02-03T23:34:49.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556953,1738625691848,701.23,0.00021999,120,"2025-02-03T23:34:51.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556954,1738625692812,500.0,0.00021999,120,"2025-02-03T23:34:52.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556955,1738625693624,504.17,0.00021999,120,"2025-02-03T23:34:53.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556956,1738625693796,686.73,0.00021999,120,"2025-02-03T23:34:53.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556957,1738625694526,500.0,0.00021999,120,"2025-02-03T23:34:54.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556958,1738625695552,500.0,0.00021999,120,"2025-02-03T23:34:55.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556959,1738625697076,563.86,0.00021999,120,"2025-02-03T23:34:57.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556960,1738625698261,500.0,0.00021999,120,"2025-02-03T23:34:58.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556961,1738625698683,934.99,0.00021999,120,"2025-02-03T23:34:58.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556962,1738625703634,500.0,0.00021999,120,"2025-02-03T23:35:03.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556963,1738625703754,741.95,0.00021999,120,"2025-02-03T23:35:03.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556964,1738625703849,1041.57,0.00021999,120,"2025-02-03T23:35:03.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556965,1738625704383,897.97,0.00021999,120,"2025-02-03T23:35:04.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556966,1738625704630,1373.24,0.00021999,120,"2025-02-03T23:35:04.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556967,1738625704832,707.79,0.00021999,120,"2025-02-03T23:35:04.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556968,1738625705265,574.22,0.00021999,120,"2025-02-03T23:35:05.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556969,1738625706742,500.0,0.00021999,120,"2025-02-03T23:35:06.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556970,1738625707115,500.0,0.00021999,120,"2025-02-03T23:35:07.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556971,1738625707249,500.0,0.00021999,120,"2025-02-03T23:35:07.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556972,1738625709573,374.51112618,0.00021999,120,"2025-02-03T23:35:09.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556973,1738625710687,500.0,0.00021999,120,"2025-02-03T23:35:10.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556974,1738625711921,500.0,0.00021999,120,"2025-02-03T23:35:11.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556975,1738625712412,500.0,0.00021999,120,"2025-02-03T23:35:12.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556977,1738625713734,556.26,0.00021999,120,"2025-02-03T23:35:13.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556978,1738625714511,500.0,0.00021999,120,"2025-02-03T23:35:14.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556979,1738625714958,500.0,0.00021999,120,"2025-02-03T23:35:14.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556980,1738625715085,715.6,0.00021999,120,"2025-02-03T23:35:15.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556981,1738625716690,500.0,0.00021999,120,"2025-02-03T23:35:16.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556982,1738625716791,500.0,0.00021999,120,"2025-02-03T23:35:16.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556983,1738625717019,578.45,0.00021999,120,"2025-02-03T23:35:17.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556984,1738625717695,521.24,0.00021999,120,"2025-02-03T23:35:17.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556985,1738625717777,587.5,0.00021999,120,"2025-02-03T23:35:17.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556986,1738625718070,520.61,0.00021999,120,"2025-02-03T23:35:18.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556987,1738625718458,500.0,0.00021999,120,"2025-02-03T23:35:18.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556988,1738625719599,500.0,0.00021999,120,"2025-02-03T23:35:19.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556989,1738625720124,500.0,0.00021999,120,"2025-02-03T23:35:20.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556990,1738625721296,500.0,0.00021999,120,"2025-02-03T23:35:21.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556991,1738625721399,827.87,0.00021999,120,"2025-02-03T23:35:21.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556992,1738625723506,948.15,0.00021999,120,"2025-02-03T23:35:23.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556993,1738625723995,733.13,0.00021999,120,"2025-02-03T23:35:23.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556994,1738625725227,500.0,0.00021999,120,"2025-02-03T23:35:25.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556995,1738625725296,500.0,0.00021999,120,"2025-02-03T23:35:25.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556996,1738625725604,888.16,0.00021999,120,"2025-02-03T23:35:25.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556997,1738625726650,772.19,0.00021999,120,"2025-02-03T23:35:26.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351556999,1738625726908,500.0,0.00021999,120,"2025-02-03T23:35:26.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557000,1738625727381,500.0,0.00021999,120,"2025-02-03T23:35:27.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557001,1738625727600,500.0,0.00021999,120,"2025-02-03T23:35:27.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557002,1738625728685,500.0,0.00021999,120,"2025-02-03T23:35:28.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557003,1738625729205,500.0,0.00021999,120,"2025-02-03T23:35:29.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557004,1738625730119,500.0,0.00021999,120,"2025-02-03T23:35:30.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557005,1738625731381,500.0,0.00021999,120,"2025-02-03T23:35:31.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557006,1738625733310,500.0,0.00021999,120,"2025-02-03T23:35:33.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557008,1738625735507,4579.58,0.00021999,120,"2025-02-03T23:35:35.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557009,1738625737200,595.13,0.00021999,120,"2025-02-03T23:35:37.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557010,1738625737763,500.0,0.00021999,120,"2025-02-03T23:35:37.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557011,1738625738197,797.12,0.00021999,120,"2025-02-03T23:35:38.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557012,1738625739267,500.0,0.00021999,120,"2025-02-03T23:35:39.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557013,1738625740639,500.0,0.00021999,120,"2025-02-03T23:35:40.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557015,1738625741331,500.0,0.00021999,120,"2025-02-03T23:35:41.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557016,1738625743665,830.37,0.00021999,120,"2025-02-03T23:35:43.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557017,1738625743778,739.85,0.00021999,120,"2025-02-03T23:35:43.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557018,1738625744236,500.0,0.00021999,120,"2025-02-03T23:35:44.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557019,1738625745104,697.31,0.00021999,120,"2025-02-03T23:35:45.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557020,1738625745220,788.47,0.00021999,120,"2025-02-03T23:35:45.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557021,1738625745524,500.0,0.00021999,120,"2025-02-03T23:35:45.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557022,1738625745644,1519.13,0.00021999,120,"2025-02-03T23:35:45.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557023,1738625745707,500.0,0.00021999,120,"2025-02-03T23:35:45.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557024,1738625747485,500.0,0.00021999,120,"2025-02-03T23:35:47.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557025,1738625748641,500.0,0.00021999,120,"2025-02-03T23:35:48.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557026,1738625750207,822.9,0.00021999,120,"2025-02-03T23:35:50.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557027,1738625750982,608.13,0.00021999,120,"2025-02-03T23:35:50.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557028,1738625751985,971.35,0.00021999,120,"2025-02-03T23:35:51.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557029,1738625752900,509.47,0.00021999,120,"2025-02-03T23:35:52.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557030,1738625754562,500.0,0.00021999,120,"2025-02-03T23:35:54.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557031,1738625755856,732.85,0.00021999,120,"2025-02-03T23:35:55.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557032,1738625756102,500.0,0.00021999,120,"2025-02-03T23:35:56.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557033,1738625758998,500.0,0.00021999,120,"2025-02-03T23:35:58.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557034,1738625759695,777.77,0.00021999,120,"2025-02-03T23:35:59.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557035,1738625760450,659.21,0.00021999,120,"2025-02-03T23:36:00.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557036,1738625760898,686.87,0.00021999,120,"2025-02-03T23:36:00.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557037,1738625761276,592.61,0.00021999,120,"2025-02-03T23:36:01.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557038,1738625763322,500.0,0.00021999,120,"2025-02-03T23:36:03.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557039,1738625763688,500.0,0.00021999,120,"2025-02-03T23:36:03.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557040,1738625766201,500.0,0.00021999,120,"2025-02-03T23:36:06.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557041,1738625766363,500.0,0.00021999,120,"2025-02-03T23:36:06.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557042,1738625768015,500.0,0.00021999,120,"2025-02-03T23:36:08.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557043,1738625768404,533.42,0.00021999,120,"2025-02-03T23:36:08.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557044,1738625769192,704.68,0.00021999,120,"2025-02-03T23:36:09.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557045,1738625769705,1206.86,0.00021999,120,"2025-02-03T23:36:09.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557046,1738625770033,500.0,0.00021999,120,"2025-02-03T23:36:10.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557047,1738625770825,824.28,0.00021999,120,"2025-02-03T23:36:10.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557048,1738625771613,500.0,0.00021999,120,"2025-02-03T23:36:11.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557049,1738625771783,500.0,0.00021999,120,"2025-02-03T23:36:11.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557050,1738625771839,1000.0,0.00021999,120,"2025-02-03T23:36:11.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557051,1738625772666,1008.06,0.00021999,120,"2025-02-03T23:36:12.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557052,1738625773344,631.56,0.00021999,120,"2025-02-03T23:36:13.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557053,1738625774294,246.35011084,0.00021999,120,"2025-02-03T23:36:14.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557054,1738625777119,592.77,0.00021999,120,"2025-02-03T23:36:17.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557055,1738625777193,704.98,0.00021999,120,"2025-02-03T23:36:17.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557056,1738625779238,500.0,0.00021999,120,"2025-02-03T23:36:19.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557057,1738625779800,780.78,0.00021999,120,"2025-02-03T23:36:19.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557058,1738625780400,500.0,0.00021999,120,"2025-02-03T23:36:20.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557059,1738625780954,729.79,0.00021999,120,"2025-02-03T23:36:20.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557060,1738625781096,1369.97,0.00021999,120,"2025-02-03T23:36:21.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557061,1738625781753,863.93,0.00021999,120,"2025-02-03T23:36:21.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557062,1738625783064,500.0,0.00021999,120,"2025-02-03T23:36:23.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557063,1738625784101,847.81,0.00021999,120,"2025-02-03T23:36:24.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557064,1738625784335,630.3,0.00021999,120,"2025-02-03T23:36:24.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557065,1738625784543,500.0,0.00021999,120,"2025-02-03T23:36:24.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557066,1738625785097,637.97,0.00021999,120,"2025-02-03T23:36:25.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557067,1738625785546,500.0,0.00021999,120,"2025-02-03T23:36:25.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557068,1738625786669,683.34,0.00021999,120,"2025-02-03T23:36:26.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557069,1738625788145,772.29,0.00021999,120,"2025-02-03T23:36:28.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557070,1738625788776,500.0,0.00021999,120,"2025-02-03T23:36:28.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557071,1738625789062,876.64,0.00021999,120,"2025-02-03T23:36:29.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557072,1738625790565,947.19,0.00021999,120,"2025-02-03T23:36:30.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557073,1738625793582,802.29,0.00021999,120,"2025-02-03T23:36:33.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557074,1738625794405,1342.13,0.00021999,120,"2025-02-03T23:36:34.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557075,1738625794711,500.0,0.00021999,120,"2025-02-03T23:36:34.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557076,1738625796404,845.58,0.00021999,120,"2025-02-03T23:36:36.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557077,1738625797104,500.0,0.00021999,120,"2025-02-03T23:36:37.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557078,1738625797191,1528.91,0.00021999,120,"2025-02-03T23:36:37.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557079,1738625799024,621.9,0.00021999,120,"2025-02-03T23:36:39.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557080,1738625799148,500.0,0.00021999,120,"2025-02-03T23:36:39.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557081,1738625799610,900.56,0.00021999,120,"2025-02-03T23:36:39.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557082,1738625800406,500.0,0.00021999,120,"2025-02-03T23:36:40.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557083,1738625801391,840.43,0.00021999,120,"2025-02-03T23:36:41.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557084,1738625801674,860.95,0.00021999,120,"2025-02-03T23:36:41.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557085,1738625801914,604.87,0.00021999,120,"2025-02-03T23:36:41.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557086,1738625802400,500.0,0.00021999,120,"2025-02-03T23:36:42.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557087,1738625803903,999.43,0.00021999,120,"2025-02-03T23:36:43.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557088,1738625805173,1026.96,0.00021999,120,"2025-02-03T23:36:45.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557089,1738625805823,573.37,0.00021999,120,"2025-02-03T23:36:45.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557090,1738625806805,715.97,0.00021999,120,"2025-02-03T23:36:46.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557091,1738625807634,4501.38,0.00021999,120,"2025-02-03T23:36:47.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557092,1738625809040,868.26,0.00021999,120,"2025-02-03T23:36:49.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557093,1738625810830,533.03,0.00021999,120,"2025-02-03T23:36:50.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557094,1738625811151,500.0,0.00021999,120,"2025-02-03T23:36:51.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557095,1738625812266,558.02,0.00021999,120,"2025-02-03T23:36:52.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557096,1738625813296,500.0,0.00021999,120,"2025-02-03T23:36:53.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557097,1738625813350,500.0,0.00021999,120,"2025-02-03T23:36:53.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557098,1738625815091,500.0,0.00021999,120,"2025-02-03T23:36:55.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557099,1738625816082,750.11,0.00021999,120,"2025-02-03T23:36:56.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557100,1738625816667,791.27,0.00021999,120,"2025-02-03T23:36:56.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557101,1738625818262,548.43,0.00021999,120,"2025-02-03T23:36:58.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557102,1738625818339,500.0,0.00021999,120,"2025-02-03T23:36:58.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557103,1738625819035,819.13,0.00021999,120,"2025-02-03T23:36:59.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557104,1738625819481,500.0,0.00021999,120,"2025-02-03T23:36:59.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557105,1738625820496,509.57,0.00021999,120,"2025-02-03T23:37:00.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557106,1738625820566,500.0,0.00021999,120,"2025-02-03T23:37:00.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557107,1738625821558,500.0,0.00021999,120,"2025-02-03T23:37:01.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557108,1738625821937,879.62,0.00021999,120,"2025-02-03T23:37:01.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557109,1738625822331,640.24,0.00021999,120,"2025-02-03T23:37:02.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557110,1738625822906,500.0,0.00021999,120,"2025-02-03T23:37:02.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557111,1738625825537,500.0,0.00021999,120,"2025-02-03T23:37:05.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557112,1738625825734,790.72,0.00021999,120,"2025-02-03T23:37:05.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557113,1738625825841,500.0,0.00021999,120,"2025-02-03T23:37:05.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557114,1738625825912,500.0,0.00021999,120,"2025-02-03T23:37:05.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557115,1738625826019,790.72,0.00021999,120,"2025-02-03T23:37:06.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557116,1738625826201,500.0,0.00021999,120,"2025-02-03T23:37:06.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557117,1738625826309,790.72,0.00021999,120,"2025-02-03T23:37:06.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557118,1738625826489,500.0,0.00021999,120,"2025-02-03T23:37:06.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557119,1738625826663,790.72,0.00021999,120,"2025-02-03T23:37:06.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557120,1738625826851,500.0,0.00021999,120,"2025-02-03T23:37:06.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557121,1738625826944,790.72,0.00021999,120,"2025-02-03T23:37:06.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557122,1738625827120,500.0,0.00021999,120,"2025-02-03T23:37:07.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557123,1738625827303,790.72,0.00021999,120,"2025-02-03T23:37:07.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557124,1738625827398,500.0,0.00021999,120,"2025-02-03T23:37:07.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557125,1738625827679,790.72,0.00021999,120,"2025-02-03T23:37:07.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557126,1738625827736,500.0,0.00021999,120,"2025-02-03T23:37:07.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557127,1738625827978,790.72,0.00021999,120,"2025-02-03T23:37:07.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557128,1738625828763,790.72,0.00021999,120,"2025-02-03T23:37:08.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557129,1738625829023,790.72,0.00021999,120,"2025-02-03T23:37:09.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557130,1738625829113,916.39,0.00021999,120,"2025-02-03T23:37:09.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557131,1738625829194,790.72,0.00021999,120,"2025-02-03T23:37:09.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557132,1738625829352,916.39,0.00021999,120,"2025-02-03T23:37:09.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557133,1738625829418,790.72,0.00021999,120,"2025-02-03T23:37:09.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557134,1738625829496,916.39,0.00021999,120,"2025-02-03T23:37:09.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557135,1738625829748,916.39,0.00021999,120,"2025-02-03T23:37:09.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557136,1738625829813,552.48,0.00021999,120,"2025-02-03T23:37:09.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557137,1738625829877,790.72,0.00021999,120,"2025-02-03T23:37:09.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557138,1738625830076,916.39,0.00021999,120,"2025-02-03T23:37:10.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557139,1738625830147,790.72,0.00021999,120,"2025-02-03T23:37:10.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557140,1738625830201,552.48,0.00021999,120,"2025-02-03T23:37:10.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557141,1738625830254,690.09,0.00021999,120,"2025-02-03T23:37:10.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557142,1738625830338,916.39,0.00021999,120,"2025-02-03T23:37:10.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557143,1738625830431,790.72,0.00021999,120,"2025-02-03T23:37:10.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557144,1738625830779,552.48,0.00021999,120,"2025-02-03T23:37:10.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557145,1738625830836,690.09,0.00021999,120,"2025-02-03T23:37:10.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557146,1738625830946,916.39,0.00021999,120,"2025-02-03T23:37:10.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557147,1738625831044,790.72,0.00021999,120,"2025-02-03T23:37:11.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557148,1738625831096,552.48,0.00021999,120,"2025-02-03T23:37:11.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557149,1738625831149,690.09,0.00021999,120,"2025-02-03T23:37:11.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557150,1738625831285,916.39,0.00021999,120,"2025-02-03T23:37:11.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557151,1738625831433,790.72,0.00021999,120,"2025-02-03T23:37:11.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557152,1738625831487,552.48,0.00021999,120,"2025-02-03T23:37:11.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557153,1738625831551,690.09,0.00021999,120,"2025-02-03T23:37:11.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557154,1738625831604,500.0,0.00021999,120,"2025-02-03T23:37:11.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557155,1738625831662,916.39,0.00021999,120,"2025-02-03T23:37:11.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557156,1738625831715,790.72,0.00021999,120,"2025-02-03T23:37:11.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557157,1738625831767,552.48,0.00021999,120,"2025-02-03T23:37:11.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557158,1738625831840,500.0,0.00021999,120,"2025-02-03T23:37:11.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557159,1738625831892,690.09,0.00021999,120,"2025-02-03T23:37:11.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557160,1738625832037,500.0,0.00021999,120,"2025-02-03T23:37:12.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557161,1738625832099,916.39,0.00021999,120,"2025-02-03T23:37:12.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557162,1738625832153,552.48,0.00021999,120,"2025-02-03T23:37:12.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557163,1738625832209,500.0,0.00021999,120,"2025-02-03T23:37:12.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557164,1738625832265,690.09,0.00021999,120,"2025-02-03T23:37:12.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557165,1738625832319,500.0,0.00021999,120,"2025-02-03T23:37:12.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557166,1738625832383,916.39,0.00021999,120,"2025-02-03T23:37:12.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557167,1738625832437,690.09,0.00021999,120,"2025-02-03T23:37:12.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557168,1738625832492,552.48,0.00021999,120,"2025-02-03T23:37:12.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557169,1738625832548,500.0,0.00021999,120,"2025-02-03T23:37:12.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557170,1738625832604,500.0,0.00021999,120,"2025-02-03T23:37:12.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557171,1738625832667,916.39,0.00021999,120,"2025-02-03T23:37:12.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557172,1738625832723,690.09,0.00021999,120,"2025-02-03T23:37:12.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557173,1738625832780,500.0,0.00021999,120,"2025-02-03T23:37:12.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557174,1738625832837,500.0,0.00021999,120,"2025-02-03T23:37:12.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557175,1738625832991,552.48,0.00021999,120,"2025-02-03T23:37:12.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557176,1738625833060,916.39,0.00021999,120,"2025-02-03T23:37:13.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557177,1738625833116,690.09,0.00021999,120,"2025-02-03T23:37:13.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557178,1738625833174,500.0,0.00021999,120,"2025-02-03T23:37:13.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557179,1738625833231,500.0,0.00021999,120,"2025-02-03T23:37:13.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557180,1738625833287,552.48,0.00021999,120,"2025-02-03T23:37:13.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557181,1738625833345,916.39,0.00021999,120,"2025-02-03T23:37:13.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557182,1738625833399,690.09,0.00021999,120,"2025-02-03T23:37:13.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557183,1738625833457,500.0,0.00021999,120,"2025-02-03T23:37:13.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557184,1738625833516,552.48,0.00021999,120,"2025-02-03T23:37:13.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557185,1738625833575,500.0,0.00021999,120,"2025-02-03T23:37:13.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557186,1738625833643,916.39,0.00021999,120,"2025-02-03T23:37:13.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557187,1738625833702,790.72,0.00021999,120,"2025-02-03T23:37:13.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557188,1738625833763,500.0,0.00021999,120,"2025-02-03T23:37:13.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557189,1738625833820,690.09,0.00021999,120,"2025-02-03T23:37:13.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557190,1738625833882,916.39,0.00021999,120,"2025-02-03T23:37:13.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557191,1738625833941,790.72,0.00021999,120,"2025-02-03T23:37:13.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557192,1738625833997,500.0,0.00021999,120,"2025-02-03T23:37:13.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557193,1738625834063,552.48,0.00021999,120,"2025-02-03T23:37:14.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557194,1738625834121,500.0,0.00021999,120,"2025-02-03T23:37:14.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557195,1738625834176,690.09,0.00021999,120,"2025-02-03T23:37:14.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557196,1738625834232,790.72,0.00021999,120,"2025-02-03T23:37:14.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557197,1738625834288,916.39,0.00021999,120,"2025-02-03T23:37:14.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557198,1738625834346,500.0,0.00021999,120,"2025-02-03T23:37:14.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557199,1738625834404,690.09,0.00021999,120,"2025-02-03T23:37:14.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557200,1738625834464,500.0,0.00021999,120,"2025-02-03T23:37:14.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557201,1738625834519,552.48,0.00021999,120,"2025-02-03T23:37:14.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557202,1738625834587,916.39,0.00021999,120,"2025-02-03T23:37:14.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557203,1738625834643,790.72,0.00021999,120,"2025-02-03T23:37:14.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557204,1738625834702,500.0,0.00021999,120,"2025-02-03T23:37:14.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557205,1738625834763,500.0,0.00021999,120,"2025-02-03T23:37:14.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557206,1738625834820,690.09,0.00021999,120,"2025-02-03T23:37:14.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557207,1738625834877,552.48,0.00021999,120,"2025-02-03T23:37:14.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557208,1738625834934,790.72,0.00021999,120,"2025-02-03T23:37:14.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557209,1738625835007,916.39,0.00021999,120,"2025-02-03T23:37:15.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557210,1738625835083,500.0,0.00021999,120,"2025-02-03T23:37:15.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557211,1738625835150,500.0,0.00021999,120,"2025-02-03T23:37:15.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557212,1738625835458,690.09,0.00021999,120,"2025-02-03T23:37:15.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557213,1738625835520,552.48,0.00021999,120,"2025-02-03T23:37:15.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557214,1738625835578,500.0,0.00021999,120,"2025-02-03T23:37:15.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557215,1738625835632,790.7605833,0.00021999,120,"2025-02-03T23:37:15.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557216,1738625835688,500.0,0.00021999,120,"2025-02-03T23:37:15.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557217,1738625835754,690.09,0.00021999,120,"2025-02-03T23:37:15.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557218,1738625835813,916.39,0.00021999,120,"2025-02-03T23:37:15.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557219,1738625835872,552.48,0.00021999,120,"2025-02-03T23:37:15.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557220,1738625835937,500.0,0.00021999,120,"2025-02-03T23:37:15.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557221,1738625835993,500.0,0.00021999,120,"2025-02-03T23:37:15.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557222,1738625836076,916.39,0.00021999,120,"2025-02-03T23:37:16.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557223,1738625836130,690.09,0.00021999,120,"2025-02-03T23:37:16.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557224,1738625836186,552.48,0.00021999,120,"2025-02-03T23:37:16.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557225,1738625836240,500.0,0.00021999,120,"2025-02-03T23:37:16.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557226,1738625836296,500.0,0.00021999,120,"2025-02-03T23:37:16.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557227,1738625836463,916.39,0.00021999,120,"2025-02-03T23:37:16.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557228,1738625836518,690.09,0.00021999,120,"2025-02-03T23:37:16.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557229,1738625836579,500.0,0.00021999,120,"2025-02-03T23:37:16.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557230,1738625836633,500.0,0.00021999,120,"2025-02-03T23:37:16.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557231,1738625836689,552.48,0.00021999,120,"2025-02-03T23:37:16.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557232,1738625836772,916.39,0.00021999,120,"2025-02-03T23:37:16.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557233,1738625836997,690.09,0.00021999,120,"2025-02-03T23:37:16.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557234,1738625837053,500.0,0.00021999,120,"2025-02-03T23:37:17.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557235,1738625837116,313.17,0.00021999,120,"2025-02-03T23:37:17.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557236,1738625837189,552.48,0.00021999,120,"2025-02-03T23:37:17.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557237,1738625837255,916.45728746,0.00021999,120,"2025-02-03T23:37:17.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557238,1738625837325,690.09,0.00021999,120,"2025-02-03T23:37:17.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557239,1738625837403,500.0,0.00021999,120,"2025-02-03T23:37:17.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557240,1738625837461,552.48,0.00021999,120,"2025-02-03T23:37:17.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557241,1738625837525,690.09,0.00021999,120,"2025-02-03T23:37:17.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557242,1738625837769,500.0,0.00021999,120,"2025-02-03T23:37:17.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557243,1738625837837,552.48,0.00021999,120,"2025-02-03T23:37:17.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557244,1738625837900,690.09,0.00021999,120,"2025-02-03T23:37:17.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557245,1738625837994,500.0,0.00021999,120,"2025-02-03T23:37:17.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557246,1738625838054,552.48,0.00021999,120,"2025-02-03T23:37:18.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557247,1738625838113,500.0,0.00021999,120,"2025-02-03T23:37:18.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557248,1738625838172,552.48,0.00021999,120,"2025-02-03T23:37:18.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557249,1738625838234,484.26,0.00021999,120,"2025-02-03T23:37:18.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557250,1738625838291,690.09,0.00021999,120,"2025-02-03T23:37:18.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557251,1738625838364,500.0,0.00021999,120,"2025-02-03T23:37:18.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557252,1738625838419,552.65,0.00021999,120,"2025-02-03T23:37:18.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557253,1738625838476,690.25386629,0.00021999,120,"2025-02-03T23:37:18.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557254,1738625838535,500.0,0.00021999,120,"2025-02-03T23:37:18.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557255,1738625839325,500.0,0.00021999,120,"2025-02-03T23:37:19.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557256,1738625839760,500.0,0.00021999,120,"2025-02-03T23:37:19.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557257,1738625839838,554.73103335,0.00021999,120,"2025-02-03T23:37:19.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557258,1738625840579,500.0,0.00021999,120,"2025-02-03T23:37:20.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557259,1738625840851,500.0,0.00021999,120,"2025-02-03T23:37:20.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557260,1738625841027,579.58,0.00021999,120,"2025-02-03T23:37:21.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557261,1738625841100,500.0,0.00021999,120,"2025-02-03T23:37:21.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557262,1738625841323,579.58,0.00021999,120,"2025-02-03T23:37:21.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557263,1738625841413,500.0,0.00021999,120,"2025-02-03T23:37:21.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557264,1738625841537,865.53,0.00021999,120,"2025-02-03T23:37:21.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557265,1738625841618,579.58,0.00021999,120,"2025-02-03T23:37:21.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557266,1738625841687,500.0,0.00021999,120,"2025-02-03T23:37:21.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557267,1738625841865,865.53,0.00021999,120,"2025-02-03T23:37:21.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557268,1738625841933,598.86,0.00021999,120,"2025-02-03T23:37:21.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557269,1738625841991,500.0,0.00021999,120,"2025-02-03T23:37:21.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557270,1738625842066,579.58,0.00021999,120,"2025-02-03T23:37:22.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557271,1738625842309,865.53,0.00021999,120,"2025-02-03T23:37:22.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557272,1738625842375,598.86,0.00021999,120,"2025-02-03T23:37:22.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557273,1738625842432,579.58,0.00021999,120,"2025-02-03T23:37:22.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557274,1738625842493,865.53,0.00021999,120,"2025-02-03T23:37:22.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557275,1738625842569,598.86,0.00021999,120,"2025-02-03T23:37:22.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557276,1738625842674,1361.41,0.00021999,120,"2025-02-03T23:37:22.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557277,1738625842743,579.58,0.00021999,120,"2025-02-03T23:37:22.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557278,1738625842809,865.53,0.00021999,120,"2025-02-03T23:37:22.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557279,1738625842869,598.86,0.00021999,120,"2025-02-03T23:37:22.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557280,1738625843005,579.58,0.00021999,120,"2025-02-03T23:37:23.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557281,1738625843076,1013.67,0.00021999,120,"2025-02-03T23:37:23.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557282,1738625843133,865.53,0.00021999,120,"2025-02-03T23:37:23.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557283,1738625843191,598.86,0.00021999,120,"2025-02-03T23:37:23.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557284,1738625843247,1361.41,0.00021999,120,"2025-02-03T23:37:23.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557285,1738625843317,865.53,0.00021999,120,"2025-02-03T23:37:23.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557286,1738625843382,1013.67,0.00021999,120,"2025-02-03T23:37:23.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557287,1738625843463,598.86,0.00021999,120,"2025-02-03T23:37:23.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557288,1738625843521,1361.41,0.00021999,120,"2025-02-03T23:37:23.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557289,1738625843580,579.58,0.00021999,120,"2025-02-03T23:37:23.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557290,1738625843734,865.53,0.00021999,120,"2025-02-03T23:37:23.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557291,1738625843790,1013.67,0.00021999,120,"2025-02-03T23:37:23.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557292,1738625843852,598.86,0.00021999,120,"2025-02-03T23:37:23.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557293,1738625843910,579.58,0.00021999,120,"2025-02-03T23:37:23.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557294,1738625843970,1361.41,0.00021999,120,"2025-02-03T23:37:23.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557295,1738625844039,865.53,0.00021999,120,"2025-02-03T23:37:24.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557296,1738625844097,1013.67,0.00021999,120,"2025-02-03T23:37:24.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557297,1738625844157,598.86,0.00021999,120,"2025-02-03T23:37:24.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557298,1738625844316,1361.41,0.00021999,120,"2025-02-03T23:37:24.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557299,1738625844374,579.58,0.00021999,120,"2025-02-03T23:37:24.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557300,1738625844445,865.53,0.00021999,120,"2025-02-03T23:37:24.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557301,1738625844717,607.49,0.00021999,120,"2025-02-03T23:37:24.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557302,1738625844775,1013.67,0.00021999,120,"2025-02-03T23:37:24.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557303,1738625844830,598.86,0.00021999,120,"2025-02-03T23:37:24.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557304,1738625844896,579.58,0.00021999,120,"2025-02-03T23:37:24.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557305,1738625844965,1013.67,0.00021999,120,"2025-02-03T23:37:24.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557306,1738625845024,607.49,0.00021999,120,"2025-02-03T23:37:25.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557307,1738625845090,865.53,0.00021999,120,"2025-02-03T23:37:25.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557308,1738625845149,1361.41,0.00021999,120,"2025-02-03T23:37:25.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557309,1738625845212,500.0,0.00021999,120,"2025-02-03T23:37:25.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557310,1738625845273,764.55,0.00021999,120,"2025-02-03T23:37:25.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557311,1738625845337,598.86,0.00021999,120,"2025-02-03T23:37:25.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557312,1738625845391,579.58,0.00021999,120,"2025-02-03T23:37:25.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557313,1738625845459,607.49,0.00021999,120,"2025-02-03T23:37:25.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557314,1738625845515,1013.67,0.00021999,120,"2025-02-03T23:37:25.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557315,1738625845581,865.53,0.00021999,120,"2025-02-03T23:37:25.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557316,1738625845635,764.55,0.00021999,120,"2025-02-03T23:37:25.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557317,1738625845693,500.0,0.00021999,120,"2025-02-03T23:37:25.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557318,1738625845755,598.86,0.00021999,120,"2025-02-03T23:37:25.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557319,1738625845817,579.58,0.00021999,120,"2025-02-03T23:37:25.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557320,1738625845876,1361.41,0.00021999,120,"2025-02-03T23:37:25.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557321,1738625845949,607.49,0.00021999,120,"2025-02-03T23:37:25.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557322,1738625846011,598.86,0.00021999,120,"2025-02-03T23:37:26.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557323,1738625846084,500.0,0.00021999,120,"2025-02-03T23:37:26.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557324,1738625846142,579.58,0.00021999,120,"2025-02-03T23:37:26.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557325,1738625846202,1013.67,0.00021999,120,"2025-02-03T23:37:26.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557326,1738625846259,865.53,0.00021999,120,"2025-02-03T23:37:26.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557327,1738625846328,1361.41,0.00021999,120,"2025-02-03T23:37:26.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557328,1738625846392,1013.67,0.00021999,120,"2025-02-03T23:37:26.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557329,1738625846448,598.86,0.00021999,120,"2025-02-03T23:37:26.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557330,1738625846510,500.0,0.00021999,120,"2025-02-03T23:37:26.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557331,1738625846576,579.58,0.00021999,120,"2025-02-03T23:37:26.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557332,1738625846635,1361.41,0.00021999,120,"2025-02-03T23:37:26.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557333,1738625846693,865.53,0.00021999,120,"2025-02-03T23:37:26.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557334,1738625846787,598.86,0.00021999,120,"2025-02-03T23:37:26.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557335,1738625846841,764.55,0.00021999,120,"2025-02-03T23:37:26.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557336,1738625846895,1013.67,0.00021999,120,"2025-02-03T23:37:26.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557337,1738625846951,607.49,0.00021999,120,"2025-02-03T23:37:26.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557338,1738625847008,500.0,0.00021999,120,"2025-02-03T23:37:27.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557339,1738625847068,579.58,0.00021999,120,"2025-02-03T23:37:27.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557340,1738625847121,865.53,0.00021999,120,"2025-02-03T23:37:27.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557341,1738625847176,1361.41,0.00021999,120,"2025-02-03T23:37:27.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557342,1738625847247,598.86,0.00021999,120,"2025-02-03T23:37:27.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557343,1738625847309,764.55,0.00021999,120,"2025-02-03T23:37:27.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557344,1738625847390,607.49,0.00021999,120,"2025-02-03T23:37:27.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557345,1738625847445,1013.67,0.00021999,120,"2025-02-03T23:37:27.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557346,1738625847498,579.58,0.00021999,120,"2025-02-03T23:37:27.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557347,1738625847557,500.0,0.00021999,120,"2025-02-03T23:37:27.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557348,1738625847611,1361.41,0.00021999,120,"2025-02-03T23:37:27.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557349,1738625847667,865.53,0.00021999,120,"2025-02-03T23:37:27.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557350,1738625847724,500.0,0.00021999,120,"2025-02-03T23:37:27.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557351,1738625847780,598.86,0.00021999,120,"2025-02-03T23:37:27.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557352,1738625847842,764.55,0.00021999,120,"2025-02-03T23:37:27.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557353,1738625847899,607.49,0.00021999,120,"2025-02-03T23:37:27.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557354,1738625847963,1013.67,0.00021999,120,"2025-02-03T23:37:27.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557355,1738625848022,579.58,0.00021999,120,"2025-02-03T23:37:28.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557356,1738625848080,500.0,0.00021999,120,"2025-02-03T23:37:28.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557357,1738625848137,1361.41,0.00021999,120,"2025-02-03T23:37:28.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557358,1738625848192,865.53,0.00021999,120,"2025-02-03T23:37:28.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557359,1738625848246,500.0,0.00021999,120,"2025-02-03T23:37:28.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557360,1738625848305,598.86,0.00021999,120,"2025-02-03T23:37:28.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557361,1738625848365,764.55,0.00021999,120,"2025-02-03T23:37:28.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557362,1738625848422,607.49,0.00021999,120,"2025-02-03T23:37:28.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557363,1738625848476,579.58,0.00021999,120,"2025-02-03T23:37:28.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557364,1738625848529,1013.67,0.00021999,120,"2025-02-03T23:37:28.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557365,1738625848582,1361.41,0.00021999,120,"2025-02-03T23:37:28.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557366,1738625848640,865.53,0.00021999,120,"2025-02-03T23:37:28.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557367,1738625848692,500.0,0.00021999,120,"2025-02-03T23:37:28.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557368,1738625848749,598.86,0.00021999,120,"2025-02-03T23:37:28.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557369,1738625848805,1013.67,0.00021999,120,"2025-02-03T23:37:28.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557370,1738625848856,579.58,0.00021999,120,"2025-02-03T23:37:28.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557371,1738625848924,764.55,0.00021999,120,"2025-02-03T23:37:28.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557372,1738625848979,500.0,0.00021999,120,"2025-02-03T23:37:28.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557373,1738625849035,607.49,0.00021999,120,"2025-02-03T23:37:29.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557374,1738625849090,865.53,0.00021999,120,"2025-02-03T23:37:29.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557375,1738625849144,1361.41,0.00021999,120,"2025-02-03T23:37:29.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557376,1738625849196,500.0,0.00021999,120,"2025-02-03T23:37:29.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557377,1738625849877,598.86,0.00021999,120,"2025-02-03T23:37:29.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557378,1738625849935,1013.67,0.00021999,120,"2025-02-03T23:37:29.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557379,1738625849994,579.58,0.00021999,120,"2025-02-03T23:37:29.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557380,1738625850054,764.55,0.00021999,120,"2025-02-03T23:37:30.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557381,1738625850109,500.0,0.00021999,120,"2025-02-03T23:37:30.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557382,1738625850164,607.49,0.00021999,120,"2025-02-03T23:37:30.164",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557383,1738625850230,865.53,0.00021999,120,"2025-02-03T23:37:30.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557384,1738625850285,500.0,0.00021999,120,"2025-02-03T23:37:30.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557385,1738625850346,1361.41,0.00021999,120,"2025-02-03T23:37:30.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557386,1738625850402,598.86,0.00021999,120,"2025-02-03T23:37:30.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557387,1738625850456,1013.67,0.00021999,120,"2025-02-03T23:37:30.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557388,1738625850515,764.55,0.00021999,120,"2025-02-03T23:37:30.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557389,1738625850578,607.49,0.00021999,120,"2025-02-03T23:37:30.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557390,1738625850633,500.0,0.00021999,120,"2025-02-03T23:37:30.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557391,1738625850684,500.0,0.00021999,120,"2025-02-03T23:37:30.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557392,1738625850832,1361.41,0.00021999,120,"2025-02-03T23:37:30.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557393,1738625850898,598.86,0.00021999,120,"2025-02-03T23:37:30.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557394,1738625850957,865.53,0.00021999,120,"2025-02-03T23:37:30.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557395,1738625851012,579.58,0.00021999,120,"2025-02-03T23:37:31.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557396,1738625851070,1013.67,0.00021999,120,"2025-02-03T23:37:31.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557397,1738625851123,764.55,0.00021999,120,"2025-02-03T23:37:31.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557398,1738625851174,607.49,0.00021999,120,"2025-02-03T23:37:31.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557399,1738625851227,500.0,0.00021999,120,"2025-02-03T23:37:31.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557400,1738625851286,1361.41,0.00021999,120,"2025-02-03T23:37:31.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557401,1738625851347,500.0,0.00021999,120,"2025-02-03T23:37:31.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557402,1738625851402,598.86,0.00021999,120,"2025-02-03T23:37:31.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557403,1738625851459,865.53,0.00021999,120,"2025-02-03T23:37:31.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557404,1738625851511,579.58,0.00021999,120,"2025-02-03T23:37:31.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557405,1738625851569,764.55,0.00021999,120,"2025-02-03T23:37:31.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557406,1738625851620,1013.67,0.00021999,120,"2025-02-03T23:37:31.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557407,1738625851672,607.49,0.00021999,120,"2025-02-03T23:37:31.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557408,1738625851727,500.0,0.00021999,120,"2025-02-03T23:37:31.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557409,1738625851791,1361.41,0.00021999,120,"2025-02-03T23:37:31.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557410,1738625851846,500.0,0.00021999,120,"2025-02-03T23:37:31.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557411,1738625851902,865.53,0.00021999,120,"2025-02-03T23:37:31.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557412,1738625851960,598.86,0.00021999,120,"2025-02-03T23:37:31.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557413,1738625852017,579.61,0.00021999,120,"2025-02-03T23:37:32.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557414,1738625852084,1013.67,0.00021999,120,"2025-02-03T23:37:32.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557415,1738625852153,607.49,0.00021999,120,"2025-02-03T23:37:32.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557416,1738625852209,764.55,0.00021999,120,"2025-02-03T23:37:32.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557417,1738625852264,552.81,0.00021999,120,"2025-02-03T23:37:32.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557418,1738625852324,500.0,0.00021999,120,"2025-02-03T23:37:32.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557419,1738625852386,865.69246283,0.00021999,120,"2025-02-03T23:37:32.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557420,1738625852441,598.86,0.00021999,120,"2025-02-03T23:37:32.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557421,1738625852497,1361.41,0.00021999,120,"2025-02-03T23:37:32.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557422,1738625852559,1013.67,0.00021999,120,"2025-02-03T23:37:32.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557423,1738625852615,607.49,0.00021999,120,"2025-02-03T23:37:32.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557424,1738625852674,764.55,0.00021999,120,"2025-02-03T23:37:32.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557425,1738625852734,500.0,0.00021999,120,"2025-02-03T23:37:32.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557426,1738625852802,1361.41,0.00021999,120,"2025-02-03T23:37:32.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557427,1738625852857,607.49,0.00021999,120,"2025-02-03T23:37:32.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557428,1738625852917,764.55,0.00021999,120,"2025-02-03T23:37:32.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557429,1738625852969,1013.67,0.00021999,120,"2025-02-03T23:37:32.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557430,1738625853031,500.0,0.00021999,120,"2025-02-03T23:37:33.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557431,1738625853105,1361.41,0.00021999,120,"2025-02-03T23:37:33.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557432,1738625853163,607.49,0.00021999,120,"2025-02-03T23:37:33.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557433,1738625853220,1013.67,0.00021999,120,"2025-02-03T23:37:33.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557434,1738625853478,764.55,0.00021999,120,"2025-02-03T23:37:33.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557435,1738625853567,500.0,0.00021999,120,"2025-02-03T23:37:33.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557436,1738625853622,607.49,0.00021999,120,"2025-02-03T23:37:33.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557437,1738625853700,1361.41,0.00021999,120,"2025-02-03T23:37:33.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557438,1738625853779,1013.67,0.00021999,120,"2025-02-03T23:37:33.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557439,1738625853840,500.0,0.00021999,120,"2025-02-03T23:37:33.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557440,1738625853899,764.55,0.00021999,120,"2025-02-03T23:37:33.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557441,1738625854019,607.49,0.00021999,120,"2025-02-03T23:37:34.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557442,1738625854123,1361.41,0.00021999,120,"2025-02-03T23:37:34.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557443,1738625854193,764.55,0.00021999,120,"2025-02-03T23:37:34.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557444,1738625854251,1013.67,0.00021999,120,"2025-02-03T23:37:34.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557445,1738625854310,500.0,0.00021999,120,"2025-02-03T23:37:34.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557446,1738625854382,607.49,0.00021999,120,"2025-02-03T23:37:34.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557447,1738625854451,1361.50387252,0.00021999,120,"2025-02-03T23:37:34.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557448,1738625854509,500.0,0.00021999,120,"2025-02-03T23:37:34.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557449,1738625854574,764.55,0.00021999,120,"2025-02-03T23:37:34.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557450,1738625854632,607.49,0.00021999,120,"2025-02-03T23:37:34.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557451,1738625854701,500.0,0.00021999,120,"2025-02-03T23:37:34.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557452,1738625854759,764.55,0.00021999,120,"2025-02-03T23:37:34.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557453,1738625854825,607.49,0.00021999,120,"2025-02-03T23:37:34.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557454,1738625854972,500.0,0.00021999,120,"2025-02-03T23:37:34.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557455,1738625855031,764.55,0.00021999,120,"2025-02-03T23:37:35.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557456,1738625855092,607.49,0.00021999,120,"2025-02-03T23:37:35.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557457,1738625855164,500.0,0.00021999,120,"2025-02-03T23:37:35.164",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557458,1738625855222,764.55,0.00021999,120,"2025-02-03T23:37:35.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557459,1738625855284,607.63,0.00021999,120,"2025-02-03T23:37:35.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557460,1738625855370,764.55,0.00021999,120,"2025-02-03T23:37:35.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557461,1738625855427,197.57,0.00021999,120,"2025-02-03T23:37:35.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557462,1738625855580,764.55,0.00021999,120,"2025-02-03T23:37:35.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557463,1738625855665,764.6859325,0.00021999,120,"2025-02-03T23:37:35.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557464,1738625857132,585.72,0.00021999,120,"2025-02-03T23:37:37.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557465,1738625857480,585.72,0.00021999,120,"2025-02-03T23:37:37.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557466,1738625857838,585.72,0.00021999,120,"2025-02-03T23:37:37.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557467,1738625858168,585.72,0.00021999,120,"2025-02-03T23:37:38.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557468,1738625858469,585.72,0.00021999,120,"2025-02-03T23:37:38.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557469,1738625858747,585.72,0.00021999,120,"2025-02-03T23:37:38.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557470,1738625858885,1158.48,0.00021999,120,"2025-02-03T23:37:38.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557471,1738625859020,585.72,0.00021999,120,"2025-02-03T23:37:39.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557472,1738625859249,1158.48,0.00021999,120,"2025-02-03T23:37:39.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557473,1738625859304,585.72,0.00021999,120,"2025-02-03T23:37:39.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557474,1738625859553,1158.48,0.00021999,120,"2025-02-03T23:37:39.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557475,1738625859729,585.72,0.00021999,120,"2025-02-03T23:37:39.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557476,1738625859869,1158.48,0.00021999,120,"2025-02-03T23:37:39.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557477,1738625860782,585.72,0.00021999,120,"2025-02-03T23:37:40.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557478,1738625860849,1158.48,0.00021999,120,"2025-02-03T23:37:40.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557479,1738625860922,585.72,0.00021999,120,"2025-02-03T23:37:40.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557480,1738625860989,1158.48,0.00021999,120,"2025-02-03T23:37:40.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557481,1738625861147,585.72,0.00021999,120,"2025-02-03T23:37:41.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557482,1738625861221,1158.48,0.00021999,120,"2025-02-03T23:37:41.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557483,1738625861279,585.72,0.00021999,120,"2025-02-03T23:37:41.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557484,1738625861343,1158.48,0.00021999,120,"2025-02-03T23:37:41.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557485,1738625861413,585.72,0.00021999,120,"2025-02-03T23:37:41.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557486,1738625861549,1158.48,0.00021999,120,"2025-02-03T23:37:41.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557487,1738625861683,585.72,0.00021999,120,"2025-02-03T23:37:41.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557488,1738625861845,1158.48,0.00021999,120,"2025-02-03T23:37:41.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557489,1738625861972,585.72,0.00021999,120,"2025-02-03T23:37:41.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557490,1738625862133,1158.48,0.00021999,120,"2025-02-03T23:37:42.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557491,1738625862195,1654.61,0.00021999,120,"2025-02-03T23:37:42.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557492,1738625862259,585.72,0.00021999,120,"2025-02-03T23:37:42.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557493,1738625862438,1158.48,0.00021999,120,"2025-02-03T23:37:42.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557494,1738625862495,1654.61,0.00021999,120,"2025-02-03T23:37:42.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557495,1738625862554,585.72,0.00021999,120,"2025-02-03T23:37:42.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557496,1738625862755,1654.61,0.00021999,120,"2025-02-03T23:37:42.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557497,1738625862821,1158.48,0.00021999,120,"2025-02-03T23:37:42.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557498,1738625862877,585.72,0.00021999,120,"2025-02-03T23:37:42.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557499,1738625863122,1654.61,0.00021999,120,"2025-02-03T23:37:43.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557500,1738625863197,1158.48,0.00021999,120,"2025-02-03T23:37:43.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557501,1738625863332,585.72,0.00021999,120,"2025-02-03T23:37:43.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557502,1738625863493,1654.61,0.00021999,120,"2025-02-03T23:37:43.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557503,1738625863552,1158.48,0.00021999,120,"2025-02-03T23:37:43.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557504,1738625863613,585.72,0.00021999,120,"2025-02-03T23:37:43.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557505,1738625863704,1654.61,0.00021999,120,"2025-02-03T23:37:43.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557506,1738625863759,585.72,0.00021999,120,"2025-02-03T23:37:43.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557507,1738625863820,1158.48,0.00021999,120,"2025-02-03T23:37:43.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557508,1738625863875,1382.38,0.00021999,120,"2025-02-03T23:37:43.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557509,1738625863934,731.7,0.00021999,120,"2025-02-03T23:37:43.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557510,1738625864009,1654.61,0.00021999,120,"2025-02-03T23:37:44.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557511,1738625864082,1158.48,0.00021999,120,"2025-02-03T23:37:44.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557512,1738625864138,1382.38,0.00021999,120,"2025-02-03T23:37:44.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557513,1738625864193,585.72,0.00021999,120,"2025-02-03T23:37:44.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557514,1738625864249,731.7,0.00021999,120,"2025-02-03T23:37:44.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557515,1738625864407,1654.61,0.00021999,120,"2025-02-03T23:37:44.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557516,1738625864465,1382.38,0.00021999,120,"2025-02-03T23:37:44.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557517,1738625864524,585.79,0.00021999,120,"2025-02-03T23:37:44.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557518,1738625864594,1158.48,0.00021999,120,"2025-02-03T23:37:44.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557519,1738625864653,731.7,0.00021999,120,"2025-02-03T23:37:44.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557520,1738625864775,1382.38,0.00021999,120,"2025-02-03T23:37:44.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557521,1738625864838,1654.61,0.00021999,120,"2025-02-03T23:37:44.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557522,1738625864896,1158.48,0.00021999,120,"2025-02-03T23:37:44.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557523,1738625864953,553.46,0.00021999,120,"2025-02-03T23:37:44.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557524,1738625865012,1382.38,0.00021999,120,"2025-02-03T23:37:45.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557525,1738625865089,1654.61,0.00021999,120,"2025-02-03T23:37:45.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557526,1738625865204,1158.48,0.00021999,120,"2025-02-03T23:37:45.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557527,1738625865262,500.0,0.00021999,120,"2025-02-03T23:37:45.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557528,1738625865582,731.7,0.00021999,120,"2025-02-03T23:37:45.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557529,1738625865637,553.46,0.00021999,120,"2025-02-03T23:37:45.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557530,1738625865695,1382.38,0.00021999,120,"2025-02-03T23:37:45.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557531,1738625865750,1654.61,0.00021999,120,"2025-02-03T23:37:45.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557532,1738625865807,500.0,0.00021999,120,"2025-02-03T23:37:45.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557533,1738625865862,1158.48,0.00021999,120,"2025-02-03T23:37:45.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557534,1738625865920,553.46,0.00021999,120,"2025-02-03T23:37:45.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557535,1738625865976,1382.38,0.00021999,120,"2025-02-03T23:37:45.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557536,1738625866035,731.7,0.00021999,120,"2025-02-03T23:37:46.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557537,1738625866092,1654.61,0.00021999,120,"2025-02-03T23:37:46.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557538,1738625866148,517.67,0.00021999,120,"2025-02-03T23:37:46.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557539,1738625866205,1158.48,0.00021999,120,"2025-02-03T23:37:46.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557540,1738625866260,500.0,0.00021999,120,"2025-02-03T23:37:46.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557541,1738625866318,731.7,0.00021999,120,"2025-02-03T23:37:46.318",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557542,1738625866378,1654.61,0.00021999,120,"2025-02-03T23:37:46.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557543,1738625866434,553.46,0.00021999,120,"2025-02-03T23:37:46.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557544,1738625866490,1382.38,0.00021999,120,"2025-02-03T23:37:46.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557545,1738625866546,517.67,0.00021999,120,"2025-02-03T23:37:46.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557546,1738625866600,500.0,0.00021999,120,"2025-02-03T23:37:46.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557547,1738625866655,731.7,0.00021999,120,"2025-02-03T23:37:46.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557548,1738625866712,1158.48,0.00021999,120,"2025-02-03T23:37:46.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557549,1738625866807,1382.38,0.00021999,120,"2025-02-03T23:37:46.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557550,1738625866865,517.67,0.00021999,120,"2025-02-03T23:37:46.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557551,1738625866920,553.46,0.00021999,120,"2025-02-03T23:37:46.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557552,1738625866988,500.0,0.00021999,120,"2025-02-03T23:37:46.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557553,1738625867087,731.7,0.00021999,120,"2025-02-03T23:37:47.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557554,1738625867143,1158.6801978,0.00021999,120,"2025-02-03T23:37:47.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557555,1738625867200,1654.61,0.00021999,120,"2025-02-03T23:37:47.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557556,1738625867256,517.67,0.00021999,120,"2025-02-03T23:37:47.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557557,1738625867311,553.46,0.00021999,120,"2025-02-03T23:37:47.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557558,1738625867366,1382.38,0.00021999,120,"2025-02-03T23:37:47.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557559,1738625867422,500.0,0.00021999,120,"2025-02-03T23:37:47.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557560,1738625867479,731.7,0.00021999,120,"2025-02-03T23:37:47.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557561,1738625867540,1654.61,0.00021999,120,"2025-02-03T23:37:47.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557562,1738625867598,517.67,0.00021999,120,"2025-02-03T23:37:47.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557563,1738625867657,1382.38,0.00021999,120,"2025-02-03T23:37:47.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557564,1738625867718,553.46,0.00021999,120,"2025-02-03T23:37:47.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557565,1738625867779,500.0,0.00021999,120,"2025-02-03T23:37:47.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557566,1738625867839,731.7,0.00021999,120,"2025-02-03T23:37:47.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557567,1738625867895,1654.61,0.00021999,120,"2025-02-03T23:37:47.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557568,1738625867951,517.67,0.00021999,120,"2025-02-03T23:37:47.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557569,1738625868011,1382.38,0.00021999,120,"2025-02-03T23:37:48.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557570,1738625868069,553.46,0.00021999,120,"2025-02-03T23:37:48.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557571,1738625868127,500.0,0.00021999,120,"2025-02-03T23:37:48.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557572,1738625868181,731.7,0.00021999,120,"2025-02-03T23:37:48.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557573,1738625868244,1654.61,0.00021999,120,"2025-02-03T23:37:48.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557574,1738625868300,500.0,0.00021999,120,"2025-02-03T23:37:48.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557575,1738625868361,553.46,0.00021999,120,"2025-02-03T23:37:48.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557576,1738625868436,1382.38,0.00021999,120,"2025-02-03T23:37:48.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557577,1738625868581,731.7,0.00021999,120,"2025-02-03T23:37:48.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557578,1738625868644,1654.61,0.00021999,120,"2025-02-03T23:37:48.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557579,1738625868700,553.46,0.00021999,120,"2025-02-03T23:37:48.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557580,1738625868757,500.0,0.00021999,120,"2025-02-03T23:37:48.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557581,1738625868823,1382.38,0.00021999,120,"2025-02-03T23:37:48.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557582,1738625868883,517.67,0.00021999,120,"2025-02-03T23:37:48.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557583,1738625868954,731.7,0.00021999,120,"2025-02-03T23:37:48.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557584,1738625869026,553.46,0.00021999,120,"2025-02-03T23:37:49.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557585,1738625869098,1654.61,0.00021999,120,"2025-02-03T23:37:49.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557586,1738625869158,500.0,0.00021999,120,"2025-02-03T23:37:49.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557587,1738625869223,860.56,0.00021999,120,"2025-02-03T23:37:49.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557588,1738625869283,517.67,0.00021999,120,"2025-02-03T23:37:49.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557589,1738625869347,553.46,0.00021999,120,"2025-02-03T23:37:49.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557590,1738625869415,1654.61,0.00021999,120,"2025-02-03T23:37:49.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557591,1738625869471,500.0,0.00021999,120,"2025-02-03T23:37:49.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557592,1738625869623,731.7,0.00021999,120,"2025-02-03T23:37:49.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557593,1738625869678,1382.38,0.00021999,120,"2025-02-03T23:37:49.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557594,1738625869734,860.56,0.00021999,120,"2025-02-03T23:37:49.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557595,1738625869792,553.46,0.00021999,120,"2025-02-03T23:37:49.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557596,1738625869849,517.67,0.00021999,120,"2025-02-03T23:37:49.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557597,1738625869906,500.0,0.00021999,120,"2025-02-03T23:37:49.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557598,1738625869980,1654.61,0.00021999,120,"2025-02-03T23:37:49.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557599,1738625870081,1382.38,0.00021999,120,"2025-02-03T23:37:50.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557600,1738625870138,731.7,0.00021999,120,"2025-02-03T23:37:50.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557601,1738625870194,517.67,0.00021999,120,"2025-02-03T23:37:50.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557602,1738625870528,553.46,0.00021999,120,"2025-02-03T23:37:50.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557603,1738625870589,1654.61,0.00021999,120,"2025-02-03T23:37:50.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557604,1738625870647,500.0,0.00021999,120,"2025-02-03T23:37:50.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557605,1738625871166,860.56,0.00021999,120,"2025-02-03T23:37:51.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557606,1738625871305,1382.38,0.00021999,120,"2025-02-03T23:37:51.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557607,1738625871362,553.46,0.00021999,120,"2025-02-03T23:37:51.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557608,1738625871424,517.67,0.00021999,120,"2025-02-03T23:37:51.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557609,1738625871480,731.7,0.00021999,120,"2025-02-03T23:37:51.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557610,1738625871534,500.0,0.00021999,120,"2025-02-03T23:37:51.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557611,1738625871589,860.56,0.00021999,120,"2025-02-03T23:37:51.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557612,1738625871648,1654.61,0.00021999,120,"2025-02-03T23:37:51.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557613,1738625871710,553.46,0.00021999,120,"2025-02-03T23:37:51.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557614,1738625871764,1382.38,0.00021999,120,"2025-02-03T23:37:51.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557615,1738625871819,517.67,0.00021999,120,"2025-02-03T23:37:51.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557616,1738625871892,500.0,0.00021999,120,"2025-02-03T23:37:51.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557617,1738625871947,731.7,0.00021999,120,"2025-02-03T23:37:51.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557618,1738625872003,860.56,0.00021999,120,"2025-02-03T23:37:52.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557619,1738625872057,1654.61578394,0.00021999,120,"2025-02-03T23:37:52.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557620,1738625872112,517.67,0.00021999,120,"2025-02-03T23:37:52.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557621,1738625872166,1382.38,0.00021999,120,"2025-02-03T23:37:52.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557622,1738625872224,731.7,0.00021999,120,"2025-02-03T23:37:52.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557623,1738625872283,556.10970145,0.00021999,120,"2025-02-03T23:37:52.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557624,1738625872340,860.56,0.00021999,120,"2025-02-03T23:37:52.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557625,1738625872397,553.46,0.00021999,120,"2025-02-03T23:37:52.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557626,1738625872451,517.67,0.00021999,120,"2025-02-03T23:37:52.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557627,1738625872504,1382.38,0.00021999,120,"2025-02-03T23:37:52.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557628,1738625872557,731.7,0.00021999,120,"2025-02-03T23:37:52.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557629,1738625872693,860.56,0.00021999,120,"2025-02-03T23:37:52.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557630,1738625872767,517.67,0.00021999,120,"2025-02-03T23:37:52.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557631,1738625872824,1382.38,0.00021999,120,"2025-02-03T23:37:52.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557632,1738625872878,553.46,0.00021999,120,"2025-02-03T23:37:52.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557633,1738625872934,731.7,0.00021999,120,"2025-02-03T23:37:52.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557634,1738625872988,860.56,0.00021999,120,"2025-02-03T23:37:52.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557635,1738625873097,517.67,0.00021999,120,"2025-02-03T23:37:53.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557636,1738625873153,553.46,0.00021999,120,"2025-02-03T23:37:53.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557637,1738625873208,1382.38,0.00021999,120,"2025-02-03T23:37:53.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557638,1738625873266,731.7,0.00021999,120,"2025-02-03T23:37:53.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557639,1738625873317,517.67,0.00021999,120,"2025-02-03T23:37:53.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557640,1738625873371,860.56,0.00021999,120,"2025-02-03T23:37:53.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557641,1738625873425,553.46,0.00021999,120,"2025-02-03T23:37:53.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557642,1738625873482,1382.38,0.00021999,120,"2025-02-03T23:37:53.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557643,1738625873537,517.67,0.00021999,120,"2025-02-03T23:37:53.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557644,1738625873589,860.56,0.00021999,120,"2025-02-03T23:37:53.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557645,1738625873643,731.7,0.00021999,120,"2025-02-03T23:37:53.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557646,1738625873696,553.46,0.00021999,120,"2025-02-03T23:37:53.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557647,1738625873747,1382.43,0.00021999,120,"2025-02-03T23:37:53.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557648,1738625873803,517.67,0.00021999,120,"2025-02-03T23:37:53.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557649,1738625873859,731.7,0.00021999,120,"2025-02-03T23:37:53.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557650,1738625873917,860.56,0.00021999,120,"2025-02-03T23:37:53.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557651,1738625873983,517.67,0.00021999,120,"2025-02-03T23:37:53.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557652,1738625874046,731.79601179,0.00021999,120,"2025-02-03T23:37:54.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557653,1738625874105,553.46,0.00021999,120,"2025-02-03T23:37:54.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557654,1738625874173,860.56,0.00021999,120,"2025-02-03T23:37:54.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557655,1738625874238,517.67,0.00021999,120,"2025-02-03T23:37:54.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557656,1738625874300,553.46,0.00021999,120,"2025-02-03T23:37:54.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557657,1738625874687,860.56,0.00021999,120,"2025-02-03T23:37:54.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557658,1738625874749,517.67,0.00021999,120,"2025-02-03T23:37:54.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557659,1738625874808,553.51584845,0.00021999,120,"2025-02-03T23:37:54.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557660,1738625874871,860.56,0.00021999,120,"2025-02-03T23:37:54.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557661,1738625874933,517.67,0.00021999,120,"2025-02-03T23:37:54.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557662,1738625874994,860.56,0.00021999,120,"2025-02-03T23:37:54.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557663,1738625875061,529.61550545,0.00021999,120,"2025-02-03T23:37:55.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557664,1738625875119,517.79,0.00021999,120,"2025-02-03T23:37:55.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557665,1738625875176,860.56,0.00021999,120,"2025-02-03T23:37:55.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557666,1738625875351,860.56,0.00021999,120,"2025-02-03T23:37:55.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557667,1738625875465,860.56,0.00021999,120,"2025-02-03T23:37:55.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557668,1738625875534,860.56,0.00021999,120,"2025-02-03T23:37:55.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557669,1738625875697,860.56,0.00021999,120,"2025-02-03T23:37:55.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557670,1738625875780,860.56,0.00021999,120,"2025-02-03T23:37:55.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557671,1738625875859,860.56,0.00021999,120,"2025-02-03T23:37:55.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557672,1738625875940,860.56,0.00021999,120,"2025-02-03T23:37:55.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557673,1738625876021,860.5804931,0.00021999,120,"2025-02-03T23:37:56.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557674,1738625877327,500.0,0.00021999,120,"2025-02-03T23:37:57.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557675,1738625877634,500.0,0.00021999,120,"2025-02-03T23:37:57.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557676,1738625877878,500.0,0.00021999,120,"2025-02-03T23:37:57.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557677,1738625878123,500.0,0.00021999,120,"2025-02-03T23:37:58.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557678,1738625878184,500.0,0.00021999,120,"2025-02-03T23:37:58.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557679,1738625878249,500.0,0.00021999,120,"2025-02-03T23:37:58.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557680,1738625878306,1019.79,0.00021999,120,"2025-02-03T23:37:58.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557681,1738625878391,500.0,0.00021999,120,"2025-02-03T23:37:58.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557682,1738625878539,500.0,0.00021999,120,"2025-02-03T23:37:58.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557683,1738625878661,500.0,0.00021999,120,"2025-02-03T23:37:58.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557684,1738625879013,500.0,0.00021999,120,"2025-02-03T23:37:59.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557685,1738625879145,500.0,0.00021999,120,"2025-02-03T23:37:59.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557686,1738625879304,500.0,0.00021999,120,"2025-02-03T23:37:59.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557687,1738625879427,1019.79,0.00021999,120,"2025-02-03T23:37:59.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557688,1738625879541,500.0,0.00021999,120,"2025-02-03T23:37:59.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557689,1738625879665,500.0,0.00021999,120,"2025-02-03T23:37:59.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557690,1738625879793,500.0,0.00021999,120,"2025-02-03T23:37:59.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557691,1738625879854,500.0,0.00021999,120,"2025-02-03T23:37:59.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557692,1738625880074,500.0,0.00021999,120,"2025-02-03T23:38:00.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557693,1738625880137,500.0,0.00021999,120,"2025-02-03T23:38:00.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557694,1738625880205,729.66,0.00021999,120,"2025-02-03T23:38:00.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557695,1738625880412,1019.79,0.00021999,120,"2025-02-03T23:38:00.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557696,1738625880477,415.95,0.00021999,120,"2025-02-03T23:38:00.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557697,1738625880539,500.0,0.00021999,120,"2025-02-03T23:38:00.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557698,1738625880603,729.66,0.00021999,120,"2025-02-03T23:38:00.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557699,1738625880706,1019.79,0.00021999,120,"2025-02-03T23:38:00.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557700,1738625880837,500.0,0.00021999,120,"2025-02-03T23:38:00.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557701,1738625880912,500.0,0.00021999,120,"2025-02-03T23:38:00.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557702,1738625880972,729.66,0.00021999,120,"2025-02-03T23:38:00.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557703,1738625881036,1019.79,0.00021999,120,"2025-02-03T23:38:01.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557704,1738625881100,500.0,0.00021999,120,"2025-02-03T23:38:01.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557705,1738625881860,500.0,0.00021999,120,"2025-02-03T23:38:01.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557706,1738625881924,729.66,0.00021999,120,"2025-02-03T23:38:01.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557707,1738625881987,1019.79,0.00021999,120,"2025-02-03T23:38:01.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557708,1738625882044,500.0,0.00021999,120,"2025-02-03T23:38:02.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557709,1738625882106,500.0,0.00021999,120,"2025-02-03T23:38:02.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557710,1738625882161,500.0,0.00021999,120,"2025-02-03T23:38:02.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557711,1738625882286,729.66,0.00021999,120,"2025-02-03T23:38:02.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557712,1738625882389,500.0,0.00021999,120,"2025-02-03T23:38:02.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557713,1738625882445,500.0,0.00021999,120,"2025-02-03T23:38:02.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557714,1738625882517,500.0,0.00021999,120,"2025-02-03T23:38:02.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557715,1738625882581,729.66,0.00021999,120,"2025-02-03T23:38:02.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557716,1738625882643,1019.79,0.00021999,120,"2025-02-03T23:38:02.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557717,1738625882703,500.0,0.00021999,120,"2025-02-03T23:38:02.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557718,1738625882767,402.14,0.00021999,120,"2025-02-03T23:38:02.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557719,1738625882826,500.0,0.00021999,120,"2025-02-03T23:38:02.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557720,1738625882888,1019.79,0.00021999,120,"2025-02-03T23:38:02.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557721,1738625882948,729.66,0.00021999,120,"2025-02-03T23:38:02.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557722,1738625883012,500.0,0.00021999,120,"2025-02-03T23:38:03.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557723,1738625883076,366.14657456,0.00021999,120,"2025-02-03T23:38:03.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557724,1738625883138,729.66,0.00021999,120,"2025-02-03T23:38:03.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557725,1738625883201,1019.79,0.00021999,120,"2025-02-03T23:38:03.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557726,1738625883262,500.0,0.00021999,120,"2025-02-03T23:38:03.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557727,1738625883328,729.66,0.00021999,120,"2025-02-03T23:38:03.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557728,1738625883399,1019.79,0.00021999,120,"2025-02-03T23:38:03.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557729,1738625883463,500.0,0.00021999,120,"2025-02-03T23:38:03.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557730,1738625883525,729.66,0.00021999,120,"2025-02-03T23:38:03.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557731,1738625883589,500.0,0.00021999,120,"2025-02-03T23:38:03.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557732,1738625883653,1019.79,0.00021999,120,"2025-02-03T23:38:03.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557733,1738625883716,729.66,0.00021999,120,"2025-02-03T23:38:03.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557734,1738625883777,500.0,0.00021999,120,"2025-02-03T23:38:03.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557735,1738625883841,1019.79,0.00021999,120,"2025-02-03T23:38:03.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557736,1738625883994,500.0,0.00021999,120,"2025-02-03T23:38:03.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557737,1738625884072,1019.79,0.00021999,120,"2025-02-03T23:38:04.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557738,1738625884145,500.0,0.00021999,120,"2025-02-03T23:38:04.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557739,1738625884224,1019.79,0.00021999,120,"2025-02-03T23:38:04.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557740,1738625884384,500.0,0.00021999,120,"2025-02-03T23:38:04.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557741,1738625884443,1019.79,0.00021999,120,"2025-02-03T23:38:04.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557742,1738625884534,500.0,0.00021999,120,"2025-02-03T23:38:04.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557743,1738625884773,1019.79,0.00021999,120,"2025-02-03T23:38:04.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557744,1738625884830,500.0,0.00021999,120,"2025-02-03T23:38:04.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557745,1738625884887,500.0,0.00021999,120,"2025-02-03T23:38:04.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557746,1738625885079,560.41,0.00021999,120,"2025-02-03T23:38:05.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557747,1738625885138,500.0,0.00021999,120,"2025-02-03T23:38:05.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557748,1738625885196,500.0,0.00021999,120,"2025-02-03T23:38:05.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557749,1738625885254,1019.79,0.00021999,120,"2025-02-03T23:38:05.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557750,1738625885397,560.41,0.00021999,120,"2025-02-03T23:38:05.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557751,1738625885449,500.0,0.00021999,120,"2025-02-03T23:38:05.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557752,1738625885505,500.0,0.00021999,120,"2025-02-03T23:38:05.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557753,1738625885616,1019.79,0.00021999,120,"2025-02-03T23:38:05.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557754,1738625885671,500.0,0.00021999,120,"2025-02-03T23:38:05.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557755,1738625885724,560.41,0.00021999,120,"2025-02-03T23:38:05.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557756,1738625885807,500.0,0.00021999,120,"2025-02-03T23:38:05.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557757,1738625885903,500.0,0.00021999,120,"2025-02-03T23:38:05.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557758,1738625885962,560.41,0.00021999,120,"2025-02-03T23:38:05.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557759,1738625886018,1019.79,0.00021999,120,"2025-02-03T23:38:06.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557760,1738625886074,500.0,0.00021999,120,"2025-02-03T23:38:06.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557761,1738625886130,500.0,0.00021999,120,"2025-02-03T23:38:06.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557762,1738625886188,500.0,0.00021999,120,"2025-02-03T23:38:06.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557763,1738625886321,560.41,0.00021999,120,"2025-02-03T23:38:06.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557764,1738625886377,500.0,0.00021999,120,"2025-02-03T23:38:06.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557765,1738625886430,1019.79,0.00021999,120,"2025-02-03T23:38:06.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557766,1738625886484,500.0,0.00021999,120,"2025-02-03T23:38:06.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557767,1738625886561,500.0,0.00021999,120,"2025-02-03T23:38:06.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557768,1738625886645,560.41,0.00021999,120,"2025-02-03T23:38:06.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557769,1738625886700,1019.79,0.00021999,120,"2025-02-03T23:38:06.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557770,1738625887030,500.0,0.00021999,120,"2025-02-03T23:38:07.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557771,1738625887096,500.0,0.00021999,120,"2025-02-03T23:38:07.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557772,1738625887171,500.0,0.00021999,120,"2025-02-03T23:38:07.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557773,1738625887229,500.0,0.00021999,120,"2025-02-03T23:38:07.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557774,1738625887293,500.0,0.00021999,120,"2025-02-03T23:38:07.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557775,1738625887354,1019.79,0.00021999,120,"2025-02-03T23:38:07.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557776,1738625887410,560.41,0.00021999,120,"2025-02-03T23:38:07.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557777,1738625887486,500.0,0.00021999,120,"2025-02-03T23:38:07.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557778,1738625887563,523.49,0.00021999,120,"2025-02-03T23:38:07.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557779,1738625887621,1019.79,0.00021999,120,"2025-02-03T23:38:07.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557780,1738625887680,500.0,0.00021999,120,"2025-02-03T23:38:07.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557781,1738625887744,500.0,0.00021999,120,"2025-02-03T23:38:07.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557782,1738625887802,560.41,0.00021999,120,"2025-02-03T23:38:07.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557783,1738625887862,500.0,0.00021999,120,"2025-02-03T23:38:07.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557784,1738625887936,500.0,0.00021999,120,"2025-02-03T23:38:07.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557785,1738625888014,1019.9209752,0.00021999,120,"2025-02-03T23:38:08.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557786,1738625888074,500.0,0.00021999,120,"2025-02-03T23:38:08.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557787,1738625888133,560.41,0.00021999,120,"2025-02-03T23:38:08.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557788,1738625888439,500.0,0.00021999,120,"2025-02-03T23:38:08.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557789,1738625888497,500.0,0.00021999,120,"2025-02-03T23:38:08.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557790,1738625888565,560.41,0.00021999,120,"2025-02-03T23:38:08.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557791,1738625888626,500.0,0.00021999,120,"2025-02-03T23:38:08.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557792,1738625888689,560.41,0.00021999,120,"2025-02-03T23:38:08.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557793,1738625888751,500.0,0.00021999,120,"2025-02-03T23:38:08.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557794,1738625888813,500.0,0.00021999,120,"2025-02-03T23:38:08.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557795,1738625888868,500.0,0.00021999,120,"2025-02-03T23:38:08.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557796,1738625888932,500.0,0.00021999,120,"2025-02-03T23:38:08.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557797,1738625888991,500.0,0.00021999,120,"2025-02-03T23:38:08.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557798,1738625889052,560.41,0.00021999,120,"2025-02-03T23:38:09.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557799,1738625889112,500.0,0.00021999,120,"2025-02-03T23:38:09.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557800,1738625889168,500.0,0.00021999,120,"2025-02-03T23:38:09.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557801,1738625889222,500.0,0.00021999,120,"2025-02-03T23:38:09.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557802,1738625889275,560.41,0.00021999,120,"2025-02-03T23:38:09.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557803,1738625889336,500.0,0.00021999,120,"2025-02-03T23:38:09.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557804,1738625889432,500.0,0.00021999,120,"2025-02-03T23:38:09.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557805,1738625889488,564.43,0.00021999,120,"2025-02-03T23:38:09.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557806,1738625889548,500.0,0.00021999,120,"2025-02-03T23:38:09.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557807,1738625889607,560.41,0.00021999,120,"2025-02-03T23:38:09.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557808,1738625889677,500.0,0.00021999,120,"2025-02-03T23:38:09.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557809,1738625889734,500.0,0.00021999,120,"2025-02-03T23:38:09.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557810,1738625889802,560.41,0.00021999,120,"2025-02-03T23:38:09.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557811,1738625889908,500.0,0.00021999,120,"2025-02-03T23:38:09.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557812,1738625890025,500.0,0.00021999,120,"2025-02-03T23:38:10.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557813,1738625890172,560.41,0.00021999,120,"2025-02-03T23:38:10.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557814,1738625890263,500.0,0.00021999,120,"2025-02-03T23:38:10.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557815,1738625890406,500.0,0.00021999,120,"2025-02-03T23:38:10.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557816,1738625890504,500.0,0.00021999,120,"2025-02-03T23:38:10.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557817,1738625890563,560.41,0.00021999,120,"2025-02-03T23:38:10.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557818,1738625890692,500.0,0.00021999,120,"2025-02-03T23:38:10.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557819,1738625890791,639.98,0.00021999,120,"2025-02-03T23:38:10.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557820,1738625890844,560.41,0.00021999,120,"2025-02-03T23:38:10.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557821,1738625890908,500.0,0.00021999,120,"2025-02-03T23:38:10.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557822,1738625890983,500.0,0.00021999,120,"2025-02-03T23:38:10.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557823,1738625891076,639.98,0.00021999,120,"2025-02-03T23:38:11.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557824,1738625891130,560.41,0.00021999,120,"2025-02-03T23:38:11.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557825,1738625891184,500.0,0.00021999,120,"2025-02-03T23:38:11.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557826,1738625891358,500.0,0.00021999,120,"2025-02-03T23:38:11.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557827,1738625891436,456.55,0.00021999,120,"2025-02-03T23:38:11.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557828,1738625891489,560.41,0.00021999,120,"2025-02-03T23:38:11.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557829,1738625891560,639.98,0.00021999,120,"2025-02-03T23:38:11.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557830,1738625891649,500.0,0.00021999,120,"2025-02-03T23:38:11.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557831,1738625891735,560.41,0.00021999,120,"2025-02-03T23:38:11.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557832,1738625892476,639.98,0.00021999,120,"2025-02-03T23:38:12.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557833,1738625892577,500.0,0.00021999,120,"2025-02-03T23:38:12.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557834,1738625892633,560.41,0.00021999,120,"2025-02-03T23:38:12.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557835,1738625892701,639.98,0.00021999,120,"2025-02-03T23:38:12.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557836,1738625892757,560.41,0.00021999,120,"2025-02-03T23:38:12.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557837,1738625892862,639.98,0.00021999,120,"2025-02-03T23:38:12.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557838,1738625892919,500.0,0.00021999,120,"2025-02-03T23:38:12.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557839,1738625892992,560.45149847,0.00021999,120,"2025-02-03T23:38:12.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557840,1738625893053,639.98,0.00021999,120,"2025-02-03T23:38:13.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557841,1738625893124,500.0,0.00021999,120,"2025-02-03T23:38:13.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557842,1738625893270,639.98,0.00021999,120,"2025-02-03T23:38:13.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557843,1738625893336,500.0,0.00021999,120,"2025-02-03T23:38:13.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557844,1738625893409,639.98,0.00021999,120,"2025-02-03T23:38:13.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557845,1738625893618,500.0,0.00021999,120,"2025-02-03T23:38:13.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557846,1738625893720,639.98,0.00021999,120,"2025-02-03T23:38:13.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557847,1738625893834,1215.27,0.00021999,120,"2025-02-03T23:38:13.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557848,1738625893892,530.78,0.00021999,120,"2025-02-03T23:38:13.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557849,1738625893951,639.98,0.00021999,120,"2025-02-03T23:38:13.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557850,1738625894088,1215.27,0.00021999,120,"2025-02-03T23:38:14.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557851,1738625894195,639.98,0.00021999,120,"2025-02-03T23:38:14.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557852,1738625894250,500.0,0.00021999,120,"2025-02-03T23:38:14.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557853,1738625894308,500.0,0.00021999,120,"2025-02-03T23:38:14.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557854,1738625894363,1215.27,0.00021999,120,"2025-02-03T23:38:14.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557855,1738625894463,639.98,0.00021999,120,"2025-02-03T23:38:14.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557856,1738625894518,500.0,0.00021999,120,"2025-02-03T23:38:14.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557857,1738625894598,500.0,0.00021999,120,"2025-02-03T23:38:14.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557858,1738625894652,1215.27,0.00021999,120,"2025-02-03T23:38:14.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557859,1738625894749,500.0,0.00021999,120,"2025-02-03T23:38:14.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557860,1738625894804,639.98,0.00021999,120,"2025-02-03T23:38:14.804",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557861,1738625894930,1215.27,0.00021999,120,"2025-02-03T23:38:14.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557862,1738625895026,639.98,0.00021999,120,"2025-02-03T23:38:15.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557863,1738625895081,500.0,0.00021999,120,"2025-02-03T23:38:15.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557864,1738625895137,500.0,0.00021999,120,"2025-02-03T23:38:15.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557865,1738625895215,1215.27,0.00021999,120,"2025-02-03T23:38:15.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557866,1738625895368,639.98,0.00021999,120,"2025-02-03T23:38:15.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557867,1738625895422,500.0,0.00021999,120,"2025-02-03T23:38:15.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557868,1738625895493,500.0,0.00021999,120,"2025-02-03T23:38:15.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557869,1738625895563,1215.27,0.00021999,120,"2025-02-03T23:38:15.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557870,1738625895627,500.0,0.00021999,120,"2025-02-03T23:38:15.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557871,1738625895678,639.98,0.00021999,120,"2025-02-03T23:38:15.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557872,1738625895732,500.0,0.00021999,120,"2025-02-03T23:38:15.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557873,1738625895794,763.91,0.00021999,120,"2025-02-03T23:38:15.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557874,1738625895847,1215.27,0.00021999,120,"2025-02-03T23:38:15.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557875,1738625895906,639.98,0.00021999,120,"2025-02-03T23:38:15.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557876,1738625895963,500.0,0.00021999,120,"2025-02-03T23:38:15.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557877,1738625896017,500.0,0.00021999,120,"2025-02-03T23:38:16.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557878,1738625896092,1215.27,0.00021999,120,"2025-02-03T23:38:16.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557879,1738625896152,763.91,0.00021999,120,"2025-02-03T23:38:16.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557880,1738625896219,169.87671646,0.00021999,120,"2025-02-03T23:38:16.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557881,1738625896276,639.98,0.00021999,120,"2025-02-03T23:38:16.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557882,1738625896425,500.0,0.00021999,120,"2025-02-03T23:38:16.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557883,1738625896492,1215.27,0.00021999,120,"2025-02-03T23:38:16.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557884,1738625896615,763.91,0.00021999,120,"2025-02-03T23:38:16.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557885,1738625896671,639.98,0.00021999,120,"2025-02-03T23:38:16.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557886,1738625896949,500.0,0.00021999,120,"2025-02-03T23:38:16.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557887,1738625897007,1215.27,0.00021999,120,"2025-02-03T23:38:17.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557888,1738625897063,763.91,0.00021999,120,"2025-02-03T23:38:17.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557889,1738625897183,639.98,0.00021999,120,"2025-02-03T23:38:17.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557890,1738625897244,754.47,0.00021999,120,"2025-02-03T23:38:17.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557891,1738625897300,1215.27,0.00021999,120,"2025-02-03T23:38:17.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557892,1738625897359,500.0,0.00021999,120,"2025-02-03T23:38:17.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557893,1738625897415,500.0,0.00021999,120,"2025-02-03T23:38:17.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557894,1738625897470,763.91,0.00021999,120,"2025-02-03T23:38:17.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557895,1738625897530,754.47,0.00021999,120,"2025-02-03T23:38:17.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557896,1738625897585,639.98,0.00021999,120,"2025-02-03T23:38:17.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557897,1738625897641,1215.27,0.00021999,120,"2025-02-03T23:38:17.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557898,1738625897696,500.0,0.00021999,120,"2025-02-03T23:38:17.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557899,1738625897755,500.0,0.00021999,120,"2025-02-03T23:38:17.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557900,1738625897810,763.91,0.00021999,120,"2025-02-03T23:38:17.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557901,1738625897875,754.47,0.00021999,120,"2025-02-03T23:38:17.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557902,1738625897934,1215.27,0.00021999,120,"2025-02-03T23:38:17.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557903,1738625897994,639.98,0.00021999,120,"2025-02-03T23:38:17.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557904,1738625898051,500.0,0.00021999,120,"2025-02-03T23:38:18.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557905,1738625898117,500.0,0.00021999,120,"2025-02-03T23:38:18.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557906,1738625898175,763.91,0.00021999,120,"2025-02-03T23:38:18.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557907,1738625898235,754.47,0.00021999,120,"2025-02-03T23:38:18.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557908,1738625898290,640.09,0.00021999,120,"2025-02-03T23:38:18.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557909,1738625898350,1215.27,0.00021999,120,"2025-02-03T23:38:18.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557910,1738625898406,500.0,0.00021999,120,"2025-02-03T23:38:18.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557911,1738625898461,500.0,0.00021999,120,"2025-02-03T23:38:18.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557912,1738625898521,763.91,0.00021999,120,"2025-02-03T23:38:18.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557913,1738625898575,754.47,0.00021999,120,"2025-02-03T23:38:18.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557914,1738625898634,1215.27,0.00021999,120,"2025-02-03T23:38:18.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557915,1738625898690,500.0,0.00021999,120,"2025-02-03T23:38:18.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557916,1738625898748,763.91,0.00021999,120,"2025-02-03T23:38:18.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557917,1738625898804,754.47,0.00021999,120,"2025-02-03T23:38:18.804",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557918,1738625898862,1215.27,0.00021999,120,"2025-02-03T23:38:18.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557919,1738625898930,500.0,0.00021999,120,"2025-02-03T23:38:18.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557920,1738625898989,500.0,0.00021999,120,"2025-02-03T23:38:18.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557921,1738625899046,754.47,0.00021999,120,"2025-02-03T23:38:19.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557922,1738625899106,763.91,0.00021999,120,"2025-02-03T23:38:19.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557923,1738625899164,1215.27,0.00021999,120,"2025-02-03T23:38:19.164",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557924,1738625899228,500.0,0.00021999,120,"2025-02-03T23:38:19.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557925,1738625899297,500.0,0.00021999,120,"2025-02-03T23:38:19.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557926,1738625899362,754.47,0.00021999,120,"2025-02-03T23:38:19.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557927,1738625899418,1215.27,0.00021999,120,"2025-02-03T23:38:19.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557928,1738625899477,763.91,0.00021999,120,"2025-02-03T23:38:19.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557929,1738625899541,500.0,0.00021999,120,"2025-02-03T23:38:19.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557930,1738625899609,500.0,0.00021999,120,"2025-02-03T23:38:19.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557931,1738625899668,763.91,0.00021999,120,"2025-02-03T23:38:19.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557932,1738625899725,500.0,0.00021999,120,"2025-02-03T23:38:19.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557933,1738625899970,754.47,0.00021999,120,"2025-02-03T23:38:19.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557934,1738625900029,500.0,0.00021999,120,"2025-02-03T23:38:20.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557935,1738625900104,763.91,0.00021999,120,"2025-02-03T23:38:20.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557936,1738625900163,500.0,0.00021999,120,"2025-02-03T23:38:20.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557937,1738625900220,763.91,0.00021999,120,"2025-02-03T23:38:20.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557938,1738625900278,500.0,0.00021999,120,"2025-02-03T23:38:20.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557939,1738625900341,500.0,0.00021999,120,"2025-02-03T23:38:20.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557940,1738625900405,763.91,0.00021999,120,"2025-02-03T23:38:20.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557941,1738625900464,500.0,0.00021999,120,"2025-02-03T23:38:20.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557942,1738625900522,754.47,0.00021999,120,"2025-02-03T23:38:20.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557943,1738625900579,500.0,0.00021999,120,"2025-02-03T23:38:20.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557944,1738625900676,763.91,0.00021999,120,"2025-02-03T23:38:20.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557945,1738625900729,754.47,0.00021999,120,"2025-02-03T23:38:20.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557946,1738625900782,500.0,0.00021999,120,"2025-02-03T23:38:20.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557947,1738625900837,500.0,0.00021999,120,"2025-02-03T23:38:20.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557948,1738625900952,763.91,0.00021999,120,"2025-02-03T23:38:20.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557949,1738625901007,500.0,0.00021999,120,"2025-02-03T23:38:21.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557950,1738625901062,500.0,0.00021999,120,"2025-02-03T23:38:21.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557951,1738625901115,754.47,0.00021999,120,"2025-02-03T23:38:21.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557952,1738625901266,500.0,0.00021999,120,"2025-02-03T23:38:21.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557953,1738625901410,754.47,0.00021999,120,"2025-02-03T23:38:21.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557954,1738625901462,500.0,0.00021999,120,"2025-02-03T23:38:21.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557955,1738625901524,763.91,0.00021999,120,"2025-02-03T23:38:21.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557956,1738625901578,488.63918806,0.00021999,120,"2025-02-03T23:38:21.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557957,1738625901983,754.47,0.00021999,120,"2025-02-03T23:38:21.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557958,1738625902041,500.0,0.00021999,120,"2025-02-03T23:38:22.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557959,1738625902107,1215.27,0.00021999,120,"2025-02-03T23:38:22.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557960,1738625902162,763.91,0.00021999,120,"2025-02-03T23:38:22.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557961,1738625902225,754.47,0.00021999,120,"2025-02-03T23:38:22.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557962,1738625902278,1215.27,0.00021999,120,"2025-02-03T23:38:22.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557963,1738625902336,500.0,0.00021999,120,"2025-02-03T23:38:22.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557964,1738625902403,763.91,0.00021999,120,"2025-02-03T23:38:22.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557965,1738625902470,754.47,0.00021999,120,"2025-02-03T23:38:22.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557966,1738625902916,831.33,0.00021999,120,"2025-02-03T23:38:22.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557967,1738625902972,1215.27,0.00021999,120,"2025-02-03T23:38:22.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557968,1738625903026,356.81889631,0.00021999,120,"2025-02-03T23:38:23.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557969,1738625903079,763.91,0.00021999,120,"2025-02-03T23:38:23.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557970,1738625903224,1215.27,0.00021999,120,"2025-02-03T23:38:23.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557971,1738625903277,754.47,0.00021999,120,"2025-02-03T23:38:23.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557972,1738625903330,831.33,0.00021999,120,"2025-02-03T23:38:23.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557973,1738625903382,763.91,0.00021999,120,"2025-02-03T23:38:23.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557974,1738625903452,831.33,0.00021999,120,"2025-02-03T23:38:23.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557975,1738625903501,754.47,0.00021999,120,"2025-02-03T23:38:23.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557976,1738625903550,1215.28236295,0.00021999,120,"2025-02-03T23:38:23.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557977,1738625903602,763.91,0.00021999,120,"2025-02-03T23:38:23.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557978,1738625903667,754.47,0.00021999,120,"2025-02-03T23:38:23.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557979,1738625903719,831.33,0.00021999,120,"2025-02-03T23:38:23.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557980,1738625903848,764.02350871,0.00021999,120,"2025-02-03T23:38:23.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557981,1738625903916,754.47,0.00021999,120,"2025-02-03T23:38:23.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557982,1738625903978,831.33,0.00021999,120,"2025-02-03T23:38:23.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557983,1738625904033,754.47,0.00021999,120,"2025-02-03T23:38:24.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557984,1738625904185,831.33,0.00021999,120,"2025-02-03T23:38:24.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557985,1738625904301,754.47,0.00021999,120,"2025-02-03T23:38:24.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557986,1738625904456,831.33,0.00021999,120,"2025-02-03T23:38:24.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557987,1738625904518,754.47,0.00021999,120,"2025-02-03T23:38:24.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557988,1738625904581,678.3,0.00021999,120,"2025-02-03T23:38:24.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557989,1738625904636,831.33,0.00021999,120,"2025-02-03T23:38:24.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557990,1738625904764,675.36,0.00021999,120,"2025-02-03T23:38:24.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557991,1738625904827,754.68,0.00021999,120,"2025-02-03T23:38:24.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557992,1738625904889,500.0,0.00021999,120,"2025-02-03T23:38:24.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557993,1738625904949,678.3,0.00021999,120,"2025-02-03T23:38:24.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557994,1738625905021,831.33,0.00021999,120,"2025-02-03T23:38:25.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557995,1738625905087,675.36,0.00021999,120,"2025-02-03T23:38:25.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557996,1738625905179,500.0,0.00021999,120,"2025-02-03T23:38:25.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557997,1738625905238,678.3,0.00021999,120,"2025-02-03T23:38:25.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557998,1738625905310,831.33,0.00021999,120,"2025-02-03T23:38:25.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351557999,1738625905370,675.36,0.00021999,120,"2025-02-03T23:38:25.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558000,1738625905444,678.3,0.00021999,120,"2025-02-03T23:38:25.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558001,1738625905500,500.0,0.00021999,120,"2025-02-03T23:38:25.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558002,1738625905567,831.33,0.00021999,120,"2025-02-03T23:38:25.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558003,1738625905655,675.36,0.00021999,120,"2025-02-03T23:38:25.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558004,1738625905783,678.3,0.00021999,120,"2025-02-03T23:38:25.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558005,1738625906075,500.0,0.00021999,120,"2025-02-03T23:38:26.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558006,1738625906173,831.33,0.00021999,120,"2025-02-03T23:38:26.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558007,1738625906239,675.36,0.00021999,120,"2025-02-03T23:38:26.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558008,1738625906300,500.0,0.00021999,120,"2025-02-03T23:38:26.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558009,1738625906363,831.33,0.00021999,120,"2025-02-03T23:38:26.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558010,1738625906431,675.36,0.00021999,120,"2025-02-03T23:38:26.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558011,1738625906494,500.0,0.00021999,120,"2025-02-03T23:38:26.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558012,1738625906563,570.33,0.00021999,120,"2025-02-03T23:38:26.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558013,1738625906647,831.33,0.00021999,120,"2025-02-03T23:38:26.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558014,1738625906714,675.36,0.00021999,120,"2025-02-03T23:38:26.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558015,1738625906779,500.0,0.00021999,120,"2025-02-03T23:38:26.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558016,1738625906835,570.33,0.00021999,120,"2025-02-03T23:38:26.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558017,1738625906895,831.33,0.00021999,120,"2025-02-03T23:38:26.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558018,1738625906958,675.36,0.00021999,120,"2025-02-03T23:38:26.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558019,1738625907015,500.0,0.00021999,120,"2025-02-03T23:38:27.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558020,1738625907071,570.33,0.00021999,120,"2025-02-03T23:38:27.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558021,1738625907225,831.33,0.00021999,120,"2025-02-03T23:38:27.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558022,1738625907321,675.36,0.00021999,120,"2025-02-03T23:38:27.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558023,1738625907442,570.33,0.00021999,120,"2025-02-03T23:38:27.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558024,1738625907500,500.0,0.00021999,120,"2025-02-03T23:38:27.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558025,1738625907560,831.33,0.00021999,120,"2025-02-03T23:38:27.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558026,1738625907619,675.36,0.00021999,120,"2025-02-03T23:38:27.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558027,1738625907675,967.05,0.00021999,120,"2025-02-03T23:38:27.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558028,1738625907733,831.33,0.00021999,120,"2025-02-03T23:38:27.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558029,1738625907792,500.0,0.00021999,120,"2025-02-03T23:38:27.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558030,1738625907849,500.0,0.00021999,120,"2025-02-03T23:38:27.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558031,1738625907905,570.33,0.00021999,120,"2025-02-03T23:38:27.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558032,1738625907965,967.05,0.00021999,120,"2025-02-03T23:38:27.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558033,1738625908021,500.0,0.00021999,120,"2025-02-03T23:38:28.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558034,1738625908076,675.36,0.00021999,120,"2025-02-03T23:38:28.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558035,1738625908137,570.33,0.00021999,120,"2025-02-03T23:38:28.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558036,1738625908211,831.33,0.00021999,120,"2025-02-03T23:38:28.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558037,1738625908355,967.05,0.00021999,120,"2025-02-03T23:38:28.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558038,1738625908448,675.36,0.00021999,120,"2025-02-03T23:38:28.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558039,1738625908515,500.0,0.00021999,120,"2025-02-03T23:38:28.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558040,1738625908631,570.33,0.00021999,120,"2025-02-03T23:38:28.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558041,1738625908688,500.0,0.00021999,120,"2025-02-03T23:38:28.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558042,1738625908746,831.33,0.00021999,120,"2025-02-03T23:38:28.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558043,1738625908801,967.05,0.00021999,120,"2025-02-03T23:38:28.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558044,1738625908859,500.0,0.00021999,120,"2025-02-03T23:38:28.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558045,1738625908914,675.36,0.00021999,120,"2025-02-03T23:38:28.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558046,1738625908973,500.0,0.00021999,120,"2025-02-03T23:38:28.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558047,1738625909037,570.33,0.00021999,120,"2025-02-03T23:38:29.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558048,1738625909096,831.33,0.00021999,120,"2025-02-03T23:38:29.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558049,1738625909157,967.05,0.00021999,120,"2025-02-03T23:38:29.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558050,1738625909213,675.36,0.00021999,120,"2025-02-03T23:38:29.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558051,1738625909283,500.0,0.00021999,120,"2025-02-03T23:38:29.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558052,1738625909341,685.79,0.00021999,120,"2025-02-03T23:38:29.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558053,1738625909401,500.0,0.00021999,120,"2025-02-03T23:38:29.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558054,1738625909457,570.33,0.00021999,120,"2025-02-03T23:38:29.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558055,1738625909515,967.05,0.00021999,120,"2025-02-03T23:38:29.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558056,1738625909585,583.20255048,0.00021999,120,"2025-02-03T23:38:29.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558057,1738625909640,675.36,0.00021999,120,"2025-02-03T23:38:29.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558058,1738625909698,685.79,0.00021999,120,"2025-02-03T23:38:29.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558059,1738625909760,500.0,0.00021999,120,"2025-02-03T23:38:29.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558060,1738625910031,570.33,0.00021999,120,"2025-02-03T23:38:30.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558061,1738625910090,967.05,0.00021999,120,"2025-02-03T23:38:30.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558062,1738625910153,675.36,0.00021999,120,"2025-02-03T23:38:30.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558063,1738625910211,685.79,0.00021999,120,"2025-02-03T23:38:30.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558064,1738625910273,570.33,0.00021999,120,"2025-02-03T23:38:30.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558065,1738625910330,500.0,0.00021999,120,"2025-02-03T23:38:30.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558066,1738625910397,967.05,0.00021999,120,"2025-02-03T23:38:30.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558067,1738625910481,685.79,0.00021999,120,"2025-02-03T23:38:30.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558068,1738625910535,675.36,0.00021999,120,"2025-02-03T23:38:30.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558069,1738625910594,570.33,0.00021999,120,"2025-02-03T23:38:30.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558070,1738625910655,500.0,0.00021999,120,"2025-02-03T23:38:30.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558071,1738625910715,967.05,0.00021999,120,"2025-02-03T23:38:30.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558072,1738625910773,685.79,0.00021999,120,"2025-02-03T23:38:30.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558073,1738625910827,675.36,0.00021999,120,"2025-02-03T23:38:30.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558074,1738625911119,570.33,0.00021999,120,"2025-02-03T23:38:31.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558075,1738625911180,500.0,0.00021999,120,"2025-02-03T23:38:31.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558076,1738625911247,685.79,0.00021999,120,"2025-02-03T23:38:31.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558077,1738625911313,967.05,0.00021999,120,"2025-02-03T23:38:31.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558078,1738625911373,675.36,0.00021999,120,"2025-02-03T23:38:31.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558079,1738625911450,570.33,0.00021999,120,"2025-02-03T23:38:31.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558080,1738625911517,500.0,0.00021999,120,"2025-02-03T23:38:31.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558081,1738625911573,685.79,0.00021999,120,"2025-02-03T23:38:31.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558082,1738625911629,675.36,0.00021999,120,"2025-02-03T23:38:31.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558083,1738625911683,967.05,0.00021999,120,"2025-02-03T23:38:31.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558084,1738625911746,570.33,0.00021999,120,"2025-02-03T23:38:31.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558085,1738625911802,500.0,0.00021999,120,"2025-02-03T23:38:31.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558086,1738625911861,675.36,0.00021999,120,"2025-02-03T23:38:31.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558087,1738625911914,685.79,0.00021999,120,"2025-02-03T23:38:31.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558088,1738625911972,967.05,0.00021999,120,"2025-02-03T23:38:31.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558089,1738625912037,570.33,0.00021999,120,"2025-02-03T23:38:32.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558090,1738625912096,500.0,0.00021999,120,"2025-02-03T23:38:32.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558091,1738625912154,685.79,0.00021999,120,"2025-02-03T23:38:32.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558092,1738625912215,675.36,0.00021999,120,"2025-02-03T23:38:32.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558093,1738625912271,967.05,0.00021999,120,"2025-02-03T23:38:32.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558094,1738625912339,570.33,0.00021999,120,"2025-02-03T23:38:32.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558095,1738625912399,685.79,0.00021999,120,"2025-02-03T23:38:32.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558096,1738625912453,675.36,0.00021999,120,"2025-02-03T23:38:32.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558097,1738625912516,500.0,0.00021999,120,"2025-02-03T23:38:32.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558098,1738625912572,967.05,0.00021999,120,"2025-02-03T23:38:32.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558099,1738625912631,570.33,0.00021999,120,"2025-02-03T23:38:32.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558100,1738625912687,500.0,0.00021999,120,"2025-02-03T23:38:32.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558101,1738625912744,685.79,0.00021999,120,"2025-02-03T23:38:32.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558102,1738625912863,570.33,0.00021999,120,"2025-02-03T23:38:32.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558103,1738625913302,967.05,0.00021999,120,"2025-02-03T23:38:33.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558104,1738625913389,675.54,0.00021999,120,"2025-02-03T23:38:33.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558105,1738625913451,685.79,0.00021999,120,"2025-02-03T23:38:33.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558106,1738625913509,500.0,0.00021999,120,"2025-02-03T23:38:33.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558107,1738625913565,967.05,0.00021999,120,"2025-02-03T23:38:33.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558108,1738625913621,500.0,0.00021999,120,"2025-02-03T23:38:33.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558109,1738625913673,570.33,0.00021999,120,"2025-02-03T23:38:33.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558110,1738625913733,500.0,0.00021999,120,"2025-02-03T23:38:33.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558111,1738625913788,685.79,0.00021999,120,"2025-02-03T23:38:33.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558112,1738625913843,500.0,0.00021999,120,"2025-02-03T23:38:33.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558113,1738625913899,967.05,0.00021999,120,"2025-02-03T23:38:33.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558114,1738625913954,570.33,0.00021999,120,"2025-02-03T23:38:33.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558115,1738625914010,500.0,0.00021999,120,"2025-02-03T23:38:34.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558116,1738625914066,685.79,0.00021999,120,"2025-02-03T23:38:34.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558117,1738625914125,229.0,0.00021999,120,"2025-02-03T23:38:34.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558118,1738625914183,967.05,0.00021999,120,"2025-02-03T23:38:34.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558119,1738625914246,570.33,0.00021999,120,"2025-02-03T23:38:34.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558120,1738625914314,500.0,0.00021999,120,"2025-02-03T23:38:34.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558121,1738625914373,685.79,0.00021999,120,"2025-02-03T23:38:34.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558122,1738625914431,967.05,0.00021999,120,"2025-02-03T23:38:34.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558123,1738625914490,570.33,0.00021999,120,"2025-02-03T23:38:34.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558124,1738625914549,500.0,0.00021999,120,"2025-02-03T23:38:34.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558125,1738625914605,685.79,0.00021999,120,"2025-02-03T23:38:34.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558126,1738625914661,967.05,0.00021999,120,"2025-02-03T23:38:34.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558127,1738625914716,570.54032768,0.00021999,120,"2025-02-03T23:38:34.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558128,1738625914776,500.0,0.00021999,120,"2025-02-03T23:38:34.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558129,1738625914834,685.79,0.00021999,120,"2025-02-03T23:38:34.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558130,1738625914898,967.05,0.00021999,120,"2025-02-03T23:38:34.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558131,1738625914955,500.0,0.00021999,120,"2025-02-03T23:38:34.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558132,1738625915284,685.79,0.00021999,120,"2025-02-03T23:38:35.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558133,1738625915362,967.05,0.00021999,120,"2025-02-03T23:38:35.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558134,1738625915419,831.33,0.00021999,120,"2025-02-03T23:38:35.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558135,1738625915487,685.79,0.00021999,120,"2025-02-03T23:38:35.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558136,1738625915540,500.0,0.00021999,120,"2025-02-03T23:38:35.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558137,1738625915592,967.05,0.00021999,120,"2025-02-03T23:38:35.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558138,1738625915649,831.33,0.00021999,120,"2025-02-03T23:38:35.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558139,1738625915703,685.79,0.00021999,120,"2025-02-03T23:38:35.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558140,1738625915752,609.16070587,0.00021999,120,"2025-02-03T23:38:35.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558141,1738625915806,967.16787743,0.00021999,120,"2025-02-03T23:38:35.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558142,1738625915889,831.46231877,0.00021999,120,"2025-02-03T23:38:35.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558143,1738625916102,685.79,0.00021999,120,"2025-02-03T23:38:36.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558144,1738625916156,685.79,0.00021999,120,"2025-02-03T23:38:36.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558145,1738625916215,685.79,0.00021999,120,"2025-02-03T23:38:36.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558146,1738625916417,685.84665978,0.00021999,120,"2025-02-03T23:38:36.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558147,1738625917301,778.86,0.00021999,120,"2025-02-03T23:38:37.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558148,1738625917355,500.0,0.00021999,120,"2025-02-03T23:38:37.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558149,1738625917622,500.0,0.00021999,120,"2025-02-03T23:38:37.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558150,1738625917674,778.86,0.00021999,120,"2025-02-03T23:38:37.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558151,1738625917810,500.0,0.00021999,120,"2025-02-03T23:38:37.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558152,1738625917859,1297.26,0.00021999,120,"2025-02-03T23:38:37.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558153,1738625917912,500.0,0.00021999,120,"2025-02-03T23:38:37.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558154,1738625918044,778.86,0.00021999,120,"2025-02-03T23:38:38.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558155,1738625918102,500.0,0.00021999,120,"2025-02-03T23:38:38.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558156,1738625918156,1297.26,0.00021999,120,"2025-02-03T23:38:38.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558157,1738625918212,500.0,0.00021999,120,"2025-02-03T23:38:38.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558158,1738625918267,582.79,0.00021999,120,"2025-02-03T23:38:38.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558159,1738625918322,778.86,0.00021999,120,"2025-02-03T23:38:38.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558160,1738625918377,500.0,0.00021999,120,"2025-02-03T23:38:38.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558161,1738625918427,500.0,0.00021999,120,"2025-02-03T23:38:38.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558162,1738625918481,582.79,0.00021999,120,"2025-02-03T23:38:38.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558163,1738625918532,799.65,0.00021999,120,"2025-02-03T23:38:38.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558164,1738625918585,1297.26,0.00021999,120,"2025-02-03T23:38:38.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558165,1738625918647,778.86,0.00021999,120,"2025-02-03T23:38:38.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558166,1738625918704,500.0,0.00021999,120,"2025-02-03T23:38:38.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558167,1738625918761,582.79,0.00021999,120,"2025-02-03T23:38:38.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558168,1738625918816,500.0,0.00021999,120,"2025-02-03T23:38:38.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558169,1738625918871,799.65,0.00021999,120,"2025-02-03T23:38:38.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558170,1738625918923,1297.26,0.00021999,120,"2025-02-03T23:38:38.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558171,1738625918974,500.0,0.00021999,120,"2025-02-03T23:38:38.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558172,1738625919030,778.86,0.00021999,120,"2025-02-03T23:38:39.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558173,1738625919084,582.79,0.00021999,120,"2025-02-03T23:38:39.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558174,1738625919141,799.65,0.00021999,120,"2025-02-03T23:38:39.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558175,1738625919195,500.0,0.00021999,120,"2025-02-03T23:38:39.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558176,1738625919248,1297.26,0.00021999,120,"2025-02-03T23:38:39.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558177,1738625919299,500.0,0.00021999,120,"2025-02-03T23:38:39.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558178,1738625919442,778.86,0.00021999,120,"2025-02-03T23:38:39.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558179,1738625919517,582.79,0.00021999,120,"2025-02-03T23:38:39.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558180,1738625919593,799.65,0.00021999,120,"2025-02-03T23:38:39.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558181,1738625919650,500.0,0.00021999,120,"2025-02-03T23:38:39.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558182,1738625919706,778.86,0.00021999,120,"2025-02-03T23:38:39.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558183,1738625919762,582.79,0.00021999,120,"2025-02-03T23:38:39.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558184,1738625919820,500.0,0.00021999,120,"2025-02-03T23:38:39.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558185,1738625919954,799.65,0.00021999,120,"2025-02-03T23:38:39.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558186,1738625920071,1297.26,0.00021999,120,"2025-02-03T23:38:40.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558187,1738625920172,500.0,0.00021999,120,"2025-02-03T23:38:40.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558188,1738625920513,582.79,0.00021999,120,"2025-02-03T23:38:40.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558189,1738625920569,778.86,0.00021999,120,"2025-02-03T23:38:40.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558190,1738625920637,500.0,0.00021999,120,"2025-02-03T23:38:40.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558191,1738625920692,799.65,0.00021999,120,"2025-02-03T23:38:40.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558192,1738625920753,1297.26,0.00021999,120,"2025-02-03T23:38:40.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558193,1738625920811,500.0,0.00021999,120,"2025-02-03T23:38:40.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558194,1738625920866,500.0,0.00021999,120,"2025-02-03T23:38:40.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558195,1738625920924,778.86,0.00021999,120,"2025-02-03T23:38:40.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558196,1738625920981,582.79,0.00021999,120,"2025-02-03T23:38:40.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558197,1738625921037,500.0,0.00021999,120,"2025-02-03T23:38:41.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558198,1738625921094,799.65,0.00021999,120,"2025-02-03T23:38:41.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558199,1738625921149,500.0,0.00021999,120,"2025-02-03T23:38:41.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558200,1738625921200,778.86,0.00021999,120,"2025-02-03T23:38:41.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558201,1738625921253,500.0,0.00021999,120,"2025-02-03T23:38:41.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558202,1738625921311,1297.26,0.00021999,120,"2025-02-03T23:38:41.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558203,1738625921368,582.79,0.00021999,120,"2025-02-03T23:38:41.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558204,1738625921427,500.0,0.00021999,120,"2025-02-03T23:38:41.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558205,1738625921482,500.0,0.00021999,120,"2025-02-03T23:38:41.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558206,1738625921534,500.0,0.00021999,120,"2025-02-03T23:38:41.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558207,1738625921637,799.65,0.00021999,120,"2025-02-03T23:38:41.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558208,1738625921691,500.0,0.00021999,120,"2025-02-03T23:38:41.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558209,1738625921745,1297.26,0.00021999,120,"2025-02-03T23:38:41.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558210,1738625921801,500.0,0.00021999,120,"2025-02-03T23:38:41.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558211,1738625921859,500.0,0.00021999,120,"2025-02-03T23:38:41.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558212,1738625921919,778.86,0.00021999,120,"2025-02-03T23:38:41.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558213,1738625921978,500.0,0.00021999,120,"2025-02-03T23:38:41.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558214,1738625922034,799.65,0.00021999,120,"2025-02-03T23:38:42.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558215,1738625922094,1297.26,0.00021999,120,"2025-02-03T23:38:42.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558216,1738625922149,500.0,0.00021999,120,"2025-02-03T23:38:42.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558217,1738625922204,582.79,0.00021999,120,"2025-02-03T23:38:42.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558218,1738625922267,500.0,0.00021999,120,"2025-02-03T23:38:42.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558219,1738625922320,500.0,0.00021999,120,"2025-02-03T23:38:42.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558220,1738625922377,500.0,0.00021999,120,"2025-02-03T23:38:42.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558221,1738625922428,778.86,0.00021999,120,"2025-02-03T23:38:42.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558222,1738625922483,799.65,0.00021999,120,"2025-02-03T23:38:42.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558223,1738625922533,1297.26,0.00021999,120,"2025-02-03T23:38:42.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558224,1738625922582,582.79,0.00021999,120,"2025-02-03T23:38:42.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558225,1738625922636,500.0,0.00021999,120,"2025-02-03T23:38:42.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558226,1738625922685,500.0,0.00021999,120,"2025-02-03T23:38:42.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558227,1738625922739,500.0,0.00021999,120,"2025-02-03T23:38:42.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558228,1738625922791,778.86,0.00021999,120,"2025-02-03T23:38:42.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558229,1738625922848,500.0,0.00021999,120,"2025-02-03T23:38:42.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558230,1738625922901,799.65,0.00021999,120,"2025-02-03T23:38:42.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558231,1738625922959,1297.26,0.00021999,120,"2025-02-03T23:38:42.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558232,1738625923013,582.79,0.00021999,120,"2025-02-03T23:38:43.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558233,1738625923067,500.0,0.00021999,120,"2025-02-03T23:38:43.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558234,1738625923123,617.96152571,0.00021999,120,"2025-02-03T23:38:43.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558235,1738625923178,500.0,0.00021999,120,"2025-02-03T23:38:43.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558236,1738625923234,778.86,0.00021999,120,"2025-02-03T23:38:43.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558237,1738625923289,799.65,0.00021999,120,"2025-02-03T23:38:43.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558238,1738625923758,1297.26,0.00021999,120,"2025-02-03T23:38:43.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558239,1738625923816,582.79,0.00021999,120,"2025-02-03T23:38:43.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558240,1738625923954,500.0,0.00021999,120,"2025-02-03T23:38:43.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558241,1738625924027,500.0,0.00021999,120,"2025-02-03T23:38:44.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558242,1738625924106,500.0,0.00021999,120,"2025-02-03T23:38:44.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558243,1738625924196,778.86,0.00021999,120,"2025-02-03T23:38:44.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558244,1738625924250,1297.26,0.00021999,120,"2025-02-03T23:38:44.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558245,1738625924305,799.65,0.00021999,120,"2025-02-03T23:38:44.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558246,1738625924365,582.79,0.00021999,120,"2025-02-03T23:38:44.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558247,1738625924422,500.0,0.00021999,120,"2025-02-03T23:38:44.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558248,1738625924778,500.0,0.00021999,120,"2025-02-03T23:38:44.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558249,1738625924834,500.0,0.00021999,120,"2025-02-03T23:38:44.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558250,1738625924897,1297.26,0.00021999,120,"2025-02-03T23:38:44.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558251,1738625924953,799.65,0.00021999,120,"2025-02-03T23:38:44.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558252,1738625925009,582.79,0.00021999,120,"2025-02-03T23:38:45.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558253,1738625925066,500.0,0.00021999,120,"2025-02-03T23:38:45.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558254,1738625925119,500.0,0.00021999,120,"2025-02-03T23:38:45.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558255,1738625925173,778.86,0.00021999,120,"2025-02-03T23:38:45.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558256,1738625925227,500.0,0.00021999,120,"2025-02-03T23:38:45.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558257,1738625925290,1297.26,0.00021999,120,"2025-02-03T23:38:45.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558258,1738625925345,582.79,0.00021999,120,"2025-02-03T23:38:45.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558259,1738625925412,799.65,0.00021999,120,"2025-02-03T23:38:45.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558260,1738625925469,500.0,0.00021999,120,"2025-02-03T23:38:45.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558261,1738625925525,778.86,0.00021999,120,"2025-02-03T23:38:45.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558262,1738625925580,500.0,0.00021999,120,"2025-02-03T23:38:45.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558263,1738625925640,500.0,0.00021999,120,"2025-02-03T23:38:45.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558264,1738625925783,582.79,0.00021999,120,"2025-02-03T23:38:45.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558265,1738625925851,799.65,0.00021999,120,"2025-02-03T23:38:45.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558266,1738625925911,500.0,0.00021999,120,"2025-02-03T23:38:45.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558267,1738625925966,1297.26,0.00021999,120,"2025-02-03T23:38:45.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558268,1738625926031,778.86,0.00021999,120,"2025-02-03T23:38:46.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558269,1738625926091,500.0,0.00021999,120,"2025-02-03T23:38:46.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558270,1738625926147,500.0,0.00021999,120,"2025-02-03T23:38:46.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558271,1738625926203,582.79,0.00021999,120,"2025-02-03T23:38:46.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558272,1738625926264,799.65,0.00021999,120,"2025-02-03T23:38:46.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558273,1738625926319,1297.26,0.00021999,120,"2025-02-03T23:38:46.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558274,1738625926374,500.0,0.00021999,120,"2025-02-03T23:38:46.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558275,1738625926427,778.86,0.00021999,120,"2025-02-03T23:38:46.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558276,1738625926484,500.0,0.00021999,120,"2025-02-03T23:38:46.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558277,1738625926539,500.0,0.00021999,120,"2025-02-03T23:38:46.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558278,1738625926601,582.79,0.00021999,120,"2025-02-03T23:38:46.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558279,1738625926677,799.65,0.00021999,120,"2025-02-03T23:38:46.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558280,1738625926736,1297.26,0.00021999,120,"2025-02-03T23:38:46.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558281,1738625926797,500.0,0.00021999,120,"2025-02-03T23:38:46.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558282,1738625926859,500.0,0.00021999,120,"2025-02-03T23:38:46.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558283,1738625926919,500.0,0.00021999,120,"2025-02-03T23:38:46.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558284,1738625926978,778.86,0.00021999,120,"2025-02-03T23:38:46.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558285,1738625927048,1297.26,0.00021999,120,"2025-02-03T23:38:47.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558286,1738625927107,582.79,0.00021999,120,"2025-02-03T23:38:47.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558287,1738625927164,227.47,0.00021999,120,"2025-02-03T23:38:47.164",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558288,1738625927222,500.0,0.00021999,120,"2025-02-03T23:38:47.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558289,1738625927281,500.0,0.00021999,120,"2025-02-03T23:38:47.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558290,1738625927338,778.86,0.00021999,120,"2025-02-03T23:38:47.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558291,1738625927399,799.65,0.00021999,120,"2025-02-03T23:38:47.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558292,1738625927455,1297.26,0.00021999,120,"2025-02-03T23:38:47.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558293,1738625927512,582.79,0.00021999,120,"2025-02-03T23:38:47.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558294,1738625927569,500.0,0.00021999,120,"2025-02-03T23:38:47.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558295,1738625927640,500.0,0.00021999,120,"2025-02-03T23:38:47.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558296,1738625927701,778.86,0.00021999,120,"2025-02-03T23:38:47.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558297,1738625927761,799.65,0.00021999,120,"2025-02-03T23:38:47.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558298,1738625927819,582.79,0.00021999,120,"2025-02-03T23:38:47.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558299,1738625927876,1297.26,0.00021999,120,"2025-02-03T23:38:47.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558300,1738625927936,500.0,0.00021999,120,"2025-02-03T23:38:47.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558301,1738625928020,778.86695646,0.00021999,120,"2025-02-03T23:38:48.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558302,1738625928109,799.65,0.00021999,120,"2025-02-03T23:38:48.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558303,1738625928186,1297.26,0.00021999,120,"2025-02-03T23:38:48.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558304,1738625928258,582.79,0.00021999,120,"2025-02-03T23:38:48.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558305,1738625928333,500.0,0.00021999,120,"2025-02-03T23:38:48.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558306,1738625928408,799.65,0.00021999,120,"2025-02-03T23:38:48.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558307,1738625928487,1297.40106958,0.00021999,120,"2025-02-03T23:38:48.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558308,1738625928565,500.0,0.00021999,120,"2025-02-03T23:38:48.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558309,1738625928650,582.9811352,0.00021999,120,"2025-02-03T23:38:48.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558310,1738625928717,500.0,0.00021999,120,"2025-02-03T23:38:48.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558311,1738625928787,799.65,0.00021999,120,"2025-02-03T23:38:48.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558312,1738625928899,500.0,0.00021999,120,"2025-02-03T23:38:48.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558313,1738625928997,500.0,0.00021999,120,"2025-02-03T23:38:48.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558314,1738625929071,799.68593703,0.00021999,120,"2025-02-03T23:38:49.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558315,1738625929150,500.0,0.00021999,120,"2025-02-03T23:38:49.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558316,1738625929229,500.0,0.00021999,120,"2025-02-03T23:38:49.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558317,1738625929331,500.0,0.00021999,120,"2025-02-03T23:38:49.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558318,1738625929421,500.0,0.00021999,120,"2025-02-03T23:38:49.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558319,1738625929500,500.0,0.00021999,120,"2025-02-03T23:38:49.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558320,1738625929611,474.15456471,0.00021999,120,"2025-02-03T23:38:49.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558321,1738625930949,828.15,0.00021999,120,"2025-02-03T23:38:50.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558322,1738625931332,828.15,0.00021999,120,"2025-02-03T23:38:51.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558323,1738625931607,828.15,0.00021999,120,"2025-02-03T23:38:51.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558324,1738625931963,828.15,0.00021999,120,"2025-02-03T23:38:51.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558325,1738625932226,828.15,0.00021999,120,"2025-02-03T23:38:52.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558326,1738625932837,500.0,0.00021999,120,"2025-02-03T23:38:52.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558327,1738625932910,828.15,0.00021999,120,"2025-02-03T23:38:52.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558328,1738625932967,500.0,0.00021999,120,"2025-02-03T23:38:52.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558329,1738625933024,500.0,0.00021999,120,"2025-02-03T23:38:53.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558330,1738625933086,828.15,0.00021999,120,"2025-02-03T23:38:53.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558331,1738625933156,500.0,0.00021999,120,"2025-02-03T23:38:53.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558332,1738625933213,500.0,0.00021999,120,"2025-02-03T23:38:53.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558333,1738625933274,828.15,0.00021999,120,"2025-02-03T23:38:53.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558334,1738625933329,438.68289505,0.00021999,120,"2025-02-03T23:38:53.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558335,1738625933389,500.0,0.00021999,120,"2025-02-03T23:38:53.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558336,1738625933448,500.0,0.00021999,120,"2025-02-03T23:38:53.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558337,1738625933506,828.15,0.00021999,120,"2025-02-03T23:38:53.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558338,1738625933561,500.0,0.00021999,120,"2025-02-03T23:38:53.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558339,1738625933617,500.0,0.00021999,120,"2025-02-03T23:38:53.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558340,1738625934122,828.15,0.00021999,120,"2025-02-03T23:38:54.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558341,1738625934180,500.0,0.00021999,120,"2025-02-03T23:38:54.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558342,1738625934238,500.0,0.00021999,120,"2025-02-03T23:38:54.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558343,1738625934392,828.15,0.00021999,120,"2025-02-03T23:38:54.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558344,1738625934486,500.0,0.00021999,120,"2025-02-03T23:38:54.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558345,1738625934544,500.0,0.00021999,120,"2025-02-03T23:38:54.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558346,1738625934607,1163.68,0.00021999,120,"2025-02-03T23:38:54.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558347,1738625934671,828.15,0.00021999,120,"2025-02-03T23:38:54.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558348,1738625934727,500.0,0.00021999,120,"2025-02-03T23:38:54.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558349,1738625934784,500.0,0.00021999,120,"2025-02-03T23:38:54.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558350,1738625934853,1163.68,0.00021999,120,"2025-02-03T23:38:54.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558351,1738625934911,828.15,0.00021999,120,"2025-02-03T23:38:54.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558352,1738625934969,500.0,0.00021999,120,"2025-02-03T23:38:54.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558353,1738625935035,500.0,0.00021999,120,"2025-02-03T23:38:55.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558354,1738625935091,500.0,0.00021999,120,"2025-02-03T23:38:55.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558355,1738625935215,1163.68,0.00021999,120,"2025-02-03T23:38:55.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558356,1738625935278,500.0,0.00021999,120,"2025-02-03T23:38:55.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558357,1738625935335,828.15,0.00021999,120,"2025-02-03T23:38:55.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558358,1738625935395,500.0,0.00021999,120,"2025-02-03T23:38:55.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558359,1738625935453,500.0,0.00021999,120,"2025-02-03T23:38:55.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558360,1738625935519,1163.68,0.00021999,120,"2025-02-03T23:38:55.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558361,1738625935573,500.0,0.00021999,120,"2025-02-03T23:38:55.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558362,1738625935625,828.15,0.00021999,120,"2025-02-03T23:38:55.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558363,1738625935677,500.0,0.00021999,120,"2025-02-03T23:38:55.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558364,1738625935733,1163.68,0.00021999,120,"2025-02-03T23:38:55.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558365,1738625935788,828.15,0.00021999,120,"2025-02-03T23:38:55.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558366,1738625935848,500.0,0.00021999,120,"2025-02-03T23:38:55.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558367,1738625935902,500.0,0.00021999,120,"2025-02-03T23:38:55.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558368,1738625935966,500.0,0.00021999,120,"2025-02-03T23:38:55.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558369,1738625936024,1163.68,0.00021999,120,"2025-02-03T23:38:56.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558370,1738625936078,500.0,0.00021999,120,"2025-02-03T23:38:56.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558371,1738625936139,500.0,0.00021999,120,"2025-02-03T23:38:56.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558372,1738625936193,500.0,0.00021999,120,"2025-02-03T23:38:56.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558373,1738625936298,1163.68,0.00021999,120,"2025-02-03T23:38:56.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558374,1738625936356,828.15,0.00021999,120,"2025-02-03T23:38:56.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558375,1738625936415,588.59,0.00021999,120,"2025-02-03T23:38:56.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558376,1738625936735,500.0,0.00021999,120,"2025-02-03T23:38:56.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558377,1738625936792,500.0,0.00021999,120,"2025-02-03T23:38:56.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558378,1738625936848,1163.68,0.00021999,120,"2025-02-03T23:38:56.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558379,1738625936904,828.15,0.00021999,120,"2025-02-03T23:38:56.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558380,1738625936960,500.0,0.00021999,120,"2025-02-03T23:38:56.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558381,1738625937014,500.0,0.00021999,120,"2025-02-03T23:38:57.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558382,1738625937071,1163.68,0.00021999,120,"2025-02-03T23:38:57.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558383,1738625937130,828.15,0.00021999,120,"2025-02-03T23:38:57.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558384,1738625937186,1286.2,0.00021999,120,"2025-02-03T23:38:57.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558385,1738625937242,500.0,0.00021999,120,"2025-02-03T23:38:57.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558386,1738625937305,828.15,0.00021999,120,"2025-02-03T23:38:57.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558387,1738625937364,500.0,0.00021999,120,"2025-02-03T23:38:57.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558388,1738625937422,500.0,0.00021999,120,"2025-02-03T23:38:57.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558389,1738625937482,1163.68,0.00021999,120,"2025-02-03T23:38:57.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558390,1738625937569,1286.2,0.00021999,120,"2025-02-03T23:38:57.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558391,1738625937625,500.0,0.00021999,120,"2025-02-03T23:38:57.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558392,1738625937682,500.0,0.00021999,120,"2025-02-03T23:38:57.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558393,1738625937748,828.15,0.00021999,120,"2025-02-03T23:38:57.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558394,1738625937838,500.0,0.00021999,120,"2025-02-03T23:38:57.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558395,1738625937894,500.0,0.00021999,120,"2025-02-03T23:38:57.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558396,1738625937955,1163.68,0.00021999,120,"2025-02-03T23:38:57.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558397,1738625938014,1286.2,0.00021999,120,"2025-02-03T23:38:58.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558398,1738625938070,828.15,0.00021999,120,"2025-02-03T23:38:58.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558399,1738625938124,500.0,0.00021999,120,"2025-02-03T23:38:58.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558400,1738625938178,1163.68,0.00021999,120,"2025-02-03T23:38:58.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558401,1738625938230,500.0,0.00021999,120,"2025-02-03T23:38:58.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558402,1738625938287,828.15,0.00021999,120,"2025-02-03T23:38:58.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558403,1738625938342,500.0,0.00021999,120,"2025-02-03T23:38:58.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558404,1738625938396,1163.68,0.00021999,120,"2025-02-03T23:38:58.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558405,1738625938451,500.0,0.00021999,120,"2025-02-03T23:38:58.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558406,1738625938506,1286.2,0.00021999,120,"2025-02-03T23:38:58.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558407,1738625938564,828.38,0.00021999,120,"2025-02-03T23:38:58.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558408,1738625938628,500.0,0.00021999,120,"2025-02-03T23:38:58.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558409,1738625938759,500.0,0.00021999,120,"2025-02-03T23:38:58.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558410,1738625938819,1163.68,0.00021999,120,"2025-02-03T23:38:58.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558411,1738625938880,1286.2,0.00021999,120,"2025-02-03T23:38:58.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558412,1738625939002,500.0,0.00021999,120,"2025-02-03T23:38:59.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558413,1738625939059,1163.68,0.00021999,120,"2025-02-03T23:38:59.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558414,1738625939116,500.0,0.00021999,120,"2025-02-03T23:38:59.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558415,1738625939173,1286.2,0.00021999,120,"2025-02-03T23:38:59.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558416,1738625939281,525.98875,0.00021999,120,"2025-02-03T23:38:59.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558417,1738625939335,582.36,0.00021999,120,"2025-02-03T23:38:59.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558418,1738625939394,1163.68,0.00021999,120,"2025-02-03T23:38:59.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558419,1738625939453,1286.2,0.00021999,120,"2025-02-03T23:38:59.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558420,1738625939525,500.0,0.00021999,120,"2025-02-03T23:38:59.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558421,1738625939612,582.36,0.00021999,120,"2025-02-03T23:38:59.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558422,1738625939761,500.0,0.00021999,120,"2025-02-03T23:38:59.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558423,1738625939816,1286.2,0.00021999,120,"2025-02-03T23:38:59.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558424,1738625939891,582.36,0.00021999,120,"2025-02-03T23:38:59.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558425,1738625939947,1163.68,0.00021999,120,"2025-02-03T23:38:59.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558426,1738625940091,500.0,0.00021999,120,"2025-02-03T23:39:00.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558427,1738625940152,500.0,0.00021999,120,"2025-02-03T23:39:00.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558428,1738625940211,582.36,0.00021999,120,"2025-02-03T23:39:00.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558429,1738625940273,1163.68,0.00021999,120,"2025-02-03T23:39:00.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558430,1738625940333,1286.2,0.00021999,120,"2025-02-03T23:39:00.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558431,1738625940427,303.07793469,0.00021999,120,"2025-02-03T23:39:00.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558432,1738625940487,500.0,0.00021999,120,"2025-02-03T23:39:00.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558433,1738625940545,1163.68,0.00021999,120,"2025-02-03T23:39:00.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558434,1738625940615,582.36,0.00021999,120,"2025-02-03T23:39:00.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558435,1738625940680,1286.2,0.00021999,120,"2025-02-03T23:39:00.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558436,1738625940803,500.0,0.00021999,120,"2025-02-03T23:39:00.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558437,1738625940874,1163.68,0.00021999,120,"2025-02-03T23:39:00.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558438,1738625940931,582.36,0.00021999,120,"2025-02-03T23:39:00.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558439,1738625940990,1286.2,0.00021999,120,"2025-02-03T23:39:00.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558440,1738625941074,500.0,0.00021999,120,"2025-02-03T23:39:01.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558441,1738625941145,1163.68,0.00021999,120,"2025-02-03T23:39:01.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558442,1738625941205,582.36,0.00021999,120,"2025-02-03T23:39:01.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558443,1738625941299,1286.2,0.00021999,120,"2025-02-03T23:39:01.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558444,1738625941367,500.0,0.00021999,120,"2025-02-03T23:39:01.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558445,1738625941425,500.0,0.00021999,120,"2025-02-03T23:39:01.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558446,1738625941504,582.36,0.00021999,120,"2025-02-03T23:39:01.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558447,1738625941629,1163.68,0.00021999,120,"2025-02-03T23:39:01.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558448,1738625941684,1286.2,0.00021999,120,"2025-02-03T23:39:01.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558449,1738625941741,500.0,0.00021999,120,"2025-02-03T23:39:01.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558450,1738625941802,500.0,0.00021999,120,"2025-02-03T23:39:01.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558451,1738625942059,582.36,0.00021999,120,"2025-02-03T23:39:02.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558452,1738625942118,1163.68,0.00021999,120,"2025-02-03T23:39:02.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558453,1738625942178,1286.2,0.00021999,120,"2025-02-03T23:39:02.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558454,1738625942234,500.0,0.00021999,120,"2025-02-03T23:39:02.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558455,1738625942303,582.36,0.00021999,120,"2025-02-03T23:39:02.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558456,1738625942368,1286.2,0.00021999,120,"2025-02-03T23:39:02.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558457,1738625942424,503.07,0.00021999,120,"2025-02-03T23:39:02.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558458,1738625942479,500.0,0.00021999,120,"2025-02-03T23:39:02.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558459,1738625942532,1163.91,0.00021999,120,"2025-02-03T23:39:02.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558460,1738625942590,1286.2,0.00021999,120,"2025-02-03T23:39:02.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558461,1738625942647,582.36,0.00021999,120,"2025-02-03T23:39:02.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558462,1738625942824,500.0,0.00021999,120,"2025-02-03T23:39:02.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558463,1738625942887,582.36,0.00021999,120,"2025-02-03T23:39:02.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558464,1738625942946,1286.2,0.00021999,120,"2025-02-03T23:39:02.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558465,1738625943196,500.0,0.00021999,120,"2025-02-03T23:39:03.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558466,1738625943272,1286.2,0.00021999,120,"2025-02-03T23:39:03.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558467,1738625943333,582.36,0.00021999,120,"2025-02-03T23:39:03.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558468,1738625943536,1286.2,0.00021999,120,"2025-02-03T23:39:03.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558469,1738625943599,582.36,0.00021999,120,"2025-02-03T23:39:03.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558470,1738625943663,500.0,0.00021999,120,"2025-02-03T23:39:03.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558471,1738625943723,740.01,0.00021999,120,"2025-02-03T23:39:03.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558472,1738625943871,582.36,0.00021999,120,"2025-02-03T23:39:03.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558473,1738625943956,500.0,0.00021999,120,"2025-02-03T23:39:03.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558474,1738625944019,740.01,0.00021999,120,"2025-02-03T23:39:04.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558475,1738625944460,582.36,0.00021999,120,"2025-02-03T23:39:04.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558476,1738625944558,1286.2,0.00021999,120,"2025-02-03T23:39:04.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558477,1738625944618,500.0,0.00021999,120,"2025-02-03T23:39:04.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558478,1738625944673,740.01,0.00021999,120,"2025-02-03T23:39:04.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558479,1738625944825,500.0,0.00021999,120,"2025-02-03T23:39:04.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558480,1738625944883,740.01,0.00021999,120,"2025-02-03T23:39:04.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558481,1738625944943,1286.2,0.00021999,120,"2025-02-03T23:39:04.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558482,1738625945085,582.36,0.00021999,120,"2025-02-03T23:39:05.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558483,1738625945153,1286.2,0.00021999,120,"2025-02-03T23:39:05.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558484,1738625945208,740.01,0.00021999,120,"2025-02-03T23:39:05.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558485,1738625945265,582.36,0.00021999,120,"2025-02-03T23:39:05.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558486,1738625945324,691.2,0.00021999,120,"2025-02-03T23:39:05.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558487,1738625945379,740.01,0.00021999,120,"2025-02-03T23:39:05.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558488,1738625945434,1286.2,0.00021999,120,"2025-02-03T23:39:05.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558489,1738625945500,582.36,0.00021999,120,"2025-02-03T23:39:05.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558490,1738625945553,691.2,0.00021999,120,"2025-02-03T23:39:05.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558491,1738625945609,500.0,0.00021999,120,"2025-02-03T23:39:05.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558492,1738625945668,1286.39455591,0.00021999,120,"2025-02-03T23:39:05.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558493,1738625945728,740.01,0.00021999,120,"2025-02-03T23:39:05.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558494,1738625945797,582.36,0.00021999,120,"2025-02-03T23:39:05.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558495,1738625945859,500.0,0.00021999,120,"2025-02-03T23:39:05.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558496,1738625945997,740.01,0.00021999,120,"2025-02-03T23:39:05.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558497,1738625946053,691.2,0.00021999,120,"2025-02-03T23:39:06.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558498,1738625946117,582.36,0.00021999,120,"2025-02-03T23:39:06.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558499,1738625946169,500.0,0.00021999,120,"2025-02-03T23:39:06.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558500,1738625946241,740.01,0.00021999,120,"2025-02-03T23:39:06.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558501,1738625946306,582.36,0.00021999,120,"2025-02-03T23:39:06.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558502,1738625946363,691.2,0.00021999,120,"2025-02-03T23:39:06.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558503,1738625946448,500.0,0.00021999,120,"2025-02-03T23:39:06.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558504,1738625946795,709.02,0.00021999,120,"2025-02-03T23:39:06.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558505,1738625946863,740.01,0.00021999,120,"2025-02-03T23:39:06.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558506,1738625946931,691.2,0.00021999,120,"2025-02-03T23:39:06.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558507,1738625946988,709.02,0.00021999,120,"2025-02-03T23:39:06.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558508,1738625947047,500.0,0.00021999,120,"2025-02-03T23:39:07.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558509,1738625947105,582.36,0.00021999,120,"2025-02-03T23:39:07.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558510,1738625947213,740.01,0.00021999,120,"2025-02-03T23:39:07.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558511,1738625947329,709.02,0.00021999,120,"2025-02-03T23:39:07.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558512,1738625947390,691.2,0.00021999,120,"2025-02-03T23:39:07.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558513,1738625947514,582.55548055,0.00021999,120,"2025-02-03T23:39:07.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558514,1738625947582,740.01,0.00021999,120,"2025-02-03T23:39:07.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558515,1738625947643,709.02,0.00021999,120,"2025-02-03T23:39:07.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558516,1738625947802,691.2,0.00021999,120,"2025-02-03T23:39:07.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558517,1738625947860,740.01,0.00021999,120,"2025-02-03T23:39:07.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558518,1738625947926,500.0,0.00021999,120,"2025-02-03T23:39:07.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558519,1738625947994,709.02,0.00021999,120,"2025-02-03T23:39:07.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558520,1738625948054,691.2,0.00021999,120,"2025-02-03T23:39:08.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558521,1738625948119,740.01,0.00021999,120,"2025-02-03T23:39:08.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558522,1738625948183,500.0,0.00021999,120,"2025-02-03T23:39:08.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558523,1738625948456,709.02,0.00021999,120,"2025-02-03T23:39:08.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558524,1738625948511,691.2,0.00021999,120,"2025-02-03T23:39:08.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558525,1738625948574,740.01,0.00021999,120,"2025-02-03T23:39:08.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558526,1738625948645,500.0,0.00021999,120,"2025-02-03T23:39:08.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558527,1738625948702,709.02,0.00021999,120,"2025-02-03T23:39:08.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558528,1738625948775,740.01,0.00021999,120,"2025-02-03T23:39:08.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558529,1738625948888,691.2,0.00021999,120,"2025-02-03T23:39:08.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558530,1738625948945,500.0,0.00021999,120,"2025-02-03T23:39:08.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558531,1738625949001,529.13,0.00021999,120,"2025-02-03T23:39:09.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558532,1738625949065,1029.48,0.00021999,120,"2025-02-03T23:39:09.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558533,1738625949123,709.02,0.00021999,120,"2025-02-03T23:39:09.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558534,1738625949179,740.01,0.00021999,120,"2025-02-03T23:39:09.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558535,1738625949234,691.2,0.00021999,120,"2025-02-03T23:39:09.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558536,1738625949289,500.0,0.00021999,120,"2025-02-03T23:39:09.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558537,1738625949344,529.13,0.00021999,120,"2025-02-03T23:39:09.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558538,1738625949403,740.01,0.00021999,120,"2025-02-03T23:39:09.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558539,1738625949458,500.0,0.00021999,120,"2025-02-03T23:39:09.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558540,1738625949518,1029.48,0.00021999,120,"2025-02-03T23:39:09.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558541,1738625949573,691.2,0.00021999,120,"2025-02-03T23:39:09.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558542,1738625949631,709.02,0.00021999,120,"2025-02-03T23:39:09.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558543,1738625949689,529.13,0.00021999,120,"2025-02-03T23:39:09.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558544,1738625949752,740.01,0.00021999,120,"2025-02-03T23:39:09.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558545,1738625949816,1029.48,0.00021999,120,"2025-02-03T23:39:09.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558546,1738625949876,500.0,0.00021999,120,"2025-02-03T23:39:09.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558547,1738625949939,500.0,0.00021999,120,"2025-02-03T23:39:09.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558548,1738625949998,691.2,0.00021999,120,"2025-02-03T23:39:09.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558549,1738625950057,529.13,0.00021999,120,"2025-02-03T23:39:10.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558550,1738625950119,709.02,0.00021999,120,"2025-02-03T23:39:10.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558551,1738625950182,500.0,0.00021999,120,"2025-02-03T23:39:10.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558552,1738625951370,500.0,0.00021999,120,"2025-02-03T23:39:11.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558553,1738625951449,740.01,0.00021999,120,"2025-02-03T23:39:11.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558554,1738625951514,1029.48,0.00021999,120,"2025-02-03T23:39:11.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558555,1738625951569,691.2,0.00021999,120,"2025-02-03T23:39:11.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558556,1738625951626,529.13,0.00021999,120,"2025-02-03T23:39:11.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558557,1738625951694,709.02,0.00021999,120,"2025-02-03T23:39:11.694",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558558,1738625951749,740.01,0.00021999,120,"2025-02-03T23:39:11.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558559,1738625951811,500.0,0.00021999,120,"2025-02-03T23:39:11.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558560,1738625951873,500.0,0.00021999,120,"2025-02-03T23:39:11.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558561,1738625951937,1029.48,0.00021999,120,"2025-02-03T23:39:11.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558562,1738625952000,691.2,0.00021999,120,"2025-02-03T23:39:12.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558563,1738625952070,529.13,0.00021999,120,"2025-02-03T23:39:12.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558564,1738625952134,500.0,0.00021999,120,"2025-02-03T23:39:12.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558565,1738625952196,740.01,0.00021999,120,"2025-02-03T23:39:12.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558566,1738625952256,500.0,0.00021999,120,"2025-02-03T23:39:12.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558567,1738625952315,691.2,0.00021999,120,"2025-02-03T23:39:12.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558568,1738625952377,529.13,0.00021999,120,"2025-02-03T23:39:12.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558569,1738625952438,500.0,0.00021999,120,"2025-02-03T23:39:12.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558570,1738625952496,500.0,0.00021999,120,"2025-02-03T23:39:12.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558571,1738625952555,1029.48,0.00021999,120,"2025-02-03T23:39:12.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558572,1738625952611,529.13,0.00021999,120,"2025-02-03T23:39:12.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558573,1738625952671,691.2,0.00021999,120,"2025-02-03T23:39:12.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558574,1738625952968,709.02,0.00021999,120,"2025-02-03T23:39:12.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558575,1738625953026,500.0,0.00021999,120,"2025-02-03T23:39:13.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558576,1738625953085,740.01,0.00021999,120,"2025-02-03T23:39:13.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558577,1738625953144,1029.48,0.00021999,120,"2025-02-03T23:39:13.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558578,1738625953203,639.87125729,0.00021999,120,"2025-02-03T23:39:13.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558579,1738625953266,529.13,0.00021999,120,"2025-02-03T23:39:13.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558580,1738625953327,500.0,0.00021999,120,"2025-02-03T23:39:13.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558581,1738625953386,709.02,0.00021999,120,"2025-02-03T23:39:13.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558582,1738625953450,740.20616566,0.00021999,120,"2025-02-03T23:39:13.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558583,1738625953508,691.2,0.00021999,120,"2025-02-03T23:39:13.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558584,1738625953571,1029.48,0.00021999,120,"2025-02-03T23:39:13.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558585,1738625953632,529.13,0.00021999,120,"2025-02-03T23:39:13.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558586,1738625953700,691.2,0.00021999,120,"2025-02-03T23:39:13.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558587,1738625953759,709.02,0.00021999,120,"2025-02-03T23:39:13.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558588,1738625953816,500.0,0.00021999,120,"2025-02-03T23:39:13.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558589,1738625953881,1029.48,0.00021999,120,"2025-02-03T23:39:13.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558590,1738625953941,529.13,0.00021999,120,"2025-02-03T23:39:13.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558591,1738625954006,691.2,0.00021999,120,"2025-02-03T23:39:14.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558592,1738625954064,500.0,0.00021999,120,"2025-02-03T23:39:14.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558593,1738625954125,709.02,0.00021999,120,"2025-02-03T23:39:14.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558594,1738625954188,1029.48,0.00021999,120,"2025-02-03T23:39:14.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558595,1738625954246,529.13,0.00021999,120,"2025-02-03T23:39:14.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558596,1738625954309,709.02,0.00021999,120,"2025-02-03T23:39:14.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558597,1738625954370,691.2,0.00021999,120,"2025-02-03T23:39:14.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558598,1738625954429,500.0,0.00021999,120,"2025-02-03T23:39:14.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558599,1738625954858,1029.48,0.00021999,120,"2025-02-03T23:39:14.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558600,1738625954916,529.13,0.00021999,120,"2025-02-03T23:39:14.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558601,1738625954976,691.2,0.00021999,120,"2025-02-03T23:39:14.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558602,1738625955033,709.02,0.00021999,120,"2025-02-03T23:39:15.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558603,1738625955096,1029.48,0.00021999,120,"2025-02-03T23:39:15.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558604,1738625955152,529.13,0.00021999,120,"2025-02-03T23:39:15.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558605,1738625955214,691.2,0.00021999,120,"2025-02-03T23:39:15.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558606,1738625955367,709.02,0.00021999,120,"2025-02-03T23:39:15.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558607,1738625955525,1029.48,0.00021999,120,"2025-02-03T23:39:15.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558608,1738625955579,529.13,0.00021999,120,"2025-02-03T23:39:15.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558609,1738625955633,691.4,0.00021999,120,"2025-02-03T23:39:15.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558610,1738625955687,709.02,0.00021999,120,"2025-02-03T23:39:15.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558611,1738625955738,529.13,0.00021999,120,"2025-02-03T23:39:15.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558612,1738625955792,1029.48,0.00021999,120,"2025-02-03T23:39:15.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558613,1738625956041,709.02,0.00021999,120,"2025-02-03T23:39:16.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558614,1738625956099,529.13,0.00021999,120,"2025-02-03T23:39:16.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558615,1738625956158,1029.48,0.00021999,120,"2025-02-03T23:39:16.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558616,1738625956214,1029.48,0.00021999,120,"2025-02-03T23:39:16.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558617,1738625956267,709.02,0.00021999,120,"2025-02-03T23:39:16.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558618,1738625956320,529.13,0.00021999,120,"2025-02-03T23:39:16.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558619,1738625956373,1029.48,0.00021999,120,"2025-02-03T23:39:16.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558620,1738625956426,529.13,0.00021999,120,"2025-02-03T23:39:16.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558621,1738625956477,709.02,0.00021999,120,"2025-02-03T23:39:16.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558622,1738625956531,1029.48,0.00021999,120,"2025-02-03T23:39:16.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558623,1738625956582,529.13,0.00021999,120,"2025-02-03T23:39:16.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558624,1738625956635,709.02,0.00021999,120,"2025-02-03T23:39:16.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558625,1738625956690,1029.48,0.00021999,120,"2025-02-03T23:39:16.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558626,1738625956748,529.13,0.00021999,120,"2025-02-03T23:39:16.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558627,1738625956885,709.2166606,0.00021999,120,"2025-02-03T23:39:16.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558628,1738625957172,1029.48,0.00021999,120,"2025-02-03T23:39:17.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558629,1738625957228,529.13,0.00021999,120,"2025-02-03T23:39:17.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558630,1738625957293,1029.48,0.00021999,120,"2025-02-03T23:39:17.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558631,1738625957347,529.13,0.00021999,120,"2025-02-03T23:39:17.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558632,1738625957401,1029.48,0.00021999,120,"2025-02-03T23:39:17.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558633,1738625957457,529.19,0.00021999,120,"2025-02-03T23:39:17.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558634,1738625957509,1029.48,0.00021999,120,"2025-02-03T23:39:17.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558635,1738625957623,1029.57479886,0.00021999,120,"2025-02-03T23:39:17.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558636,1738625958372,1614.01,0.00021999,120,"2025-02-03T23:39:18.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558637,1738625958654,1614.01,0.00021999,120,"2025-02-03T23:39:18.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558638,1738625958979,735.99,0.00021999,120,"2025-02-03T23:39:18.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558639,1738625959169,1614.01,0.00021999,120,"2025-02-03T23:39:19.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558640,1738625959311,735.99,0.00021999,120,"2025-02-03T23:39:19.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558641,1738625959444,1614.01,0.00021999,120,"2025-02-03T23:39:19.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558642,1738625959579,735.99,0.00021999,120,"2025-02-03T23:39:19.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558643,1738625959803,1614.01,0.00021999,120,"2025-02-03T23:39:19.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558644,1738625959904,735.99,0.00021999,120,"2025-02-03T23:39:19.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558645,1738625960038,500.0,0.00021999,120,"2025-02-03T23:39:20.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558646,1738625960127,1614.01,0.00021999,120,"2025-02-03T23:39:20.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558647,1738625960186,735.99,0.00021999,120,"2025-02-03T23:39:20.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558648,1738625960300,500.0,0.00021999,120,"2025-02-03T23:39:20.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558649,1738625960358,500.0,0.00021999,120,"2025-02-03T23:39:20.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558650,1738625960426,1614.01,0.00021999,120,"2025-02-03T23:39:20.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558651,1738625960483,735.99,0.00021999,120,"2025-02-03T23:39:20.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558652,1738625960635,500.0,0.00021999,120,"2025-02-03T23:39:20.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558653,1738625960695,1614.01,0.00021999,120,"2025-02-03T23:39:20.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558654,1738625960788,735.99,0.00021999,120,"2025-02-03T23:39:20.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558655,1738625960841,500.0,0.00021999,120,"2025-02-03T23:39:20.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558656,1738625960985,500.0,0.00021999,120,"2025-02-03T23:39:20.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558657,1738625961060,1614.01,0.00021999,120,"2025-02-03T23:39:21.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558658,1738625961118,500.0,0.00021999,120,"2025-02-03T23:39:21.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558659,1738625961177,735.99,0.00021999,120,"2025-02-03T23:39:21.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558660,1738625961274,500.0,0.00021999,120,"2025-02-03T23:39:21.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558661,1738625961331,500.0,0.00021999,120,"2025-02-03T23:39:21.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558662,1738625961386,500.0,0.00021999,120,"2025-02-03T23:39:21.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558663,1738625961446,1614.01,0.00021999,120,"2025-02-03T23:39:21.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558664,1738625961506,735.99,0.00021999,120,"2025-02-03T23:39:21.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558665,1738625961562,500.0,0.00021999,120,"2025-02-03T23:39:21.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558666,1738625961619,500.0,0.00021999,120,"2025-02-03T23:39:21.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558667,1738625961680,262.22224738,0.00021999,120,"2025-02-03T23:39:21.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558668,1738625961736,1614.01,0.00021999,120,"2025-02-03T23:39:21.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558669,1738625961792,735.99,0.00021999,120,"2025-02-03T23:39:21.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558670,1738625961852,500.0,0.00021999,120,"2025-02-03T23:39:21.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558671,1738625961915,500.0,0.00021999,120,"2025-02-03T23:39:21.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558672,1738625961977,735.99,0.00021999,120,"2025-02-03T23:39:21.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558673,1738625962034,500.0,0.00021999,120,"2025-02-03T23:39:22.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558674,1738625962089,1614.01,0.00021999,120,"2025-02-03T23:39:22.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558675,1738625962146,500.0,0.00021999,120,"2025-02-03T23:39:22.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558676,1738625962228,500.0,0.00021999,120,"2025-02-03T23:39:22.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558677,1738625962284,206.10019238,0.00021999,120,"2025-02-03T23:39:22.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558678,1738625962336,735.99,0.00021999,120,"2025-02-03T23:39:22.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558679,1738625962390,500.0,0.00021999,120,"2025-02-03T23:39:22.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558680,1738625962444,1614.01,0.00021999,120,"2025-02-03T23:39:22.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558681,1738625962633,500.0,0.00021999,120,"2025-02-03T23:39:22.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558682,1738625962738,1614.01,0.00021999,120,"2025-02-03T23:39:22.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558683,1738625962795,735.99,0.00021999,120,"2025-02-03T23:39:22.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558684,1738625962853,500.0,0.00021999,120,"2025-02-03T23:39:22.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558685,1738625962913,506.41,0.00021999,120,"2025-02-03T23:39:22.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558686,1738625962967,500.0,0.00021999,120,"2025-02-03T23:39:22.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558687,1738625963214,1614.01,0.00021999,120,"2025-02-03T23:39:23.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558688,1738625963269,500.0,0.00021999,120,"2025-02-03T23:39:23.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558689,1738625963323,735.99,0.00021999,120,"2025-02-03T23:39:23.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558690,1738625963378,500.0,0.00021999,120,"2025-02-03T23:39:23.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558691,1738625963430,811.56,0.00021999,120,"2025-02-03T23:39:23.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558692,1738625963484,506.41,0.00021999,120,"2025-02-03T23:39:23.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558693,1738625963539,500.0,0.00021999,120,"2025-02-03T23:39:23.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558694,1738625963594,500.0,0.00021999,120,"2025-02-03T23:39:23.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558695,1738625963648,735.99,0.00021999,120,"2025-02-03T23:39:23.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558696,1738625963701,745.37,0.00021999,120,"2025-02-03T23:39:23.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558697,1738625963755,500.0,0.00021999,120,"2025-02-03T23:39:23.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558698,1738625963809,1614.01,0.00021999,120,"2025-02-03T23:39:23.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558699,1738625963864,811.56,0.00021999,120,"2025-02-03T23:39:23.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558700,1738625963919,506.41,0.00021999,120,"2025-02-03T23:39:23.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558701,1738625963984,500.0,0.00021999,120,"2025-02-03T23:39:23.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558702,1738625964106,745.37,0.00021999,120,"2025-02-03T23:39:24.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558703,1738625964184,500.0,0.00021999,120,"2025-02-03T23:39:24.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558704,1738625964240,1614.01,0.00021999,120,"2025-02-03T23:39:24.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558705,1738625964298,811.56,0.00021999,120,"2025-02-03T23:39:24.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558706,1738625964353,735.99,0.00021999,120,"2025-02-03T23:39:24.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558707,1738625964413,506.41,0.00021999,120,"2025-02-03T23:39:24.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558708,1738625964468,500.0,0.00021999,120,"2025-02-03T23:39:24.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558709,1738625964520,500.0,0.00021999,120,"2025-02-03T23:39:24.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558710,1738625964578,500.0,0.00021999,120,"2025-02-03T23:39:24.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558711,1738625964631,745.37,0.00021999,120,"2025-02-03T23:39:24.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558712,1738625964684,735.99,0.00021999,120,"2025-02-03T23:39:24.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558713,1738625964739,1614.01,0.00021999,120,"2025-02-03T23:39:24.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558714,1738625964795,811.56,0.00021999,120,"2025-02-03T23:39:24.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558715,1738625964855,745.37,0.00021999,120,"2025-02-03T23:39:24.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558716,1738625965258,500.0,0.00021999,120,"2025-02-03T23:39:25.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558717,1738625965312,506.41,0.00021999,120,"2025-02-03T23:39:25.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558718,1738625965365,500.0,0.00021999,120,"2025-02-03T23:39:25.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558719,1738625965421,500.0,0.00021999,120,"2025-02-03T23:39:25.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558720,1738625965472,811.56,0.00021999,120,"2025-02-03T23:39:25.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558721,1738625965531,1614.01,0.00021999,120,"2025-02-03T23:39:25.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558722,1738625965582,735.99,0.00021999,120,"2025-02-03T23:39:25.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558723,1738625965631,745.37,0.00021999,120,"2025-02-03T23:39:25.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558724,1738625965680,500.0,0.00021999,120,"2025-02-03T23:39:25.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558725,1738625965730,500.0,0.00021999,120,"2025-02-03T23:39:25.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558726,1738625965782,506.41,0.00021999,120,"2025-02-03T23:39:25.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558727,1738625965837,500.0,0.00021999,120,"2025-02-03T23:39:25.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558728,1738625965902,1614.01,0.00021999,120,"2025-02-03T23:39:25.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558729,1738625965959,735.99,0.00021999,120,"2025-02-03T23:39:25.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558730,1738625966017,506.41,0.00021999,120,"2025-02-03T23:39:26.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558731,1738625966079,500.0,0.00021999,120,"2025-02-03T23:39:26.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558732,1738625966136,278.97186987,0.00021999,120,"2025-02-03T23:39:26.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558733,1738625966193,745.37,0.00021999,120,"2025-02-03T23:39:26.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558734,1738625966252,500.0,0.00021999,120,"2025-02-03T23:39:26.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558735,1738625966307,811.56,0.00021999,120,"2025-02-03T23:39:26.307",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558736,1738625966460,1614.01,0.00021999,120,"2025-02-03T23:39:26.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558737,1738625966516,500.0,0.00021999,120,"2025-02-03T23:39:26.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558738,1738625966582,745.37,0.00021999,120,"2025-02-03T23:39:26.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558739,1738625966654,735.99,0.00021999,120,"2025-02-03T23:39:26.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558740,1738625966712,811.56,0.00021999,120,"2025-02-03T23:39:26.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558741,1738625966772,506.41,0.00021999,120,"2025-02-03T23:39:26.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558742,1738625966833,500.0,0.00021999,120,"2025-02-03T23:39:26.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558743,1738625966890,500.0,0.00021999,120,"2025-02-03T23:39:26.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558744,1738625966944,735.99,0.00021999,120,"2025-02-03T23:39:26.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558745,1738625967002,1614.01,0.00021999,120,"2025-02-03T23:39:27.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558746,1738625967060,811.56,0.00021999,120,"2025-02-03T23:39:27.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558747,1738625967115,233.371044,0.00021999,120,"2025-02-03T23:39:27.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558748,1738625967172,745.37,0.00021999,120,"2025-02-03T23:39:27.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558749,1738625967447,1614.01,0.00021999,120,"2025-02-03T23:39:27.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558750,1738625967505,735.99,0.00021999,120,"2025-02-03T23:39:27.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558751,1738625967563,506.41,0.00021999,120,"2025-02-03T23:39:27.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558752,1738625967616,811.56,0.00021999,120,"2025-02-03T23:39:27.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558753,1738625967675,500.0,0.00021999,120,"2025-02-03T23:39:27.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558754,1738625967732,745.37,0.00021999,120,"2025-02-03T23:39:27.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558755,1738625967790,1614.02515795,0.00021999,120,"2025-02-03T23:39:27.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558756,1738625967848,735.99,0.00021999,120,"2025-02-03T23:39:27.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558757,1738625967925,506.41,0.00021999,120,"2025-02-03T23:39:27.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558758,1738625967987,811.56,0.00021999,120,"2025-02-03T23:39:27.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558759,1738625968047,500.0,0.00021999,120,"2025-02-03T23:39:28.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558760,1738625968111,745.37,0.00021999,120,"2025-02-03T23:39:28.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558761,1738625968179,736.21277632,0.00021999,120,"2025-02-03T23:39:28.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558762,1738625968243,506.41,0.00021999,120,"2025-02-03T23:39:28.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558763,1738625968313,745.37,0.00021999,120,"2025-02-03T23:39:28.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558764,1738625968377,811.56,0.00021999,120,"2025-02-03T23:39:28.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558765,1738625968443,500.0,0.00021999,120,"2025-02-03T23:39:28.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558766,1738625968506,506.41,0.00021999,120,"2025-02-03T23:39:28.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558767,1738625968566,500.0,0.00021999,120,"2025-02-03T23:39:28.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558768,1738625968626,745.37,0.00021999,120,"2025-02-03T23:39:28.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558769,1738625968690,506.41,0.00021999,120,"2025-02-03T23:39:28.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558770,1738625968751,811.56,0.00021999,120,"2025-02-03T23:39:28.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558771,1738625968813,500.0,0.00021999,120,"2025-02-03T23:39:28.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558772,1738625968886,745.37,0.00021999,120,"2025-02-03T23:39:28.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558773,1738625969015,506.41,0.00021999,120,"2025-02-03T23:39:29.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558774,1738625969076,811.56,0.00021999,120,"2025-02-03T23:39:29.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558775,1738625969144,745.37,0.00021999,120,"2025-02-03T23:39:29.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558776,1738625969207,500.0,0.00021999,120,"2025-02-03T23:39:29.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558777,1738625969266,811.56,0.00021999,120,"2025-02-03T23:39:29.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558778,1738625969327,506.41,0.00021999,120,"2025-02-03T23:39:29.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558779,1738625969390,500.0,0.00021999,120,"2025-02-03T23:39:29.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558780,1738625969454,745.37,0.00021999,120,"2025-02-03T23:39:29.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558781,1738625969513,811.56,0.00021999,120,"2025-02-03T23:39:29.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558782,1738625969577,500.0,0.00021999,120,"2025-02-03T23:39:29.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558783,1738625969639,506.41,0.00021999,120,"2025-02-03T23:39:29.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558784,1738625969700,745.37,0.00021999,120,"2025-02-03T23:39:29.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558785,1738625969762,811.56,0.00021999,120,"2025-02-03T23:39:29.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558786,1738625969835,500.0,0.00021999,120,"2025-02-03T23:39:29.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558787,1738625969901,506.41,0.00021999,120,"2025-02-03T23:39:29.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558788,1738625969961,745.37,0.00021999,120,"2025-02-03T23:39:29.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558789,1738625970025,811.56,0.00021999,120,"2025-02-03T23:39:30.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558790,1738625970145,500.0,0.00021999,120,"2025-02-03T23:39:30.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558791,1738625970203,506.41,0.00021999,120,"2025-02-03T23:39:30.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558792,1738625970265,745.37,0.00021999,120,"2025-02-03T23:39:30.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558793,1738625970369,811.56,0.00021999,120,"2025-02-03T23:39:30.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558794,1738625970439,500.0,0.00021999,120,"2025-02-03T23:39:30.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558795,1738625970499,506.41,0.00021999,120,"2025-02-03T23:39:30.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558796,1738625970612,745.37,0.00021999,120,"2025-02-03T23:39:30.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558797,1738625970711,217.90443237,0.00021999,120,"2025-02-03T23:39:30.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558798,1738625970770,811.56,0.00021999,120,"2025-02-03T23:39:30.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558799,1738625970829,506.41,0.00021999,120,"2025-02-03T23:39:30.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558800,1738625970897,745.37,0.00021999,120,"2025-02-03T23:39:30.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558801,1738625970965,811.56,0.00021999,120,"2025-02-03T23:39:30.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558802,1738625971025,506.41,0.00021999,120,"2025-02-03T23:39:31.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558803,1738625971083,811.56,0.00021999,120,"2025-02-03T23:39:31.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558804,1738625971144,745.37,0.00021999,120,"2025-02-03T23:39:31.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558805,1738625971205,1028.58,0.00021999,120,"2025-02-03T23:39:31.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558806,1738625971269,506.41,0.00021999,120,"2025-02-03T23:39:31.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558807,1738625971330,811.56,0.00021999,120,"2025-02-03T23:39:31.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558808,1738625971391,745.37,0.00021999,120,"2025-02-03T23:39:31.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558809,1738625971448,1028.58,0.00021999,120,"2025-02-03T23:39:31.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558810,1738625971506,506.41,0.00021999,120,"2025-02-03T23:39:31.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558811,1738625971566,811.56,0.00021999,120,"2025-02-03T23:39:31.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558812,1738625971622,745.37,0.00021999,120,"2025-02-03T23:39:31.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558813,1738625971684,1028.58,0.00021999,120,"2025-02-03T23:39:31.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558814,1738625971742,506.47166183,0.00021999,120,"2025-02-03T23:39:31.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558815,1738625971805,811.73755171,0.00021999,120,"2025-02-03T23:39:31.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558816,1738625971862,1028.58,0.00021999,120,"2025-02-03T23:39:31.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558817,1738625971923,745.38519544,0.00021999,120,"2025-02-03T23:39:31.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558818,1738625972000,1028.58,0.00021999,120,"2025-02-03T23:39:32.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558819,1738625972084,1028.58,0.00021999,120,"2025-02-03T23:39:32.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558820,1738625972153,1028.58,0.00021999,120,"2025-02-03T23:39:32.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558821,1738625972232,1028.58,0.00021999,120,"2025-02-03T23:39:32.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558822,1738625972598,1028.58,0.00021999,120,"2025-02-03T23:39:32.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558823,1738625972737,1028.58,0.00021999,120,"2025-02-03T23:39:32.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558824,1738625972885,500.0,0.00021999,120,"2025-02-03T23:39:32.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558825,1738625973092,1028.58,0.00021999,120,"2025-02-03T23:39:33.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558826,1738625973212,500.0,0.00021999,120,"2025-02-03T23:39:33.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558827,1738625973361,1156.57,0.00021999,120,"2025-02-03T23:39:33.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558828,1738625973426,1028.58,0.00021999,120,"2025-02-03T23:39:33.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558829,1738625973482,500.0,0.00021999,120,"2025-02-03T23:39:33.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558830,1738625973634,1156.57,0.00021999,120,"2025-02-03T23:39:33.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558832,1738625973696,1028.58,0.00021999,120,"2025-02-03T23:39:33.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558833,1738625973753,500.0,0.00021999,120,"2025-02-03T23:39:33.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558835,1738625973943,1028.58,0.00021999,120,"2025-02-03T23:39:33.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558836,1738625974001,1156.57,0.00021999,120,"2025-02-03T23:39:34.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558837,1738625974062,500.0,0.00021999,120,"2025-02-03T23:39:34.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558838,1738625974234,1156.57,0.00021999,120,"2025-02-03T23:39:34.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558839,1738625974312,1028.58,0.00021999,120,"2025-02-03T23:39:34.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558840,1738625974374,500.0,0.00021999,120,"2025-02-03T23:39:34.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558841,1738625974567,1156.57,0.00021999,120,"2025-02-03T23:39:34.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558842,1738625974629,500.0,0.00021999,120,"2025-02-03T23:39:34.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558843,1738625974687,1028.58,0.00021999,120,"2025-02-03T23:39:34.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558844,1738625974904,1156.57,0.00021999,120,"2025-02-03T23:39:34.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558845,1738625974966,500.0,0.00021999,120,"2025-02-03T23:39:34.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558846,1738625975026,1028.58,0.00021999,120,"2025-02-03T23:39:35.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558847,1738625975189,1156.57,0.00021999,120,"2025-02-03T23:39:35.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558848,1738625975689,1028.58,0.00021999,120,"2025-02-03T23:39:35.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558849,1738625975743,500.0,0.00021999,120,"2025-02-03T23:39:35.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558850,1738625975802,1156.57,0.00021999,120,"2025-02-03T23:39:35.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558851,1738625975866,1028.58,0.00021999,120,"2025-02-03T23:39:35.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558852,1738625975925,500.0,0.00021999,120,"2025-02-03T23:39:35.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558853,1738625975985,1156.57,0.00021999,120,"2025-02-03T23:39:35.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558854,1738625976046,500.0,0.00021999,120,"2025-02-03T23:39:36.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558855,1738625976109,1028.58,0.00021999,120,"2025-02-03T23:39:36.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558856,1738625976166,500.0,0.00021999,120,"2025-02-03T23:39:36.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558857,1738625976242,1156.57,0.00021999,120,"2025-02-03T23:39:36.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558858,1738625976300,500.0,0.00021999,120,"2025-02-03T23:39:36.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558859,1738625976395,500.0,0.00021999,120,"2025-02-03T23:39:36.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558860,1738625976467,1028.58,0.00021999,120,"2025-02-03T23:39:36.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558861,1738625976541,500.0,0.00021999,120,"2025-02-03T23:39:36.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558862,1738625976605,500.0,0.00021999,120,"2025-02-03T23:39:36.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558863,1738625976668,1028.58,0.00021999,120,"2025-02-03T23:39:36.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558864,1738625976739,1156.57,0.00021999,120,"2025-02-03T23:39:36.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558865,1738625976798,500.0,0.00021999,120,"2025-02-03T23:39:36.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558866,1738625976868,500.0,0.00021999,120,"2025-02-03T23:39:36.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558867,1738625976930,1028.58,0.00021999,120,"2025-02-03T23:39:36.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558868,1738625976990,1156.57,0.00021999,120,"2025-02-03T23:39:36.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558869,1738625977074,500.0,0.00021999,120,"2025-02-03T23:39:37.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558870,1738625977134,1028.79885887,0.00021999,120,"2025-02-03T23:39:37.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558871,1738625977193,500.0,0.00021999,120,"2025-02-03T23:39:37.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558872,1738625977252,1156.57,0.00021999,120,"2025-02-03T23:39:37.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558873,1738625977433,500.0,0.00021999,120,"2025-02-03T23:39:37.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558874,1738625977490,500.0,0.00021999,120,"2025-02-03T23:39:37.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558875,1738625977655,1156.57,0.00021999,120,"2025-02-03T23:39:37.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558876,1738625977886,500.0,0.00021999,120,"2025-02-03T23:39:37.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558877,1738625977954,1156.57,0.00021999,120,"2025-02-03T23:39:37.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558878,1738625978015,500.0,0.00021999,120,"2025-02-03T23:39:38.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558879,1738625978376,500.0,0.00021999,120,"2025-02-03T23:39:38.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558880,1738625978434,1156.57,0.00021999,120,"2025-02-03T23:39:38.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558881,1738625978494,500.0,0.00021999,120,"2025-02-03T23:39:38.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558882,1738625978573,500.0,0.00021999,120,"2025-02-03T23:39:38.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558883,1738625978629,1156.57,0.00021999,120,"2025-02-03T23:39:38.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558884,1738625978697,500.0,0.00021999,120,"2025-02-03T23:39:38.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558885,1738625978844,500.0,0.00021999,120,"2025-02-03T23:39:38.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558886,1738625978939,1156.57,0.00021999,120,"2025-02-03T23:39:38.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558887,1738625979002,500.0,0.00021999,120,"2025-02-03T23:39:39.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558888,1738625979183,500.0,0.00021999,120,"2025-02-03T23:39:39.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558889,1738625979241,1156.57,0.00021999,120,"2025-02-03T23:39:39.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558890,1738625979311,500.0,0.00021999,120,"2025-02-03T23:39:39.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558891,1738625979498,1156.57,0.00021999,120,"2025-02-03T23:39:39.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558892,1738625979576,500.0,0.00021999,120,"2025-02-03T23:39:39.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558893,1738625979641,500.0,0.00021999,120,"2025-02-03T23:39:39.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558894,1738625979853,1156.57,0.00021999,120,"2025-02-03T23:39:39.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558895,1738625979913,291.72,0.00021999,120,"2025-02-03T23:39:39.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558896,1738625979994,500.0,0.00021999,120,"2025-02-03T23:39:39.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558897,1738625980191,500.0,0.00021999,120,"2025-02-03T23:39:40.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558898,1738625980252,1156.57,0.00021999,120,"2025-02-03T23:39:40.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558899,1738625980318,500.0,0.00021999,120,"2025-02-03T23:39:40.318",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558900,1738625980508,500.0,0.00021999,120,"2025-02-03T23:39:40.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558901,1738625980578,1156.57,0.00021999,120,"2025-02-03T23:39:40.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558902,1738625980641,500.0,0.00021999,120,"2025-02-03T23:39:40.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558903,1738625980701,971.02,0.00021999,120,"2025-02-03T23:39:40.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558904,1738625980798,500.0,0.00021999,120,"2025-02-03T23:39:40.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558905,1738625980865,1156.6917007,0.00021999,120,"2025-02-03T23:39:40.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558906,1738625980939,532.51,0.00021999,120,"2025-02-03T23:39:40.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558907,1738625981016,971.02,0.00021999,120,"2025-02-03T23:39:41.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558908,1738625981078,568.07,0.00021999,120,"2025-02-03T23:39:41.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558909,1738625981188,500.0,0.00021999,120,"2025-02-03T23:39:41.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558910,1738625981331,971.02,0.00021999,120,"2025-02-03T23:39:41.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558911,1738625981392,568.07,0.00021999,120,"2025-02-03T23:39:41.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558912,1738625981451,500.0,0.00021999,120,"2025-02-03T23:39:41.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558913,1738625981510,500.0,0.00021999,120,"2025-02-03T23:39:41.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558914,1738625981676,971.02,0.00021999,120,"2025-02-03T23:39:41.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558915,1738625981732,500.0,0.00021999,120,"2025-02-03T23:39:41.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558916,1738625981790,568.07,0.00021999,120,"2025-02-03T23:39:41.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558917,1738625981961,971.02,0.00021999,120,"2025-02-03T23:39:41.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558918,1738625982023,500.0,0.00021999,120,"2025-02-03T23:39:42.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558919,1738625982081,500.0,0.00021999,120,"2025-02-03T23:39:42.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558920,1738625982139,568.07,0.00021999,120,"2025-02-03T23:39:42.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558921,1738625982253,500.0,0.00021999,120,"2025-02-03T23:39:42.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558922,1738625982310,565.14182426,0.00021999,120,"2025-02-03T23:39:42.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558923,1738625982364,971.02,0.00021999,120,"2025-02-03T23:39:42.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558924,1738625982429,568.07,0.00021999,120,"2025-02-03T23:39:42.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558925,1738625982585,500.0,0.00021999,120,"2025-02-03T23:39:42.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558926,1738625982658,971.02,0.00021999,120,"2025-02-03T23:39:42.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558927,1738625982718,568.07,0.00021999,120,"2025-02-03T23:39:42.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558928,1738625982859,500.0,0.00021999,120,"2025-02-03T23:39:42.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558929,1738625982917,500.0,0.00021999,120,"2025-02-03T23:39:42.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558930,1738625983026,971.02,0.00021999,120,"2025-02-03T23:39:43.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558931,1738625983091,568.07,0.00021999,120,"2025-02-03T23:39:43.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558932,1738625983152,500.0,0.00021999,120,"2025-02-03T23:39:43.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558933,1738625983312,1083.35,0.00021999,120,"2025-02-03T23:39:43.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558934,1738625983377,568.07,0.00021999,120,"2025-02-03T23:39:43.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558935,1738625983434,971.02,0.00021999,120,"2025-02-03T23:39:43.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558936,1738625983488,500.0,0.00021999,120,"2025-02-03T23:39:43.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558937,1738625983623,1083.35,0.00021999,120,"2025-02-03T23:39:43.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558938,1738625983678,568.07,0.00021999,120,"2025-02-03T23:39:43.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558939,1738625983733,971.02,0.00021999,120,"2025-02-03T23:39:43.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558940,1738625983788,500.0,0.00021999,120,"2025-02-03T23:39:43.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558941,1738625983893,1083.35,0.00021999,120,"2025-02-03T23:39:43.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558942,1738625983959,971.02,0.00021999,120,"2025-02-03T23:39:43.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558943,1738625984018,568.07,0.00021999,120,"2025-02-03T23:39:44.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558944,1738625984272,500.0,0.00021999,120,"2025-02-03T23:39:44.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558945,1738625984347,1083.35,0.00021999,120,"2025-02-03T23:39:44.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558946,1738625984415,568.07,0.00021999,120,"2025-02-03T23:39:44.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558947,1738625984473,971.02,0.00021999,120,"2025-02-03T23:39:44.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558948,1738625984539,500.0,0.00021999,120,"2025-02-03T23:39:44.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558949,1738625984698,1083.35,0.00021999,120,"2025-02-03T23:39:44.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558950,1738625984758,568.07,0.00021999,120,"2025-02-03T23:39:44.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558951,1738625984825,971.02,0.00021999,120,"2025-02-03T23:39:44.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558952,1738625984892,500.0,0.00021999,120,"2025-02-03T23:39:44.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558953,1738625984959,1083.35,0.00021999,120,"2025-02-03T23:39:44.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558954,1738625985023,568.07,0.00021999,120,"2025-02-03T23:39:45.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558955,1738625985081,971.02,0.00021999,120,"2025-02-03T23:39:45.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558956,1738625985151,1083.35,0.00021999,120,"2025-02-03T23:39:45.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558957,1738625985209,500.0,0.00021999,120,"2025-02-03T23:39:45.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558958,1738625985268,963.94,0.00021999,120,"2025-02-03T23:39:45.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558959,1738625985326,568.07,0.00021999,120,"2025-02-03T23:39:45.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558960,1738625985383,971.02,0.00021999,120,"2025-02-03T23:39:45.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558961,1738625985448,500.0,0.00021999,120,"2025-02-03T23:39:45.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558962,1738625985513,500.0,0.00021999,120,"2025-02-03T23:39:45.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558963,1738625985567,1083.35,0.00021999,120,"2025-02-03T23:39:45.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558964,1738625985632,963.94,0.00021999,120,"2025-02-03T23:39:45.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558965,1738625986054,971.02,0.00021999,120,"2025-02-03T23:39:46.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558966,1738625986115,568.07,0.00021999,120,"2025-02-03T23:39:46.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558967,1738625986174,500.0,0.00021999,120,"2025-02-03T23:39:46.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558968,1738625986230,1083.35,0.00021999,120,"2025-02-03T23:39:46.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558969,1738625986295,500.0,0.00021999,120,"2025-02-03T23:39:46.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558970,1738625986358,963.94,0.00021999,120,"2025-02-03T23:39:46.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558971,1738625986415,568.07,0.00021999,120,"2025-02-03T23:39:46.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558972,1738625986473,971.02,0.00021999,120,"2025-02-03T23:39:46.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558973,1738625986531,1083.35,0.00021999,120,"2025-02-03T23:39:46.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558974,1738625986587,500.0,0.00021999,120,"2025-02-03T23:39:46.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558975,1738625986644,500.0,0.00021999,120,"2025-02-03T23:39:46.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558976,1738625986710,568.07,0.00021999,120,"2025-02-03T23:39:46.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558977,1738625986768,963.94,0.00021999,120,"2025-02-03T23:39:46.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558978,1738625986862,1083.35,0.00021999,120,"2025-02-03T23:39:46.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558979,1738625986937,598.32,0.00021999,120,"2025-02-03T23:39:46.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558980,1738625987001,500.0,0.00021999,120,"2025-02-03T23:39:47.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558981,1738625987104,963.94,0.00021999,120,"2025-02-03T23:39:47.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558982,1738625987162,971.02,0.00021999,120,"2025-02-03T23:39:47.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558983,1738625987217,568.07,0.00021999,120,"2025-02-03T23:39:47.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558984,1738625987274,1083.35,0.00021999,120,"2025-02-03T23:39:47.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558985,1738625987352,500.0,0.00021999,120,"2025-02-03T23:39:47.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558986,1738625987423,568.07,0.00021999,120,"2025-02-03T23:39:47.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558987,1738625987517,963.94,0.00021999,120,"2025-02-03T23:39:47.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558988,1738625987577,971.02,0.00021999,120,"2025-02-03T23:39:47.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558989,1738625987637,1083.35,0.00021999,120,"2025-02-03T23:39:47.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558990,1738625987700,963.94,0.00021999,120,"2025-02-03T23:39:47.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558991,1738625987764,568.07,0.00021999,120,"2025-02-03T23:39:47.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558992,1738625987824,971.02,0.00021999,120,"2025-02-03T23:39:47.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558993,1738625987884,500.0,0.00021999,120,"2025-02-03T23:39:47.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558994,1738625987958,1083.35,0.00021999,120,"2025-02-03T23:39:47.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558995,1738625988016,971.02,0.00021999,120,"2025-02-03T23:39:48.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558996,1738625988087,500.0,0.00021999,120,"2025-02-03T23:39:48.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558997,1738625988148,963.94,0.00021999,120,"2025-02-03T23:39:48.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558998,1738625988213,568.07,0.00021999,120,"2025-02-03T23:39:48.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351558999,1738625988273,1083.35,0.00021999,120,"2025-02-03T23:39:48.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559000,1738625988334,971.02,0.00021999,120,"2025-02-03T23:39:48.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559001,1738625988728,963.94,0.00021999,120,"2025-02-03T23:39:48.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559002,1738625988788,568.07,0.00021999,120,"2025-02-03T23:39:48.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559003,1738625988849,500.0,0.00021999,120,"2025-02-03T23:39:48.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559004,1738625988908,1083.35,0.00021999,120,"2025-02-03T23:39:48.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559005,1738625988975,568.07,0.00021999,120,"2025-02-03T23:39:48.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559006,1738625989037,971.02,0.00021999,120,"2025-02-03T23:39:49.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559007,1738625989098,963.94,0.00021999,120,"2025-02-03T23:39:49.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559008,1738625989161,500.0,0.00021999,120,"2025-02-03T23:39:49.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559009,1738625989228,1083.35,0.00021999,120,"2025-02-03T23:39:49.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559010,1738625989288,963.94,0.00021999,120,"2025-02-03T23:39:49.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559011,1738625989356,568.29349983,0.00021999,120,"2025-02-03T23:39:49.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559012,1738625989428,500.0,0.00021999,120,"2025-02-03T23:39:49.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559013,1738625989486,971.06508181,0.00021999,120,"2025-02-03T23:39:49.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559014,1738625989544,1083.35,0.00021999,120,"2025-02-03T23:39:49.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559015,1738625989617,500.0,0.00021999,120,"2025-02-03T23:39:49.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559016,1738625989677,1083.35,0.00021999,120,"2025-02-03T23:39:49.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559017,1738625989735,963.94,0.00021999,120,"2025-02-03T23:39:49.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559018,1738625989794,500.0,0.00021999,120,"2025-02-03T23:39:49.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559019,1738625989855,1083.35,0.00021999,120,"2025-02-03T23:39:49.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559020,1738625989974,963.94,0.00021999,120,"2025-02-03T23:39:49.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559021,1738625990091,1083.35,0.00021999,120,"2025-02-03T23:39:50.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559022,1738625990153,500.0,0.00021999,120,"2025-02-03T23:39:50.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559023,1738625990215,963.94,0.00021999,120,"2025-02-03T23:39:50.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559024,1738625990274,500.0,0.00021999,120,"2025-02-03T23:39:50.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559025,1738625990329,1083.35,0.00021999,120,"2025-02-03T23:39:50.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559026,1738625990383,500.0,0.00021999,120,"2025-02-03T23:39:50.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559027,1738625990440,963.94,0.00021999,120,"2025-02-03T23:39:50.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559028,1738625990499,1083.35,0.00021999,120,"2025-02-03T23:39:50.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559029,1738625990553,500.0,0.00021999,120,"2025-02-03T23:39:50.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559030,1738625990607,500.0,0.00021999,120,"2025-02-03T23:39:50.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559031,1738625990660,963.94,0.00021999,120,"2025-02-03T23:39:50.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559032,1738625990713,1083.46140098,0.00021999,120,"2025-02-03T23:39:50.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559033,1738625990766,500.0,0.00021999,120,"2025-02-03T23:39:50.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559034,1738625990825,500.0,0.00021999,120,"2025-02-03T23:39:50.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559035,1738625990910,963.94,0.00021999,120,"2025-02-03T23:39:50.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559036,1738625990979,500.0,0.00021999,120,"2025-02-03T23:39:50.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559037,1738625991039,500.0,0.00021999,120,"2025-02-03T23:39:51.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559038,1738625991093,963.94,0.00021999,120,"2025-02-03T23:39:51.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559039,1738625991152,500.0,0.00021999,120,"2025-02-03T23:39:51.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559040,1738625991204,963.94,0.00021999,120,"2025-02-03T23:39:51.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559041,1738625991256,500.0,0.00021999,120,"2025-02-03T23:39:51.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559042,1738625991355,500.0,0.00021999,120,"2025-02-03T23:39:51.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559043,1738625991412,963.94,0.00021999,120,"2025-02-03T23:39:51.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559044,1738625991466,500.0,0.00021999,120,"2025-02-03T23:39:51.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559045,1738625991638,963.94,0.00021999,120,"2025-02-03T23:39:51.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559046,1738625991695,500.0,0.00021999,120,"2025-02-03T23:39:51.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559047,1738625991802,500.0,0.00021999,120,"2025-02-03T23:39:51.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559048,1738625991928,963.94,0.00021999,120,"2025-02-03T23:39:51.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559049,1738625992008,399.41814667,0.00021999,120,"2025-02-03T23:39:52.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559050,1738625992079,500.0,0.00021999,120,"2025-02-03T23:39:52.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559051,1738625992330,963.94,0.00021999,120,"2025-02-03T23:39:52.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559052,1738625992477,500.0,0.00021999,120,"2025-02-03T23:39:52.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559053,1738625992606,964.10877444,0.00021999,120,"2025-02-03T23:39:52.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559054,1738625992760,500.0,0.00021999,120,"2025-02-03T23:39:52.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559055,1738625993070,500.0,0.00021999,120,"2025-02-03T23:39:53.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559056,1738625993312,500.0,0.00021999,120,"2025-02-03T23:39:53.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559057,1738625993565,500.0,0.00021999,120,"2025-02-03T23:39:53.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559058,1738625993857,443.58,0.00021999,120,"2025-02-03T23:39:53.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559059,1738625995023,730.63,0.00021999,120,"2025-02-03T23:39:55.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559060,1738625995297,730.63,0.00021999,120,"2025-02-03T23:39:55.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559061,1738625995613,730.63,0.00021999,120,"2025-02-03T23:39:55.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559062,1738625995998,730.63,0.00021999,120,"2025-02-03T23:39:55.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559063,1738625996637,833.18,0.00021999,120,"2025-02-03T23:39:56.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559064,1738625996700,730.63,0.00021999,120,"2025-02-03T23:39:56.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559065,1738625996777,833.18,0.00021999,120,"2025-02-03T23:39:56.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559066,1738625996836,730.63,0.00021999,120,"2025-02-03T23:39:56.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559067,1738625996906,833.18,0.00021999,120,"2025-02-03T23:39:56.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559068,1738625996964,730.63,0.00021999,120,"2025-02-03T23:39:56.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559069,1738625997178,730.63,0.00021999,120,"2025-02-03T23:39:57.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559070,1738625997409,833.18,0.00021999,120,"2025-02-03T23:39:57.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559071,1738625997475,730.63,0.00021999,120,"2025-02-03T23:39:57.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559072,1738625997718,730.63,0.00021999,120,"2025-02-03T23:39:57.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559073,1738625997774,833.18,0.00021999,120,"2025-02-03T23:39:57.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559074,1738625997993,730.63,0.00021999,120,"2025-02-03T23:39:57.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559075,1738625998049,833.18,0.00021999,120,"2025-02-03T23:39:58.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559076,1738625998111,500.0,0.00021999,120,"2025-02-03T23:39:58.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559077,1738625998267,730.63,0.00021999,120,"2025-02-03T23:39:58.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559078,1738625998322,833.18,0.00021999,120,"2025-02-03T23:39:58.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559079,1738625998390,500.0,0.00021999,120,"2025-02-03T23:39:58.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559080,1738625998578,730.63,0.00021999,120,"2025-02-03T23:39:58.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559081,1738625998632,833.18,0.00021999,120,"2025-02-03T23:39:58.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559082,1738625998702,500.0,0.00021999,120,"2025-02-03T23:39:58.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559083,1738625998842,730.63,0.00021999,120,"2025-02-03T23:39:58.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559084,1738625998907,833.18,0.00021999,120,"2025-02-03T23:39:58.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559085,1738625998986,500.0,0.00021999,120,"2025-02-03T23:39:58.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559086,1738625999073,703.82,0.00021999,120,"2025-02-03T23:39:59.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559087,1738625999133,730.63,0.00021999,120,"2025-02-03T23:39:59.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559088,1738625999189,833.18,0.00021999,120,"2025-02-03T23:39:59.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559089,1738625999279,500.0,0.00021999,120,"2025-02-03T23:39:59.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559090,1738625999389,703.82,0.00021999,120,"2025-02-03T23:39:59.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559091,1738625999444,730.63,0.00021999,120,"2025-02-03T23:39:59.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559092,1738625999501,833.18,0.00021999,120,"2025-02-03T23:39:59.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559093,1738625999562,500.0,0.00021999,120,"2025-02-03T23:39:59.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559094,1738625999652,703.82,0.00021999,120,"2025-02-03T23:39:59.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559095,1738625999721,730.63,0.00021999,120,"2025-02-03T23:39:59.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559096,1738625999780,833.18,0.00021999,120,"2025-02-03T23:39:59.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559097,1738625999890,500.0,0.00021999,120,"2025-02-03T23:39:59.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559098,1738626000014,703.82,0.00021999,120,"2025-02-03T23:40:00.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559099,1738626000078,730.63,0.00021999,120,"2025-02-03T23:40:00.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559100,1738626000140,500.0,0.00021999,120,"2025-02-03T23:40:00.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559101,1738626000315,703.82,0.00021999,120,"2025-02-03T23:40:00.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559102,1738626000423,833.18,0.00021999,120,"2025-02-03T23:40:00.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559103,1738626000486,500.0,0.00021999,120,"2025-02-03T23:40:00.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559104,1738626000554,703.82,0.00021999,120,"2025-02-03T23:40:00.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559105,1738626000617,909.66,0.00021999,120,"2025-02-03T23:40:00.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559106,1738626000697,500.0,0.00021999,120,"2025-02-03T23:40:00.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559107,1738626000760,833.18,0.00021999,120,"2025-02-03T23:40:00.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559108,1738626000832,730.63,0.00021999,120,"2025-02-03T23:40:00.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559109,1738626000899,957.79,0.00021999,120,"2025-02-03T23:40:00.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559110,1738626000977,909.66,0.00021999,120,"2025-02-03T23:40:00.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559111,1738626001034,703.82,0.00021999,120,"2025-02-03T23:40:01.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559112,1738626001093,833.18,0.00021999,120,"2025-02-03T23:40:01.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559113,1738626001151,500.0,0.00021999,120,"2025-02-03T23:40:01.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559114,1738626001215,957.79,0.00021999,120,"2025-02-03T23:40:01.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559115,1738626001273,730.63,0.00021999,120,"2025-02-03T23:40:01.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559116,1738626001629,909.66,0.00021999,120,"2025-02-03T23:40:01.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559117,1738626001783,703.82,0.00021999,120,"2025-02-03T23:40:01.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559118,1738626001845,414.57502047,0.00021999,120,"2025-02-03T23:40:01.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559119,1738626001907,833.18,0.00021999,120,"2025-02-03T23:40:01.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559120,1738626001972,658.12,0.00021999,120,"2025-02-03T23:40:01.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559121,1738626002046,730.63,0.00021999,120,"2025-02-03T23:40:02.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559122,1738626002117,909.66,0.00021999,120,"2025-02-03T23:40:02.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559123,1738626002181,957.79,0.00021999,120,"2025-02-03T23:40:02.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559124,1738626002259,833.18,0.00021999,120,"2025-02-03T23:40:02.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559125,1738626002331,703.82,0.00021999,120,"2025-02-03T23:40:02.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559126,1738626002404,1422.91,0.00021999,120,"2025-02-03T23:40:02.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559127,1738626002473,658.12,0.00021999,120,"2025-02-03T23:40:02.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559128,1738626002561,730.63,0.00021999,120,"2025-02-03T23:40:02.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559129,1738626002654,909.66,0.00021999,120,"2025-02-03T23:40:02.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559130,1738626002728,957.79,0.00021999,120,"2025-02-03T23:40:02.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559131,1738626002836,833.18,0.00021999,120,"2025-02-03T23:40:02.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559132,1738626002902,658.12,0.00021999,120,"2025-02-03T23:40:02.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559133,1738626002997,1422.91,0.00021999,120,"2025-02-03T23:40:02.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559134,1738626003133,730.63,0.00021999,120,"2025-02-03T23:40:03.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559135,1738626003254,957.79,0.00021999,120,"2025-02-03T23:40:03.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559136,1738626003339,909.66,0.00021999,120,"2025-02-03T23:40:03.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559137,1738626003410,703.82,0.00021999,120,"2025-02-03T23:40:03.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559138,1738626003488,833.18,0.00021999,120,"2025-02-03T23:40:03.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559139,1738626003557,730.7245608,0.00021999,120,"2025-02-03T23:40:03.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559140,1738626003632,658.12,0.00021999,120,"2025-02-03T23:40:03.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559141,1738626003701,1422.91,0.00021999,120,"2025-02-03T23:40:03.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559142,1738626003774,703.82,0.00021999,120,"2025-02-03T23:40:03.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559143,1738626003844,909.66,0.00021999,120,"2025-02-03T23:40:03.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559144,1738626003925,658.12,0.00021999,120,"2025-02-03T23:40:03.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559145,1738626003996,1422.91,0.00021999,120,"2025-02-03T23:40:03.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559146,1738626004077,833.18,0.00021999,120,"2025-02-03T23:40:04.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559147,1738626004163,703.82,0.00021999,120,"2025-02-03T23:40:04.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559148,1738626004228,909.66,0.00021999,120,"2025-02-03T23:40:04.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559149,1738626004362,833.18,0.00021999,120,"2025-02-03T23:40:04.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559150,1738626004437,658.12,0.00021999,120,"2025-02-03T23:40:04.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559151,1738626004550,1422.91,0.00021999,120,"2025-02-03T23:40:04.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559152,1738626004619,909.66,0.00021999,120,"2025-02-03T23:40:04.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559153,1738626004696,703.82,0.00021999,120,"2025-02-03T23:40:04.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559154,1738626004783,833.18,0.00021999,120,"2025-02-03T23:40:04.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559155,1738626004850,658.12,0.00021999,120,"2025-02-03T23:40:04.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559156,1738626004923,909.66,0.00021999,120,"2025-02-03T23:40:04.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559157,1738626004992,1422.91,0.00021999,120,"2025-02-03T23:40:04.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559158,1738626005160,703.82,0.00021999,120,"2025-02-03T23:40:05.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559159,1738626005240,658.12,0.00021999,120,"2025-02-03T23:40:05.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559160,1738626005309,833.18,0.00021999,120,"2025-02-03T23:40:05.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559161,1738626005381,909.66,0.00021999,120,"2025-02-03T23:40:05.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559162,1738626005450,1422.91,0.00021999,120,"2025-02-03T23:40:05.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559163,1738626005625,703.82,0.00021999,120,"2025-02-03T23:40:05.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559164,1738626005695,833.30953804,0.00021999,120,"2025-02-03T23:40:05.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559165,1738626005765,658.12,0.00021999,120,"2025-02-03T23:40:05.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559166,1738626005844,1422.91,0.00021999,120,"2025-02-03T23:40:05.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559167,1738626005917,909.66,0.00021999,120,"2025-02-03T23:40:05.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559168,1738626005993,658.12,0.00021999,120,"2025-02-03T23:40:05.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559169,1738626006132,909.66,0.00021999,120,"2025-02-03T23:40:06.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559170,1738626006197,1422.91,0.00021999,120,"2025-02-03T23:40:06.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559171,1738626006395,703.82,0.00021999,120,"2025-02-03T23:40:06.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559172,1738626006464,909.66,0.00021999,120,"2025-02-03T23:40:06.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559173,1738626006547,658.12,0.00021999,120,"2025-02-03T23:40:06.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559174,1738626007239,1422.91,0.00021999,120,"2025-02-03T23:40:07.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559175,1738626007315,703.82,0.00021999,120,"2025-02-03T23:40:07.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559176,1738626007384,909.66,0.00021999,120,"2025-02-03T23:40:07.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559177,1738626007486,658.12,0.00021999,120,"2025-02-03T23:40:07.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559178,1738626007554,1422.91,0.00021999,120,"2025-02-03T23:40:07.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559179,1738626007641,703.82,0.00021999,120,"2025-02-03T23:40:07.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559180,1738626007719,909.66,0.00021999,120,"2025-02-03T23:40:07.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559181,1738626007791,1422.91,0.00021999,120,"2025-02-03T23:40:07.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559182,1738626007864,658.12,0.00021999,120,"2025-02-03T23:40:07.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559183,1738626007938,703.82,0.00021999,120,"2025-02-03T23:40:07.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559184,1738626008021,909.66,0.00021999,120,"2025-02-03T23:40:08.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559185,1738626008088,1422.91,0.00021999,120,"2025-02-03T23:40:08.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559186,1738626008155,703.82,0.00021999,120,"2025-02-03T23:40:08.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559187,1738626008232,658.12,0.00021999,120,"2025-02-03T23:40:08.232",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559188,1738626008296,909.66,0.00021999,120,"2025-02-03T23:40:08.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559189,1738626008364,703.82,0.00021999,120,"2025-02-03T23:40:08.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559190,1738626008437,1422.91,0.00021999,120,"2025-02-03T23:40:08.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559191,1738626008501,658.12,0.00021999,120,"2025-02-03T23:40:08.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559192,1738626008570,909.66,0.00021999,120,"2025-02-03T23:40:08.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559193,1738626008651,703.82,0.00021999,120,"2025-02-03T23:40:08.651",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559194,1738626008718,658.12,0.00021999,120,"2025-02-03T23:40:08.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559195,1738626008786,909.66,0.00021999,120,"2025-02-03T23:40:08.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559196,1738626008850,1422.91,0.00021999,120,"2025-02-03T23:40:08.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559197,1738626008991,957.79,0.00021999,120,"2025-02-03T23:40:08.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559198,1738626009137,703.82,0.00021999,120,"2025-02-03T23:40:09.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559199,1738626009200,909.66,0.00021999,120,"2025-02-03T23:40:09.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559200,1738626009261,658.12,0.00021999,120,"2025-02-03T23:40:09.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559201,1738626009324,1422.91,0.00021999,120,"2025-02-03T23:40:09.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559202,1738626009391,957.79,0.00021999,120,"2025-02-03T23:40:09.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559203,1738626009483,909.66,0.00021999,120,"2025-02-03T23:40:09.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559204,1738626009545,703.86141819,0.00021999,120,"2025-02-03T23:40:09.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559205,1738626009610,658.12,0.00021999,120,"2025-02-03T23:40:09.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559206,1738626009678,957.79,0.00021999,120,"2025-02-03T23:40:09.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559207,1738626009744,909.66,0.00021999,120,"2025-02-03T23:40:09.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559208,1738626009815,500.0,0.00021999,120,"2025-02-03T23:40:09.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559209,1738626009885,957.79,0.00021999,120,"2025-02-03T23:40:09.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559210,1738626009997,658.12,0.00021999,120,"2025-02-03T23:40:09.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559211,1738626010061,909.71782549,0.00021999,120,"2025-02-03T23:40:10.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559212,1738626010124,500.0,0.00021999,120,"2025-02-03T23:40:10.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559213,1738626010195,1422.91,0.00021999,120,"2025-02-03T23:40:10.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559214,1738626010283,658.12,0.00021999,120,"2025-02-03T23:40:10.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559215,1738626010359,957.79,0.00021999,120,"2025-02-03T23:40:10.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559216,1738626010426,500.0,0.00021999,120,"2025-02-03T23:40:10.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559217,1738626010505,1422.91,0.00021999,120,"2025-02-03T23:40:10.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559218,1738626010592,658.12,0.00021999,120,"2025-02-03T23:40:10.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559219,1738626010654,500.0,0.00021999,120,"2025-02-03T23:40:10.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559220,1738626010717,957.79,0.00021999,120,"2025-02-03T23:40:10.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559221,1738626010845,1422.91,0.00021999,120,"2025-02-03T23:40:10.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559222,1738626010954,658.12,0.00021999,120,"2025-02-03T23:40:10.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559223,1738626011044,957.79,0.00021999,120,"2025-02-03T23:40:11.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559224,1738626011111,500.0,0.00021999,120,"2025-02-03T23:40:11.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559225,1738626011203,658.12,0.00021999,120,"2025-02-03T23:40:11.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559226,1738626011270,1422.91,0.00021999,120,"2025-02-03T23:40:11.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559227,1738626011341,500.0,0.00021999,120,"2025-02-03T23:40:11.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559228,1738626011537,1422.91,0.00021999,120,"2025-02-03T23:40:11.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559229,1738626011607,658.2549419,0.00021999,120,"2025-02-03T23:40:11.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559230,1738626011947,957.79,0.00021999,120,"2025-02-03T23:40:11.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559231,1738626012012,500.0,0.00021999,120,"2025-02-03T23:40:12.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559232,1738626012075,1422.91,0.00021999,120,"2025-02-03T23:40:12.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559233,1738626012161,500.0,0.00021999,120,"2025-02-03T23:40:12.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559234,1738626012222,957.79,0.00021999,120,"2025-02-03T23:40:12.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559235,1738626012315,1422.91,0.00021999,120,"2025-02-03T23:40:12.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559236,1738626012386,500.0,0.00021999,120,"2025-02-03T23:40:12.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559237,1738626012457,957.79,0.00021999,120,"2025-02-03T23:40:12.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559238,1738626012522,1422.99796813,0.00021999,120,"2025-02-03T23:40:12.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559239,1738626012600,500.0,0.00021999,120,"2025-02-03T23:40:12.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559240,1738626012752,957.79,0.00021999,120,"2025-02-03T23:40:12.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559241,1738626012837,500.0,0.00021999,120,"2025-02-03T23:40:12.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559242,1738626012923,957.79,0.00021999,120,"2025-02-03T23:40:12.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559243,1738626013009,500.0,0.00021999,120,"2025-02-03T23:40:13.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559244,1738626013104,957.79,0.00021999,120,"2025-02-03T23:40:13.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559245,1738626013187,500.0,0.00021999,120,"2025-02-03T23:40:13.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559246,1738626013249,957.79,0.00021999,120,"2025-02-03T23:40:13.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559247,1738626013354,605.35,0.00021999,120,"2025-02-03T23:40:13.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559248,1738626013420,957.79,0.00021999,120,"2025-02-03T23:40:13.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559249,1738626013548,957.79,0.00021999,120,"2025-02-03T23:40:13.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559250,1738626013774,957.79,0.00021999,120,"2025-02-03T23:40:13.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559251,1738626013924,957.79,0.00021999,120,"2025-02-03T23:40:13.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559252,1738626014073,957.81908014,0.00021999,120,"2025-02-03T23:40:14.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559253,1738626015365,846.28,0.00021999,120,"2025-02-03T23:40:15.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559254,1738626015638,846.28,0.00021999,120,"2025-02-03T23:40:15.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559255,1738626015935,846.28,0.00021999,120,"2025-02-03T23:40:15.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559256,1738626016077,500.0,0.00021999,120,"2025-02-03T23:40:16.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559257,1738626016278,846.28,0.00021999,120,"2025-02-03T23:40:16.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559258,1738626016357,500.0,0.00021999,120,"2025-02-03T23:40:16.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559259,1738626016611,846.28,0.00021999,120,"2025-02-03T23:40:16.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559260,1738626016730,500.0,0.00021999,120,"2025-02-03T23:40:16.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559261,1738626016958,846.28,0.00021999,120,"2025-02-03T23:40:16.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559262,1738626017030,500.0,0.00021999,120,"2025-02-03T23:40:17.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559263,1738626017147,846.28,0.00021999,120,"2025-02-03T23:40:17.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559264,1738626017224,758.3,0.00021999,120,"2025-02-03T23:40:17.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559265,1738626017936,613.56,0.00021999,120,"2025-02-03T23:40:17.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559266,1738626018011,500.0,0.00021999,120,"2025-02-03T23:40:18.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559267,1738626018113,758.3,0.00021999,120,"2025-02-03T23:40:18.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559268,1738626018192,613.56,0.00021999,120,"2025-02-03T23:40:18.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559269,1738626018266,530.99,0.00021999,120,"2025-02-03T23:40:18.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559270,1738626018371,846.28,0.00021999,120,"2025-02-03T23:40:18.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559271,1738626018462,500.0,0.00021999,120,"2025-02-03T23:40:18.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559272,1738626018554,758.3,0.00021999,120,"2025-02-03T23:40:18.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559273,1738626018634,530.99,0.00021999,120,"2025-02-03T23:40:18.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559274,1738626018713,613.56,0.00021999,120,"2025-02-03T23:40:18.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559275,1738626018789,500.0,0.00021999,120,"2025-02-03T23:40:18.789",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559276,1738626018856,846.28,0.00021999,120,"2025-02-03T23:40:18.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559277,1738626019039,530.99,0.00021999,120,"2025-02-03T23:40:19.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559278,1738626019116,758.3,0.00021999,120,"2025-02-03T23:40:19.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559279,1738626019199,613.56,0.00021999,120,"2025-02-03T23:40:19.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559280,1738626019274,500.0,0.00021999,120,"2025-02-03T23:40:19.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559281,1738626019367,846.28,0.00021999,120,"2025-02-03T23:40:19.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559282,1738626019441,530.99,0.00021999,120,"2025-02-03T23:40:19.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559283,1738626019513,758.3,0.00021999,120,"2025-02-03T23:40:19.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559284,1738626019590,500.0,0.00021999,120,"2025-02-03T23:40:19.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559285,1738626019674,613.56,0.00021999,120,"2025-02-03T23:40:19.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559286,1738626019753,846.28,0.00021999,120,"2025-02-03T23:40:19.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559287,1738626019819,530.99,0.00021999,120,"2025-02-03T23:40:19.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559288,1738626019888,758.3,0.00021999,120,"2025-02-03T23:40:19.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559289,1738626019971,500.0,0.00021999,120,"2025-02-03T23:40:19.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559290,1738626020044,613.56,0.00021999,120,"2025-02-03T23:40:20.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559291,1738626020117,846.28,0.00021999,120,"2025-02-03T23:40:20.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559292,1738626020187,530.99,0.00021999,120,"2025-02-03T23:40:20.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559293,1738626020257,758.3,0.00021999,120,"2025-02-03T23:40:20.257",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559294,1738626020342,500.0,0.00021999,120,"2025-02-03T23:40:20.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559295,1738626020411,613.56,0.00021999,120,"2025-02-03T23:40:20.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559296,1738626020476,530.99,0.00021999,120,"2025-02-03T23:40:20.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559297,1738626020542,846.28,0.00021999,120,"2025-02-03T23:40:20.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559298,1738626020614,500.0,0.00021999,120,"2025-02-03T23:40:20.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559299,1738626020684,613.56,0.00021999,120,"2025-02-03T23:40:20.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559300,1738626020753,758.3,0.00021999,120,"2025-02-03T23:40:20.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559301,1738626020831,530.99,0.00021999,120,"2025-02-03T23:40:20.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559302,1738626020899,846.28,0.00021999,120,"2025-02-03T23:40:20.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559303,1738626020978,758.3,0.00021999,120,"2025-02-03T23:40:20.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559304,1738626021045,500.0,0.00021999,120,"2025-02-03T23:40:21.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559305,1738626021110,530.99,0.00021999,120,"2025-02-03T23:40:21.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559306,1738626021172,613.56,0.00021999,120,"2025-02-03T23:40:21.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559307,1738626021254,846.28,0.00021999,120,"2025-02-03T23:40:21.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559308,1738626021325,758.3,0.00021999,120,"2025-02-03T23:40:21.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559309,1738626021405,500.0,0.00021999,120,"2025-02-03T23:40:21.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559310,1738626021466,530.99,0.00021999,120,"2025-02-03T23:40:21.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559311,1738626021533,613.56,0.00021999,120,"2025-02-03T23:40:21.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559312,1738626021594,846.28,0.00021999,120,"2025-02-03T23:40:21.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559313,1738626021657,758.3,0.00021999,120,"2025-02-03T23:40:21.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559314,1738626021721,500.0,0.00021999,120,"2025-02-03T23:40:21.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559315,1738626021780,530.99,0.00021999,120,"2025-02-03T23:40:21.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559316,1738626021843,613.56,0.00021999,120,"2025-02-03T23:40:21.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559317,1738626021918,846.28,0.00021999,120,"2025-02-03T23:40:21.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559318,1738626021987,530.99,0.00021999,120,"2025-02-03T23:40:21.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559319,1738626022048,500.0,0.00021999,120,"2025-02-03T23:40:22.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559320,1738626022180,758.3,0.00021999,120,"2025-02-03T23:40:22.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559321,1738626022246,613.56,0.00021999,120,"2025-02-03T23:40:22.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559322,1738626022313,846.28,0.00021999,120,"2025-02-03T23:40:22.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559323,1738626022393,530.99,0.00021999,120,"2025-02-03T23:40:22.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559324,1738626022465,500.0,0.00021999,120,"2025-02-03T23:40:22.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559325,1738626022538,613.56,0.00021999,120,"2025-02-03T23:40:22.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559326,1738626022699,846.28,0.00021999,120,"2025-02-03T23:40:22.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559327,1738626022773,297.79328824,0.00021999,120,"2025-02-03T23:40:22.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559328,1738626022840,530.99,0.00021999,120,"2025-02-03T23:40:22.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559329,1738626023171,758.3,0.00021999,120,"2025-02-03T23:40:23.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559330,1738626023238,846.28,0.00021999,120,"2025-02-03T23:40:23.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559331,1738626023298,613.56,0.00021999,120,"2025-02-03T23:40:23.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559332,1738626023368,530.99,0.00021999,120,"2025-02-03T23:40:23.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559333,1738626023446,758.3,0.00021999,120,"2025-02-03T23:40:23.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559334,1738626023502,846.28,0.00021999,120,"2025-02-03T23:40:23.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559335,1738626023560,613.56,0.00021999,120,"2025-02-03T23:40:23.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559336,1738626023622,530.99,0.00021999,120,"2025-02-03T23:40:23.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559337,1738626023689,758.3,0.00021999,120,"2025-02-03T23:40:23.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559338,1738626023751,846.28,0.00021999,120,"2025-02-03T23:40:23.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559339,1738626023809,530.99,0.00021999,120,"2025-02-03T23:40:23.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559340,1738626023867,758.3,0.00021999,120,"2025-02-03T23:40:23.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559341,1738626023929,846.28,0.00021999,120,"2025-02-03T23:40:23.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559342,1738626023998,530.99,0.00021999,120,"2025-02-03T23:40:23.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559343,1738626024067,613.56,0.00021999,120,"2025-02-03T23:40:24.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559344,1738626024178,758.3,0.00021999,120,"2025-02-03T23:40:24.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559345,1738626024326,846.46,0.00021999,120,"2025-02-03T23:40:24.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559346,1738626024431,530.99,0.00021999,120,"2025-02-03T23:40:24.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559347,1738626024621,758.3,0.00021999,120,"2025-02-03T23:40:24.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559348,1738626024688,613.56,0.00021999,120,"2025-02-03T23:40:24.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559349,1738626024805,530.99,0.00021999,120,"2025-02-03T23:40:24.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559350,1738626024925,613.56,0.00021999,120,"2025-02-03T23:40:24.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559351,1738626024999,758.3,0.00021999,120,"2025-02-03T23:40:24.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559352,1738626025065,530.99,0.00021999,120,"2025-02-03T23:40:25.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559353,1738626025143,613.56,0.00021999,120,"2025-02-03T23:40:25.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559354,1738626025207,758.3,0.00021999,120,"2025-02-03T23:40:25.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559355,1738626025306,613.56,0.00021999,120,"2025-02-03T23:40:25.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559356,1738626025391,758.3,0.00021999,120,"2025-02-03T23:40:25.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559357,1738626025465,530.99,0.00021999,120,"2025-02-03T23:40:25.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559358,1738626025533,613.56,0.00021999,120,"2025-02-03T23:40:25.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559359,1738626025619,758.3,0.00021999,120,"2025-02-03T23:40:25.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559360,1738626025698,530.99,0.00021999,120,"2025-02-03T23:40:25.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559361,1738626025775,758.3,0.00021999,120,"2025-02-03T23:40:25.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559362,1738626025859,531.05821608,0.00021999,120,"2025-02-03T23:40:25.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559363,1738626025939,613.56,0.00021999,120,"2025-02-03T23:40:25.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559364,1738626026004,758.37129666,0.00021999,120,"2025-02-03T23:40:26.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559365,1738626026190,613.56,0.00021999,120,"2025-02-03T23:40:26.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559366,1738626026470,613.64850724,0.00021999,120,"2025-02-03T23:40:26.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559367,1738626027294,874.59,0.00021999,120,"2025-02-03T23:40:27.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559368,1738626027655,874.59,0.00021999,120,"2025-02-03T23:40:27.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559369,1738626028454,874.59,0.00021999,120,"2025-02-03T23:40:28.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559370,1738626028527,500.0,0.00021999,120,"2025-02-03T23:40:28.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559371,1738626028704,500.0,0.00021999,120,"2025-02-03T23:40:28.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559372,1738626028781,874.59,0.00021999,120,"2025-02-03T23:40:28.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559373,1738626028846,500.0,0.00021999,120,"2025-02-03T23:40:28.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559374,1738626028921,500.0,0.00021999,120,"2025-02-03T23:40:28.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559375,1738626029054,500.0,0.00021999,120,"2025-02-03T23:40:29.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559376,1738626029121,874.59,0.00021999,120,"2025-02-03T23:40:29.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559377,1738626029180,500.0,0.00021999,120,"2025-02-03T23:40:29.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559378,1738626029292,500.0,0.00021999,120,"2025-02-03T23:40:29.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559379,1738626029360,874.59,0.00021999,120,"2025-02-03T23:40:29.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559380,1738626029424,500.0,0.00021999,120,"2025-02-03T23:40:29.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559381,1738626029605,874.59,0.00021999,120,"2025-02-03T23:40:29.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559382,1738626029665,500.0,0.00021999,120,"2025-02-03T23:40:29.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559383,1738626029731,500.0,0.00021999,120,"2025-02-03T23:40:29.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559384,1738626029792,500.0,0.00021999,120,"2025-02-03T23:40:29.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559385,1738626029873,874.59,0.00021999,120,"2025-02-03T23:40:29.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559386,1738626029940,500.0,0.00021999,120,"2025-02-03T23:40:29.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559387,1738626030002,1006.56,0.00021999,120,"2025-02-03T23:40:30.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559388,1738626030064,500.0,0.00021999,120,"2025-02-03T23:40:30.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559389,1738626030128,500.0,0.00021999,120,"2025-02-03T23:40:30.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559390,1738626030210,500.0,0.00021999,120,"2025-02-03T23:40:30.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559391,1738626030271,1006.56,0.00021999,120,"2025-02-03T23:40:30.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559392,1738626030332,500.0,0.00021999,120,"2025-02-03T23:40:30.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559393,1738626030397,500.0,0.00021999,120,"2025-02-03T23:40:30.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559394,1738626030461,874.59,0.00021999,120,"2025-02-03T23:40:30.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559395,1738626030551,500.0,0.00021999,120,"2025-02-03T23:40:30.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559396,1738626030615,500.0,0.00021999,120,"2025-02-03T23:40:30.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559397,1738626030722,874.59,0.00021999,120,"2025-02-03T23:40:30.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559398,1738626030817,500.0,0.00021999,120,"2025-02-03T23:40:30.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559399,1738626030886,1006.56,0.00021999,120,"2025-02-03T23:40:30.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559400,1738626030962,500.0,0.00021999,120,"2025-02-03T23:40:30.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559401,1738626031022,500.0,0.00021999,120,"2025-02-03T23:40:31.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559402,1738626031087,500.0,0.00021999,120,"2025-02-03T23:40:31.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559403,1738626031149,874.59,0.00021999,120,"2025-02-03T23:40:31.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559404,1738626031225,1006.56,0.00021999,120,"2025-02-03T23:40:31.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559405,1738626031287,500.0,0.00021999,120,"2025-02-03T23:40:31.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559406,1738626031345,637.63,0.00021999,120,"2025-02-03T23:40:31.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559407,1738626031404,500.0,0.00021999,120,"2025-02-03T23:40:31.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559408,1738626031478,874.59,0.00021999,120,"2025-02-03T23:40:31.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559409,1738626031545,500.0,0.00021999,120,"2025-02-03T23:40:31.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559410,1738626031613,1006.56,0.00021999,120,"2025-02-03T23:40:31.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559411,1738626031676,607.62673724,0.00021999,120,"2025-02-03T23:40:31.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559412,1738626031736,500.0,0.00021999,120,"2025-02-03T23:40:31.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559413,1738626031795,637.63,0.00021999,120,"2025-02-03T23:40:31.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559414,1738626031863,874.59,0.00021999,120,"2025-02-03T23:40:31.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559415,1738626031936,500.0,0.00021999,120,"2025-02-03T23:40:31.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559416,1738626032002,637.63,0.00021999,120,"2025-02-03T23:40:32.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559417,1738626032071,874.59,0.00021999,120,"2025-02-03T23:40:32.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559418,1738626032132,1006.56,0.00021999,120,"2025-02-03T23:40:32.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559419,1738626032235,500.0,0.00021999,120,"2025-02-03T23:40:32.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559420,1738626032518,500.0,0.00021999,120,"2025-02-03T23:40:32.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559421,1738626032578,637.63,0.00021999,120,"2025-02-03T23:40:32.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559422,1738626032640,500.0,0.00021999,120,"2025-02-03T23:40:32.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559423,1738626032710,1006.56,0.00021999,120,"2025-02-03T23:40:32.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559424,1738626032791,874.59,0.00021999,120,"2025-02-03T23:40:32.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559425,1738626032940,500.0,0.00021999,120,"2025-02-03T23:40:32.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559426,1738626033002,637.63,0.00021999,120,"2025-02-03T23:40:33.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559427,1738626033066,500.0,0.00021999,120,"2025-02-03T23:40:33.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559428,1738626033134,500.0,0.00021999,120,"2025-02-03T23:40:33.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559429,1738626033206,874.59,0.00021999,120,"2025-02-03T23:40:33.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559430,1738626033268,1006.56,0.00021999,120,"2025-02-03T23:40:33.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559431,1738626033384,500.0,0.00021999,120,"2025-02-03T23:40:33.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559432,1738626033462,637.63,0.00021999,120,"2025-02-03T23:40:33.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559433,1738626033529,500.0,0.00021999,120,"2025-02-03T23:40:33.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559434,1738626033591,500.0,0.00021999,120,"2025-02-03T23:40:33.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559435,1738626033657,874.59,0.00021999,120,"2025-02-03T23:40:33.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559436,1738626033718,1006.56,0.00021999,120,"2025-02-03T23:40:33.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559437,1738626033790,500.0,0.00021999,120,"2025-02-03T23:40:33.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559438,1738626033857,500.0,0.00021999,120,"2025-02-03T23:40:33.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559439,1738626033920,637.63,0.00021999,120,"2025-02-03T23:40:33.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559440,1738626033993,633.79,0.00021999,120,"2025-02-03T23:40:33.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559441,1738626034058,500.0,0.00021999,120,"2025-02-03T23:40:34.058",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559442,1738626034124,1006.56,0.00021999,120,"2025-02-03T23:40:34.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559443,1738626034194,874.59,0.00021999,120,"2025-02-03T23:40:34.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559444,1738626034256,500.0,0.00021999,120,"2025-02-03T23:40:34.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559445,1738626034325,152.12704389,0.00021999,120,"2025-02-03T23:40:34.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559446,1738626034383,637.63,0.00021999,120,"2025-02-03T23:40:34.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559447,1738626034453,874.59,0.00021999,120,"2025-02-03T23:40:34.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559448,1738626034516,1006.56,0.00021999,120,"2025-02-03T23:40:34.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559449,1738626034582,500.0,0.00021999,120,"2025-02-03T23:40:34.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559450,1738626034653,500.0,0.00021999,120,"2025-02-03T23:40:34.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559451,1738626034810,1006.56,0.00021999,120,"2025-02-03T23:40:34.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559452,1738626034875,874.59,0.00021999,120,"2025-02-03T23:40:34.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559453,1738626034945,500.0,0.00021999,120,"2025-02-03T23:40:34.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559454,1738626035019,500.0,0.00021999,120,"2025-02-03T23:40:35.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559455,1738626035085,637.63,0.00021999,120,"2025-02-03T23:40:35.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559456,1738626035152,874.59,0.00021999,120,"2025-02-03T23:40:35.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559457,1738626035211,500.0,0.00021999,120,"2025-02-03T23:40:35.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559458,1738626035274,1006.56,0.00021999,120,"2025-02-03T23:40:35.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559459,1738626035345,255.63178678,0.00021999,120,"2025-02-03T23:40:35.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559460,1738626035409,637.63,0.00021999,120,"2025-02-03T23:40:35.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559461,1738626035471,874.59,0.00021999,120,"2025-02-03T23:40:35.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559462,1738626035532,500.0,0.00021999,120,"2025-02-03T23:40:35.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559463,1738626035592,1006.56,0.00021999,120,"2025-02-03T23:40:35.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559464,1738626035724,874.59,0.00021999,120,"2025-02-03T23:40:35.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559465,1738626035792,500.0,0.00021999,120,"2025-02-03T23:40:35.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559466,1738626035852,1006.56,0.00021999,120,"2025-02-03T23:40:35.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559467,1738626035908,637.63,0.00021999,120,"2025-02-03T23:40:35.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559468,1738626036007,874.66382158,0.00021999,120,"2025-02-03T23:40:36.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559469,1738626036067,500.0,0.00021999,120,"2025-02-03T23:40:36.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559470,1738626036326,1006.56,0.00021999,120,"2025-02-03T23:40:36.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559471,1738626036394,500.0,0.00021999,120,"2025-02-03T23:40:36.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559472,1738626036553,1006.56,0.00021999,120,"2025-02-03T23:40:36.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559473,1738626036619,637.63,0.00021999,120,"2025-02-03T23:40:36.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559474,1738626036680,500.0,0.00021999,120,"2025-02-03T23:40:36.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559475,1738626036757,1006.56,0.00021999,120,"2025-02-03T23:40:36.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559476,1738626036824,637.63,0.00021999,120,"2025-02-03T23:40:36.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559477,1738626036884,500.0,0.00021999,120,"2025-02-03T23:40:36.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559478,1738626037051,1006.56,0.00021999,120,"2025-02-03T23:40:37.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559479,1738626037324,500.0,0.00021999,120,"2025-02-03T23:40:37.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559480,1738626037384,637.63,0.00021999,120,"2025-02-03T23:40:37.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559481,1738626037603,1006.56,0.00021999,120,"2025-02-03T23:40:37.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559482,1738626037670,500.0,0.00021999,120,"2025-02-03T23:40:37.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559483,1738626037732,637.63,0.00021999,120,"2025-02-03T23:40:37.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559484,1738626037810,1006.56,0.00021999,120,"2025-02-03T23:40:37.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559485,1738626037894,637.63,0.00021999,120,"2025-02-03T23:40:37.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559486,1738626037965,500.0,0.00021999,120,"2025-02-03T23:40:37.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559487,1738626038066,637.63,0.00021999,120,"2025-02-03T23:40:38.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559488,1738626038140,1006.56,0.00021999,120,"2025-02-03T23:40:38.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559489,1738626038269,500.0,0.00021999,120,"2025-02-03T23:40:38.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559490,1738626038829,500.0,0.00021999,120,"2025-02-03T23:40:38.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559491,1738626038901,1006.56,0.00021999,120,"2025-02-03T23:40:38.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559492,1738626038965,637.63,0.00021999,120,"2025-02-03T23:40:38.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559493,1738626039036,500.0,0.00021999,120,"2025-02-03T23:40:39.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559494,1738626039112,500.0,0.00021999,120,"2025-02-03T23:40:39.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559495,1738626039169,637.63,0.00021999,120,"2025-02-03T23:40:39.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559496,1738626039237,1006.63218951,0.00021999,120,"2025-02-03T23:40:39.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559497,1738626039307,500.0,0.00021999,120,"2025-02-03T23:40:39.307",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559498,1738626039384,260.53,0.00021999,120,"2025-02-03T23:40:39.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559499,1738626039476,843.91,0.00021999,120,"2025-02-03T23:40:39.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559500,1738626039566,500.0,0.00021999,120,"2025-02-03T23:40:39.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559501,1738626039642,637.63,0.00021999,120,"2025-02-03T23:40:39.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559502,1738626039727,843.91,0.00021999,120,"2025-02-03T23:40:39.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559503,1738626039921,500.0,0.00021999,120,"2025-02-03T23:40:39.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559504,1738626040086,637.63,0.00021999,120,"2025-02-03T23:40:40.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559505,1738626040326,843.91,0.00021999,120,"2025-02-03T23:40:40.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559506,1738626040560,637.63,0.00021999,120,"2025-02-03T23:40:40.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559507,1738626040627,197.72756989,0.00021999,120,"2025-02-03T23:40:40.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559508,1738626040703,843.91,0.00021999,120,"2025-02-03T23:40:40.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559509,1738626040780,637.63,0.00021999,120,"2025-02-03T23:40:40.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559510,1738626040946,843.91,0.00021999,120,"2025-02-03T23:40:40.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559511,1738626041023,637.81,0.00021999,120,"2025-02-03T23:40:41.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559512,1738626041198,843.91,0.00021999,120,"2025-02-03T23:40:41.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559513,1738626041364,843.91,0.00021999,120,"2025-02-03T23:40:41.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559514,1738626041435,843.91,0.00021999,120,"2025-02-03T23:40:41.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559515,1738626041515,500.0,0.00021999,120,"2025-02-03T23:40:41.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559516,1738626041581,843.91,0.00021999,120,"2025-02-03T23:40:41.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559517,1738626041647,500.0,0.00021999,120,"2025-02-03T23:40:41.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559518,1738626041962,843.91,0.00021999,120,"2025-02-03T23:40:41.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559519,1738626042030,500.0,0.00021999,120,"2025-02-03T23:40:42.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559520,1738626042090,843.91,0.00021999,120,"2025-02-03T23:40:42.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559521,1738626042156,500.0,0.00021999,120,"2025-02-03T23:40:42.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559522,1738626042217,843.91,0.00021999,120,"2025-02-03T23:40:42.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559523,1738626042370,500.0,0.00021999,120,"2025-02-03T23:40:42.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559524,1738626042431,843.91,0.00021999,120,"2025-02-03T23:40:42.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559525,1738626042551,500.0,0.00021999,120,"2025-02-03T23:40:42.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559526,1738626042620,843.91,0.00021999,120,"2025-02-03T23:40:42.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559527,1738626042688,500.0,0.00021999,120,"2025-02-03T23:40:42.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559528,1738626042750,843.91,0.00021999,120,"2025-02-03T23:40:42.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559529,1738626042813,500.0,0.00021999,120,"2025-02-03T23:40:42.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559530,1738626042887,500.0,0.00021999,120,"2025-02-03T23:40:42.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559531,1738626042954,500.0,0.00021999,120,"2025-02-03T23:40:42.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559532,1738626043024,500.0,0.00021999,120,"2025-02-03T23:40:43.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559533,1738626043084,500.0,0.00021999,120,"2025-02-03T23:40:43.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559534,1738626043147,500.0,0.00021999,120,"2025-02-03T23:40:43.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559535,1738626043211,500.0,0.00021999,120,"2025-02-03T23:40:43.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559536,1738626043336,500.0,0.00021999,120,"2025-02-03T23:40:43.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559537,1738626043440,500.0,0.00021999,120,"2025-02-03T23:40:43.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559538,1738626043646,500.0,0.00021999,120,"2025-02-03T23:40:43.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559539,1738626043740,500.0,0.00021999,120,"2025-02-03T23:40:43.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559540,1738626043973,500.0,0.00021999,120,"2025-02-03T23:40:43.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559541,1738626044045,500.0,0.00021999,120,"2025-02-03T23:40:44.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559542,1738626044317,500.0,0.00021999,120,"2025-02-03T23:40:44.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559543,1738626044378,500.0,0.00021999,120,"2025-02-03T23:40:44.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559544,1738626044446,850.98,0.00021999,120,"2025-02-03T23:40:44.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559545,1738626044507,843.91,0.00021999,120,"2025-02-03T23:40:44.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559546,1738626044591,500.0,0.00021999,120,"2025-02-03T23:40:44.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559547,1738626044655,500.0,0.00021999,120,"2025-02-03T23:40:44.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559548,1738626044715,883.91,0.00021999,120,"2025-02-03T23:40:44.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559549,1738626044777,843.91,0.00021999,120,"2025-02-03T23:40:44.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559550,1738626044844,850.98,0.00021999,120,"2025-02-03T23:40:44.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559551,1738626044906,510.82,0.00021999,120,"2025-02-03T23:40:44.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559552,1738626044971,883.91,0.00021999,120,"2025-02-03T23:40:44.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559553,1738626045038,500.0,0.00021999,120,"2025-02-03T23:40:45.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559554,1738626045107,500.0,0.00021999,120,"2025-02-03T23:40:45.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559555,1738626045169,843.91,0.00021999,120,"2025-02-03T23:40:45.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559556,1738626045237,510.82,0.00021999,120,"2025-02-03T23:40:45.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559557,1738626045296,883.91,0.00021999,120,"2025-02-03T23:40:45.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559558,1738626045360,500.0,0.00021999,120,"2025-02-03T23:40:45.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559559,1738626045418,498.52712046,0.00021999,120,"2025-02-03T23:40:45.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559560,1738626045478,850.98,0.00021999,120,"2025-02-03T23:40:45.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559561,1738626045540,843.91,0.00021999,120,"2025-02-03T23:40:45.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559562,1738626045597,510.82,0.00021999,120,"2025-02-03T23:40:45.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559563,1738626045662,244.14,0.00021999,120,"2025-02-03T23:40:45.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559564,1738626045722,883.91,0.00021999,120,"2025-02-03T23:40:45.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559565,1738626045783,843.91,0.00021999,120,"2025-02-03T23:40:45.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559566,1738626045840,510.82,0.00021999,120,"2025-02-03T23:40:45.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559567,1738626045899,850.98,0.00021999,120,"2025-02-03T23:40:45.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559568,1738626045957,883.91,0.00021999,120,"2025-02-03T23:40:45.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559569,1738626046023,843.91,0.00021999,120,"2025-02-03T23:40:46.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559570,1738626046091,883.91,0.00021999,120,"2025-02-03T23:40:46.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559571,1738626046149,850.98,0.00021999,120,"2025-02-03T23:40:46.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559572,1738626046207,843.91,0.00021999,120,"2025-02-03T23:40:46.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559573,1738626046265,510.82,0.00021999,120,"2025-02-03T23:40:46.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559574,1738626046416,843.91,0.00021999,120,"2025-02-03T23:40:46.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559575,1738626046476,883.91,0.00021999,120,"2025-02-03T23:40:46.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559576,1738626046534,510.82,0.00021999,120,"2025-02-03T23:40:46.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559577,1738626046591,850.98,0.00021999,120,"2025-02-03T23:40:46.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559578,1738626046750,844.1285391,0.00021999,120,"2025-02-03T23:40:46.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559579,1738626046813,883.91,0.00021999,120,"2025-02-03T23:40:46.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559580,1738626046872,510.82,0.00021999,120,"2025-02-03T23:40:46.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559581,1738626046935,850.98,0.00021999,120,"2025-02-03T23:40:46.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559582,1738626047041,883.91,0.00021999,120,"2025-02-03T23:40:47.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559583,1738626047111,510.82,0.00021999,120,"2025-02-03T23:40:47.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559584,1738626047175,850.98,0.00021999,120,"2025-02-03T23:40:47.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559585,1738626047332,883.91,0.00021999,120,"2025-02-03T23:40:47.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559586,1738626047417,850.98,0.00021999,120,"2025-02-03T23:40:47.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559587,1738626047801,883.91,0.00021999,120,"2025-02-03T23:40:47.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559588,1738626047882,850.98,0.00021999,120,"2025-02-03T23:40:47.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559589,1738626047941,510.82,0.00021999,120,"2025-02-03T23:40:47.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559590,1738626048013,883.91,0.00021999,120,"2025-02-03T23:40:48.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559591,1738626048085,850.98,0.00021999,120,"2025-02-03T23:40:48.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559592,1738626048271,510.82,0.00021999,120,"2025-02-03T23:40:48.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559593,1738626048330,883.91,0.00021999,120,"2025-02-03T23:40:48.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559594,1738626048417,872.24,0.00021999,120,"2025-02-03T23:40:48.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559595,1738626048540,850.98,0.00021999,120,"2025-02-03T23:40:48.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559596,1738626048601,510.82,0.00021999,120,"2025-02-03T23:40:48.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559597,1738626048672,883.91,0.00021999,120,"2025-02-03T23:40:48.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559598,1738626048765,850.98,0.00021999,120,"2025-02-03T23:40:48.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559599,1738626049198,510.82,0.00021999,120,"2025-02-03T23:40:49.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559600,1738626049270,883.91,0.00021999,120,"2025-02-03T23:40:49.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559601,1738626049332,850.98,0.00021999,120,"2025-02-03T23:40:49.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559602,1738626049424,1231.37,0.00021999,120,"2025-02-03T23:40:49.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559603,1738626049490,510.82,0.00021999,120,"2025-02-03T23:40:49.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559604,1738626049565,872.24,0.00021999,120,"2025-02-03T23:40:49.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559605,1738626049636,850.98,0.00021999,120,"2025-02-03T23:40:49.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559606,1738626049693,883.91,0.00021999,120,"2025-02-03T23:40:49.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559607,1738626049753,500.0,0.00021999,120,"2025-02-03T23:40:49.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559608,1738626049820,1231.37,0.00021999,120,"2025-02-03T23:40:49.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559609,1738626049881,510.82,0.00021999,120,"2025-02-03T23:40:49.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559610,1738626049942,872.24,0.00021999,120,"2025-02-03T23:40:49.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559611,1738626050005,850.98,0.00021999,120,"2025-02-03T23:40:50.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559612,1738626050066,883.91,0.00021999,120,"2025-02-03T23:40:50.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559613,1738626050125,500.0,0.00021999,120,"2025-02-03T23:40:50.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559614,1738626050189,1231.37,0.00021999,120,"2025-02-03T23:40:50.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559615,1738626050250,872.24,0.00021999,120,"2025-02-03T23:40:50.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559616,1738626050309,510.82,0.00021999,120,"2025-02-03T23:40:50.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559617,1738626050368,850.98,0.00021999,120,"2025-02-03T23:40:50.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559618,1738626050433,883.91,0.00021999,120,"2025-02-03T23:40:50.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559619,1738626050558,1231.37,0.00021999,120,"2025-02-03T23:40:50.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559620,1738626050644,500.0,0.00021999,120,"2025-02-03T23:40:50.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559621,1738626050710,872.24,0.00021999,120,"2025-02-03T23:40:50.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559622,1738626050768,510.82,0.00021999,120,"2025-02-03T23:40:50.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559623,1738626050831,850.98,0.00021999,120,"2025-02-03T23:40:50.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559624,1738626050891,883.91,0.00021999,120,"2025-02-03T23:40:50.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559625,1738626050956,500.0,0.00021999,120,"2025-02-03T23:40:50.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559626,1738626051020,1231.37,0.00021999,120,"2025-02-03T23:40:51.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559627,1738626051080,872.24,0.00021999,120,"2025-02-03T23:40:51.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559628,1738626051139,510.82,0.00021999,120,"2025-02-03T23:40:51.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559629,1738626051209,883.91,0.00021999,120,"2025-02-03T23:40:51.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559630,1738626051268,850.98,0.00021999,120,"2025-02-03T23:40:51.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559631,1738626051325,500.0,0.00021999,120,"2025-02-03T23:40:51.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559632,1738626051387,1231.37,0.00021999,120,"2025-02-03T23:40:51.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559633,1738626051447,872.24,0.00021999,120,"2025-02-03T23:40:51.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559634,1738626051510,510.82,0.00021999,120,"2025-02-03T23:40:51.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559635,1738626051572,883.91,0.00021999,120,"2025-02-03T23:40:51.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559636,1738626051632,850.98,0.00021999,120,"2025-02-03T23:40:51.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559637,1738626051693,500.0,0.00021999,120,"2025-02-03T23:40:51.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559638,1738626051757,1231.37,0.00021999,120,"2025-02-03T23:40:51.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559639,1738626051814,872.24,0.00021999,120,"2025-02-03T23:40:51.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559640,1738626051873,510.82,0.00021999,120,"2025-02-03T23:40:51.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559641,1738626051933,500.0,0.00021999,120,"2025-02-03T23:40:51.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559642,1738626052028,850.98,0.00021999,120,"2025-02-03T23:40:52.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559643,1738626052090,872.24,0.00021999,120,"2025-02-03T23:40:52.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559644,1738626052370,1231.37,0.00021999,120,"2025-02-03T23:40:52.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559645,1738626052494,510.82,0.00021999,120,"2025-02-03T23:40:52.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559646,1738626052560,883.91,0.00021999,120,"2025-02-03T23:40:52.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559647,1738626052624,500.0,0.00021999,120,"2025-02-03T23:40:52.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559648,1738626052690,872.24,0.00021999,120,"2025-02-03T23:40:52.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559649,1738626052753,850.98,0.00021999,120,"2025-02-03T23:40:52.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559650,1738626052816,1231.37,0.00021999,120,"2025-02-03T23:40:52.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559651,1738626052882,510.82,0.00021999,120,"2025-02-03T23:40:52.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559652,1738626052946,883.91,0.00021999,120,"2025-02-03T23:40:52.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559653,1738626053011,872.24,0.00021999,120,"2025-02-03T23:40:53.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559654,1738626053069,500.0,0.00021999,120,"2025-02-03T23:40:53.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559655,1738626053130,850.98,0.00021999,120,"2025-02-03T23:40:53.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559656,1738626053190,1231.37,0.00021999,120,"2025-02-03T23:40:53.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559657,1738626053252,510.82,0.00021999,120,"2025-02-03T23:40:53.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559658,1738626053314,872.24,0.00021999,120,"2025-02-03T23:40:53.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559659,1738626053375,884.06,0.00021999,120,"2025-02-03T23:40:53.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559660,1738626053435,851.05609265,0.00021999,120,"2025-02-03T23:40:53.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559661,1738626053498,500.0,0.00021999,120,"2025-02-03T23:40:53.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559662,1738626053554,1231.37,0.00021999,120,"2025-02-03T23:40:53.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559663,1738626053613,510.82,0.00021999,120,"2025-02-03T23:40:53.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559664,1738626053670,872.24,0.00021999,120,"2025-02-03T23:40:53.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559665,1738626053731,500.0,0.00021999,120,"2025-02-03T23:40:53.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559666,1738626053788,1231.37,0.00021999,120,"2025-02-03T23:40:53.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559667,1738626053844,511.00482066,0.00021999,120,"2025-02-03T23:40:53.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559668,1738626053902,872.24,0.00021999,120,"2025-02-03T23:40:53.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559669,1738626053963,500.0,0.00021999,120,"2025-02-03T23:40:53.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559670,1738626054030,1231.37,0.00021999,120,"2025-02-03T23:40:54.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559671,1738626054092,872.24,0.00021999,120,"2025-02-03T23:40:54.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559672,1738626054150,410.88,0.00021999,120,"2025-02-03T23:40:54.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559673,1738626054211,579.38,0.00021999,120,"2025-02-03T23:40:54.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559674,1738626054269,1231.37,0.00021999,120,"2025-02-03T23:40:54.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559675,1738626054325,872.24,0.00021999,120,"2025-02-03T23:40:54.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559676,1738626054385,1000.0,0.00021999,120,"2025-02-03T23:40:54.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559677,1738626054447,579.38,0.00021999,120,"2025-02-03T23:40:54.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559678,1738626054510,1231.37,0.00021999,120,"2025-02-03T23:40:54.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559679,1738626054603,872.24,0.00021999,120,"2025-02-03T23:40:54.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559680,1738626054658,1000.0,0.00021999,120,"2025-02-03T23:40:54.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559681,1738626054716,579.38,0.00021999,120,"2025-02-03T23:40:54.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559682,1738626054774,1231.37,0.00021999,120,"2025-02-03T23:40:54.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559683,1738626054832,872.24,0.00021999,120,"2025-02-03T23:40:54.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559684,1738626054892,579.38,0.00021999,120,"2025-02-03T23:40:54.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559685,1738626054952,1000.0,0.00021999,120,"2025-02-03T23:40:54.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559686,1738626055017,872.24,0.00021999,120,"2025-02-03T23:40:55.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559687,1738626055183,579.38,0.00021999,120,"2025-02-03T23:40:55.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559688,1738626055244,1231.37,0.00021999,120,"2025-02-03T23:40:55.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559689,1738626055301,1000.0,0.00021999,120,"2025-02-03T23:40:55.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559690,1738626055361,872.24,0.00021999,120,"2025-02-03T23:40:55.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559691,1738626055419,579.38,0.00021999,120,"2025-02-03T23:40:55.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559692,1738626055479,739.99,0.00021999,120,"2025-02-03T23:40:55.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559693,1738626055540,1231.37,0.00021999,120,"2025-02-03T23:40:55.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559694,1738626055596,872.24,0.00021999,120,"2025-02-03T23:40:55.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559695,1738626055660,579.38,0.00021999,120,"2025-02-03T23:40:55.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559696,1738626055718,1231.37,0.00021999,120,"2025-02-03T23:40:55.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559697,1738626055775,872.24,0.00021999,120,"2025-02-03T23:40:55.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559698,1738626055839,1000.0,0.00021999,120,"2025-02-03T23:40:55.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559699,1738626055906,1231.37,0.00021999,120,"2025-02-03T23:40:55.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559700,1738626055971,579.38,0.00021999,120,"2025-02-03T23:40:55.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559701,1738626056038,739.99,0.00021999,120,"2025-02-03T23:40:56.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559702,1738626056104,872.24,0.00021999,120,"2025-02-03T23:40:56.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559703,1738626056172,1000.0,0.00021999,120,"2025-02-03T23:40:56.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559704,1738626056241,579.38,0.00021999,120,"2025-02-03T23:40:56.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559705,1738626056303,739.99,0.00021999,120,"2025-02-03T23:40:56.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559706,1738626056366,872.30458163,0.00021999,120,"2025-02-03T23:40:56.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559707,1738626056447,1000.0,0.00021999,120,"2025-02-03T23:40:56.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559708,1738626056524,739.99,0.00021999,120,"2025-02-03T23:40:56.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559709,1738626056585,1000.0,0.00021999,120,"2025-02-03T23:40:56.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559710,1738626056649,579.38,0.00021999,120,"2025-02-03T23:40:56.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559711,1738626056727,739.99,0.00021999,120,"2025-02-03T23:40:56.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559712,1738626056871,1000.0,0.00021999,120,"2025-02-03T23:40:56.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559713,1738626056933,579.38,0.00021999,120,"2025-02-03T23:40:56.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559714,1738626056998,739.99,0.00021999,120,"2025-02-03T23:40:56.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559715,1738626057078,1000.0,0.00021999,120,"2025-02-03T23:40:57.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559716,1738626057141,579.38,0.00021999,120,"2025-02-03T23:40:57.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559717,1738626057205,739.99,0.00021999,120,"2025-02-03T23:40:57.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559718,1738626057502,1231.37,0.00021999,120,"2025-02-03T23:40:57.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559719,1738626057564,1000.0,0.00021999,120,"2025-02-03T23:40:57.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559720,1738626057633,871.29,0.00021999,120,"2025-02-03T23:40:57.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559721,1738626057702,579.38,0.00021999,120,"2025-02-03T23:40:57.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559722,1738626057768,739.99,0.00021999,120,"2025-02-03T23:40:57.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559723,1738626057839,1000.0,0.00021999,120,"2025-02-03T23:40:57.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559724,1738626057951,1231.37,0.00021999,120,"2025-02-03T23:40:57.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559725,1738626058055,579.38,0.00021999,120,"2025-02-03T23:40:58.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559726,1738626058118,871.29,0.00021999,120,"2025-02-03T23:40:58.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559727,1738626058179,739.99,0.00021999,120,"2025-02-03T23:40:58.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559728,1738626058239,1231.37,0.00021999,120,"2025-02-03T23:40:58.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559729,1738626058306,579.38,0.00021999,120,"2025-02-03T23:40:58.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559730,1738626058366,871.29,0.00021999,120,"2025-02-03T23:40:58.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559731,1738626058426,739.99,0.00021999,120,"2025-02-03T23:40:58.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559732,1738626058491,579.38,0.00021999,120,"2025-02-03T23:40:58.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559733,1738626058554,871.29,0.00021999,120,"2025-02-03T23:40:58.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559734,1738626058616,1231.45307296,0.00021999,120,"2025-02-03T23:40:58.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559735,1738626058681,739.99,0.00021999,120,"2025-02-03T23:40:58.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559736,1738626058741,579.38,0.00021999,120,"2025-02-03T23:40:58.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559737,1738626058807,871.29,0.00021999,120,"2025-02-03T23:40:58.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559738,1738626058905,739.99,0.00021999,120,"2025-02-03T23:40:58.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559739,1738626059026,579.38,0.00021999,120,"2025-02-03T23:40:59.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559740,1738626059096,871.29,0.00021999,120,"2025-02-03T23:40:59.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559741,1738626059500,739.99,0.00021999,120,"2025-02-03T23:40:59.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559742,1738626059560,579.38,0.00021999,120,"2025-02-03T23:40:59.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559743,1738626059620,871.29,0.00021999,120,"2025-02-03T23:40:59.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559744,1738626059690,739.99,0.00021999,120,"2025-02-03T23:40:59.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559745,1738626059763,579.38,0.00021999,120,"2025-02-03T23:40:59.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559746,1738626059827,871.29,0.00021999,120,"2025-02-03T23:40:59.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559747,1738626059890,739.99,0.00021999,120,"2025-02-03T23:40:59.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559748,1738626059956,579.38,0.00021999,120,"2025-02-03T23:40:59.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559749,1738626060027,871.29,0.00021999,120,"2025-02-03T23:41:00.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559750,1738626060093,739.99,0.00021999,120,"2025-02-03T23:41:00.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559751,1738626060173,579.38,0.00021999,120,"2025-02-03T23:41:00.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559752,1738626060238,739.99,0.00021999,120,"2025-02-03T23:41:00.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559753,1738626060305,871.29,0.00021999,120,"2025-02-03T23:41:00.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559754,1738626060372,579.38,0.00021999,120,"2025-02-03T23:41:00.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559755,1738626060457,500.0,0.00021999,120,"2025-02-03T23:41:00.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559756,1738626060534,739.99,0.00021999,120,"2025-02-03T23:41:00.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559757,1738626060601,871.29,0.00021999,120,"2025-02-03T23:41:00.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559758,1738626060663,579.42,0.00021999,120,"2025-02-03T23:41:00.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559759,1738626060729,500.0,0.00021999,120,"2025-02-03T23:41:00.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559760,1738626060794,739.99,0.00021999,120,"2025-02-03T23:41:00.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559761,1738626060857,871.29,0.00021999,120,"2025-02-03T23:41:00.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559762,1738626061012,500.0,0.00021999,120,"2025-02-03T23:41:01.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559763,1738626061072,739.99,0.00021999,120,"2025-02-03T23:41:01.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559764,1738626061134,871.29,0.00021999,120,"2025-02-03T23:41:01.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559765,1738626061283,500.0,0.00021999,120,"2025-02-03T23:41:01.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559766,1738626061347,739.99,0.00021999,120,"2025-02-03T23:41:01.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559767,1738626061406,871.29,0.00021999,120,"2025-02-03T23:41:01.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559768,1738626061472,1000.0,0.00021999,120,"2025-02-03T23:41:01.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559769,1738626061578,500.0,0.00021999,120,"2025-02-03T23:41:01.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559770,1738626061640,739.99,0.00021999,120,"2025-02-03T23:41:01.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559771,1738626061701,871.29,0.00021999,120,"2025-02-03T23:41:01.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559772,1738626061772,500.0,0.00021999,120,"2025-02-03T23:41:01.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559773,1738626061843,500.0,0.00021999,120,"2025-02-03T23:41:01.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559774,1738626061905,1000.0,0.00021999,120,"2025-02-03T23:41:01.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559775,1738626061973,739.99,0.00021999,120,"2025-02-03T23:41:01.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559776,1738626062264,871.29,0.00021999,120,"2025-02-03T23:41:02.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559777,1738626062330,500.0,0.00021999,120,"2025-02-03T23:41:02.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559778,1738626062402,500.0,0.00021999,120,"2025-02-03T23:41:02.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559779,1738626062474,740.1367645,0.00021999,120,"2025-02-03T23:41:02.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559780,1738626062543,871.29,0.00021999,120,"2025-02-03T23:41:02.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559781,1738626062609,1000.0,0.00021999,120,"2025-02-03T23:41:02.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559782,1738626062677,500.0,0.00021999,120,"2025-02-03T23:41:02.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559783,1738626062743,259.00322119,0.00021999,120,"2025-02-03T23:41:02.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559784,1738626062807,871.29,0.00021999,120,"2025-02-03T23:41:02.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559785,1738626062872,1000.0,0.00021999,120,"2025-02-03T23:41:02.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559786,1738626062937,500.0,0.00021999,120,"2025-02-03T23:41:02.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559787,1738626063000,1000.0,0.00021999,120,"2025-02-03T23:41:03.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559788,1738626063066,871.29,0.00021999,120,"2025-02-03T23:41:03.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559789,1738626063138,500.0,0.00021999,120,"2025-02-03T23:41:03.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559790,1738626063209,1000.0,0.00021999,120,"2025-02-03T23:41:03.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559791,1738626063282,871.29,0.00021999,120,"2025-02-03T23:41:03.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559792,1738626063352,500.0,0.00021999,120,"2025-02-03T23:41:03.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559793,1738626063418,1000.0,0.00021999,120,"2025-02-03T23:41:03.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559794,1738626063483,871.29,0.00021999,120,"2025-02-03T23:41:03.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559795,1738626063548,500.0,0.00021999,120,"2025-02-03T23:41:03.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559796,1738626063613,768.29064595,0.00021999,120,"2025-02-03T23:41:03.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559797,1738626063757,871.29,0.00021999,120,"2025-02-03T23:41:03.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559798,1738626063845,500.0,0.00021999,120,"2025-02-03T23:41:03.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559799,1738626063909,871.29,0.00021999,120,"2025-02-03T23:41:03.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559800,1738626063976,500.0,0.00021999,120,"2025-02-03T23:41:03.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559801,1738626064044,871.48248388,0.00021999,120,"2025-02-03T23:41:04.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559802,1738626064108,500.0,0.00021999,120,"2025-02-03T23:41:04.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559803,1738626064196,500.0,0.00021999,120,"2025-02-03T23:41:04.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559804,1738626064299,500.0,0.00021999,120,"2025-02-03T23:41:04.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559805,1738626064426,495.57,0.00021999,120,"2025-02-03T23:41:04.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559806,1738626064544,540.55,0.00021999,120,"2025-02-03T23:41:04.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559807,1738626064777,500.0,0.00021999,120,"2025-02-03T23:41:04.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559808,1738626064931,757.61,0.00021999,120,"2025-02-03T23:41:04.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559809,1738626065031,500.0,0.00021999,120,"2025-02-03T23:41:05.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559810,1738626065205,757.61,0.00021999,120,"2025-02-03T23:41:05.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559811,1738626065362,500.0,0.00021999,120,"2025-02-03T23:41:05.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559812,1738626065500,757.61,0.00021999,120,"2025-02-03T23:41:05.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559813,1738626065677,500.0,0.00021999,120,"2025-02-03T23:41:05.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559814,1738626065866,757.61,0.00021999,120,"2025-02-03T23:41:05.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559815,1738626065939,699.39,0.00021999,120,"2025-02-03T23:41:05.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559816,1738626066002,500.0,0.00021999,120,"2025-02-03T23:41:06.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559817,1738626066171,500.0,0.00021999,120,"2025-02-03T23:41:06.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559818,1738626066231,757.61,0.00021999,120,"2025-02-03T23:41:06.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559819,1738626066293,699.39,0.00021999,120,"2025-02-03T23:41:06.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559820,1738626066420,500.0,0.00021999,120,"2025-02-03T23:41:06.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559821,1738626066493,757.61,0.00021999,120,"2025-02-03T23:41:06.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559822,1738626066556,699.39,0.00021999,120,"2025-02-03T23:41:06.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559823,1738626066630,448.48128295,0.00021999,120,"2025-02-03T23:41:06.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559824,1738626066772,757.61,0.00021999,120,"2025-02-03T23:41:06.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559825,1738626066835,699.39,0.00021999,120,"2025-02-03T23:41:06.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559826,1738626066899,500.0,0.00021999,120,"2025-02-03T23:41:06.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559827,1738626067064,757.61,0.00021999,120,"2025-02-03T23:41:07.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559828,1738626067126,699.39,0.00021999,120,"2025-02-03T23:41:07.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559829,1738626067191,500.0,0.00021999,120,"2025-02-03T23:41:07.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559830,1738626067339,757.61,0.00021999,120,"2025-02-03T23:41:07.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559831,1738626067434,699.39,0.00021999,120,"2025-02-03T23:41:07.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559832,1738626067494,500.0,0.00021999,120,"2025-02-03T23:41:07.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559833,1738626067553,500.0,0.00021999,120,"2025-02-03T23:41:07.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559834,1738626067624,757.61,0.00021999,120,"2025-02-03T23:41:07.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559835,1738626067700,699.39,0.00021999,120,"2025-02-03T23:41:07.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559836,1738626067767,500.0,0.00021999,120,"2025-02-03T23:41:07.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559837,1738626067831,500.0,0.00021999,120,"2025-02-03T23:41:07.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559838,1738626067991,757.61,0.00021999,120,"2025-02-03T23:41:07.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559839,1738626068070,500.0,0.00021999,120,"2025-02-03T23:41:08.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559840,1738626068128,699.39,0.00021999,120,"2025-02-03T23:41:08.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559841,1738626068190,500.0,0.00021999,120,"2025-02-03T23:41:08.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559842,1738626068349,699.39,0.00021999,120,"2025-02-03T23:41:08.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559843,1738626068422,757.61,0.00021999,120,"2025-02-03T23:41:08.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559844,1738626068518,500.0,0.00021999,120,"2025-02-03T23:41:08.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559845,1738626068776,500.0,0.00021999,120,"2025-02-03T23:41:08.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559846,1738626068844,500.0,0.00021999,120,"2025-02-03T23:41:08.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559847,1738626068904,699.39,0.00021999,120,"2025-02-03T23:41:08.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559848,1738626068966,757.61,0.00021999,120,"2025-02-03T23:41:08.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559849,1738626069030,500.0,0.00021999,120,"2025-02-03T23:41:09.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559850,1738626069090,500.0,0.00021999,120,"2025-02-03T23:41:09.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559851,1738626069151,500.0,0.00021999,120,"2025-02-03T23:41:09.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559852,1738626069208,699.39,0.00021999,120,"2025-02-03T23:41:09.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559853,1738626069273,757.61,0.00021999,120,"2025-02-03T23:41:09.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559854,1738626069331,500.0,0.00021999,120,"2025-02-03T23:41:09.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559855,1738626069391,500.0,0.00021999,120,"2025-02-03T23:41:09.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559856,1738626069456,500.0,0.00021999,120,"2025-02-03T23:41:09.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559857,1738626069821,699.39,0.00021999,120,"2025-02-03T23:41:09.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559858,1738626069886,757.61,0.00021999,120,"2025-02-03T23:41:09.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559859,1738626069950,500.0,0.00021999,120,"2025-02-03T23:41:09.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559860,1738626070017,1343.05,0.00021999,120,"2025-02-03T23:41:10.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559861,1738626070082,500.0,0.00021999,120,"2025-02-03T23:41:10.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559862,1738626070146,500.0,0.00021999,120,"2025-02-03T23:41:10.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559863,1738626070219,699.39,0.00021999,120,"2025-02-03T23:41:10.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559864,1738626070286,500.0,0.00021999,120,"2025-02-03T23:41:10.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559865,1738626070352,1343.05,0.00021999,120,"2025-02-03T23:41:10.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559866,1738626070418,757.61,0.00021999,120,"2025-02-03T23:41:10.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559867,1738626070481,500.0,0.00021999,120,"2025-02-03T23:41:10.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559868,1738626070545,500.0,0.00021999,120,"2025-02-03T23:41:10.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559869,1738626070612,500.0,0.00021999,120,"2025-02-03T23:41:10.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559870,1738626070675,699.39,0.00021999,120,"2025-02-03T23:41:10.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559871,1738626070742,1343.05,0.00021999,120,"2025-02-03T23:41:10.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559872,1738626070872,757.61,0.00021999,120,"2025-02-03T23:41:10.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559873,1738626070975,500.0,0.00021999,120,"2025-02-03T23:41:10.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559874,1738626071039,500.0,0.00021999,120,"2025-02-03T23:41:11.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559875,1738626071100,1343.05,0.00021999,120,"2025-02-03T23:41:11.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559876,1738626071161,699.39,0.00021999,120,"2025-02-03T23:41:11.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559877,1738626071233,757.61,0.00021999,120,"2025-02-03T23:41:11.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559878,1738626071294,500.0,0.00021999,120,"2025-02-03T23:41:11.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559879,1738626071370,699.39,0.00021999,120,"2025-02-03T23:41:11.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559880,1738626071434,1343.05,0.00021999,120,"2025-02-03T23:41:11.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559881,1738626071498,500.0,0.00021999,120,"2025-02-03T23:41:11.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559882,1738626071557,757.61,0.00021999,120,"2025-02-03T23:41:11.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559883,1738626071616,500.0,0.00021999,120,"2025-02-03T23:41:11.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559884,1738626071676,350.9431841,0.00021999,120,"2025-02-03T23:41:11.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559885,1738626071734,699.39,0.00021999,120,"2025-02-03T23:41:11.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559886,1738626071803,1343.05,0.00021999,120,"2025-02-03T23:41:11.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559887,1738626071863,500.0,0.00021999,120,"2025-02-03T23:41:11.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559888,1738626071924,580.16866889,0.00021999,120,"2025-02-03T23:41:11.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559889,1738626071990,757.61,0.00021999,120,"2025-02-03T23:41:11.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559890,1738626072053,699.39,0.00021999,120,"2025-02-03T23:41:12.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559891,1738626072121,1343.05,0.00021999,120,"2025-02-03T23:41:12.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559892,1738626072182,757.61,0.00021999,120,"2025-02-03T23:41:12.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559893,1738626072254,699.39,0.00021999,120,"2025-02-03T23:41:12.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559894,1738626072314,500.0,0.00021999,120,"2025-02-03T23:41:12.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559895,1738626072375,1343.05,0.00021999,120,"2025-02-03T23:41:12.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559896,1738626072435,651.17,0.00021999,120,"2025-02-03T23:41:12.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559897,1738626072495,757.61,0.00021999,120,"2025-02-03T23:41:12.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559898,1738626072556,542.26233624,0.00021999,120,"2025-02-03T23:41:12.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559899,1738626072620,699.39,0.00021999,120,"2025-02-03T23:41:12.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559900,1738626072719,651.17,0.00021999,120,"2025-02-03T23:41:12.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559901,1738626072782,757.61,0.00021999,120,"2025-02-03T23:41:12.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559902,1738626072849,1343.05,0.00021999,120,"2025-02-03T23:41:12.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559903,1738626072923,699.39,0.00021999,120,"2025-02-03T23:41:12.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559904,1738626072991,757.7400954,0.00021999,120,"2025-02-03T23:41:12.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559905,1738626073053,651.17,0.00021999,120,"2025-02-03T23:41:13.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559906,1738626073112,1343.05,0.00021999,120,"2025-02-03T23:41:13.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559907,1738626073179,699.39,0.00021999,120,"2025-02-03T23:41:13.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559908,1738626073440,651.17,0.00021999,120,"2025-02-03T23:41:13.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559909,1738626073502,1343.05,0.00021999,120,"2025-02-03T23:41:13.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559910,1738626073573,699.39,0.00021999,120,"2025-02-03T23:41:13.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559911,1738626073634,1343.05,0.00021999,120,"2025-02-03T23:41:13.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559912,1738626073701,651.17,0.00021999,120,"2025-02-03T23:41:13.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559913,1738626073780,699.4324707,0.00021999,120,"2025-02-03T23:41:13.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559914,1738626073845,1343.05,0.00021999,120,"2025-02-03T23:41:13.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559915,1738626073911,651.17,0.00021999,120,"2025-02-03T23:41:13.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559916,1738626073979,1343.05,0.00021999,120,"2025-02-03T23:41:13.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559917,1738626074041,651.17,0.00021999,120,"2025-02-03T23:41:14.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559918,1738626074117,1343.05,0.00021999,120,"2025-02-03T23:41:14.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559919,1738626074217,651.17,0.00021999,120,"2025-02-03T23:41:14.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559920,1738626074290,1343.05,0.00021999,120,"2025-02-03T23:41:14.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559921,1738626074368,651.17,0.00021999,120,"2025-02-03T23:41:14.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559922,1738626074470,1343.05,0.00021999,120,"2025-02-03T23:41:14.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559923,1738626074553,500.0,0.00021999,120,"2025-02-03T23:41:14.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559924,1738626074627,651.17,0.00021999,120,"2025-02-03T23:41:14.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559925,1738626074748,1343.05,0.00021999,120,"2025-02-03T23:41:14.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559926,1738626074906,500.0,0.00021999,120,"2025-02-03T23:41:14.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559927,1738626075038,651.17,0.00021999,120,"2025-02-03T23:41:15.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559928,1738626075190,1343.05,0.00021999,120,"2025-02-03T23:41:15.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559929,1738626075250,500.0,0.00021999,120,"2025-02-03T23:41:15.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559930,1738626075311,651.17,0.00021999,120,"2025-02-03T23:41:15.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559931,1738626075376,1343.05,0.00021999,120,"2025-02-03T23:41:15.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559932,1738626075439,615.82,0.00021999,120,"2025-02-03T23:41:15.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559933,1738626075503,500.0,0.00021999,120,"2025-02-03T23:41:15.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559934,1738626075562,651.17,0.00021999,120,"2025-02-03T23:41:15.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559935,1738626075624,500.0,0.00021999,120,"2025-02-03T23:41:15.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559936,1738626075691,1343.05,0.00021999,120,"2025-02-03T23:41:15.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559937,1738626075750,858.57,0.00021999,120,"2025-02-03T23:41:15.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559938,1738626075810,615.82,0.00021999,120,"2025-02-03T23:41:15.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559939,1738626075967,500.0,0.00021999,120,"2025-02-03T23:41:15.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559940,1738626076033,500.0,0.00021999,120,"2025-02-03T23:41:16.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559941,1738626076096,651.17,0.00021999,120,"2025-02-03T23:41:16.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559942,1738626076159,1343.05,0.00021999,120,"2025-02-03T23:41:16.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559943,1738626076227,615.82,0.00021999,120,"2025-02-03T23:41:16.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559944,1738626076286,858.57,0.00021999,120,"2025-02-03T23:41:16.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559945,1738626076347,500.0,0.00021999,120,"2025-02-03T23:41:16.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559946,1738626076409,500.0,0.00021999,120,"2025-02-03T23:41:16.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559947,1738626076470,651.17,0.00021999,120,"2025-02-03T23:41:16.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559948,1738626076538,615.82,0.00021999,120,"2025-02-03T23:41:16.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559949,1738626076612,858.57,0.00021999,120,"2025-02-03T23:41:16.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559950,1738626076682,500.0,0.00021999,120,"2025-02-03T23:41:16.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559951,1738626076754,500.0,0.00021999,120,"2025-02-03T23:41:16.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559952,1738626076823,786.37,0.00021999,120,"2025-02-03T23:41:16.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559953,1738626076895,1343.05,0.00021999,120,"2025-02-03T23:41:16.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559954,1738626076962,615.82,0.00021999,120,"2025-02-03T23:41:16.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559955,1738626077038,858.57,0.00021999,120,"2025-02-03T23:41:17.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559956,1738626077102,270.41368515,0.00021999,120,"2025-02-03T23:41:17.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559957,1738626077173,500.0,0.00021999,120,"2025-02-03T23:41:17.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559958,1738626077238,1343.07119054,0.00021999,120,"2025-02-03T23:41:17.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559959,1738626077304,786.37,0.00021999,120,"2025-02-03T23:41:17.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559960,1738626077369,651.17,0.00021999,120,"2025-02-03T23:41:17.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559961,1738626077430,615.82,0.00021999,120,"2025-02-03T23:41:17.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559962,1738626077499,500.0,0.00021999,120,"2025-02-03T23:41:17.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559963,1738626077563,786.37,0.00021999,120,"2025-02-03T23:41:17.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559964,1738626077630,651.17,0.00021999,120,"2025-02-03T23:41:17.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559965,1738626077704,858.57,0.00021999,120,"2025-02-03T23:41:17.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559966,1738626077784,786.37,0.00021999,120,"2025-02-03T23:41:17.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559967,1738626077849,500.0,0.00021999,120,"2025-02-03T23:41:17.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559968,1738626077919,858.57,0.00021999,120,"2025-02-03T23:41:17.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559969,1738626077985,651.17,0.00021999,120,"2025-02-03T23:41:17.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559970,1738626078155,786.37,0.00021999,120,"2025-02-03T23:41:18.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559971,1738626078217,858.57,0.00021999,120,"2025-02-03T23:41:18.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559972,1738626078283,651.17,0.00021999,120,"2025-02-03T23:41:18.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559973,1738626078345,500.0,0.00021999,120,"2025-02-03T23:41:18.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559974,1738626078422,858.57,0.00021999,120,"2025-02-03T23:41:18.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559975,1738626078486,651.17,0.00021999,120,"2025-02-03T23:41:18.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559976,1738626078546,500.0,0.00021999,120,"2025-02-03T23:41:18.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559977,1738626078898,786.37,0.00021999,120,"2025-02-03T23:41:18.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559978,1738626078960,615.82,0.00021999,120,"2025-02-03T23:41:18.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559979,1738626079029,858.57,0.00021999,120,"2025-02-03T23:41:19.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559980,1738626079100,651.17,0.00021999,120,"2025-02-03T23:41:19.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559981,1738626079162,500.0,0.00021999,120,"2025-02-03T23:41:19.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559982,1738626079229,786.37,0.00021999,120,"2025-02-03T23:41:19.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559983,1738626079293,615.82,0.00021999,120,"2025-02-03T23:41:19.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559984,1738626079359,858.57,0.00021999,120,"2025-02-03T23:41:19.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559985,1738626079420,500.0,0.00021999,120,"2025-02-03T23:41:19.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559986,1738626079482,651.17,0.00021999,120,"2025-02-03T23:41:19.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559987,1738626079543,786.37,0.00021999,120,"2025-02-03T23:41:19.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559988,1738626079665,615.82,0.00021999,120,"2025-02-03T23:41:19.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559989,1738626079751,858.57,0.00021999,120,"2025-02-03T23:41:19.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559990,1738626080167,786.37,0.00021999,120,"2025-02-03T23:41:20.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559991,1738626080234,651.17,0.00021999,120,"2025-02-03T23:41:20.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559992,1738626080295,615.82,0.00021999,120,"2025-02-03T23:41:20.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559993,1738626080355,316.22776964,0.00021999,120,"2025-02-03T23:41:20.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559994,1738626080421,858.57,0.00021999,120,"2025-02-03T23:41:20.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559995,1738626080490,594.75,0.00021999,120,"2025-02-03T23:41:20.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559996,1738626080549,858.57,0.00021999,120,"2025-02-03T23:41:20.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559997,1738626080610,594.75,0.00021999,120,"2025-02-03T23:41:20.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559998,1738626080673,651.31442822,0.00021999,120,"2025-02-03T23:41:20.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351559999,1738626080731,786.37,0.00021999,120,"2025-02-03T23:41:20.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560000,1738626080809,615.82,0.00021999,120,"2025-02-03T23:41:20.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560001,1738626080868,858.57,0.00021999,120,"2025-02-03T23:41:20.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560002,1738626080931,594.75,0.00021999,120,"2025-02-03T23:41:20.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560003,1738626080992,786.37,0.00021999,120,"2025-02-03T23:41:20.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560004,1738626081052,615.82,0.00021999,120,"2025-02-03T23:41:21.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560005,1738626081120,594.75,0.00021999,120,"2025-02-03T23:41:21.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560006,1738626081181,858.57,0.00021999,120,"2025-02-03T23:41:21.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560007,1738626081243,786.37,0.00021999,120,"2025-02-03T23:41:21.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560008,1738626081304,615.82,0.00021999,120,"2025-02-03T23:41:21.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560009,1738626081362,594.75,0.00021999,120,"2025-02-03T23:41:21.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560010,1738626081420,858.57,0.00021999,120,"2025-02-03T23:41:21.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560011,1738626081488,786.37,0.00021999,120,"2025-02-03T23:41:21.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560012,1738626081544,615.82,0.00021999,120,"2025-02-03T23:41:21.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560013,1738626081604,858.57,0.00021999,120,"2025-02-03T23:41:21.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560014,1738626081662,594.75,0.00021999,120,"2025-02-03T23:41:21.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560015,1738626081722,786.37,0.00021999,120,"2025-02-03T23:41:21.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560016,1738626081786,615.82,0.00021999,120,"2025-02-03T23:41:21.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560017,1738626081849,858.57,0.00021999,120,"2025-02-03T23:41:21.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560018,1738626081910,594.75,0.00021999,120,"2025-02-03T23:41:21.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560019,1738626081981,786.37,0.00021999,120,"2025-02-03T23:41:21.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560020,1738626082044,858.57,0.00021999,120,"2025-02-03T23:41:22.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560021,1738626082106,594.75,0.00021999,120,"2025-02-03T23:41:22.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560022,1738626082169,615.82,0.00021999,120,"2025-02-03T23:41:22.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560023,1738626082240,637.04,0.00021999,120,"2025-02-03T23:41:22.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560024,1738626082302,786.37,0.00021999,120,"2025-02-03T23:41:22.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560025,1738626082362,615.82,0.00021999,120,"2025-02-03T23:41:22.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560026,1738626082421,594.75,0.00021999,120,"2025-02-03T23:41:22.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560027,1738626082486,858.57,0.00021999,120,"2025-02-03T23:41:22.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560028,1738626082547,637.04,0.00021999,120,"2025-02-03T23:41:22.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560029,1738626082608,786.37,0.00021999,120,"2025-02-03T23:41:22.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560030,1738626082675,615.82,0.00021999,120,"2025-02-03T23:41:22.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560031,1738626082742,594.75,0.00021999,120,"2025-02-03T23:41:22.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560032,1738626082808,637.04,0.00021999,120,"2025-02-03T23:41:22.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560033,1738626082871,858.57,0.00021999,120,"2025-02-03T23:41:22.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560034,1738626082934,786.37,0.00021999,120,"2025-02-03T23:41:22.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560035,1738626083002,615.82,0.00021999,120,"2025-02-03T23:41:23.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560036,1738626083068,594.75,0.00021999,120,"2025-02-03T23:41:23.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560037,1738626083131,637.04,0.00021999,120,"2025-02-03T23:41:23.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560038,1738626083194,786.37,0.00021999,120,"2025-02-03T23:41:23.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560039,1738626083254,858.57,0.00021999,120,"2025-02-03T23:41:23.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560040,1738626083320,615.82,0.00021999,120,"2025-02-03T23:41:23.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560041,1738626083384,594.75,0.00021999,120,"2025-02-03T23:41:23.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560042,1738626083649,637.04,0.00021999,120,"2025-02-03T23:41:23.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560043,1738626083712,786.37,0.00021999,120,"2025-02-03T23:41:23.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560044,1738626083779,594.75,0.00021999,120,"2025-02-03T23:41:23.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560045,1738626083842,858.57,0.00021999,120,"2025-02-03T23:41:23.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560046,1738626083907,637.04,0.00021999,120,"2025-02-03T23:41:23.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560047,1738626083977,786.37,0.00021999,120,"2025-02-03T23:41:23.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560048,1738626084046,615.82,0.00021999,120,"2025-02-03T23:41:24.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560049,1738626084122,858.67998938,0.00021999,120,"2025-02-03T23:41:24.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560050,1738626084186,594.75,0.00021999,120,"2025-02-03T23:41:24.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560051,1738626084247,637.04,0.00021999,120,"2025-02-03T23:41:24.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560052,1738626084312,615.82,0.00021999,120,"2025-02-03T23:41:24.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560053,1738626084373,786.37,0.00021999,120,"2025-02-03T23:41:24.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560054,1738626084434,594.75,0.00021999,120,"2025-02-03T23:41:24.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560055,1738626084496,637.04,0.00021999,120,"2025-02-03T23:41:24.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560056,1738626084563,786.37,0.00021999,120,"2025-02-03T23:41:24.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560057,1738626084626,594.75,0.00021999,120,"2025-02-03T23:41:24.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560058,1738626084697,637.04,0.00021999,120,"2025-02-03T23:41:24.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560059,1738626084755,786.37987104,0.00021999,120,"2025-02-03T23:41:24.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560060,1738626084823,615.82,0.00021999,120,"2025-02-03T23:41:24.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560061,1738626084891,637.04,0.00021999,120,"2025-02-03T23:41:24.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560062,1738626084952,615.97,0.00021999,120,"2025-02-03T23:41:24.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560063,1738626085014,594.75,0.00021999,120,"2025-02-03T23:41:25.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560064,1738626085093,594.75,0.00021999,120,"2025-02-03T23:41:25.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560065,1738626085160,637.04,0.00021999,120,"2025-02-03T23:41:25.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560066,1738626085244,594.75,0.00021999,120,"2025-02-03T23:41:25.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560067,1738626085392,637.04,0.00021999,120,"2025-02-03T23:41:25.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560068,1738626085477,594.75,0.00021999,120,"2025-02-03T23:41:25.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560069,1738626085544,637.04,0.00021999,120,"2025-02-03T23:41:25.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560070,1738626085677,594.75,0.00021999,120,"2025-02-03T23:41:25.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560071,1738626085741,637.04,0.00021999,120,"2025-02-03T23:41:25.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560072,1738626085867,594.75,0.00021999,120,"2025-02-03T23:41:25.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560073,1738626086011,637.04,0.00021999,120,"2025-02-03T23:41:26.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560074,1738626086070,640.93,0.00021999,120,"2025-02-03T23:41:26.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560075,1738626086197,500.0,0.00021999,120,"2025-02-03T23:41:26.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560076,1738626086266,594.75,0.00021999,120,"2025-02-03T23:41:26.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560077,1738626086415,640.93,0.00021999,120,"2025-02-03T23:41:26.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560078,1738626086528,637.04,0.00021999,120,"2025-02-03T23:41:26.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560079,1738626086643,594.96380852,0.00021999,120,"2025-02-03T23:41:26.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560080,1738626086714,500.0,0.00021999,120,"2025-02-03T23:41:26.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560081,1738626086798,640.93,0.00021999,120,"2025-02-03T23:41:26.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560082,1738626086868,989.85,0.00021999,120,"2025-02-03T23:41:26.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560083,1738626086933,637.04,0.00021999,120,"2025-02-03T23:41:26.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560084,1738626087003,518.57,0.00021999,120,"2025-02-03T23:41:27.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560085,1738626087075,500.0,0.00021999,120,"2025-02-03T23:41:27.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560086,1738626087143,640.93,0.00021999,120,"2025-02-03T23:41:27.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560087,1738626087205,989.85,0.00021999,120,"2025-02-03T23:41:27.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560088,1738626087274,1170.79,0.00021999,120,"2025-02-03T23:41:27.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560089,1738626087339,518.57,0.00021999,120,"2025-02-03T23:41:27.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560090,1738626087411,637.04,0.00021999,120,"2025-02-03T23:41:27.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560091,1738626087478,500.0,0.00021999,120,"2025-02-03T23:41:27.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560092,1738626087552,640.93,0.00021999,120,"2025-02-03T23:41:27.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560093,1738626087619,989.85,0.00021999,120,"2025-02-03T23:41:27.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560094,1738626087687,1170.79,0.00021999,120,"2025-02-03T23:41:27.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560095,1738626087754,637.04,0.00021999,120,"2025-02-03T23:41:27.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560096,1738626087820,518.57,0.00021999,120,"2025-02-03T23:41:27.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560097,1738626087882,500.0,0.00021999,120,"2025-02-03T23:41:27.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560098,1738626087945,640.93,0.00021999,120,"2025-02-03T23:41:27.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560099,1738626088010,989.85,0.00021999,120,"2025-02-03T23:41:28.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560100,1738626088081,637.04,0.00021999,120,"2025-02-03T23:41:28.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560101,1738626088150,500.0,0.00021999,120,"2025-02-03T23:41:28.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560102,1738626088215,518.57,0.00021999,120,"2025-02-03T23:41:28.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560103,1738626088283,640.93,0.00021999,120,"2025-02-03T23:41:28.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560104,1738626088349,989.85,0.00021999,120,"2025-02-03T23:41:28.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560105,1738626088414,637.04,0.00021999,120,"2025-02-03T23:41:28.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560106,1738626088476,1170.79,0.00021999,120,"2025-02-03T23:41:28.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560107,1738626088558,500.0,0.00021999,120,"2025-02-03T23:41:28.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560108,1738626088616,518.57,0.00021999,120,"2025-02-03T23:41:28.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560109,1738626088903,640.93,0.00021999,120,"2025-02-03T23:41:28.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560110,1738626088965,1170.79,0.00021999,120,"2025-02-03T23:41:28.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560111,1738626089028,518.57,0.00021999,120,"2025-02-03T23:41:29.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560112,1738626089091,637.04,0.00021999,120,"2025-02-03T23:41:29.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560113,1738626089152,500.0,0.00021999,120,"2025-02-03T23:41:29.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560114,1738626089220,640.93,0.00021999,120,"2025-02-03T23:41:29.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560115,1738626089291,518.57,0.00021999,120,"2025-02-03T23:41:29.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560116,1738626089354,1170.79,0.00021999,120,"2025-02-03T23:41:29.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560117,1738626089419,640.93,0.00021999,120,"2025-02-03T23:41:29.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560118,1738626089483,518.57,0.00021999,120,"2025-02-03T23:41:29.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560119,1738626089550,500.0,0.00021999,120,"2025-02-03T23:41:29.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560120,1738626089619,1170.79,0.00021999,120,"2025-02-03T23:41:29.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560121,1738626089701,989.85,0.00021999,120,"2025-02-03T23:41:29.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560122,1738626089768,637.04,0.00021999,120,"2025-02-03T23:41:29.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560123,1738626089840,500.0,0.00021999,120,"2025-02-03T23:41:29.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560124,1738626089908,1170.79,0.00021999,120,"2025-02-03T23:41:29.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560125,1738626089974,518.57,0.00021999,120,"2025-02-03T23:41:29.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560126,1738626090047,640.93,0.00021999,120,"2025-02-03T23:41:30.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560127,1738626090115,637.24689424,0.00021999,120,"2025-02-03T23:41:30.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560128,1738626090475,989.85,0.00021999,120,"2025-02-03T23:41:30.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560129,1738626090543,500.0,0.00021999,120,"2025-02-03T23:41:30.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560130,1738626090605,1170.79,0.00021999,120,"2025-02-03T23:41:30.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560131,1738626090669,518.57,0.00021999,120,"2025-02-03T23:41:30.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560132,1738626090840,989.85,0.00021999,120,"2025-02-03T23:41:30.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560133,1738626090904,500.0,0.00021999,120,"2025-02-03T23:41:30.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560134,1738626090967,1170.79,0.00021999,120,"2025-02-03T23:41:30.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560135,1738626091036,518.57,0.00021999,120,"2025-02-03T23:41:31.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560136,1738626091109,640.93,0.00021999,120,"2025-02-03T23:41:31.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560137,1738626091175,500.0,0.00021999,120,"2025-02-03T23:41:31.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560138,1738626091244,989.85,0.00021999,120,"2025-02-03T23:41:31.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560139,1738626091306,1170.79,0.00021999,120,"2025-02-03T23:41:31.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560140,1738626091373,640.93,0.00021999,120,"2025-02-03T23:41:31.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560141,1738626091442,518.57,0.00021999,120,"2025-02-03T23:41:31.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560142,1738626091511,500.0,0.00021999,120,"2025-02-03T23:41:31.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560143,1738626091574,989.85,0.00021999,120,"2025-02-03T23:41:31.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560144,1738626091639,640.93,0.00021999,120,"2025-02-03T23:41:31.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560145,1738626091709,518.57,0.00021999,120,"2025-02-03T23:41:31.709",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560146,1738626091784,500.0,0.00021999,120,"2025-02-03T23:41:31.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560147,1738626091864,1170.79,0.00021999,120,"2025-02-03T23:41:31.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560148,1738626091925,989.85,0.00021999,120,"2025-02-03T23:41:31.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560149,1738626091991,640.93,0.00021999,120,"2025-02-03T23:41:31.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560150,1738626092057,518.57,0.00021999,120,"2025-02-03T23:41:32.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560151,1738626092122,500.0,0.00021999,120,"2025-02-03T23:41:32.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560152,1738626092189,640.93,0.00021999,120,"2025-02-03T23:41:32.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560153,1738626092255,989.85,0.00021999,120,"2025-02-03T23:41:32.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560154,1738626092320,1170.79,0.00021999,120,"2025-02-03T23:41:32.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560155,1738626092396,518.57,0.00021999,120,"2025-02-03T23:41:32.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560156,1738626092468,500.0,0.00021999,120,"2025-02-03T23:41:32.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560157,1738626092534,640.93,0.00021999,120,"2025-02-03T23:41:32.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560158,1738626092594,989.85,0.00021999,120,"2025-02-03T23:41:32.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560159,1738626092660,1170.79,0.00021999,120,"2025-02-03T23:41:32.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560160,1738626092720,273.8,0.00021999,120,"2025-02-03T23:41:32.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560161,1738626092810,518.57,0.00021999,120,"2025-02-03T23:41:32.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560162,1738626092878,640.93,0.00021999,120,"2025-02-03T23:41:32.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560163,1738626092938,989.85,0.00021999,120,"2025-02-03T23:41:32.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560164,1738626093001,1170.79,0.00021999,120,"2025-02-03T23:41:33.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560165,1738626093061,518.57,0.00021999,120,"2025-02-03T23:41:33.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560166,1738626093119,640.93,0.00021999,120,"2025-02-03T23:41:33.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560167,1738626093183,989.85,0.00021999,120,"2025-02-03T23:41:33.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560168,1738626093244,1170.79,0.00021999,120,"2025-02-03T23:41:33.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560169,1738626093305,518.57,0.00021999,120,"2025-02-03T23:41:33.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560170,1738626093371,640.93,0.00021999,120,"2025-02-03T23:41:33.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560171,1738626093437,989.85,0.00021999,120,"2025-02-03T23:41:33.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560172,1738626093708,1170.79,0.00021999,120,"2025-02-03T23:41:33.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560173,1738626093770,518.57,0.00021999,120,"2025-02-03T23:41:33.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560174,1738626093850,518.57,0.00021999,120,"2025-02-03T23:41:33.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560175,1738626093913,1170.79,0.00021999,120,"2025-02-03T23:41:33.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560176,1738626093976,640.93,0.00021999,120,"2025-02-03T23:41:33.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560177,1738626094045,518.57,0.00021999,120,"2025-02-03T23:41:34.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560178,1738626094107,1170.79,0.00021999,120,"2025-02-03T23:41:34.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560179,1738626094169,989.85,0.00021999,120,"2025-02-03T23:41:34.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560180,1738626094234,640.93,0.00021999,120,"2025-02-03T23:41:34.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560181,1738626094300,813.08,0.00021999,120,"2025-02-03T23:41:34.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560182,1738626094368,518.57,0.00021999,120,"2025-02-03T23:41:34.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560183,1738626094440,989.85,0.00021999,120,"2025-02-03T23:41:34.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560184,1738626094503,1170.79,0.00021999,120,"2025-02-03T23:41:34.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560185,1738626094569,640.93,0.00021999,120,"2025-02-03T23:41:34.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560186,1738626094633,813.08,0.00021999,120,"2025-02-03T23:41:34.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560187,1738626094703,518.57,0.00021999,120,"2025-02-03T23:41:34.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560188,1738626094768,1170.79,0.00021999,120,"2025-02-03T23:41:34.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560189,1738626094833,989.85,0.00021999,120,"2025-02-03T23:41:34.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560190,1738626094903,641.11792311,0.00021999,120,"2025-02-03T23:41:34.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560191,1738626094966,813.08,0.00021999,120,"2025-02-03T23:41:34.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560192,1738626095030,518.79,0.00021999,120,"2025-02-03T23:41:35.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560193,1738626095097,1170.79,0.00021999,120,"2025-02-03T23:41:35.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560194,1738626095163,989.85,0.00021999,120,"2025-02-03T23:41:35.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560195,1738626095229,813.08,0.00021999,120,"2025-02-03T23:41:35.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560196,1738626095300,1170.79,0.00021999,120,"2025-02-03T23:41:35.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560197,1738626095380,989.85,0.00021999,120,"2025-02-03T23:41:35.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560198,1738626095445,813.08,0.00021999,120,"2025-02-03T23:41:35.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560199,1738626095511,1170.79,0.00021999,120,"2025-02-03T23:41:35.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560200,1738626095640,813.08,0.00021999,120,"2025-02-03T23:41:35.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560201,1738626095765,989.85,0.00021999,120,"2025-02-03T23:41:35.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560202,1738626095841,1170.88,0.00021999,120,"2025-02-03T23:41:35.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560203,1738626095901,813.08,0.00021999,120,"2025-02-03T23:41:35.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560204,1738626095964,989.85,0.00021999,120,"2025-02-03T23:41:35.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560205,1738626096107,813.08,0.00021999,120,"2025-02-03T23:41:36.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560206,1738626096181,989.87672343,0.00021999,120,"2025-02-03T23:41:36.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560207,1738626096264,813.08,0.00021999,120,"2025-02-03T23:41:36.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560208,1738626096337,813.08,0.00021999,120,"2025-02-03T23:41:36.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560209,1738626096501,813.08,0.00021999,120,"2025-02-03T23:41:36.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560210,1738626096570,813.08,0.00021999,120,"2025-02-03T23:41:36.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560211,1738626096646,813.08,0.00021999,120,"2025-02-03T23:41:36.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560212,1738626096857,813.08,0.00021999,120,"2025-02-03T23:41:36.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560213,1738626097130,813.08,0.00021999,120,"2025-02-03T23:41:37.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560214,1738626097451,813.08,0.00021999,120,"2025-02-03T23:41:37.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560215,1738626097797,813.08,0.00021999,120,"2025-02-03T23:41:37.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560216,1738626098063,813.08,0.00021999,120,"2025-02-03T23:41:38.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560217,1738626098225,711.03,0.00021999,120,"2025-02-03T23:41:38.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560218,1738626098443,813.08,0.00021999,120,"2025-02-03T23:41:38.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560219,1738626098514,711.03,0.00021999,120,"2025-02-03T23:41:38.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560220,1738626098576,500.0,0.00021999,120,"2025-02-03T23:41:38.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560221,1738626098769,813.08,0.00021999,120,"2025-02-03T23:41:38.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560222,1738626098833,711.03,0.00021999,120,"2025-02-03T23:41:38.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560223,1738626098981,500.0,0.00021999,120,"2025-02-03T23:41:38.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560224,1738626099054,813.08,0.00021999,120,"2025-02-03T23:41:39.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560225,1738626099112,500.0,0.00021999,120,"2025-02-03T23:41:39.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560226,1738626099187,711.03,0.00021999,120,"2025-02-03T23:41:39.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560227,1738626099264,500.0,0.00021999,120,"2025-02-03T23:41:39.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560228,1738626099341,813.08,0.00021999,120,"2025-02-03T23:41:39.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560229,1738626099415,711.03,0.00021999,120,"2025-02-03T23:41:39.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560230,1738626099480,689.68,0.00021999,120,"2025-02-03T23:41:39.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560231,1738626099591,500.0,0.00021999,120,"2025-02-03T23:41:39.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560232,1738626099661,500.0,0.00021999,120,"2025-02-03T23:41:39.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560233,1738626099735,813.08,0.00021999,120,"2025-02-03T23:41:39.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560234,1738626099810,711.03,0.00021999,120,"2025-02-03T23:41:39.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560235,1738626099895,300.55,0.00021999,120,"2025-02-03T23:41:39.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560236,1738626099975,813.11258507,0.00021999,120,"2025-02-03T23:41:39.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560237,1738626100052,500.0,0.00021999,120,"2025-02-03T23:41:40.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560238,1738626100124,689.68,0.00021999,120,"2025-02-03T23:41:40.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560239,1738626100199,711.03,0.00021999,120,"2025-02-03T23:41:40.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560240,1738626100274,785.0,0.00021999,120,"2025-02-03T23:41:40.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560241,1738626100351,689.68,0.00021999,120,"2025-02-03T23:41:40.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560242,1738626100433,500.0,0.00021999,120,"2025-02-03T23:41:40.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560243,1738626100942,711.03,0.00021999,120,"2025-02-03T23:41:40.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560244,1738626101023,785.0,0.00021999,120,"2025-02-03T23:41:41.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560245,1738626101091,689.68,0.00021999,120,"2025-02-03T23:41:41.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560246,1738626101166,500.0,0.00021999,120,"2025-02-03T23:41:41.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560247,1738626101234,711.03,0.00021999,120,"2025-02-03T23:41:41.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560248,1738626101306,785.0,0.00021999,120,"2025-02-03T23:41:41.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560249,1738626101384,689.68,0.00021999,120,"2025-02-03T23:41:41.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560250,1738626101459,711.03,0.00021999,120,"2025-02-03T23:41:41.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560251,1738626101536,785.0,0.00021999,120,"2025-02-03T23:41:41.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560252,1738626101604,689.68,0.00021999,120,"2025-02-03T23:41:41.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560253,1738626101672,711.03,0.00021999,120,"2025-02-03T23:41:41.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560254,1738626101736,785.0,0.00021999,120,"2025-02-03T23:41:41.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560255,1738626101813,689.68,0.00021999,120,"2025-02-03T23:41:41.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560256,1738626101878,711.03,0.00021999,120,"2025-02-03T23:41:41.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560257,1738626101951,785.0,0.00021999,120,"2025-02-03T23:41:41.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560258,1738626102028,689.68,0.00021999,120,"2025-02-03T23:41:42.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560259,1738626102179,711.03,0.00021999,120,"2025-02-03T23:41:42.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560260,1738626102241,785.0,0.00021999,120,"2025-02-03T23:41:42.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560261,1738626102307,689.68,0.00021999,120,"2025-02-03T23:41:42.307",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560262,1738626102429,711.03,0.00021999,120,"2025-02-03T23:41:42.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560263,1738626102528,998.17,0.00021999,120,"2025-02-03T23:41:42.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560264,1738626102602,785.0,0.00021999,120,"2025-02-03T23:41:42.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560265,1738626102663,689.68,0.00021999,120,"2025-02-03T23:41:42.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560266,1738626102724,711.03,0.00021999,120,"2025-02-03T23:41:42.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560267,1738626102791,500.0,0.00021999,120,"2025-02-03T23:41:42.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560268,1738626103308,998.17,0.00021999,120,"2025-02-03T23:41:43.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560269,1738626103381,785.0,0.00021999,120,"2025-02-03T23:41:43.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560270,1738626103449,711.03,0.00021999,120,"2025-02-03T23:41:43.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560271,1738626103517,500.0,0.00021999,120,"2025-02-03T23:41:43.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560272,1738626103585,689.68,0.00021999,120,"2025-02-03T23:41:43.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560273,1738626103650,998.17,0.00021999,120,"2025-02-03T23:41:43.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560274,1738626103775,785.0,0.00021999,120,"2025-02-03T23:41:43.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560275,1738626103839,998.17,0.00021999,120,"2025-02-03T23:41:43.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560276,1738626103901,500.0,0.00021999,120,"2025-02-03T23:41:43.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560277,1738626103967,711.03,0.00021999,120,"2025-02-03T23:41:43.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560278,1738626104042,689.68,0.00021999,120,"2025-02-03T23:41:44.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560279,1738626104111,500.0,0.00021999,120,"2025-02-03T23:41:44.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560280,1738626104209,785.0,0.00021999,120,"2025-02-03T23:41:44.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560281,1738626104280,998.17,0.00021999,120,"2025-02-03T23:41:44.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560282,1738626104403,711.03,0.00021999,120,"2025-02-03T23:41:44.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560283,1738626104467,689.68,0.00021999,120,"2025-02-03T23:41:44.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560284,1738626104536,197.12555501,0.00021999,120,"2025-02-03T23:41:44.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560285,1738626104599,785.0,0.00021999,120,"2025-02-03T23:41:44.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560286,1738626104662,998.17,0.00021999,120,"2025-02-03T23:41:44.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560287,1738626104730,689.68,0.00021999,120,"2025-02-03T23:41:44.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560288,1738626104799,711.03,0.00021999,120,"2025-02-03T23:41:44.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560289,1738626104867,500.0,0.00021999,120,"2025-02-03T23:41:44.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560290,1738626104936,998.17,0.00021999,120,"2025-02-03T23:41:44.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560291,1738626105004,785.0,0.00021999,120,"2025-02-03T23:41:45.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560292,1738626105074,689.68,0.00021999,120,"2025-02-03T23:41:45.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560293,1738626105142,711.03,0.00021999,120,"2025-02-03T23:41:45.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560294,1738626105233,998.17,0.00021999,120,"2025-02-03T23:41:45.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560295,1738626105300,689.68,0.00021999,120,"2025-02-03T23:41:45.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560296,1738626105364,785.0,0.00021999,120,"2025-02-03T23:41:45.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560297,1738626105432,500.0,0.00021999,120,"2025-02-03T23:41:45.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560298,1738626105500,711.03,0.00021999,120,"2025-02-03T23:41:45.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560299,1738626105563,689.68,0.00021999,120,"2025-02-03T23:41:45.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560300,1738626105629,785.0,0.00021999,120,"2025-02-03T23:41:45.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560301,1738626105765,998.17,0.00021999,120,"2025-02-03T23:41:45.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560302,1738626105830,711.03,0.00021999,120,"2025-02-03T23:41:45.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560303,1738626105895,500.0,0.00021999,120,"2025-02-03T23:41:45.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560304,1738626105961,689.68,0.00021999,120,"2025-02-03T23:41:45.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560305,1738626106029,785.0,0.00021999,120,"2025-02-03T23:41:46.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560306,1738626106145,711.03,0.00021999,120,"2025-02-03T23:41:46.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560307,1738626106206,998.17,0.00021999,120,"2025-02-03T23:41:46.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560308,1738626106265,500.0,0.00021999,120,"2025-02-03T23:41:46.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560309,1738626106328,689.68,0.00021999,120,"2025-02-03T23:41:46.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560310,1738626106389,785.0,0.00021999,120,"2025-02-03T23:41:46.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560311,1738626106456,711.17939628,0.00021999,120,"2025-02-03T23:41:46.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560312,1738626106515,998.17,0.00021999,120,"2025-02-03T23:41:46.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560313,1738626106575,500.0,0.00021999,120,"2025-02-03T23:41:46.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560314,1738626106636,689.68,0.00021999,120,"2025-02-03T23:41:46.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560315,1738626106701,785.0,0.00021999,120,"2025-02-03T23:41:46.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560316,1738626106759,998.17,0.00021999,120,"2025-02-03T23:41:46.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560317,1738626106819,500.0,0.00021999,120,"2025-02-03T23:41:46.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560318,1738626106884,689.68,0.00021999,120,"2025-02-03T23:41:46.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560319,1738626106948,785.0,0.00021999,120,"2025-02-03T23:41:46.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560320,1738626107010,998.17,0.00021999,120,"2025-02-03T23:41:47.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560321,1738626107076,500.0,0.00021999,120,"2025-02-03T23:41:47.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560322,1738626107137,689.68,0.00021999,120,"2025-02-03T23:41:47.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560323,1738626107202,785.0,0.00021999,120,"2025-02-03T23:41:47.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560324,1738626107260,998.17,0.00021999,120,"2025-02-03T23:41:47.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560325,1738626107324,500.0,0.00021999,120,"2025-02-03T23:41:47.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560326,1738626107381,689.68,0.00021999,120,"2025-02-03T23:41:47.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560327,1738626107453,785.0,0.00021999,120,"2025-02-03T23:41:47.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560328,1738626107581,500.0,0.00021999,120,"2025-02-03T23:41:47.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560329,1738626107645,998.17,0.00021999,120,"2025-02-03T23:41:47.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560330,1738626107708,689.69,0.00021999,120,"2025-02-03T23:41:47.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560331,1738626107774,654.87,0.00021999,120,"2025-02-03T23:41:47.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560332,1738626107839,500.0,0.00021999,120,"2025-02-03T23:41:47.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560333,1738626107904,500.0,0.00021999,120,"2025-02-03T23:41:47.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560334,1738626107969,785.0,0.00021999,120,"2025-02-03T23:41:47.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560335,1738626108032,998.17,0.00021999,120,"2025-02-03T23:41:48.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560336,1738626108095,654.87,0.00021999,120,"2025-02-03T23:41:48.095",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560337,1738626108325,500.0,0.00021999,120,"2025-02-03T23:41:48.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560338,1738626108388,500.0,0.00021999,120,"2025-02-03T23:41:48.388",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560339,1738626108454,785.0,0.00021999,120,"2025-02-03T23:41:48.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560340,1738626108522,998.17,0.00021999,120,"2025-02-03T23:41:48.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560341,1738626108680,654.87,0.00021999,120,"2025-02-03T23:41:48.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560342,1738626108743,500.0,0.00021999,120,"2025-02-03T23:41:48.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560343,1738626108811,500.0,0.00021999,120,"2025-02-03T23:41:48.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560344,1738626108875,785.02931117,0.00021999,120,"2025-02-03T23:41:48.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560345,1738626108937,998.17,0.00021999,120,"2025-02-03T23:41:48.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560346,1738626109002,500.0,0.00021999,120,"2025-02-03T23:41:49.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560347,1738626109066,654.87,0.00021999,120,"2025-02-03T23:41:49.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560348,1738626109132,500.0,0.00021999,120,"2025-02-03T23:41:49.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560349,1738626109197,500.0,0.00021999,120,"2025-02-03T23:41:49.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560350,1738626109260,998.17,0.00021999,120,"2025-02-03T23:41:49.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560351,1738626109413,500.0,0.00021999,120,"2025-02-03T23:41:49.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560352,1738626109483,654.87,0.00021999,120,"2025-02-03T23:41:49.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560353,1738626109655,500.0,0.00021999,120,"2025-02-03T23:41:49.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560354,1738626109718,500.0,0.00021999,120,"2025-02-03T23:41:49.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560355,1738626109785,998.17,0.00021999,120,"2025-02-03T23:41:49.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560356,1738626109853,654.87,0.00021999,120,"2025-02-03T23:41:49.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560357,1738626109942,500.0,0.00021999,120,"2025-02-03T23:41:49.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560358,1738626110018,500.0,0.00021999,120,"2025-02-03T23:41:50.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560359,1738626110088,500.0,0.00021999,120,"2025-02-03T23:41:50.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560360,1738626110152,500.0,0.00021999,120,"2025-02-03T23:41:50.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560361,1738626110226,654.87,0.00021999,120,"2025-02-03T23:41:50.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560362,1738626110295,998.17,0.00021999,120,"2025-02-03T23:41:50.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560363,1738626110364,500.0,0.00021999,120,"2025-02-03T23:41:50.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560364,1738626110432,500.0,0.00021999,120,"2025-02-03T23:41:50.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560365,1738626110496,998.17,0.00021999,120,"2025-02-03T23:41:50.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560366,1738626110565,654.87,0.00021999,120,"2025-02-03T23:41:50.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560367,1738626110626,500.0,0.00021999,120,"2025-02-03T23:41:50.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560368,1738626110686,169.62749388,0.00021999,120,"2025-02-03T23:41:50.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560369,1738626110747,404.51325991,0.00021999,120,"2025-02-03T23:41:50.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560370,1738626110814,654.87,0.00021999,120,"2025-02-03T23:41:50.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560371,1738626110876,998.17,0.00021999,120,"2025-02-03T23:41:50.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560372,1738626111334,500.0,0.00021999,120,"2025-02-03T23:41:51.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560373,1738626111536,654.87,0.00021999,120,"2025-02-03T23:41:51.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560374,1738626111596,998.29696151,0.00021999,120,"2025-02-03T23:41:51.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560375,1738626111658,185.42409125,0.00021999,120,"2025-02-03T23:41:51.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560376,1738626111715,654.87,0.00021999,120,"2025-02-03T23:41:51.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560377,1738626111774,654.87,0.00021999,120,"2025-02-03T23:41:51.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560378,1738626111831,654.87,0.00021999,120,"2025-02-03T23:41:51.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560379,1738626111926,654.87,0.00021999,120,"2025-02-03T23:41:51.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560380,1738626112077,654.87,0.00021999,120,"2025-02-03T23:41:52.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560381,1738626112135,654.87,0.00021999,120,"2025-02-03T23:41:52.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560382,1738626112194,500.0,0.00021999,120,"2025-02-03T23:41:52.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560383,1738626112255,654.87,0.00021999,120,"2025-02-03T23:41:52.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560384,1738626112315,500.0,0.00021999,120,"2025-02-03T23:41:52.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560385,1738626112462,500.0,0.00021999,120,"2025-02-03T23:41:52.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560386,1738626112521,654.87,0.00021999,120,"2025-02-03T23:41:52.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560387,1738626112581,500.0,0.00021999,120,"2025-02-03T23:41:52.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560388,1738626112640,654.87,0.00021999,120,"2025-02-03T23:41:52.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560389,1738626112699,500.0,0.00021999,120,"2025-02-03T23:41:52.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560390,1738626112760,500.0,0.00021999,120,"2025-02-03T23:41:52.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560391,1738626112827,654.87,0.00021999,120,"2025-02-03T23:41:52.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560392,1738626112976,500.0,0.00021999,120,"2025-02-03T23:41:52.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560393,1738626113040,654.87,0.00021999,120,"2025-02-03T23:41:53.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560394,1738626113102,500.0,0.00021999,120,"2025-02-03T23:41:53.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560395,1738626113242,500.0,0.00021999,120,"2025-02-03T23:41:53.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560396,1738626113308,654.87,0.00021999,120,"2025-02-03T23:41:53.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560397,1738626113370,500.0,0.00021999,120,"2025-02-03T23:41:53.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560398,1738626113430,593.62,0.00021999,120,"2025-02-03T23:41:53.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560399,1738626113532,500.0,0.00021999,120,"2025-02-03T23:41:53.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560400,1738626113640,500.0,0.00021999,120,"2025-02-03T23:41:53.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560401,1738626113698,593.62,0.00021999,120,"2025-02-03T23:41:53.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560402,1738626113761,654.87,0.00021999,120,"2025-02-03T23:41:53.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560403,1738626113824,500.0,0.00021999,120,"2025-02-03T23:41:53.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560404,1738626113885,500.0,0.00021999,120,"2025-02-03T23:41:53.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560405,1738626113956,593.62,0.00021999,120,"2025-02-03T23:41:53.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560406,1738626114018,654.94357874,0.00021999,120,"2025-02-03T23:41:54.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560407,1738626114082,500.0,0.00021999,120,"2025-02-03T23:41:54.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560408,1738626114168,500.0,0.00021999,120,"2025-02-03T23:41:54.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560409,1738626114269,500.0,0.00021999,120,"2025-02-03T23:41:54.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560410,1738626114329,593.62,0.00021999,120,"2025-02-03T23:41:54.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560411,1738626114387,500.0,0.00021999,120,"2025-02-03T23:41:54.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560412,1738626114446,500.0,0.00021999,120,"2025-02-03T23:41:54.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560413,1738626114549,593.62,0.00021999,120,"2025-02-03T23:41:54.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560414,1738626114613,500.0,0.00021999,120,"2025-02-03T23:41:54.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560415,1738626114674,500.0,0.00021999,120,"2025-02-03T23:41:54.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560416,1738626114731,500.0,0.00021999,120,"2025-02-03T23:41:54.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560417,1738626114830,593.62,0.00021999,120,"2025-02-03T23:41:54.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560418,1738626114888,500.0,0.00021999,120,"2025-02-03T23:41:54.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560419,1738626114953,500.0,0.00021999,120,"2025-02-03T23:41:54.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560420,1738626115021,500.0,0.00021999,120,"2025-02-03T23:41:55.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560421,1738626115137,500.0,0.00021999,120,"2025-02-03T23:41:55.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560422,1738626115201,593.62,0.00021999,120,"2025-02-03T23:41:55.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560423,1738626115269,500.0,0.00021999,120,"2025-02-03T23:41:55.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560424,1738626115333,201.78751699,0.00021999,120,"2025-02-03T23:41:55.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560425,1738626115405,228.05643981,0.00021999,120,"2025-02-03T23:41:55.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560426,1738626115479,593.62,0.00021999,120,"2025-02-03T23:41:55.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560427,1738626115549,500.0,0.00021999,120,"2025-02-03T23:41:55.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560428,1738626115611,500.0,0.00021999,120,"2025-02-03T23:41:55.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560429,1738626115727,593.62,0.00021999,120,"2025-02-03T23:41:55.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560430,1738626115788,500.0,0.00021999,120,"2025-02-03T23:41:55.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560431,1738626115926,500.0,0.00021999,120,"2025-02-03T23:41:55.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560432,1738626115994,593.62,0.00021999,120,"2025-02-03T23:41:55.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560433,1738626116056,500.0,0.00021999,120,"2025-02-03T23:41:56.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560434,1738626116228,500.0,0.00021999,120,"2025-02-03T23:41:56.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560435,1738626116295,593.62,0.00021999,120,"2025-02-03T23:41:56.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560436,1738626116360,500.0,0.00021999,120,"2025-02-03T23:41:56.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560437,1738626116496,500.0,0.00021999,120,"2025-02-03T23:41:56.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560438,1738626116567,593.62,0.00021999,120,"2025-02-03T23:41:56.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560439,1738626116649,500.0,0.00021999,120,"2025-02-03T23:41:56.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560440,1738626116876,593.62,0.00021999,120,"2025-02-03T23:41:56.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560441,1738626116948,500.0,0.00021999,120,"2025-02-03T23:41:56.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560442,1738626117017,500.0,0.00021999,120,"2025-02-03T23:41:57.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560443,1738626117343,593.62,0.00021999,120,"2025-02-03T23:41:57.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560444,1738626117405,500.0,0.00021999,120,"2025-02-03T23:41:57.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560445,1738626117469,500.0,0.00021999,120,"2025-02-03T23:41:57.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560446,1738626117531,500.0,0.00021999,120,"2025-02-03T23:41:57.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560447,1738626117591,500.0,0.00021999,120,"2025-02-03T23:41:57.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560448,1738626117649,593.62,0.00021999,120,"2025-02-03T23:41:57.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560449,1738626117739,500.0,0.00021999,120,"2025-02-03T23:41:57.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560450,1738626117801,500.0,0.00021999,120,"2025-02-03T23:41:57.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560451,1738626117953,672.01,0.00021999,120,"2025-02-03T23:41:57.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560452,1738626118014,500.0,0.00021999,120,"2025-02-03T23:41:58.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560453,1738626118075,500.0,0.00021999,120,"2025-02-03T23:41:58.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560454,1738626118146,593.62,0.00021999,120,"2025-02-03T23:41:58.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560455,1738626118208,500.0,0.00021999,120,"2025-02-03T23:41:58.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560456,1738626118271,500.0,0.00021999,120,"2025-02-03T23:41:58.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560457,1738626118331,500.0,0.00021999,120,"2025-02-03T23:41:58.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560458,1738626118393,500.0,0.00021999,120,"2025-02-03T23:41:58.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560459,1738626118459,593.62,0.00021999,120,"2025-02-03T23:41:58.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560460,1738626118519,500.0,0.00021999,120,"2025-02-03T23:41:58.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560461,1738626118580,500.0,0.00021999,120,"2025-02-03T23:41:58.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560462,1738626118640,500.0,0.00021999,120,"2025-02-03T23:41:58.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560463,1738626118701,672.01,0.00021999,120,"2025-02-03T23:41:58.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560464,1738626118763,593.62,0.00021999,120,"2025-02-03T23:41:58.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560465,1738626118832,577.00964005,0.00021999,120,"2025-02-03T23:41:58.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560466,1738626118896,500.0,0.00021999,120,"2025-02-03T23:41:58.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560467,1738626118963,506.02144259,0.00021999,120,"2025-02-03T23:41:58.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560468,1738626119028,672.01,0.00021999,120,"2025-02-03T23:41:59.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560469,1738626119088,500.0,0.00021999,120,"2025-02-03T23:41:59.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560470,1738626119150,593.62,0.00021999,120,"2025-02-03T23:41:59.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560471,1738626119209,500.0,0.00021999,120,"2025-02-03T23:41:59.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560472,1738626119271,672.01,0.00021999,120,"2025-02-03T23:41:59.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560473,1738626119337,593.62,0.00021999,120,"2025-02-03T23:41:59.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560474,1738626119398,500.0,0.00021999,120,"2025-02-03T23:41:59.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560475,1738626119463,500.0,0.00021999,120,"2025-02-03T23:41:59.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560476,1738626119519,672.01,0.00021999,120,"2025-02-03T23:41:59.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560477,1738626119582,593.62,0.00021999,120,"2025-02-03T23:41:59.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560478,1738626119640,500.0,0.00021999,120,"2025-02-03T23:41:59.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560479,1738626119711,500.0,0.00021999,120,"2025-02-03T23:41:59.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560480,1738626119772,672.01,0.00021999,120,"2025-02-03T23:41:59.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560481,1738626119836,593.62,0.00021999,120,"2025-02-03T23:41:59.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560482,1738626119899,500.0,0.00021999,120,"2025-02-03T23:41:59.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560483,1738626119965,500.0,0.00021999,120,"2025-02-03T23:41:59.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560484,1738626120033,672.01,0.00021999,120,"2025-02-03T23:42:00.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560485,1738626120102,593.62,0.00021999,120,"2025-02-03T23:42:00.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560486,1738626120181,500.0,0.00021999,120,"2025-02-03T23:42:00.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560487,1738626120258,500.0,0.00021999,120,"2025-02-03T23:42:00.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560488,1738626120328,672.01,0.00021999,120,"2025-02-03T23:42:00.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560489,1738626120400,593.81,0.00021999,120,"2025-02-03T23:42:00.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560490,1738626120474,500.0,0.00021999,120,"2025-02-03T23:42:00.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560491,1738626120543,500.0,0.00021999,120,"2025-02-03T23:42:00.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560492,1738626120609,672.01,0.00021999,120,"2025-02-03T23:42:00.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560493,1738626120716,500.0,0.00021999,120,"2025-02-03T23:42:00.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560494,1738626120783,500.0,0.00021999,120,"2025-02-03T23:42:00.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560495,1738626120852,672.01,0.00021999,120,"2025-02-03T23:42:00.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560496,1738626120924,500.0,0.00021999,120,"2025-02-03T23:42:00.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560497,1738626120996,500.0,0.00021999,120,"2025-02-03T23:42:00.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560498,1738626121063,672.01,0.00021999,120,"2025-02-03T23:42:01.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560499,1738626121128,500.0,0.00021999,120,"2025-02-03T23:42:01.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560500,1738626121202,150.98,0.00021999,120,"2025-02-03T23:42:01.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560501,1738626121866,672.01,0.00021999,120,"2025-02-03T23:42:01.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560502,1738626121942,500.0,0.00021999,120,"2025-02-03T23:42:01.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560503,1738626122031,672.01,0.00021999,120,"2025-02-03T23:42:02.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560504,1738626122099,492.2,0.00021999,120,"2025-02-03T23:42:02.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560505,1738626122177,672.01,0.00021999,120,"2025-02-03T23:42:02.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560506,1738626122267,789.9,0.00021999,120,"2025-02-03T23:42:02.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560507,1738626122332,672.01,0.00021999,120,"2025-02-03T23:42:02.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560508,1738626122408,672.01,0.00021999,120,"2025-02-03T23:42:02.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560509,1738626122480,789.9,0.00021999,120,"2025-02-03T23:42:02.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560510,1738626122689,789.9,0.00021999,120,"2025-02-03T23:42:02.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560511,1738626122751,672.01,0.00021999,120,"2025-02-03T23:42:02.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560512,1738626122972,789.9,0.00021999,120,"2025-02-03T23:42:02.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560513,1738626123037,672.01,0.00021999,120,"2025-02-03T23:42:03.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560514,1738626123333,672.01,0.00021999,120,"2025-02-03T23:42:03.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560515,1738626123395,789.9,0.00021999,120,"2025-02-03T23:42:03.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560516,1738626123643,789.9,0.00021999,120,"2025-02-03T23:42:03.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560517,1738626123705,672.01,0.00021999,120,"2025-02-03T23:42:03.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560518,1738626123945,789.9,0.00021999,120,"2025-02-03T23:42:03.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560519,1738626124012,672.01,0.00021999,120,"2025-02-03T23:42:04.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560520,1738626124282,789.9,0.00021999,120,"2025-02-03T23:42:04.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560521,1738626124357,672.01,0.00021999,120,"2025-02-03T23:42:04.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560522,1738626124561,789.9,0.00021999,120,"2025-02-03T23:42:04.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560523,1738626124628,672.01,0.00021999,120,"2025-02-03T23:42:04.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560524,1738626124870,789.9,0.00021999,120,"2025-02-03T23:42:04.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560525,1738626125016,672.10091026,0.00021999,120,"2025-02-03T23:42:05.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560526,1738626125200,789.9,0.00021999,120,"2025-02-03T23:42:05.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560527,1738626125571,789.9,0.00021999,120,"2025-02-03T23:42:05.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560528,1738626125682,903.73,0.00021999,120,"2025-02-03T23:42:05.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560529,1738626125890,789.9,0.00021999,120,"2025-02-03T23:42:05.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560530,1738626126211,789.9,0.00021999,120,"2025-02-03T23:42:06.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560531,1738626126287,500.0,0.00021999,120,"2025-02-03T23:42:06.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560532,1738626126414,903.73,0.00021999,120,"2025-02-03T23:42:06.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560533,1738626126524,789.9,0.00021999,120,"2025-02-03T23:42:06.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560534,1738626126591,500.0,0.00021999,120,"2025-02-03T23:42:06.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560535,1738626126771,903.73,0.00021999,120,"2025-02-03T23:42:06.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560536,1738626126842,789.9,0.00021999,120,"2025-02-03T23:42:06.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560537,1738626126910,500.0,0.00021999,120,"2025-02-03T23:42:06.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560538,1738626127079,903.73,0.00021999,120,"2025-02-03T23:42:07.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560539,1738626127160,789.9,0.00021999,120,"2025-02-03T23:42:07.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560540,1738626127236,500.0,0.00021999,120,"2025-02-03T23:42:07.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560541,1738626127377,903.73,0.00021999,120,"2025-02-03T23:42:07.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560542,1738626127441,500.0,0.00021999,120,"2025-02-03T23:42:07.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560543,1738626127505,789.9,0.00021999,120,"2025-02-03T23:42:07.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560544,1738626127640,903.73,0.00021999,120,"2025-02-03T23:42:07.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560545,1738626127725,789.9,0.00021999,120,"2025-02-03T23:42:07.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560546,1738626127788,500.0,0.00021999,120,"2025-02-03T23:42:07.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560547,1738626127928,903.73,0.00021999,120,"2025-02-03T23:42:07.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560548,1738626128009,789.9,0.00021999,120,"2025-02-03T23:42:08.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560549,1738626128087,500.0,0.00021999,120,"2025-02-03T23:42:08.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560550,1738626128207,903.73,0.00021999,120,"2025-02-03T23:42:08.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560551,1738626128310,789.9,0.00021999,120,"2025-02-03T23:42:08.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560552,1738626128373,500.0,0.00021999,120,"2025-02-03T23:42:08.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560553,1738626128533,903.73,0.00021999,120,"2025-02-03T23:42:08.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560554,1738626128658,500.0,0.00021999,120,"2025-02-03T23:42:08.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560555,1738626128970,789.9,0.00021999,120,"2025-02-03T23:42:08.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560556,1738626129043,500.0,0.00021999,120,"2025-02-03T23:42:09.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560557,1738626129268,789.9,0.00021999,120,"2025-02-03T23:42:09.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560558,1738626129342,500.0,0.00021999,120,"2025-02-03T23:42:09.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560559,1738626129562,789.97,0.00021999,120,"2025-02-03T23:42:09.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560560,1738626129654,500.0,0.00021999,120,"2025-02-03T23:42:09.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560561,1738626129715,500.0,0.00021999,120,"2025-02-03T23:42:09.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560562,1738626129940,500.0,0.00021999,120,"2025-02-03T23:42:09.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560563,1738626130025,500.0,0.00021999,120,"2025-02-03T23:42:10.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560564,1738626130254,500.0,0.00021999,120,"2025-02-03T23:42:10.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560565,1738626130333,500.0,0.00021999,120,"2025-02-03T23:42:10.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560566,1738626130598,500.0,0.00021999,120,"2025-02-03T23:42:10.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560567,1738626130669,500.0,0.00021999,120,"2025-02-03T23:42:10.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560568,1738626130794,903.73,0.00021999,120,"2025-02-03T23:42:10.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560569,1738626130900,500.0,0.00021999,120,"2025-02-03T23:42:10.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560570,1738626130974,500.0,0.00021999,120,"2025-02-03T23:42:10.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560571,1738626131066,903.73,0.00021999,120,"2025-02-03T23:42:11.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560572,1738626131209,500.0,0.00021999,120,"2025-02-03T23:42:11.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560573,1738626131337,500.0,0.00021999,120,"2025-02-03T23:42:11.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560574,1738626131441,903.73,0.00021999,120,"2025-02-03T23:42:11.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560575,1738626131539,500.0,0.00021999,120,"2025-02-03T23:42:11.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560576,1738626131622,500.0,0.00021999,120,"2025-02-03T23:42:11.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560577,1738626131686,903.73,0.00021999,120,"2025-02-03T23:42:11.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560578,1738626131837,500.0,0.00021999,120,"2025-02-03T23:42:11.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560579,1738626132239,903.73,0.00021999,120,"2025-02-03T23:42:12.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560580,1738626132301,500.0,0.00021999,120,"2025-02-03T23:42:12.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560581,1738626132365,500.0,0.00021999,120,"2025-02-03T23:42:12.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560582,1738626132455,500.0,0.00021999,120,"2025-02-03T23:42:12.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560583,1738626132520,903.73,0.00021999,120,"2025-02-03T23:42:12.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560584,1738626132592,500.0,0.00021999,120,"2025-02-03T23:42:12.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560585,1738626132688,500.0,0.00021999,120,"2025-02-03T23:42:12.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560586,1738626132755,903.73,0.00021999,120,"2025-02-03T23:42:12.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560587,1738626132825,500.0,0.00021999,120,"2025-02-03T23:42:12.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560588,1738626132899,500.0,0.00021999,120,"2025-02-03T23:42:12.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560589,1738626132970,903.73,0.00021999,120,"2025-02-03T23:42:12.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560590,1738626133048,507.47,0.00021999,120,"2025-02-03T23:42:13.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560591,1738626133130,500.0,0.00021999,120,"2025-02-03T23:42:13.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560592,1738626133197,500.0,0.00021999,120,"2025-02-03T23:42:13.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560593,1738626133283,903.73,0.00021999,120,"2025-02-03T23:42:13.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560594,1738626133346,500.0,0.00021999,120,"2025-02-03T23:42:13.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560595,1738626133412,500.0,0.00021999,120,"2025-02-03T23:42:13.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560596,1738626133509,500.0,0.00021999,120,"2025-02-03T23:42:13.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560597,1738626133580,903.73,0.00021999,120,"2025-02-03T23:42:13.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560598,1738626134111,500.0,0.00021999,120,"2025-02-03T23:42:14.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560599,1738626134193,500.0,0.00021999,120,"2025-02-03T23:42:14.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560600,1738626134256,903.73,0.00021999,120,"2025-02-03T23:42:14.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560601,1738626134316,500.0,0.00021999,120,"2025-02-03T23:42:14.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560602,1738626134405,500.0,0.00021999,120,"2025-02-03T23:42:14.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560603,1738626134469,903.73,0.00021999,120,"2025-02-03T23:42:14.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560604,1738626134534,500.0,0.00021999,120,"2025-02-03T23:42:14.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560605,1738626134609,903.73,0.00021999,120,"2025-02-03T23:42:14.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560606,1738626134673,500.0,0.00021999,120,"2025-02-03T23:42:14.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560607,1738626134734,500.0,0.00021999,120,"2025-02-03T23:42:14.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560608,1738626134822,903.73,0.00021999,120,"2025-02-03T23:42:14.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560609,1738626134886,620.25,0.00021999,120,"2025-02-03T23:42:14.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560610,1738626134948,500.0,0.00021999,120,"2025-02-03T23:42:14.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560611,1738626135025,500.0,0.00021999,120,"2025-02-03T23:42:15.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560612,1738626135100,903.88731322,0.00021999,120,"2025-02-03T23:42:15.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560613,1738626135540,500.0,0.00021999,120,"2025-02-03T23:42:15.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560614,1738626135799,500.0,0.00021999,120,"2025-02-03T23:42:15.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560615,1738626136153,500.0,0.00021999,120,"2025-02-03T23:42:16.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560616,1738626136436,500.0,0.00021999,120,"2025-02-03T23:42:16.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560617,1738626136640,336.93994719,0.00021999,120,"2025-02-03T23:42:16.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560618,1738626136781,500.0,0.00021999,120,"2025-02-03T23:42:16.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560619,1738626136977,341.89,0.00021999,120,"2025-02-03T23:42:16.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560620,1738626137205,777.29,0.00021999,120,"2025-02-03T23:42:17.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560621,1738626137269,553.27,0.00021999,120,"2025-02-03T23:42:17.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560622,1738626137510,777.29,0.00021999,120,"2025-02-03T23:42:17.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560623,1738626137615,553.27,0.00021999,120,"2025-02-03T23:42:17.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560624,1738626137777,777.29,0.00021999,120,"2025-02-03T23:42:17.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560625,1738626137859,553.27,0.00021999,120,"2025-02-03T23:42:17.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560626,1738626138096,553.27,0.00021999,120,"2025-02-03T23:42:18.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560627,1738626138160,533.09,0.00021999,120,"2025-02-03T23:42:18.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560628,1738626138224,777.29,0.00021999,120,"2025-02-03T23:42:18.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560629,1738626138310,536.99,0.00021999,120,"2025-02-03T23:42:18.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560630,1738626138383,533.09,0.00021999,120,"2025-02-03T23:42:18.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560631,1738626138446,777.29,0.00021999,120,"2025-02-03T23:42:18.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560632,1738626138511,553.27,0.00021999,120,"2025-02-03T23:42:18.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560633,1738626138588,536.99,0.00021999,120,"2025-02-03T23:42:18.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560634,1738626138668,777.29,0.00021999,120,"2025-02-03T23:42:18.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560635,1738626138748,553.27,0.00021999,120,"2025-02-03T23:42:18.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560636,1738626138813,533.09,0.00021999,120,"2025-02-03T23:42:18.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560637,1738626138880,536.99,0.00021999,120,"2025-02-03T23:42:18.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560638,1738626138971,777.29,0.00021999,120,"2025-02-03T23:42:18.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560639,1738626139040,533.09,0.00021999,120,"2025-02-03T23:42:19.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560640,1738626139107,553.27,0.00021999,120,"2025-02-03T23:42:19.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560641,1738626139174,536.99,0.00021999,120,"2025-02-03T23:42:19.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560642,1738626139263,777.29,0.00021999,120,"2025-02-03T23:42:19.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560643,1738626139336,533.09,0.00021999,120,"2025-02-03T23:42:19.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560644,1738626139401,553.27,0.00021999,120,"2025-02-03T23:42:19.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560645,1738626139478,536.99,0.00021999,120,"2025-02-03T23:42:19.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560646,1738626139546,777.29,0.00021999,120,"2025-02-03T23:42:19.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560647,1738626139609,533.09,0.00021999,120,"2025-02-03T23:42:19.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560648,1738626139678,536.99,0.00021999,120,"2025-02-03T23:42:19.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560649,1738626139741,553.27,0.00021999,120,"2025-02-03T23:42:19.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560650,1738626139814,777.29,0.00021999,120,"2025-02-03T23:42:19.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560651,1738626139887,533.09,0.00021999,120,"2025-02-03T23:42:19.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560652,1738626139963,536.99,0.00021999,120,"2025-02-03T23:42:19.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560653,1738626140042,553.27,0.00021999,120,"2025-02-03T23:42:20.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560654,1738626140143,777.29,0.00021999,120,"2025-02-03T23:42:20.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560655,1738626140261,536.99,0.00021999,120,"2025-02-03T23:42:20.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560656,1738626140331,533.09,0.00021999,120,"2025-02-03T23:42:20.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560657,1738626140404,553.27,0.00021999,120,"2025-02-03T23:42:20.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560658,1738626140499,777.29,0.00021999,120,"2025-02-03T23:42:20.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560659,1738626140919,533.09,0.00021999,120,"2025-02-03T23:42:20.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560660,1738626140986,777.29,0.00021999,120,"2025-02-03T23:42:20.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560661,1738626141072,533.09,0.00021999,120,"2025-02-03T23:42:21.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560662,1738626141139,536.99,0.00021999,120,"2025-02-03T23:42:21.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560663,1738626141211,777.29,0.00021999,120,"2025-02-03T23:42:21.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560664,1738626141278,553.27,0.00021999,120,"2025-02-03T23:42:21.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560665,1738626141357,533.09,0.00021999,120,"2025-02-03T23:42:21.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560666,1738626141419,536.99,0.00021999,120,"2025-02-03T23:42:21.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560667,1738626141484,500.0,0.00021999,120,"2025-02-03T23:42:21.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560668,1738626141550,777.29,0.00021999,120,"2025-02-03T23:42:21.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560669,1738626141654,553.27,0.00021999,120,"2025-02-03T23:42:21.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560670,1738626141715,533.09,0.00021999,120,"2025-02-03T23:42:21.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560671,1738626141778,536.99,0.00021999,120,"2025-02-03T23:42:21.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560672,1738626141850,500.0,0.00021999,120,"2025-02-03T23:42:21.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560673,1738626141919,777.29,0.00021999,120,"2025-02-03T23:42:21.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560674,1738626141986,553.27,0.00021999,120,"2025-02-03T23:42:21.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560675,1738626142052,536.99,0.00021999,120,"2025-02-03T23:42:22.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560676,1738626142119,500.0,0.00021999,120,"2025-02-03T23:42:22.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560677,1738626142184,533.09,0.00021999,120,"2025-02-03T23:42:22.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560678,1738626142557,500.0,0.00021999,120,"2025-02-03T23:42:22.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560679,1738626142646,777.29,0.00021999,120,"2025-02-03T23:42:22.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560680,1738626142707,536.99,0.00021999,120,"2025-02-03T23:42:22.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560681,1738626142767,553.27,0.00021999,120,"2025-02-03T23:42:22.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560682,1738626142832,500.0,0.00021999,120,"2025-02-03T23:42:22.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560683,1738626142892,500.0,0.00021999,120,"2025-02-03T23:42:22.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560684,1738626142954,777.29,0.00021999,120,"2025-02-03T23:42:22.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560685,1738626143016,536.99,0.00021999,120,"2025-02-03T23:42:23.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560686,1738626143082,553.27,0.00021999,120,"2025-02-03T23:42:23.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560687,1738626143144,533.09,0.00021999,120,"2025-02-03T23:42:23.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560688,1738626143204,500.0,0.00021999,120,"2025-02-03T23:42:23.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560689,1738626143270,500.0,0.00021999,120,"2025-02-03T23:42:23.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560690,1738626143330,777.29,0.00021999,120,"2025-02-03T23:42:23.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560691,1738626143387,500.0,0.00021999,120,"2025-02-03T23:42:23.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560692,1738626143447,536.99,0.00021999,120,"2025-02-03T23:42:23.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560693,1738626143519,553.27,0.00021999,120,"2025-02-03T23:42:23.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560694,1738626143588,500.0,0.00021999,120,"2025-02-03T23:42:23.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560695,1738626143653,536.99,0.00021999,120,"2025-02-03T23:42:23.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560696,1738626143714,533.09,0.00021999,120,"2025-02-03T23:42:23.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560697,1738626143776,500.0,0.00021999,120,"2025-02-03T23:42:23.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560698,1738626143847,777.29,0.00021999,120,"2025-02-03T23:42:23.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560699,1738626143922,553.27,0.00021999,120,"2025-02-03T23:42:23.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560700,1738626144001,536.99,0.00021999,120,"2025-02-03T23:42:24.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560701,1738626144093,533.09,0.00021999,120,"2025-02-03T23:42:24.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560702,1738626144183,500.0,0.00021999,120,"2025-02-03T23:42:24.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560703,1738626144275,500.0,0.00021999,120,"2025-02-03T23:42:24.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560704,1738626144370,553.27,0.00021999,120,"2025-02-03T23:42:24.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560705,1738626144445,536.99,0.00021999,120,"2025-02-03T23:42:24.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560706,1738626144521,1501.07,0.00021999,120,"2025-02-03T23:42:24.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560707,1738626144614,500.0,0.00021999,120,"2025-02-03T23:42:24.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560708,1738626144691,500.0,0.00021999,120,"2025-02-03T23:42:24.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560709,1738626144768,777.29,0.00021999,120,"2025-02-03T23:42:24.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560710,1738626144847,553.27,0.00021999,120,"2025-02-03T23:42:24.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560711,1738626144930,533.09,0.00021999,120,"2025-02-03T23:42:24.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560712,1738626145017,536.99,0.00021999,120,"2025-02-03T23:42:25.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560713,1738626145104,1501.07,0.00021999,120,"2025-02-03T23:42:25.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560714,1738626145184,500.0,0.00021999,120,"2025-02-03T23:42:25.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560715,1738626145269,777.29,0.00021999,120,"2025-02-03T23:42:25.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560716,1738626145353,621.44,0.00021999,120,"2025-02-03T23:42:25.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560717,1738626145449,536.99,0.00021999,120,"2025-02-03T23:42:25.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560718,1738626145529,533.09,0.00021999,120,"2025-02-03T23:42:25.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560719,1738626145598,1501.07,0.00021999,120,"2025-02-03T23:42:25.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560720,1738626145678,553.27,0.00021999,120,"2025-02-03T23:42:25.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560721,1738626145745,500.0,0.00021999,120,"2025-02-03T23:42:25.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560722,1738626145993,777.29,0.00021999,120,"2025-02-03T23:42:25.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560723,1738626146073,533.09,0.00021999,120,"2025-02-03T23:42:26.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560724,1738626146140,536.99,0.00021999,120,"2025-02-03T23:42:26.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560725,1738626146229,1501.07,0.00021999,120,"2025-02-03T23:42:26.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560726,1738626146294,500.0,0.00021999,120,"2025-02-03T23:42:26.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560727,1738626146354,777.42845106,0.00021999,120,"2025-02-03T23:42:26.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560728,1738626146415,553.27,0.00021999,120,"2025-02-03T23:42:26.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560729,1738626146493,533.09,0.00021999,120,"2025-02-03T23:42:26.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560730,1738626146559,1501.07,0.00021999,120,"2025-02-03T23:42:26.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560731,1738626146619,536.99,0.00021999,120,"2025-02-03T23:42:26.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560732,1738626146688,500.0,0.00021999,120,"2025-02-03T23:42:26.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560733,1738626146845,1501.07,0.00021999,120,"2025-02-03T23:42:26.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560734,1738626146908,500.0,0.00021999,120,"2025-02-03T23:42:26.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560735,1738626146973,536.99,0.00021999,120,"2025-02-03T23:42:26.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560736,1738626147043,553.27,0.00021999,120,"2025-02-03T23:42:27.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560737,1738626147124,533.09,0.00021999,120,"2025-02-03T23:42:27.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560738,1738626147187,1501.07,0.00021999,120,"2025-02-03T23:42:27.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560739,1738626147258,500.0,0.00021999,120,"2025-02-03T23:42:27.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560740,1738626147320,553.3590931,0.00021999,120,"2025-02-03T23:42:27.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560741,1738626147382,537.07049096,0.00021999,120,"2025-02-03T23:42:27.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560742,1738626147443,533.09,0.00021999,120,"2025-02-03T23:42:27.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560743,1738626147607,1501.07,0.00021999,120,"2025-02-03T23:42:27.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560744,1738626147671,500.0,0.00021999,120,"2025-02-03T23:42:27.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560745,1738626147735,533.09,0.00021999,120,"2025-02-03T23:42:27.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560746,1738626147823,500.0,0.00021999,120,"2025-02-03T23:42:27.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560747,1738626147885,1501.07,0.00021999,120,"2025-02-03T23:42:27.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560748,1738626147959,533.14,0.00021999,120,"2025-02-03T23:42:27.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560749,1738626148028,1501.07,0.00021999,120,"2025-02-03T23:42:28.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560750,1738626148093,500.0,0.00021999,120,"2025-02-03T23:42:28.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560751,1738626148167,500.0,0.00021999,120,"2025-02-03T23:42:28.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560752,1738626148235,500.0,0.00021999,120,"2025-02-03T23:42:28.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560753,1738626148469,1501.07,0.00021999,120,"2025-02-03T23:42:28.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560754,1738626148530,500.0,0.00021999,120,"2025-02-03T23:42:28.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560755,1738626148605,500.0,0.00021999,120,"2025-02-03T23:42:28.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560756,1738626148674,1501.07,0.00021999,120,"2025-02-03T23:42:28.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560757,1738626148733,591.59,0.00021999,120,"2025-02-03T23:42:28.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560758,1738626148874,1501.07,0.00021999,120,"2025-02-03T23:42:28.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560759,1738626148958,1501.07,0.00021999,120,"2025-02-03T23:42:28.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560760,1738626149107,1501.07,0.00021999,120,"2025-02-03T23:42:29.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560761,1738626149215,1501.07,0.00021999,120,"2025-02-03T23:42:29.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560762,1738626149282,1501.07,0.00021999,120,"2025-02-03T23:42:29.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560763,1738626149438,1501.07,0.00021999,120,"2025-02-03T23:42:29.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560764,1738626149623,1501.07,0.00021999,120,"2025-02-03T23:42:29.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560765,1738626149750,500.0,0.00021999,120,"2025-02-03T23:42:29.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560766,1738626149924,1501.07,0.00021999,120,"2025-02-03T23:42:29.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560767,1738626150113,500.0,0.00021999,120,"2025-02-03T23:42:30.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560768,1738626150202,1501.07,0.00021999,120,"2025-02-03T23:42:30.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560769,1738626150437,500.0,0.00021999,120,"2025-02-03T23:42:30.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560770,1738626150500,1501.07,0.00021999,120,"2025-02-03T23:42:30.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560771,1738626150642,599.05,0.00021999,120,"2025-02-03T23:42:30.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560772,1738626150795,500.0,0.00021999,120,"2025-02-03T23:42:30.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560773,1738626150899,1501.07,0.00021999,120,"2025-02-03T23:42:30.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560774,1738626150979,599.05,0.00021999,120,"2025-02-03T23:42:30.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560775,1738626151054,1501.18126649,0.00021999,120,"2025-02-03T23:42:31.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560776,1738626151118,500.0,0.00021999,120,"2025-02-03T23:42:31.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560777,1738626151180,724.47,0.00021999,120,"2025-02-03T23:42:31.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560778,1738626151247,599.05,0.00021999,120,"2025-02-03T23:42:31.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560779,1738626151316,896.03,0.00021999,120,"2025-02-03T23:42:31.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560780,1738626151566,724.47,0.00021999,120,"2025-02-03T23:42:31.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560781,1738626151632,500.0,0.00021999,120,"2025-02-03T23:42:31.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560782,1738626151703,599.05,0.00021999,120,"2025-02-03T23:42:31.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560783,1738626151765,896.03,0.00021999,120,"2025-02-03T23:42:31.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560784,1738626151826,724.47,0.00021999,120,"2025-02-03T23:42:31.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560785,1738626151896,500.0,0.00021999,120,"2025-02-03T23:42:31.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560786,1738626151960,599.05,0.00021999,120,"2025-02-03T23:42:31.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560787,1738626152024,896.03,0.00021999,120,"2025-02-03T23:42:32.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560788,1738626152094,724.47,0.00021999,120,"2025-02-03T23:42:32.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560789,1738626152162,500.0,0.00021999,120,"2025-02-03T23:42:32.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560790,1738626152330,599.05,0.00021999,120,"2025-02-03T23:42:32.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560791,1738626152393,896.03,0.00021999,120,"2025-02-03T23:42:32.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560792,1738626152831,724.47,0.00021999,120,"2025-02-03T23:42:32.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560793,1738626152898,500.0,0.00021999,120,"2025-02-03T23:42:32.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560794,1738626152961,599.05,0.00021999,120,"2025-02-03T23:42:32.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560795,1738626153033,896.03,0.00021999,120,"2025-02-03T23:42:33.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560796,1738626153113,724.47,0.00021999,120,"2025-02-03T23:42:33.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560797,1738626153190,500.0,0.00021999,120,"2025-02-03T23:42:33.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560798,1738626153263,599.05,0.00021999,120,"2025-02-03T23:42:33.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560799,1738626153328,896.03,0.00021999,120,"2025-02-03T23:42:33.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560800,1738626153403,500.0,0.00021999,120,"2025-02-03T23:42:33.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560801,1738626153471,724.47,0.00021999,120,"2025-02-03T23:42:33.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560802,1738626153537,896.03,0.00021999,120,"2025-02-03T23:42:33.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560803,1738626153601,599.05,0.00021999,120,"2025-02-03T23:42:33.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560804,1738626153675,500.0,0.00021999,120,"2025-02-03T23:42:33.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560805,1738626153735,724.47,0.00021999,120,"2025-02-03T23:42:33.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560806,1738626153802,896.03,0.00021999,120,"2025-02-03T23:42:33.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560807,1738626153864,599.05,0.00021999,120,"2025-02-03T23:42:33.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560808,1738626153932,500.0,0.00021999,120,"2025-02-03T23:42:33.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560809,1738626153995,724.47,0.00021999,120,"2025-02-03T23:42:33.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560810,1738626154071,896.03,0.00021999,120,"2025-02-03T23:42:34.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560811,1738626154136,599.05,0.00021999,120,"2025-02-03T23:42:34.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560812,1738626154199,500.0,0.00021999,120,"2025-02-03T23:42:34.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560813,1738626154264,724.47,0.00021999,120,"2025-02-03T23:42:34.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560814,1738626154343,500.0,0.00021999,120,"2025-02-03T23:42:34.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560815,1738626154410,896.03,0.00021999,120,"2025-02-03T23:42:34.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560816,1738626154487,724.47,0.00021999,120,"2025-02-03T23:42:34.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560817,1738626154559,500.0,0.00021999,120,"2025-02-03T23:42:34.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560818,1738626154625,599.05,0.00021999,120,"2025-02-03T23:42:34.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560819,1738626154702,500.0,0.00021999,120,"2025-02-03T23:42:34.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560820,1738626154771,724.47,0.00021999,120,"2025-02-03T23:42:34.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560821,1738626154839,500.0,0.00021999,120,"2025-02-03T23:42:34.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560822,1738626154907,896.03,0.00021999,120,"2025-02-03T23:42:34.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560823,1738626154984,579.66,0.00021999,120,"2025-02-03T23:42:34.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560824,1738626155057,599.05,0.00021999,120,"2025-02-03T23:42:35.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560825,1738626155127,500.0,0.00021999,120,"2025-02-03T23:42:35.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560826,1738626155196,500.0,0.00021999,120,"2025-02-03T23:42:35.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560827,1738626155260,724.47,0.00021999,120,"2025-02-03T23:42:35.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560828,1738626155326,896.03,0.00021999,120,"2025-02-03T23:42:35.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560829,1738626155399,579.66,0.00021999,120,"2025-02-03T23:42:35.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560830,1738626155467,599.05,0.00021999,120,"2025-02-03T23:42:35.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560831,1738626155529,500.0,0.00021999,120,"2025-02-03T23:42:35.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560832,1738626155596,500.0,0.00021999,120,"2025-02-03T23:42:35.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560833,1738626155657,896.03,0.00021999,120,"2025-02-03T23:42:35.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560834,1738626155725,599.05,0.00021999,120,"2025-02-03T23:42:35.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560835,1738626155787,500.0,0.00021999,120,"2025-02-03T23:42:35.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560836,1738626155853,500.0,0.00021999,120,"2025-02-03T23:42:35.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560837,1738626155918,579.66,0.00021999,120,"2025-02-03T23:42:35.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560838,1738626155982,724.47,0.00021999,120,"2025-02-03T23:42:35.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560839,1738626156050,896.03,0.00021999,120,"2025-02-03T23:42:36.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560840,1738626156111,599.05,0.00021999,120,"2025-02-03T23:42:36.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560841,1738626156396,500.0,0.00021999,120,"2025-02-03T23:42:36.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560842,1738626156461,500.0,0.00021999,120,"2025-02-03T23:42:36.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560843,1738626156522,579.66,0.00021999,120,"2025-02-03T23:42:36.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560844,1738626156590,724.47,0.00021999,120,"2025-02-03T23:42:36.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560845,1738626156653,896.03,0.00021999,120,"2025-02-03T23:42:36.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560846,1738626156721,599.05,0.00021999,120,"2025-02-03T23:42:36.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560847,1738626156787,658.26,0.00021999,120,"2025-02-03T23:42:36.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560848,1738626156854,500.0,0.00021999,120,"2025-02-03T23:42:36.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560849,1738626156926,579.66,0.00021999,120,"2025-02-03T23:42:36.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560850,1738626156992,500.0,0.00021999,120,"2025-02-03T23:42:36.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560851,1738626157060,724.47,0.00021999,120,"2025-02-03T23:42:37.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560852,1738626157125,896.03,0.00021999,120,"2025-02-03T23:42:37.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560853,1738626157204,599.05,0.00021999,120,"2025-02-03T23:42:37.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560854,1738626157271,658.26,0.00021999,120,"2025-02-03T23:42:37.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560855,1738626157340,500.0,0.00021999,120,"2025-02-03T23:42:37.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560856,1738626157405,631.68,0.00021999,120,"2025-02-03T23:42:37.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560857,1738626157486,579.66,0.00021999,120,"2025-02-03T23:42:37.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560858,1738626157558,500.0,0.00021999,120,"2025-02-03T23:42:37.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560859,1738626157626,724.47,0.00021999,120,"2025-02-03T23:42:37.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560860,1738626157696,896.03,0.00021999,120,"2025-02-03T23:42:37.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560861,1738626157776,658.26,0.00021999,120,"2025-02-03T23:42:37.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560862,1738626157851,599.05,0.00021999,120,"2025-02-03T23:42:37.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560863,1738626157919,500.0,0.00021999,120,"2025-02-03T23:42:37.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560864,1738626157991,579.66,0.00021999,120,"2025-02-03T23:42:37.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560865,1738626158057,500.0,0.00021999,120,"2025-02-03T23:42:38.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560866,1738626158123,724.47,0.00021999,120,"2025-02-03T23:42:38.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560867,1738626158205,896.03,0.00021999,120,"2025-02-03T23:42:38.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560868,1738626158271,658.26,0.00021999,120,"2025-02-03T23:42:38.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560869,1738626158340,500.0,0.00021999,120,"2025-02-03T23:42:38.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560870,1738626158402,599.05,0.00021999,120,"2025-02-03T23:42:38.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560871,1738626158475,500.0,0.00021999,120,"2025-02-03T23:42:38.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560872,1738626158554,579.66,0.00021999,120,"2025-02-03T23:42:38.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560873,1738626158619,724.47,0.00021999,120,"2025-02-03T23:42:38.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560874,1738626158683,896.03,0.00021999,120,"2025-02-03T23:42:38.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560875,1738626158746,658.26,0.00021999,120,"2025-02-03T23:42:38.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560876,1738626158823,500.0,0.00021999,120,"2025-02-03T23:42:38.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560877,1738626158889,500.0,0.00021999,120,"2025-02-03T23:42:38.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560878,1738626158959,599.05,0.00021999,120,"2025-02-03T23:42:38.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560879,1738626159026,579.66,0.00021999,120,"2025-02-03T23:42:39.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560880,1738626159091,724.47,0.00021999,120,"2025-02-03T23:42:39.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560881,1738626159165,896.03,0.00021999,120,"2025-02-03T23:42:39.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560882,1738626159228,658.26,0.00021999,120,"2025-02-03T23:42:39.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560883,1738626159289,500.0,0.00021999,120,"2025-02-03T23:42:39.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560884,1738626159356,599.05,0.00021999,120,"2025-02-03T23:42:39.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560885,1738626159425,500.0,0.00021999,120,"2025-02-03T23:42:39.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560886,1738626159497,724.47,0.00021999,120,"2025-02-03T23:42:39.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560887,1738626159567,579.66,0.00021999,120,"2025-02-03T23:42:39.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560888,1738626159631,896.03,0.00021999,120,"2025-02-03T23:42:39.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560889,1738626159695,658.26,0.00021999,120,"2025-02-03T23:42:39.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560890,1738626159756,599.05,0.00021999,120,"2025-02-03T23:42:39.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560891,1738626159821,516.96,0.00021999,120,"2025-02-03T23:42:39.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560892,1738626159882,500.0,0.00021999,120,"2025-02-03T23:42:39.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560893,1738626159947,500.0,0.00021999,120,"2025-02-03T23:42:39.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560894,1738626160018,724.47,0.00021999,120,"2025-02-03T23:42:40.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560895,1738626160088,579.66,0.00021999,120,"2025-02-03T23:42:40.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560896,1738626160152,658.26,0.00021999,120,"2025-02-03T23:42:40.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560897,1738626160229,500.0,0.00021999,120,"2025-02-03T23:42:40.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560898,1738626160293,896.03,0.00021999,120,"2025-02-03T23:42:40.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560899,1738626160363,599.13,0.00021999,120,"2025-02-03T23:42:40.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560900,1738626160428,516.96,0.00021999,120,"2025-02-03T23:42:40.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560901,1738626160496,500.0,0.00021999,120,"2025-02-03T23:42:40.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560902,1738626160632,724.47,0.00021999,120,"2025-02-03T23:42:40.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560903,1738626160722,658.26,0.00021999,120,"2025-02-03T23:42:40.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560904,1738626160817,579.66,0.00021999,120,"2025-02-03T23:42:40.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560905,1738626160881,500.0,0.00021999,120,"2025-02-03T23:42:40.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560906,1738626160946,500.0,0.00021999,120,"2025-02-03T23:42:40.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560907,1738626161009,516.96,0.00021999,120,"2025-02-03T23:42:41.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560908,1738626161073,896.03,0.00021999,120,"2025-02-03T23:42:41.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560909,1738626161137,724.53379888,0.00021999,120,"2025-02-03T23:42:41.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560910,1738626161202,658.26,0.00021999,120,"2025-02-03T23:42:41.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560911,1738626161272,579.66,0.00021999,120,"2025-02-03T23:42:41.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560912,1738626161336,500.0,0.00021999,120,"2025-02-03T23:42:41.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560913,1738626161397,516.96,0.00021999,120,"2025-02-03T23:42:41.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560914,1738626161458,500.0,0.00021999,120,"2025-02-03T23:42:41.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560915,1738626161524,896.18,0.00021999,120,"2025-02-03T23:42:41.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560916,1738626161598,658.26,0.00021999,120,"2025-02-03T23:42:41.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560917,1738626161658,500.0,0.00021999,120,"2025-02-03T23:42:41.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560918,1738626161990,516.96,0.00021999,120,"2025-02-03T23:42:41.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560919,1738626162062,500.0,0.00021999,120,"2025-02-03T23:42:42.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560920,1738626162136,579.66,0.00021999,120,"2025-02-03T23:42:42.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560921,1738626162221,658.26,0.00021999,120,"2025-02-03T23:42:42.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560922,1738626162291,500.0,0.00021999,120,"2025-02-03T23:42:42.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560923,1738626162359,516.96,0.00021999,120,"2025-02-03T23:42:42.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560924,1738626162430,500.0,0.00021999,120,"2025-02-03T23:42:42.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560925,1738626162507,658.26,0.00021999,120,"2025-02-03T23:42:42.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560926,1738626162574,579.66,0.00021999,120,"2025-02-03T23:42:42.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560927,1738626162640,500.0,0.00021999,120,"2025-02-03T23:42:42.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560928,1738626162708,516.96,0.00021999,120,"2025-02-03T23:42:42.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560929,1738626162807,500.0,0.00021999,120,"2025-02-03T23:42:42.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560930,1738626163172,658.26,0.00021999,120,"2025-02-03T23:42:43.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560931,1738626163237,500.0,0.00021999,120,"2025-02-03T23:42:43.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560932,1738626163366,516.96,0.00021999,120,"2025-02-03T23:42:43.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560933,1738626163435,579.66,0.00021999,120,"2025-02-03T23:42:43.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560934,1738626163515,500.0,0.00021999,120,"2025-02-03T23:42:43.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560935,1738626163577,658.26,0.00021999,120,"2025-02-03T23:42:43.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560936,1738626163641,500.0,0.00021999,120,"2025-02-03T23:42:43.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560937,1738626163713,579.66,0.00021999,120,"2025-02-03T23:42:43.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560938,1738626163775,516.96,0.00021999,120,"2025-02-03T23:42:43.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560939,1738626163854,500.0,0.00021999,120,"2025-02-03T23:42:43.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560940,1738626163918,658.26,0.00021999,120,"2025-02-03T23:42:43.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560941,1738626163985,500.0,0.00021999,120,"2025-02-03T23:42:43.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560942,1738626164052,516.96,0.00021999,120,"2025-02-03T23:42:44.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560943,1738626164132,579.66,0.00021999,120,"2025-02-03T23:42:44.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560944,1738626164195,500.0,0.00021999,120,"2025-02-03T23:42:44.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560945,1738626164259,464.58,0.00021999,120,"2025-02-03T23:42:44.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560946,1738626164333,658.26,0.00021999,120,"2025-02-03T23:42:44.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560947,1738626164422,516.96,0.00021999,120,"2025-02-03T23:42:44.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560948,1738626164490,579.66,0.00021999,120,"2025-02-03T23:42:44.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560949,1738626164558,500.0,0.00021999,120,"2025-02-03T23:42:44.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560950,1738626164623,658.26,0.00021999,120,"2025-02-03T23:42:44.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560951,1738626164687,516.96,0.00021999,120,"2025-02-03T23:42:44.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560952,1738626164753,579.66,0.00021999,120,"2025-02-03T23:42:44.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560953,1738626164814,500.0,0.00021999,120,"2025-02-03T23:42:44.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560954,1738626164884,658.26,0.00021999,120,"2025-02-03T23:42:44.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560955,1738626164953,579.66,0.00021999,120,"2025-02-03T23:42:44.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560956,1738626165020,516.96,0.00021999,120,"2025-02-03T23:42:45.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560957,1738626165081,500.0,0.00021999,120,"2025-02-03T23:42:45.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560958,1738626165146,658.26,0.00021999,120,"2025-02-03T23:42:45.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560959,1738626165214,579.66,0.00021999,120,"2025-02-03T23:42:45.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560960,1738626165277,516.96,0.00021999,120,"2025-02-03T23:42:45.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560961,1738626165342,500.0,0.00021999,120,"2025-02-03T23:42:45.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560962,1738626165405,658.26,0.00021999,120,"2025-02-03T23:42:45.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560963,1738626165471,579.66,0.00021999,120,"2025-02-03T23:42:45.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560964,1738626165534,500.0,0.00021999,120,"2025-02-03T23:42:45.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560965,1738626165603,516.96,0.00021999,120,"2025-02-03T23:42:45.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560966,1738626165667,658.26,0.00021999,120,"2025-02-03T23:42:45.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560967,1738626165731,230.8,0.00021999,120,"2025-02-03T23:42:45.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560968,1738626165793,516.96,0.00021999,120,"2025-02-03T23:42:45.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560969,1738626165856,579.83670175,0.00021999,120,"2025-02-03T23:42:45.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560970,1738626165920,658.26,0.00021999,120,"2025-02-03T23:42:45.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560971,1738626166047,658.26571643,0.00021999,120,"2025-02-03T23:42:46.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560972,1738626166211,516.96,0.00021999,120,"2025-02-03T23:42:46.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560973,1738626166282,516.96,0.00021999,120,"2025-02-03T23:42:46.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560974,1738626166351,999.16,0.00021999,120,"2025-02-03T23:42:46.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560975,1738626166421,516.96,0.00021999,120,"2025-02-03T23:42:46.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560976,1738626166486,999.16,0.00021999,120,"2025-02-03T23:42:46.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560977,1738626166755,516.96,0.00021999,120,"2025-02-03T23:42:46.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560978,1738626166817,999.16,0.00021999,120,"2025-02-03T23:42:46.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560979,1738626166885,516.96,0.00021999,120,"2025-02-03T23:42:46.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560980,1738626166959,999.16,0.00021999,120,"2025-02-03T23:42:46.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560981,1738626167030,516.96,0.00021999,120,"2025-02-03T23:42:47.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560982,1738626167105,999.16,0.00021999,120,"2025-02-03T23:42:47.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560983,1738626167169,516.96,0.00021999,120,"2025-02-03T23:42:47.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560984,1738626167407,517.12628122,0.00021999,120,"2025-02-03T23:42:47.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560985,1738626167486,999.16,0.00021999,120,"2025-02-03T23:42:47.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560986,1738626167561,999.16,0.00021999,120,"2025-02-03T23:42:47.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560987,1738626167627,789.93,0.00021999,120,"2025-02-03T23:42:47.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560988,1738626167688,999.16,0.00021999,120,"2025-02-03T23:42:47.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560989,1738626167752,789.93,0.00021999,120,"2025-02-03T23:42:47.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560990,1738626167827,789.93,0.00021999,120,"2025-02-03T23:42:47.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560991,1738626167891,999.16,0.00021999,120,"2025-02-03T23:42:47.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560992,1738626167974,999.16,0.00021999,120,"2025-02-03T23:42:47.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560993,1738626168037,789.93,0.00021999,120,"2025-02-03T23:42:48.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560994,1738626168106,795.77,0.00021999,120,"2025-02-03T23:42:48.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560995,1738626168183,789.93,0.00021999,120,"2025-02-03T23:42:48.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560996,1738626168248,999.16,0.00021999,120,"2025-02-03T23:42:48.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560997,1738626168325,795.77,0.00021999,120,"2025-02-03T23:42:48.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560998,1738626168423,789.93,0.00021999,120,"2025-02-03T23:42:48.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351560999,1738626168495,999.16,0.00021999,120,"2025-02-03T23:42:48.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561000,1738626168563,795.77,0.00021999,120,"2025-02-03T23:42:48.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561001,1738626168643,789.93,0.00021999,120,"2025-02-03T23:42:48.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561002,1738626168706,999.16,0.00021999,120,"2025-02-03T23:42:48.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561003,1738626168781,795.77,0.00021999,120,"2025-02-03T23:42:48.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561004,1738626168846,789.93,0.00021999,120,"2025-02-03T23:42:48.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561005,1738626168922,999.16,0.00021999,120,"2025-02-03T23:42:48.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561006,1738626168991,795.77,0.00021999,120,"2025-02-03T23:42:48.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561007,1738626169066,999.16,0.00021999,120,"2025-02-03T23:42:49.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561008,1738626169130,789.93,0.00021999,120,"2025-02-03T23:42:49.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561009,1738626169206,795.77,0.00021999,120,"2025-02-03T23:42:49.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561010,1738626169290,999.16,0.00021999,120,"2025-02-03T23:42:49.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561011,1738626169355,789.93,0.00021999,120,"2025-02-03T23:42:49.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561012,1738626169419,795.77,0.00021999,120,"2025-02-03T23:42:49.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561013,1738626169567,789.93,0.00021999,120,"2025-02-03T23:42:49.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561014,1738626169629,795.77,0.00021999,120,"2025-02-03T23:42:49.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561015,1738626169704,795.77,0.00021999,120,"2025-02-03T23:42:49.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561016,1738626169763,999.16,0.00021999,120,"2025-02-03T23:42:49.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561017,1738626169831,789.93,0.00021999,120,"2025-02-03T23:42:49.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561018,1738626169903,795.77,0.00021999,120,"2025-02-03T23:42:49.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561019,1738626169985,999.16,0.00021999,120,"2025-02-03T23:42:49.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561020,1738626170138,789.93,0.00021999,120,"2025-02-03T23:42:50.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561021,1738626170206,795.77,0.00021999,120,"2025-02-03T23:42:50.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561022,1738626170275,999.16,0.00021999,120,"2025-02-03T23:42:50.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561023,1738626170340,795.77,0.00021999,120,"2025-02-03T23:42:50.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561024,1738626170401,999.16,0.00021999,120,"2025-02-03T23:42:50.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561025,1738626170466,789.93,0.00021999,120,"2025-02-03T23:42:50.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561026,1738626170538,795.77,0.00021999,120,"2025-02-03T23:42:50.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561027,1738626170633,999.16,0.00021999,120,"2025-02-03T23:42:50.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561028,1738626170753,789.93,0.00021999,120,"2025-02-03T23:42:50.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561029,1738626170825,795.77,0.00021999,120,"2025-02-03T23:42:50.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561030,1738626170887,999.16,0.00021999,120,"2025-02-03T23:42:50.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561031,1738626170966,789.93,0.00021999,120,"2025-02-03T23:42:50.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561032,1738626171031,795.77,0.00021999,120,"2025-02-03T23:42:51.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561033,1738626171094,999.16,0.00021999,120,"2025-02-03T23:42:51.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561034,1738626171159,789.93,0.00021999,120,"2025-02-03T23:42:51.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561035,1738626171222,795.77,0.00021999,120,"2025-02-03T23:42:51.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561036,1738626171286,999.16860288,0.00021999,120,"2025-02-03T23:42:51.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561037,1738626171352,789.93,0.00021999,120,"2025-02-03T23:42:51.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561038,1738626171418,795.77,0.00021999,120,"2025-02-03T23:42:51.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561039,1738626171498,795.77,0.00021999,120,"2025-02-03T23:42:51.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561040,1738626171568,789.93,0.00021999,120,"2025-02-03T23:42:51.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561041,1738626171888,795.77,0.00021999,120,"2025-02-03T23:42:51.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561042,1738626171964,789.93,0.00021999,120,"2025-02-03T23:42:51.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561043,1738626172030,795.77,0.00021999,120,"2025-02-03T23:42:52.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561044,1738626172104,789.93,0.00021999,120,"2025-02-03T23:42:52.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561045,1738626172169,500.0,0.00021999,120,"2025-02-03T23:42:52.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561046,1738626172235,795.77,0.00021999,120,"2025-02-03T23:42:52.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561047,1738626172298,789.93,0.00021999,120,"2025-02-03T23:42:52.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561048,1738626172387,500.0,0.00021999,120,"2025-02-03T23:42:52.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561049,1738626172642,789.93,0.00021999,120,"2025-02-03T23:42:52.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561050,1738626172706,795.77,0.00021999,120,"2025-02-03T23:42:52.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561051,1738626172767,500.0,0.00021999,120,"2025-02-03T23:42:52.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561052,1738626173009,500.0,0.00021999,120,"2025-02-03T23:42:53.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561053,1738626173078,795.77,0.00021999,120,"2025-02-03T23:42:53.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561054,1738626173510,500.0,0.00021999,120,"2025-02-03T23:42:53.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561055,1738626173646,790.08434747,0.00021999,120,"2025-02-03T23:42:53.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561056,1738626173727,500.0,0.00021999,120,"2025-02-03T23:42:53.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561057,1738626173872,795.84,0.00021999,120,"2025-02-03T23:42:53.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561058,1738626173968,500.0,0.00021999,120,"2025-02-03T23:42:53.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561059,1738626174177,500.0,0.00021999,120,"2025-02-03T23:42:54.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561060,1738626174240,500.0,0.00021999,120,"2025-02-03T23:42:54.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561061,1738626174324,500.0,0.00021999,120,"2025-02-03T23:42:54.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561062,1738626174389,500.0,0.00021999,120,"2025-02-03T23:42:54.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561063,1738626174474,500.0,0.00021999,120,"2025-02-03T23:42:54.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561064,1738626174534,500.0,0.00021999,120,"2025-02-03T23:42:54.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561065,1738626174711,500.0,0.00021999,120,"2025-02-03T23:42:54.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561066,1738626174772,500.0,0.00021999,120,"2025-02-03T23:42:54.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561067,1738626175002,500.0,0.00021999,120,"2025-02-03T23:42:55.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561068,1738626175071,500.0,0.00021999,120,"2025-02-03T23:42:55.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561069,1738626175332,500.0,0.00021999,120,"2025-02-03T23:42:55.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561070,1738626175406,500.0,0.00021999,120,"2025-02-03T23:42:55.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561071,1738626175573,500.0,0.00021999,120,"2025-02-03T23:42:55.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561072,1738626175824,500.0,0.00021999,120,"2025-02-03T23:42:55.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561073,1738626175883,500.0,0.00021999,120,"2025-02-03T23:42:55.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561074,1738626176165,500.0,0.00021999,120,"2025-02-03T23:42:56.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561075,1738626176228,500.0,0.00021999,120,"2025-02-03T23:42:56.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561076,1738626176526,500.0,0.00021999,120,"2025-02-03T23:42:56.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561077,1738626176590,500.0,0.00021999,120,"2025-02-03T23:42:56.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561078,1738626176793,500.0,0.00021999,120,"2025-02-03T23:42:56.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561079,1738626177117,500.0,0.00021999,120,"2025-02-03T23:42:57.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561080,1738626177451,500.0,0.00021999,120,"2025-02-03T23:42:57.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561081,1738626177711,500.0,0.00021999,120,"2025-02-03T23:42:57.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561082,1738626177776,812.49,0.00021999,120,"2025-02-03T23:42:57.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561083,1738626178011,500.0,0.00021999,120,"2025-02-03T23:42:58.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561084,1738626178096,812.49,0.00021999,120,"2025-02-03T23:42:58.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561085,1738626178528,500.0,0.00021999,120,"2025-02-03T23:42:58.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561086,1738626178596,812.49,0.00021999,120,"2025-02-03T23:42:58.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561087,1738626178678,500.0,0.00021999,120,"2025-02-03T23:42:58.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561088,1738626178742,812.49,0.00021999,120,"2025-02-03T23:42:58.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561089,1738626178898,500.0,0.00021999,120,"2025-02-03T23:42:58.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561090,1738626178962,778.1,0.00021999,120,"2025-02-03T23:42:58.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561091,1738626179029,812.49,0.00021999,120,"2025-02-03T23:42:59.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561092,1738626179165,337.0,0.00021999,120,"2025-02-03T23:42:59.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561093,1738626179242,778.1,0.00021999,120,"2025-02-03T23:42:59.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561094,1738626179308,812.49,0.00021999,120,"2025-02-03T23:42:59.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561095,1738626179475,778.1,0.00021999,120,"2025-02-03T23:42:59.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561096,1738626179582,812.49,0.00021999,120,"2025-02-03T23:42:59.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561097,1738626179744,778.1,0.00021999,120,"2025-02-03T23:42:59.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561098,1738626179899,812.49,0.00021999,120,"2025-02-03T23:42:59.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561099,1738626180034,778.1,0.00021999,120,"2025-02-03T23:43:00.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561100,1738626180228,812.49,0.00021999,120,"2025-02-03T23:43:00.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561101,1738626180374,778.1,0.00021999,120,"2025-02-03T23:43:00.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561102,1738626180528,812.49,0.00021999,120,"2025-02-03T23:43:00.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561103,1738626180682,778.1,0.00021999,120,"2025-02-03T23:43:00.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561104,1738626180756,600.9,0.00021999,120,"2025-02-03T23:43:00.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561105,1738626180963,778.1,0.00021999,120,"2025-02-03T23:43:00.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561106,1738626181096,600.9,0.00021999,120,"2025-02-03T23:43:01.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561107,1738626181160,812.49,0.00021999,120,"2025-02-03T23:43:01.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561108,1738626181283,778.1,0.00021999,120,"2025-02-03T23:43:01.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561109,1738626181354,812.49,0.00021999,120,"2025-02-03T23:43:01.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561110,1738626181424,600.9,0.00021999,120,"2025-02-03T23:43:01.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561111,1738626181498,682.01,0.00021999,120,"2025-02-03T23:43:01.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561112,1738626181575,778.1,0.00021999,120,"2025-02-03T23:43:01.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561113,1738626181640,812.49,0.00021999,120,"2025-02-03T23:43:01.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561114,1738626181703,600.9,0.00021999,120,"2025-02-03T23:43:01.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561115,1738626181827,682.01,0.00021999,120,"2025-02-03T23:43:01.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561116,1738626181887,778.1,0.00021999,120,"2025-02-03T23:43:01.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561117,1738626181955,812.49,0.00021999,120,"2025-02-03T23:43:01.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561118,1738626182015,600.9,0.00021999,120,"2025-02-03T23:43:02.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561119,1738626182085,778.1,0.00021999,120,"2025-02-03T23:43:02.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561120,1738626182148,682.01,0.00021999,120,"2025-02-03T23:43:02.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561121,1738626182255,600.9,0.00021999,120,"2025-02-03T23:43:02.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561122,1738626182319,812.49,0.00021999,120,"2025-02-03T23:43:02.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561123,1738626182383,778.1,0.00021999,120,"2025-02-03T23:43:02.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561124,1738626182519,682.01,0.00021999,120,"2025-02-03T23:43:02.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561125,1738626182583,600.9,0.00021999,120,"2025-02-03T23:43:02.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561126,1738626182653,812.49,0.00021999,120,"2025-02-03T23:43:02.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561127,1738626182716,778.1,0.00021999,120,"2025-02-03T23:43:02.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561128,1738626182800,682.01,0.00021999,120,"2025-02-03T23:43:02.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561129,1738626182894,600.9,0.00021999,120,"2025-02-03T23:43:02.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561130,1738626182955,812.49,0.00021999,120,"2025-02-03T23:43:02.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561131,1738626183025,778.1,0.00021999,120,"2025-02-03T23:43:03.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561132,1738626183140,682.01,0.00021999,120,"2025-02-03T23:43:03.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561133,1738626183208,600.9,0.00021999,120,"2025-02-03T23:43:03.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561134,1738626183289,812.49,0.00021999,120,"2025-02-03T23:43:03.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561135,1738626183357,778.1,0.00021999,120,"2025-02-03T23:43:03.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561136,1738626183422,682.01,0.00021999,120,"2025-02-03T23:43:03.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561137,1738626183790,600.9,0.00021999,120,"2025-02-03T23:43:03.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561138,1738626183862,812.49,0.00021999,120,"2025-02-03T23:43:03.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561139,1738626184196,778.1,0.00021999,120,"2025-02-03T23:43:04.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561140,1738626184302,600.9,0.00021999,120,"2025-02-03T23:43:04.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561141,1738626184368,682.01,0.00021999,120,"2025-02-03T23:43:04.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561142,1738626184526,812.49,0.00021999,120,"2025-02-03T23:43:04.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561143,1738626184598,778.1,0.00021999,120,"2025-02-03T23:43:04.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561144,1738626184664,600.9,0.00021999,120,"2025-02-03T23:43:04.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561145,1738626184732,682.01,0.00021999,120,"2025-02-03T23:43:04.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561146,1738626184801,812.49,0.00021999,120,"2025-02-03T23:43:04.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561147,1738626184873,778.1,0.00021999,120,"2025-02-03T23:43:04.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561148,1738626184942,600.9,0.00021999,120,"2025-02-03T23:43:04.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561149,1738626185016,682.01,0.00021999,120,"2025-02-03T23:43:05.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561150,1738626185097,812.49,0.00021999,120,"2025-02-03T23:43:05.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561151,1738626185171,778.1,0.00021999,120,"2025-02-03T23:43:05.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561152,1738626185247,682.01,0.00021999,120,"2025-02-03T23:43:05.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561153,1738626185331,600.9,0.00021999,120,"2025-02-03T23:43:05.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561154,1738626185419,812.49,0.00021999,120,"2025-02-03T23:43:05.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561155,1738626185498,778.1,0.00021999,120,"2025-02-03T23:43:05.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561156,1738626185586,682.01,0.00021999,120,"2025-02-03T23:43:05.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561157,1738626185687,600.9,0.00021999,120,"2025-02-03T23:43:05.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561158,1738626185764,812.52361232,0.00021999,120,"2025-02-03T23:43:05.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561159,1738626185841,778.1,0.00021999,120,"2025-02-03T23:43:05.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561160,1738626185918,682.01,0.00021999,120,"2025-02-03T23:43:05.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561161,1738626185993,600.9,0.00021999,120,"2025-02-03T23:43:05.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561162,1738626186069,778.1,0.00021999,120,"2025-02-03T23:43:06.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561163,1738626186145,682.01,0.00021999,120,"2025-02-03T23:43:06.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561164,1738626186247,778.33506068,0.00021999,120,"2025-02-03T23:43:06.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561165,1738626186318,682.01,0.00021999,120,"2025-02-03T23:43:06.318",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561166,1738626186388,600.9,0.00021999,120,"2025-02-03T23:43:06.388",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561167,1738626186485,682.01,0.00021999,120,"2025-02-03T23:43:06.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561168,1738626186637,600.9,0.00021999,120,"2025-02-03T23:43:06.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561169,1738626186702,500.0,0.00021999,120,"2025-02-03T23:43:06.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561170,1738626186786,600.9,0.00021999,120,"2025-02-03T23:43:06.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561171,1738626186856,500.0,0.00021999,120,"2025-02-03T23:43:06.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561172,1738626186934,682.01,0.00021999,120,"2025-02-03T23:43:06.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561173,1738626187007,500.0,0.00021999,120,"2025-02-03T23:43:07.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561174,1738626187077,500.0,0.00021999,120,"2025-02-03T23:43:07.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561175,1738626187142,600.9,0.00021999,120,"2025-02-03T23:43:07.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561176,1738626187219,500.0,0.00021999,120,"2025-02-03T23:43:07.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561177,1738626187283,600.9,0.00021999,120,"2025-02-03T23:43:07.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561178,1738626187352,682.01,0.00021999,120,"2025-02-03T23:43:07.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561179,1738626187420,500.0,0.00021999,120,"2025-02-03T23:43:07.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561180,1738626187498,500.0,0.00021999,120,"2025-02-03T23:43:07.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561181,1738626187561,600.9,0.00021999,120,"2025-02-03T23:43:07.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561182,1738626187629,682.01,0.00021999,120,"2025-02-03T23:43:07.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561183,1738626187697,500.0,0.00021999,120,"2025-02-03T23:43:07.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561184,1738626187830,500.0,0.00021999,120,"2025-02-03T23:43:07.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561185,1738626187908,600.9,0.00021999,120,"2025-02-03T23:43:07.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561186,1738626187986,682.01,0.00021999,120,"2025-02-03T23:43:07.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561187,1738626188052,500.0,0.00021999,120,"2025-02-03T23:43:08.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561188,1738626188173,176.26,0.00021999,120,"2025-02-03T23:43:08.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561189,1738626188234,600.9836001,0.00021999,120,"2025-02-03T23:43:08.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561190,1738626188296,682.01,0.00021999,120,"2025-02-03T23:43:08.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561191,1738626188366,500.0,0.00021999,120,"2025-02-03T23:43:08.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561192,1738626188541,682.01,0.00021999,120,"2025-02-03T23:43:08.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561193,1738626188644,500.0,0.00021999,120,"2025-02-03T23:43:08.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561194,1738626188734,668.25,0.00021999,120,"2025-02-03T23:43:08.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561195,1738626188805,682.01,0.00021999,120,"2025-02-03T23:43:08.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561196,1738626188912,500.0,0.00021999,120,"2025-02-03T23:43:08.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561197,1738626189030,966.06,0.00021999,120,"2025-02-03T23:43:09.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561198,1738626189093,682.06107638,0.00021999,120,"2025-02-03T23:43:09.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561199,1738626189195,500.0,0.00021999,120,"2025-02-03T23:43:09.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561200,1738626189258,668.25,0.00021999,120,"2025-02-03T23:43:09.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561201,1738626189559,966.06,0.00021999,120,"2025-02-03T23:43:09.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561202,1738626189638,4313.82,0.00021999,120,"2025-02-03T23:43:09.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561203,1738626189712,500.0,0.00021999,120,"2025-02-03T23:43:09.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561204,1738626189774,966.06,0.00021999,120,"2025-02-03T23:43:09.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561205,1738626189840,668.25,0.00021999,120,"2025-02-03T23:43:09.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561206,1738626189934,4313.82,0.00021999,120,"2025-02-03T23:43:09.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561207,1738626190017,500.0,0.00021999,120,"2025-02-03T23:43:10.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561208,1738626190086,668.25,0.00021999,120,"2025-02-03T23:43:10.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561209,1738626190268,966.06,0.00021999,120,"2025-02-03T23:43:10.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561210,1738626190411,4313.82,0.00021999,120,"2025-02-03T23:43:10.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561211,1738626190498,668.25,0.00021999,120,"2025-02-03T23:43:10.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561212,1738626190563,966.06,0.00021999,120,"2025-02-03T23:43:10.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561213,1738626190659,4313.82,0.00021999,120,"2025-02-03T23:43:10.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561214,1738626190725,500.0,0.00021999,120,"2025-02-03T23:43:10.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561215,1738626190787,668.25,0.00021999,120,"2025-02-03T23:43:10.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561216,1738626190849,966.06,0.00021999,120,"2025-02-03T23:43:10.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561217,1738626190921,500.0,0.00021999,120,"2025-02-03T23:43:10.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561218,1738626190984,500.0,0.00021999,120,"2025-02-03T23:43:10.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561219,1738626191069,4313.82,0.00021999,120,"2025-02-03T23:43:11.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561220,1738626191135,500.0,0.00021999,120,"2025-02-03T23:43:11.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561221,1738626191287,966.06,0.00021999,120,"2025-02-03T23:43:11.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561222,1738626191358,500.0,0.00021999,120,"2025-02-03T23:43:11.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561223,1738626191419,500.0,0.00021999,120,"2025-02-03T23:43:11.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561224,1738626191493,668.25,0.00021999,120,"2025-02-03T23:43:11.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561225,1738626191573,500.0,0.00021999,120,"2025-02-03T23:43:11.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561226,1738626191634,4313.82,0.00021999,120,"2025-02-03T23:43:11.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561227,1738626191696,966.06,0.00021999,120,"2025-02-03T23:43:11.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561228,1738626191760,500.0,0.00021999,120,"2025-02-03T23:43:11.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561229,1738626191818,668.25,0.00021999,120,"2025-02-03T23:43:11.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561230,1738626191880,500.0,0.00021999,120,"2025-02-03T23:43:11.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561231,1738626191957,500.0,0.00021999,120,"2025-02-03T23:43:11.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561232,1738626192020,4313.82,0.00021999,120,"2025-02-03T23:43:12.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561233,1738626192094,966.06,0.00021999,120,"2025-02-03T23:43:12.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561234,1738626192174,668.25,0.00021999,120,"2025-02-03T23:43:12.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561235,1738626192235,500.0,0.00021999,120,"2025-02-03T23:43:12.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561236,1738626192299,500.0,0.00021999,120,"2025-02-03T23:43:12.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561237,1738626192387,500.0,0.00021999,120,"2025-02-03T23:43:12.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561238,1738626192458,966.06,0.00021999,120,"2025-02-03T23:43:12.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561239,1738626192523,4313.82,0.00021999,120,"2025-02-03T23:43:12.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561240,1738626192594,668.25,0.00021999,120,"2025-02-03T23:43:12.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561241,1738626192670,500.0,0.00021999,120,"2025-02-03T23:43:12.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561242,1738626192739,500.0,0.00021999,120,"2025-02-03T23:43:12.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561243,1738626192813,966.06,0.00021999,120,"2025-02-03T23:43:12.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561244,1738626192887,4313.82,0.00021999,120,"2025-02-03T23:43:12.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561245,1738626192957,668.25,0.00021999,120,"2025-02-03T23:43:12.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561246,1738626193019,500.0,0.00021999,120,"2025-02-03T23:43:13.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561247,1738626193103,500.0,0.00021999,120,"2025-02-03T23:43:13.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561248,1738626193166,966.06,0.00021999,120,"2025-02-03T23:43:13.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561249,1738626193230,4313.82,0.00021999,120,"2025-02-03T23:43:13.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561250,1738626193291,500.0,0.00021999,120,"2025-02-03T23:43:13.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561251,1738626193356,668.25,0.00021999,120,"2025-02-03T23:43:13.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561252,1738626193418,500.0,0.00021999,120,"2025-02-03T23:43:13.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561253,1738626193479,175.44,0.00021999,120,"2025-02-03T23:43:13.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561254,1738626193537,966.06,0.00021999,120,"2025-02-03T23:43:13.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561255,1738626193601,4313.82,0.00021999,120,"2025-02-03T23:43:13.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561256,1738626193663,500.0,0.00021999,120,"2025-02-03T23:43:13.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561257,1738626193722,668.25,0.00021999,120,"2025-02-03T23:43:13.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561258,1738626193779,500.0,0.00021999,120,"2025-02-03T23:43:13.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561259,1738626194325,966.06,0.00021999,120,"2025-02-03T23:43:14.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561260,1738626194394,4313.82,0.00021999,120,"2025-02-03T23:43:14.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561261,1738626194456,668.25,0.00021999,120,"2025-02-03T23:43:14.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561262,1738626194526,500.0,0.00021999,120,"2025-02-03T23:43:14.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561263,1738626194591,500.0,0.00021999,120,"2025-02-03T23:43:14.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561264,1738626194657,966.06,0.00021999,120,"2025-02-03T23:43:14.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561265,1738626194728,4313.82,0.00021999,120,"2025-02-03T23:43:14.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561266,1738626194797,358.56,0.00021999,120,"2025-02-03T23:43:14.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561267,1738626194860,500.0,0.00021999,120,"2025-02-03T23:43:14.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561268,1738626194935,966.06,0.00021999,120,"2025-02-03T23:43:14.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561269,1738626194999,668.25,0.00021999,120,"2025-02-03T23:43:14.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561270,1738626195074,4313.82,0.00021999,120,"2025-02-03T23:43:15.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561271,1738626195141,500.0,0.00021999,120,"2025-02-03T23:43:15.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561272,1738626195203,966.06,0.00021999,120,"2025-02-03T23:43:15.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561273,1738626195265,668.25,0.00021999,120,"2025-02-03T23:43:15.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561274,1738626195334,4313.82,0.00021999,120,"2025-02-03T23:43:15.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561275,1738626195398,966.06,0.00021999,120,"2025-02-03T23:43:15.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561276,1738626195461,500.0,0.00021999,120,"2025-02-03T23:43:15.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561277,1738626195535,668.25,0.00021999,120,"2025-02-03T23:43:15.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561278,1738626195625,4313.82,0.00021999,120,"2025-02-03T23:43:15.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561279,1738626195693,966.06,0.00021999,120,"2025-02-03T23:43:15.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561280,1738626195761,668.25,0.00021999,120,"2025-02-03T23:43:15.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561281,1738626195824,500.0,0.00021999,120,"2025-02-03T23:43:15.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561282,1738626195899,4313.82,0.00021999,120,"2025-02-03T23:43:15.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561283,1738626195960,966.06,0.00021999,120,"2025-02-03T23:43:15.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561284,1738626196030,668.25,0.00021999,120,"2025-02-03T23:43:16.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561285,1738626196107,500.0,0.00021999,120,"2025-02-03T23:43:16.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561286,1738626196176,966.06,0.00021999,120,"2025-02-03T23:43:16.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561287,1738626196238,4313.82,0.00021999,120,"2025-02-03T23:43:16.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561288,1738626196296,668.25,0.00021999,120,"2025-02-03T23:43:16.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561289,1738626196374,500.0,0.00021999,120,"2025-02-03T23:43:16.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561290,1738626196440,4313.82,0.00021999,120,"2025-02-03T23:43:16.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561291,1738626196503,966.06,0.00021999,120,"2025-02-03T23:43:16.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561292,1738626196563,668.25,0.00021999,120,"2025-02-03T23:43:16.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561293,1738626196634,500.0,0.00021999,120,"2025-02-03T23:43:16.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561294,1738626196696,500.0,0.00021999,120,"2025-02-03T23:43:16.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561295,1738626196759,966.06,0.00021999,120,"2025-02-03T23:43:16.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561296,1738626196820,4313.82,0.00021999,120,"2025-02-03T23:43:16.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561297,1738626196886,668.25,0.00021999,120,"2025-02-03T23:43:16.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561298,1738626196946,966.14,0.00021999,120,"2025-02-03T23:43:16.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561299,1738626197019,500.0,0.00021999,120,"2025-02-03T23:43:17.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561300,1738626197093,500.0,0.00021999,120,"2025-02-03T23:43:17.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561301,1738626197162,668.25,0.00021999,120,"2025-02-03T23:43:17.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561302,1738626197222,4313.82,0.00021999,120,"2025-02-03T23:43:17.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561303,1738626197299,500.0,0.00021999,120,"2025-02-03T23:43:17.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561304,1738626197360,500.0,0.00021999,120,"2025-02-03T23:43:17.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561305,1738626197422,668.38,0.00021999,120,"2025-02-03T23:43:17.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561306,1738626197490,4313.82,0.00021999,120,"2025-02-03T23:43:17.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561307,1738626197553,500.0,0.00021999,120,"2025-02-03T23:43:17.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561308,1738626197630,500.0,0.00021999,120,"2025-02-03T23:43:17.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561309,1738626197695,4313.82,0.00021999,120,"2025-02-03T23:43:17.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561310,1738626197760,693.14,0.00021999,120,"2025-02-03T23:43:17.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561311,1738626197838,500.0,0.00021999,120,"2025-02-03T23:43:17.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561312,1738626197902,4313.9005303,0.00021999,120,"2025-02-03T23:43:17.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561313,1738626197964,500.0,0.00021999,120,"2025-02-03T23:43:17.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561314,1738626198027,693.14,0.00021999,120,"2025-02-03T23:43:18.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561315,1738626198094,500.0,0.00021999,120,"2025-02-03T23:43:18.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561316,1738626198154,500.0,0.00021999,120,"2025-02-03T23:43:18.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561317,1738626198225,693.14,0.00021999,120,"2025-02-03T23:43:18.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561318,1738626198294,500.0,0.00021999,120,"2025-02-03T23:43:18.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561319,1738626198354,539.73,0.00021999,120,"2025-02-03T23:43:18.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561320,1738626198508,693.14,0.00021999,120,"2025-02-03T23:43:18.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561321,1738626198578,500.0,0.00021999,120,"2025-02-03T23:43:18.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561322,1738626198657,693.14,0.00021999,120,"2025-02-03T23:43:18.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561323,1738626198718,500.0,0.00021999,120,"2025-02-03T23:43:18.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561324,1738626198785,500.0,0.00021999,120,"2025-02-03T23:43:18.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561325,1738626198850,693.14,0.00021999,120,"2025-02-03T23:43:18.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561326,1738626198915,500.0,0.00021999,120,"2025-02-03T23:43:18.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561327,1738626198981,693.14,0.00021999,120,"2025-02-03T23:43:18.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561328,1738626199273,500.0,0.00021999,120,"2025-02-03T23:43:19.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561329,1738626199347,1217.67,0.00021999,120,"2025-02-03T23:43:19.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561330,1738626199689,693.14,0.00021999,120,"2025-02-03T23:43:19.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561331,1738626199847,693.14,0.00021999,120,"2025-02-03T23:43:19.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561332,1738626199925,500.0,0.00021999,120,"2025-02-03T23:43:19.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561333,1738626200002,1217.67,0.00021999,120,"2025-02-03T23:43:20.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561334,1738626200083,693.14,0.00021999,120,"2025-02-03T23:43:20.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561335,1738626200154,1217.67,0.00021999,120,"2025-02-03T23:43:20.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561336,1738626200221,500.0,0.00021999,120,"2025-02-03T23:43:20.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561337,1738626200293,500.0,0.00021999,120,"2025-02-03T23:43:20.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561338,1738626200358,1217.67,0.00021999,120,"2025-02-03T23:43:20.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561339,1738626200423,693.14,0.00021999,120,"2025-02-03T23:43:20.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561340,1738626200490,500.0,0.00021999,120,"2025-02-03T23:43:20.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561341,1738626200555,1217.67,0.00021999,120,"2025-02-03T23:43:20.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561342,1738626200618,500.0,0.00021999,120,"2025-02-03T23:43:20.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561343,1738626200678,693.14,0.00021999,120,"2025-02-03T23:43:20.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561344,1738626200743,1217.67,0.00021999,120,"2025-02-03T23:43:20.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561345,1738626200811,1217.67,0.00021999,120,"2025-02-03T23:43:20.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561346,1738626200880,693.14,0.00021999,120,"2025-02-03T23:43:20.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561347,1738626200950,500.0,0.00021999,120,"2025-02-03T23:43:20.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561348,1738626201030,693.14,0.00021999,120,"2025-02-03T23:43:21.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561349,1738626201103,500.0,0.00021999,120,"2025-02-03T23:43:21.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561350,1738626201171,1217.67,0.00021999,120,"2025-02-03T23:43:21.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561351,1738626201280,693.14,0.00021999,120,"2025-02-03T23:43:21.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561352,1738626201370,500.0,0.00021999,120,"2025-02-03T23:43:21.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561353,1738626201434,1217.67,0.00021999,120,"2025-02-03T23:43:21.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561354,1738626201547,693.14,0.00021999,120,"2025-02-03T23:43:21.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561355,1738626201656,574.7,0.00021999,120,"2025-02-03T23:43:21.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561356,1738626201726,1217.67,0.00021999,120,"2025-02-03T23:43:21.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561357,1738626201893,693.14,0.00021999,120,"2025-02-03T23:43:21.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561358,1738626202001,1217.67,0.00021999,120,"2025-02-03T23:43:22.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561359,1738626202296,1217.67,0.00021999,120,"2025-02-03T23:43:22.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561360,1738626202481,693.14,0.00021999,120,"2025-02-03T23:43:22.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561361,1738626202564,1217.67,0.00021999,120,"2025-02-03T23:43:22.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561362,1738626202777,693.14,0.00021999,120,"2025-02-03T23:43:22.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561363,1738626202849,1217.67,0.00021999,120,"2025-02-03T23:43:22.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561364,1738626203185,1217.67,0.00021999,120,"2025-02-03T23:43:23.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561365,1738626203389,693.14,0.00021999,120,"2025-02-03T23:43:23.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561366,1738626203687,693.14,0.00021999,120,"2025-02-03T23:43:23.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561367,1738626203768,1217.67,0.00021999,120,"2025-02-03T23:43:23.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561368,1738626204037,693.14,0.00021999,120,"2025-02-03T23:43:24.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561369,1738626204100,1217.67,0.00021999,120,"2025-02-03T23:43:24.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561370,1738626204568,1217.67,0.00021999,120,"2025-02-03T23:43:24.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561371,1738626204641,611.39,0.00021999,120,"2025-02-03T23:43:24.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561372,1738626204700,693.14,0.00021999,120,"2025-02-03T23:43:24.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561373,1738626204763,1217.67,0.00021999,120,"2025-02-03T23:43:24.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561374,1738626204839,693.18471976,0.00021999,120,"2025-02-03T23:43:24.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561375,1738626204904,611.39,0.00021999,120,"2025-02-03T23:43:24.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561376,1738626205216,611.39,0.00021999,120,"2025-02-03T23:43:25.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561377,1738626205277,1217.67,0.00021999,120,"2025-02-03T23:43:25.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561378,1738626205543,1217.67,0.00021999,120,"2025-02-03T23:43:25.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561379,1738626205607,611.39,0.00021999,120,"2025-02-03T23:43:25.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561380,1738626205868,611.39,0.00021999,120,"2025-02-03T23:43:25.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561381,1738626205932,1217.67,0.00021999,120,"2025-02-03T23:43:25.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561382,1738626206142,611.39,0.00021999,120,"2025-02-03T23:43:26.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561383,1738626206241,1217.67,0.00021999,120,"2025-02-03T23:43:26.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561384,1738626206448,611.39,0.00021999,120,"2025-02-03T23:43:26.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561385,1738626206588,1217.88,0.00021999,120,"2025-02-03T23:43:26.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561386,1738626206826,611.39,0.00021999,120,"2025-02-03T23:43:26.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561387,1738626207094,611.39,0.00021999,120,"2025-02-03T23:43:27.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561388,1738626207454,611.39,0.00021999,120,"2025-02-03T23:43:27.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561389,1738626207568,1316.02,0.00021999,120,"2025-02-03T23:43:27.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561390,1738626207641,611.39,0.00021999,120,"2025-02-03T23:43:27.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561391,1738626207881,1316.02,0.00021999,120,"2025-02-03T23:43:27.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561392,1738626207946,611.39,0.00021999,120,"2025-02-03T23:43:27.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561393,1738626208148,1316.02,0.00021999,120,"2025-02-03T23:43:28.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561394,1738626208217,611.39,0.00021999,120,"2025-02-03T23:43:28.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561395,1738626208485,611.39,0.00021999,120,"2025-02-03T23:43:28.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561396,1738626208570,1316.02,0.00021999,120,"2025-02-03T23:43:28.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561397,1738626208756,611.39,0.00021999,120,"2025-02-03T23:43:28.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561398,1738626208820,1316.02,0.00021999,120,"2025-02-03T23:43:28.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561399,1738626209045,611.39,0.00021999,120,"2025-02-03T23:43:29.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561400,1738626209218,1316.02,0.00021999,120,"2025-02-03T23:43:29.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561401,1738626209333,611.39,0.00021999,120,"2025-02-03T23:43:29.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561402,1738626209605,1316.02,0.00021999,120,"2025-02-03T23:43:29.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561403,1738626209702,611.39,0.00021999,120,"2025-02-03T23:43:29.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561404,1738626209857,1316.02,0.00021999,120,"2025-02-03T23:43:29.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561405,1738626209991,611.39,0.00021999,120,"2025-02-03T23:43:29.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561406,1738626210235,1316.02,0.00021999,120,"2025-02-03T23:43:30.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561407,1738626210301,611.39,0.00021999,120,"2025-02-03T23:43:30.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561408,1738626210506,1316.02,0.00021999,120,"2025-02-03T23:43:30.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561409,1738626210571,611.39,0.00021999,120,"2025-02-03T23:43:30.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561410,1738626210760,1316.02,0.00021999,120,"2025-02-03T23:43:30.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561411,1738626210878,611.39,0.00021999,120,"2025-02-03T23:43:30.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561412,1738626211031,1316.02,0.00021999,120,"2025-02-03T23:43:31.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561413,1738626211099,500.0,0.00021999,120,"2025-02-03T23:43:31.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561414,1738626211168,611.39,0.00021999,120,"2025-02-03T23:43:31.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561415,1738626211369,500.0,0.00021999,120,"2025-02-03T23:43:31.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561416,1738626211451,611.53669457,0.00021999,120,"2025-02-03T23:43:31.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561417,1738626211716,500.0,0.00021999,120,"2025-02-03T23:43:31.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561418,1738626211893,1316.02,0.00021999,120,"2025-02-03T23:43:31.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561419,1738626212020,500.0,0.00021999,120,"2025-02-03T23:43:32.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561420,1738626212198,1316.02,0.00021999,120,"2025-02-03T23:43:32.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561421,1738626212300,500.0,0.00021999,120,"2025-02-03T23:43:32.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561422,1738626212529,1316.02,0.00021999,120,"2025-02-03T23:43:32.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561423,1738626212620,500.0,0.00021999,120,"2025-02-03T23:43:32.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561424,1738626212820,1316.02,0.00021999,120,"2025-02-03T23:43:32.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561425,1738626212959,500.0,0.00021999,120,"2025-02-03T23:43:32.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561426,1738626213070,1316.02,0.00021999,120,"2025-02-03T23:43:33.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561427,1738626213259,500.0,0.00021999,120,"2025-02-03T23:43:33.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561428,1738626213334,1316.02,0.00021999,120,"2025-02-03T23:43:33.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561429,1738626213406,984.17,0.00021999,120,"2025-02-03T23:43:33.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561430,1738626213540,500.0,0.00021999,120,"2025-02-03T23:43:33.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561431,1738626213637,1316.02,0.00021999,120,"2025-02-03T23:43:33.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561432,1738626213710,984.17,0.00021999,120,"2025-02-03T23:43:33.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561433,1738626213840,500.0,0.00021999,120,"2025-02-03T23:43:33.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561434,1738626213911,1316.02,0.00021999,120,"2025-02-03T23:43:33.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561435,1738626213999,984.17,0.00021999,120,"2025-02-03T23:43:33.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561436,1738626214140,500.0,0.00021999,120,"2025-02-03T23:43:34.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561437,1738626214209,1316.02,0.00021999,120,"2025-02-03T23:43:34.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561438,1738626214292,984.17,0.00021999,120,"2025-02-03T23:43:34.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561439,1738626214453,1316.02,0.00021999,120,"2025-02-03T23:43:34.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561440,1738626214552,984.17,0.00021999,120,"2025-02-03T23:43:34.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561441,1738626214909,1316.02,0.00021999,120,"2025-02-03T23:43:34.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561442,1738626214971,500.0,0.00021999,120,"2025-02-03T23:43:34.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561443,1738626215231,984.17,0.00021999,120,"2025-02-03T23:43:35.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561444,1738626215311,500.0,0.00021999,120,"2025-02-03T23:43:35.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561445,1738626215370,1316.15112082,0.00021999,120,"2025-02-03T23:43:35.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561446,1738626215432,984.17,0.00021999,120,"2025-02-03T23:43:35.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561447,1738626215500,500.0,0.00021999,120,"2025-02-03T23:43:35.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561448,1738626215562,984.17,0.00021999,120,"2025-02-03T23:43:35.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561449,1738626215625,500.0,0.00021999,120,"2025-02-03T23:43:35.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561450,1738626215742,984.17,0.00021999,120,"2025-02-03T23:43:35.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561451,1738626215871,500.0,0.00021999,120,"2025-02-03T23:43:35.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561452,1738626216066,595.98,0.00021999,120,"2025-02-03T23:43:36.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561453,1738626216129,984.17,0.00021999,120,"2025-02-03T23:43:36.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561454,1738626216253,500.0,0.00021999,120,"2025-02-03T23:43:36.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561455,1738626216403,595.98,0.00021999,120,"2025-02-03T23:43:36.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561456,1738626216461,984.17,0.00021999,120,"2025-02-03T23:43:36.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561457,1738626216648,468.12,0.00021999,120,"2025-02-03T23:43:36.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561458,1738626216726,595.98,0.00021999,120,"2025-02-03T23:43:36.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561459,1738626216788,984.17,0.00021999,120,"2025-02-03T23:43:36.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561460,1738626216972,595.98,0.00021999,120,"2025-02-03T23:43:36.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561461,1738626217068,984.17,0.00021999,120,"2025-02-03T23:43:37.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561462,1738626217264,595.98,0.00021999,120,"2025-02-03T23:43:37.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561463,1738626217452,984.17,0.00021999,120,"2025-02-03T23:43:37.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561464,1738626217625,595.98,0.00021999,120,"2025-02-03T23:43:37.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561465,1738626217720,984.17,0.00021999,120,"2025-02-03T23:43:37.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561466,1738626217969,595.98,0.00021999,120,"2025-02-03T23:43:37.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561467,1738626218073,984.17,0.00021999,120,"2025-02-03T23:43:38.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561468,1738626218283,595.98,0.00021999,120,"2025-02-03T23:43:38.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561469,1738626218351,984.17,0.00021999,120,"2025-02-03T23:43:38.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561470,1738626218444,500.0,0.00021999,120,"2025-02-03T23:43:38.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561471,1738626218661,500.0,0.00021999,120,"2025-02-03T23:43:38.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561472,1738626218729,595.98,0.00021999,120,"2025-02-03T23:43:38.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561473,1738626218790,500.0,0.00021999,120,"2025-02-03T23:43:38.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561474,1738626218978,984.17,0.00021999,120,"2025-02-03T23:43:38.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561475,1738626219045,595.98,0.00021999,120,"2025-02-03T23:43:39.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561476,1738626219109,500.0,0.00021999,120,"2025-02-03T23:43:39.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561477,1738626219173,500.0,0.00021999,120,"2025-02-03T23:43:39.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561478,1738626219242,675.31,0.00021999,120,"2025-02-03T23:43:39.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561479,1738626219304,984.17,0.00021999,120,"2025-02-03T23:43:39.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561480,1738626219402,500.0,0.00021999,120,"2025-02-03T23:43:39.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561481,1738626219467,595.98,0.00021999,120,"2025-02-03T23:43:39.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561482,1738626219533,500.0,0.00021999,120,"2025-02-03T23:43:39.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561483,1738626219601,984.17,0.00021999,120,"2025-02-03T23:43:39.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561484,1738626219663,675.31,0.00021999,120,"2025-02-03T23:43:39.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561485,1738626219733,595.98,0.00021999,120,"2025-02-03T23:43:39.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561486,1738626219798,500.0,0.00021999,120,"2025-02-03T23:43:39.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561487,1738626219869,500.0,0.00021999,120,"2025-02-03T23:43:39.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561488,1738626220049,595.98,0.00021999,120,"2025-02-03T23:43:40.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561489,1738626220120,500.0,0.00021999,120,"2025-02-03T23:43:40.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561490,1738626220188,500.0,0.00021999,120,"2025-02-03T23:43:40.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561491,1738626220255,675.31,0.00021999,120,"2025-02-03T23:43:40.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561492,1738626220324,984.17,0.00021999,120,"2025-02-03T23:43:40.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561493,1738626220411,500.0,0.00021999,120,"2025-02-03T23:43:40.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561494,1738626220475,500.0,0.00021999,120,"2025-02-03T23:43:40.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561495,1738626220541,500.0,0.00021999,120,"2025-02-03T23:43:40.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561496,1738626220606,984.17,0.00021999,120,"2025-02-03T23:43:40.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561497,1738626220678,675.31,0.00021999,120,"2025-02-03T23:43:40.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561498,1738626220746,595.98,0.00021999,120,"2025-02-03T23:43:40.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561499,1738626220814,500.0,0.00021999,120,"2025-02-03T23:43:40.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561500,1738626220883,500.0,0.00021999,120,"2025-02-03T23:43:40.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561501,1738626220947,984.17,0.00021999,120,"2025-02-03T23:43:40.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561502,1738626221019,500.0,0.00021999,120,"2025-02-03T23:43:41.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561503,1738626221090,675.31,0.00021999,120,"2025-02-03T23:43:41.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561504,1738626221169,595.98,0.00021999,120,"2025-02-03T23:43:41.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561505,1738626221233,500.0,0.00021999,120,"2025-02-03T23:43:41.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561506,1738626221295,984.37,0.00021999,120,"2025-02-03T23:43:41.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561507,1738626221358,500.0,0.00021999,120,"2025-02-03T23:43:41.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561508,1738626221419,500.0,0.00021999,120,"2025-02-03T23:43:41.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561509,1738626221493,675.31,0.00021999,120,"2025-02-03T23:43:41.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561510,1738626221567,595.98,0.00021999,120,"2025-02-03T23:43:41.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561511,1738626221636,500.0,0.00021999,120,"2025-02-03T23:43:41.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561512,1738626221697,500.0,0.00021999,120,"2025-02-03T23:43:41.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561513,1738626221767,675.31,0.00021999,120,"2025-02-03T23:43:41.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561514,1738626221830,595.98,0.00021999,120,"2025-02-03T23:43:41.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561515,1738626221897,500.0,0.00021999,120,"2025-02-03T23:43:41.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561516,1738626222217,500.0,0.00021999,120,"2025-02-03T23:43:42.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561517,1738626222286,675.31,0.00021999,120,"2025-02-03T23:43:42.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561518,1738626222346,595.98,0.00021999,120,"2025-02-03T23:43:42.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561519,1738626222408,500.0,0.00021999,120,"2025-02-03T23:43:42.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561520,1738626222478,500.0,0.00021999,120,"2025-02-03T23:43:42.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561521,1738626222546,675.31,0.00021999,120,"2025-02-03T23:43:42.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561522,1738626222607,595.98,0.00021999,120,"2025-02-03T23:43:42.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561523,1738626222677,500.0,0.00021999,120,"2025-02-03T23:43:42.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561524,1738626222737,500.0,0.00021999,120,"2025-02-03T23:43:42.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561525,1738626222797,675.31,0.00021999,120,"2025-02-03T23:43:42.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561526,1738626222858,500.0,0.00021999,120,"2025-02-03T23:43:42.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561527,1738626222932,595.98,0.00021999,120,"2025-02-03T23:43:42.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561528,1738626222996,500.0,0.00021999,120,"2025-02-03T23:43:42.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561529,1738626223059,675.31,0.00021999,120,"2025-02-03T23:43:43.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561530,1738626223132,500.0,0.00021999,120,"2025-02-03T23:43:43.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561531,1738626223202,595.98,0.00021999,120,"2025-02-03T23:43:43.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561532,1738626223265,500.0,0.00021999,120,"2025-02-03T23:43:43.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561533,1738626223335,500.0,0.00021999,120,"2025-02-03T23:43:43.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561534,1738626223416,675.31,0.00021999,120,"2025-02-03T23:43:43.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561535,1738626223550,500.0,0.00021999,120,"2025-02-03T23:43:43.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561536,1738626223616,595.98,0.00021999,120,"2025-02-03T23:43:43.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561537,1738626223687,500.0,0.00021999,120,"2025-02-03T23:43:43.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561538,1738626223747,500.0,0.00021999,120,"2025-02-03T23:43:43.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561539,1738626223809,675.31,0.00021999,120,"2025-02-03T23:43:43.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561540,1738626223894,595.98,0.00021999,120,"2025-02-03T23:43:43.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561541,1738626223957,500.0,0.00021999,120,"2025-02-03T23:43:43.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561542,1738626224026,500.0,0.00021999,120,"2025-02-03T23:43:44.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561543,1738626224093,675.31,0.00021999,120,"2025-02-03T23:43:44.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561544,1738626224165,596.16075114,0.00021999,120,"2025-02-03T23:43:44.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561545,1738626224227,500.0,0.00021999,120,"2025-02-03T23:43:44.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561546,1738626224292,176.35019461,0.00021999,120,"2025-02-03T23:43:44.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561547,1738626224357,675.31,0.00021999,120,"2025-02-03T23:43:44.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561548,1738626224435,500.0,0.00021999,120,"2025-02-03T23:43:44.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561549,1738626224505,675.31,0.00021999,120,"2025-02-03T23:43:44.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561550,1738626224723,675.31,0.00021999,120,"2025-02-03T23:43:44.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561551,1738626224846,500.0,0.00021999,120,"2025-02-03T23:43:44.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561552,1738626225177,675.31,0.00021999,120,"2025-02-03T23:43:45.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561553,1738626225244,500.0,0.00021999,120,"2025-02-03T23:43:45.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561554,1738626225322,675.31,0.00021999,120,"2025-02-03T23:43:45.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561555,1738626225402,500.0,0.00021999,120,"2025-02-03T23:43:45.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561556,1738626225570,675.31,0.00021999,120,"2025-02-03T23:43:45.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561557,1738626225728,500.0,0.00021999,120,"2025-02-03T23:43:45.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561558,1738626225826,675.31,0.00021999,120,"2025-02-03T23:43:45.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561559,1738626226077,500.0,0.00021999,120,"2025-02-03T23:43:46.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561560,1738626226138,675.31,0.00021999,120,"2025-02-03T23:43:46.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561561,1738626226370,487.5,0.00021999,120,"2025-02-03T23:43:46.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561562,1738626226439,675.31,0.00021999,120,"2025-02-03T23:43:46.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561563,1738626226689,675.51,0.00021999,120,"2025-02-03T23:43:46.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561564,1738626226825,551.28270577,0.00021999,120,"2025-02-03T23:43:46.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561565,1738626227391,554.34,0.00021999,120,"2025-02-03T23:43:47.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561566,1738626227688,554.34,0.00021999,120,"2025-02-03T23:43:47.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561567,1738626228530,554.34,0.00021999,120,"2025-02-03T23:43:48.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561568,1738626228595,500.0,0.00021999,120,"2025-02-03T23:43:48.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561569,1738626228831,554.34,0.00021999,120,"2025-02-03T23:43:48.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561570,1738626228896,500.0,0.00021999,120,"2025-02-03T23:43:48.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561571,1738626229124,554.34,0.00021999,120,"2025-02-03T23:43:49.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561572,1738626229189,500.0,0.00021999,120,"2025-02-03T23:43:49.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561573,1738626229655,500.0,0.00021999,120,"2025-02-03T23:43:49.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561574,1738626229714,554.34,0.00021999,120,"2025-02-03T23:43:49.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561575,1738626229778,500.0,0.00021999,120,"2025-02-03T23:43:49.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561576,1738626229838,554.34,0.00021999,120,"2025-02-03T23:43:49.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561577,1738626230126,500.0,0.00021999,120,"2025-02-03T23:43:50.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561578,1738626230191,554.34,0.00021999,120,"2025-02-03T23:43:50.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561579,1738626230449,500.0,0.00021999,120,"2025-02-03T23:43:50.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561580,1738626230513,554.34,0.00021999,120,"2025-02-03T23:43:50.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561581,1738626230719,554.34,0.00021999,120,"2025-02-03T23:43:50.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561582,1738626230883,500.0,0.00021999,120,"2025-02-03T23:43:50.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561583,1738626230990,554.34,0.00021999,120,"2025-02-03T23:43:50.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561584,1738626231167,500.0,0.00021999,120,"2025-02-03T23:43:51.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561585,1738626231229,500.0,0.00021999,120,"2025-02-03T23:43:51.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561586,1738626231286,554.34,0.00021999,120,"2025-02-03T23:43:51.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561587,1738626231345,1312.89,0.00021999,120,"2025-02-03T23:43:51.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561588,1738626231435,500.0,0.00021999,120,"2025-02-03T23:43:51.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561589,1738626231525,500.0,0.00021999,120,"2025-02-03T23:43:51.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561590,1738626231614,1312.89,0.00021999,120,"2025-02-03T23:43:51.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561591,1738626231674,554.34,0.00021999,120,"2025-02-03T23:43:51.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561592,1738626231735,500.0,0.00021999,120,"2025-02-03T23:43:51.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561593,1738626231795,500.0,0.00021999,120,"2025-02-03T23:43:51.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561594,1738626231858,500.0,0.00021999,120,"2025-02-03T23:43:51.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561595,1738626231924,1312.89,0.00021999,120,"2025-02-03T23:43:51.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561596,1738626231985,500.0,0.00021999,120,"2025-02-03T23:43:51.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561597,1738626232053,554.34,0.00021999,120,"2025-02-03T23:43:52.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561598,1738626232119,500.0,0.00021999,120,"2025-02-03T23:43:52.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561599,1738626232185,500.0,0.00021999,120,"2025-02-03T23:43:52.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561600,1738626232249,1312.89,0.00021999,120,"2025-02-03T23:43:52.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561601,1738626232314,554.34,0.00021999,120,"2025-02-03T23:43:52.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561602,1738626232375,500.0,0.00021999,120,"2025-02-03T23:43:52.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561603,1738626232439,500.0,0.00021999,120,"2025-02-03T23:43:52.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561604,1738626232519,500.0,0.00021999,120,"2025-02-03T23:43:52.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561605,1738626232590,1312.89,0.00021999,120,"2025-02-03T23:43:52.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561606,1738626232670,554.34,0.00021999,120,"2025-02-03T23:43:52.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561607,1738626232734,500.0,0.00021999,120,"2025-02-03T23:43:52.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561608,1738626232808,500.0,0.00021999,120,"2025-02-03T23:43:52.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561609,1738626232878,381.09,0.00021999,120,"2025-02-03T23:43:52.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561610,1738626232946,1312.89,0.00021999,120,"2025-02-03T23:43:52.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561611,1738626233012,554.34,0.00021999,120,"2025-02-03T23:43:53.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561612,1738626233075,500.0,0.00021999,120,"2025-02-03T23:43:53.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561613,1738626233138,500.0,0.00021999,120,"2025-02-03T23:43:53.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561614,1738626233214,1312.89,0.00021999,120,"2025-02-03T23:43:53.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561615,1738626233275,554.34,0.00021999,120,"2025-02-03T23:43:53.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561616,1738626233338,500.0,0.00021999,120,"2025-02-03T23:43:53.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561617,1738626233398,500.0,0.00021999,120,"2025-02-03T23:43:53.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561618,1738626233462,718.86,0.00021999,120,"2025-02-03T23:43:53.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561619,1738626233523,1312.89,0.00021999,120,"2025-02-03T23:43:53.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561620,1738626233582,554.34,0.00021999,120,"2025-02-03T23:43:53.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561621,1738626233646,500.0,0.00021999,120,"2025-02-03T23:43:53.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561622,1738626233716,718.86,0.00021999,120,"2025-02-03T23:43:53.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561623,1738626233778,500.0,0.00021999,120,"2025-02-03T23:43:53.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561624,1738626233841,1312.89,0.00021999,120,"2025-02-03T23:43:53.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561625,1738626233906,554.34,0.00021999,120,"2025-02-03T23:43:53.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561626,1738626233969,500.0,0.00021999,120,"2025-02-03T23:43:53.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561627,1738626234030,718.86,0.00021999,120,"2025-02-03T23:43:54.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561628,1738626234093,554.34,0.00021999,120,"2025-02-03T23:43:54.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561629,1738626234154,500.0,0.00021999,120,"2025-02-03T23:43:54.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561630,1738626234219,1312.89,0.00021999,120,"2025-02-03T23:43:54.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561631,1738626234279,718.86,0.00021999,120,"2025-02-03T23:43:54.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561632,1738626234341,500.0,0.00021999,120,"2025-02-03T23:43:54.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561633,1738626234400,554.34,0.00021999,120,"2025-02-03T23:43:54.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561634,1738626234465,1312.89,0.00021999,120,"2025-02-03T23:43:54.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561635,1738626234524,500.0,0.00021999,120,"2025-02-03T23:43:54.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561636,1738626234589,718.86,0.00021999,120,"2025-02-03T23:43:54.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561637,1738626234655,500.0,0.00021999,120,"2025-02-03T23:43:54.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561638,1738626234719,554.34,0.00021999,120,"2025-02-03T23:43:54.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561639,1738626234801,1312.89,0.00021999,120,"2025-02-03T23:43:54.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561640,1738626234882,500.0,0.00021999,120,"2025-02-03T23:43:54.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561641,1738626234948,500.0,0.00021999,120,"2025-02-03T23:43:54.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561642,1738626235012,718.86,0.00021999,120,"2025-02-03T23:43:55.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561643,1738626235077,500.0,0.00021999,120,"2025-02-03T23:43:55.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561644,1738626235141,554.54,0.00021999,120,"2025-02-03T23:43:55.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561645,1738626235697,1312.89,0.00021999,120,"2025-02-03T23:43:55.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561646,1738626235762,500.0,0.00021999,120,"2025-02-03T23:43:55.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561647,1738626235823,500.0,0.00021999,120,"2025-02-03T23:43:55.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561648,1738626235888,718.86,0.00021999,120,"2025-02-03T23:43:55.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561649,1738626235949,500.0,0.00021999,120,"2025-02-03T23:43:55.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561650,1738626236010,1312.89,0.00021999,120,"2025-02-03T23:43:56.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561651,1738626236072,500.0,0.00021999,120,"2025-02-03T23:43:56.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561652,1738626236133,500.0,0.00021999,120,"2025-02-03T23:43:56.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561653,1738626236194,718.86,0.00021999,120,"2025-02-03T23:43:56.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561654,1738626236256,500.0,0.00021999,120,"2025-02-03T23:43:56.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561655,1738626236316,1312.89,0.00021999,120,"2025-02-03T23:43:56.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561656,1738626236375,500.0,0.00021999,120,"2025-02-03T23:43:56.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561657,1738626236442,500.0,0.00021999,120,"2025-02-03T23:43:56.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561658,1738626236504,718.86,0.00021999,120,"2025-02-03T23:43:56.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561659,1738626236563,500.0,0.00021999,120,"2025-02-03T23:43:56.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561660,1738626236633,228.82,0.00021999,120,"2025-02-03T23:43:56.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561661,1738626236691,500.0,0.00021999,120,"2025-02-03T23:43:56.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561662,1738626236780,718.86,0.00021999,120,"2025-02-03T23:43:56.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561663,1738626236844,500.0,0.00021999,120,"2025-02-03T23:43:56.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561664,1738626236911,1312.89,0.00021999,120,"2025-02-03T23:43:56.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561665,1738626236972,500.0,0.00021999,120,"2025-02-03T23:43:56.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561666,1738626237037,718.86,0.00021999,120,"2025-02-03T23:43:57.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561667,1738626237100,500.0,0.00021999,120,"2025-02-03T23:43:57.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561668,1738626237168,1312.89,0.00021999,120,"2025-02-03T23:43:57.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561669,1738626237229,500.0,0.00021999,120,"2025-02-03T23:43:57.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561670,1738626237296,718.86,0.00021999,120,"2025-02-03T23:43:57.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561671,1738626237359,1312.89,0.00021999,120,"2025-02-03T23:43:57.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561672,1738626237425,500.0,0.00021999,120,"2025-02-03T23:43:57.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561673,1738626237618,500.0,0.00021999,120,"2025-02-03T23:43:57.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561674,1738626237680,500.0,0.00021999,120,"2025-02-03T23:43:57.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561675,1738626237743,1312.89,0.00021999,120,"2025-02-03T23:43:57.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561676,1738626237806,718.86,0.00021999,120,"2025-02-03T23:43:57.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561677,1738626237870,500.0,0.00021999,120,"2025-02-03T23:43:57.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561678,1738626237935,500.0,0.00021999,120,"2025-02-03T23:43:57.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561679,1738626237999,1312.89,0.00021999,120,"2025-02-03T23:43:57.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561680,1738626238061,718.86,0.00021999,120,"2025-02-03T23:43:58.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561681,1738626238122,500.0,0.00021999,120,"2025-02-03T23:43:58.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561682,1738626238182,1312.89,0.00021999,120,"2025-02-03T23:43:58.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561683,1738626238241,500.0,0.00021999,120,"2025-02-03T23:43:58.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561684,1738626238305,1312.89,0.00021999,120,"2025-02-03T23:43:58.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561685,1738626238367,500.0,0.00021999,120,"2025-02-03T23:43:58.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561686,1738626238427,718.86,0.00021999,120,"2025-02-03T23:43:58.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561687,1738626238488,1312.89,0.00021999,120,"2025-02-03T23:43:58.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561688,1738626238549,392.15321597,0.00021999,120,"2025-02-03T23:43:58.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561689,1738626238615,718.86,0.00021999,120,"2025-02-03T23:43:58.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561690,1738626238675,1312.89201228,0.00021999,120,"2025-02-03T23:43:58.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561691,1738626238735,718.86,0.00021999,120,"2025-02-03T23:43:58.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561692,1738626239032,718.86,0.00021999,120,"2025-02-03T23:43:59.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561693,1738626239423,718.86,0.00021999,120,"2025-02-03T23:43:59.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561694,1738626239507,1455.83,0.00021999,120,"2025-02-03T23:43:59.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561695,1738626239701,718.86,0.00021999,120,"2025-02-03T23:43:59.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561696,1738626239766,1455.83,0.00021999,120,"2025-02-03T23:43:59.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561697,1738626240065,718.86,0.00021999,120,"2025-02-03T23:44:00.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561698,1738626240150,1455.83,0.00021999,120,"2025-02-03T23:44:00.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561699,1738626240339,718.86,0.00021999,120,"2025-02-03T23:44:00.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561700,1738626240408,1455.83,0.00021999,120,"2025-02-03T23:44:00.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561701,1738626240610,718.86,0.00021999,120,"2025-02-03T23:44:00.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561702,1738626240678,500.0,0.00021999,120,"2025-02-03T23:44:00.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561703,1738626240745,1455.83,0.00021999,120,"2025-02-03T23:44:00.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561704,1738626240882,718.97111275,0.00021999,120,"2025-02-03T23:44:00.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561705,1738626240948,500.0,0.00021999,120,"2025-02-03T23:44:00.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561706,1738626241032,1455.83,0.00021999,120,"2025-02-03T23:44:01.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561707,1738626241186,500.0,0.00021999,120,"2025-02-03T23:44:01.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561708,1738626241300,1455.83,0.00021999,120,"2025-02-03T23:44:01.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561709,1738626241513,500.0,0.00021999,120,"2025-02-03T23:44:01.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561710,1738626241668,1455.83,0.00021999,120,"2025-02-03T23:44:01.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561711,1738626241787,500.0,0.00021999,120,"2025-02-03T23:44:01.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561712,1738626242151,1455.83,0.00021999,120,"2025-02-03T23:44:02.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561713,1738626242226,500.0,0.00021999,120,"2025-02-03T23:44:02.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561714,1738626242288,1455.83,0.00021999,120,"2025-02-03T23:44:02.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561715,1738626242518,500.0,0.00021999,120,"2025-02-03T23:44:02.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561716,1738626242583,1455.83,0.00021999,120,"2025-02-03T23:44:02.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561717,1738626242813,500.0,0.00021999,120,"2025-02-03T23:44:02.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561718,1738626242880,1455.83,0.00021999,120,"2025-02-03T23:44:02.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561719,1738626243092,1455.83,0.00021999,120,"2025-02-03T23:44:03.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561720,1738626243183,500.0,0.00021999,120,"2025-02-03T23:44:03.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561721,1738626243427,1455.83,0.00021999,120,"2025-02-03T23:44:03.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561722,1738626243491,500.0,0.00021999,120,"2025-02-03T23:44:03.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561723,1738626243724,1455.83,0.00021999,120,"2025-02-03T23:44:03.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561724,1738626243816,500.0,0.00021999,120,"2025-02-03T23:44:03.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561725,1738626244009,1455.83,0.00021999,120,"2025-02-03T23:44:04.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561726,1738626244139,500.0,0.00021999,120,"2025-02-03T23:44:04.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561727,1738626244280,1455.83,0.00021999,120,"2025-02-03T23:44:04.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561728,1738626244434,500.0,0.00021999,120,"2025-02-03T23:44:04.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561729,1738626244710,1455.83,0.00021999,120,"2025-02-03T23:44:04.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561730,1738626244773,500.0,0.00021999,120,"2025-02-03T23:44:04.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561731,1738626244981,1455.83,0.00021999,120,"2025-02-03T23:44:04.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561732,1738626245048,500.0,0.00021999,120,"2025-02-03T23:44:05.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561733,1738626245266,1455.83,0.00021999,120,"2025-02-03T23:44:05.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561734,1738626245385,500.0,0.00021999,120,"2025-02-03T23:44:05.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561735,1738626245603,1455.83,0.00021999,120,"2025-02-03T23:44:05.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561736,1738626245988,500.0,0.00021999,120,"2025-02-03T23:44:05.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561737,1738626246055,1455.83,0.00021999,120,"2025-02-03T23:44:06.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561738,1738626246136,500.0,0.00021999,120,"2025-02-03T23:44:06.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561739,1738626246200,1455.83,0.00021999,120,"2025-02-03T23:44:06.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561740,1738626246416,500.0,0.00021999,120,"2025-02-03T23:44:06.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561741,1738626246477,1456.02024023,0.00021999,120,"2025-02-03T23:44:06.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561742,1738626246669,500.0,0.00021999,120,"2025-02-03T23:44:06.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561743,1738626246963,500.0,0.00021999,120,"2025-02-03T23:44:06.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561744,1738626247126,500.0,0.00021999,120,"2025-02-03T23:44:07.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561745,1738626247226,500.0,0.00021999,120,"2025-02-03T23:44:07.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561746,1738626247287,500.0,0.00021999,120,"2025-02-03T23:44:07.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561747,1738626247439,500.0,0.00021999,120,"2025-02-03T23:44:07.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561748,1738626247535,158.57,0.00021999,120,"2025-02-03T23:44:07.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561749,1738626247595,805.42,0.00021999,120,"2025-02-03T23:44:07.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561750,1738626247662,500.0,0.00021999,120,"2025-02-03T23:44:07.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561751,1738626247727,500.0,0.00021999,120,"2025-02-03T23:44:07.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561752,1738626247811,500.0,0.00021999,120,"2025-02-03T23:44:07.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561753,1738626247889,805.42,0.00021999,120,"2025-02-03T23:44:07.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561754,1738626248132,260.63410353,0.00021999,120,"2025-02-03T23:44:08.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561755,1738626248217,500.0,0.00021999,120,"2025-02-03T23:44:08.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561756,1738626248370,805.42,0.00021999,120,"2025-02-03T23:44:08.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561757,1738626248582,500.0,0.00021999,120,"2025-02-03T23:44:08.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561758,1738626248660,500.0,0.00021999,120,"2025-02-03T23:44:08.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561759,1738626248727,805.42,0.00021999,120,"2025-02-03T23:44:08.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561760,1738626248845,500.0,0.00021999,120,"2025-02-03T23:44:08.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561761,1738626248917,500.0,0.00021999,120,"2025-02-03T23:44:08.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561762,1738626248981,805.42,0.00021999,120,"2025-02-03T23:44:08.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561764,1738626249141,500.0,0.00021999,120,"2025-02-03T23:44:09.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561765,1738626249206,500.0,0.00021999,120,"2025-02-03T23:44:09.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561766,1738626249265,702.32,0.00021999,120,"2025-02-03T23:44:09.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561767,1738626249331,500.0,0.00021999,120,"2025-02-03T23:44:09.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561768,1738626249390,805.42,0.00021999,120,"2025-02-03T23:44:09.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561769,1738626249457,500.0,0.00021999,120,"2025-02-03T23:44:09.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561770,1738626249710,500.0,0.00021999,120,"2025-02-03T23:44:09.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561771,1738626249771,805.42,0.00021999,120,"2025-02-03T23:44:09.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561772,1738626249833,500.0,0.00021999,120,"2025-02-03T23:44:09.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561773,1738626249895,702.32,0.00021999,120,"2025-02-03T23:44:09.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561774,1738626249960,500.0,0.00021999,120,"2025-02-03T23:44:09.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561775,1738626250029,500.0,0.00021999,120,"2025-02-03T23:44:10.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561776,1738626250095,500.0,0.00021999,120,"2025-02-03T23:44:10.095",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561777,1738626250160,805.42,0.00021999,120,"2025-02-03T23:44:10.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561778,1738626250225,702.32,0.00021999,120,"2025-02-03T23:44:10.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561779,1738626250290,500.0,0.00021999,120,"2025-02-03T23:44:10.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561780,1738626250358,500.0,0.00021999,120,"2025-02-03T23:44:10.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561781,1738626250425,500.0,0.00021999,120,"2025-02-03T23:44:10.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561782,1738626250492,805.42,0.00021999,120,"2025-02-03T23:44:10.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561783,1738626250558,702.32,0.00021999,120,"2025-02-03T23:44:10.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561784,1738626250632,394.44,0.00021999,120,"2025-02-03T23:44:10.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561785,1738626250706,500.0,0.00021999,120,"2025-02-03T23:44:10.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561786,1738626250770,500.0,0.00021999,120,"2025-02-03T23:44:10.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561787,1738626250836,805.42,0.00021999,120,"2025-02-03T23:44:10.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561788,1738626250908,702.32,0.00021999,120,"2025-02-03T23:44:10.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561789,1738626250983,500.0,0.00021999,120,"2025-02-03T23:44:10.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561790,1738626251049,500.0,0.00021999,120,"2025-02-03T23:44:11.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561791,1738626251119,805.42,0.00021999,120,"2025-02-03T23:44:11.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561792,1738626251186,702.32,0.00021999,120,"2025-02-03T23:44:11.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561793,1738626251258,500.0,0.00021999,120,"2025-02-03T23:44:11.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561794,1738626251324,805.42,0.00021999,120,"2025-02-03T23:44:11.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561795,1738626251386,500.0,0.00021999,120,"2025-02-03T23:44:11.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561796,1738626251450,702.32,0.00021999,120,"2025-02-03T23:44:11.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561797,1738626251521,500.0,0.00021999,120,"2025-02-03T23:44:11.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561798,1738626251589,805.42,0.00021999,120,"2025-02-03T23:44:11.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561799,1738626251673,500.0,0.00021999,120,"2025-02-03T23:44:11.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561800,1738626251818,500.0,0.00021999,120,"2025-02-03T23:44:11.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561801,1738626251880,702.32,0.00021999,120,"2025-02-03T23:44:11.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561802,1738626251948,805.42,0.00021999,120,"2025-02-03T23:44:11.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561803,1738626252017,500.0,0.00021999,120,"2025-02-03T23:44:12.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561804,1738626252081,500.0,0.00021999,120,"2025-02-03T23:44:12.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561805,1738626252150,805.42,0.00021999,120,"2025-02-03T23:44:12.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561806,1738626252214,500.0,0.00021999,120,"2025-02-03T23:44:12.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561807,1738626252281,500.0,0.00021999,120,"2025-02-03T23:44:12.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561808,1738626252338,702.32,0.00021999,120,"2025-02-03T23:44:12.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561809,1738626252404,805.42,0.00021999,120,"2025-02-03T23:44:12.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561810,1738626252469,500.0,0.00021999,120,"2025-02-03T23:44:12.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561811,1738626252531,500.0,0.00021999,120,"2025-02-03T23:44:12.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561812,1738626252595,702.32,0.00021999,120,"2025-02-03T23:44:12.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561813,1738626252657,805.42,0.00021999,120,"2025-02-03T23:44:12.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561814,1738626252822,500.0,0.00021999,120,"2025-02-03T23:44:12.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561815,1738626252917,702.32,0.00021999,120,"2025-02-03T23:44:12.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561816,1738626252982,500.0,0.00021999,120,"2025-02-03T23:44:12.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561817,1738626253055,805.42,0.00021999,120,"2025-02-03T23:44:13.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561818,1738626253123,500.0,0.00021999,120,"2025-02-03T23:44:13.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561819,1738626253188,500.0,0.00021999,120,"2025-02-03T23:44:13.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561820,1738626253251,511.19,0.00021999,120,"2025-02-03T23:44:13.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561821,1738626253312,702.32,0.00021999,120,"2025-02-03T23:44:13.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561822,1738626253373,700.25,0.00021999,120,"2025-02-03T23:44:13.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561823,1738626253447,500.0,0.00021999,120,"2025-02-03T23:44:13.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561824,1738626253518,805.42,0.00021999,120,"2025-02-03T23:44:13.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561825,1738626253582,500.0,0.00021999,120,"2025-02-03T23:44:13.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561826,1738626253648,511.19,0.00021999,120,"2025-02-03T23:44:13.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561827,1738626253710,700.25,0.00021999,120,"2025-02-03T23:44:13.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561828,1738626253770,702.32,0.00021999,120,"2025-02-03T23:44:13.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561829,1738626253838,500.0,0.00021999,120,"2025-02-03T23:44:13.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561830,1738626253902,805.42,0.00021999,120,"2025-02-03T23:44:13.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561831,1738626253966,500.0,0.00021999,120,"2025-02-03T23:44:13.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561832,1738626254036,511.19,0.00021999,120,"2025-02-03T23:44:14.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561833,1738626254101,702.32,0.00021999,120,"2025-02-03T23:44:14.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561834,1738626254161,700.25,0.00021999,120,"2025-02-03T23:44:14.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561835,1738626254228,500.0,0.00021999,120,"2025-02-03T23:44:14.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561836,1738626254289,465.23,0.00021999,120,"2025-02-03T23:44:14.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561837,1738626254350,805.42,0.00021999,120,"2025-02-03T23:44:14.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561838,1738626254415,702.32,0.00021999,120,"2025-02-03T23:44:14.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561839,1738626254483,700.25,0.00021999,120,"2025-02-03T23:44:14.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561840,1738626254547,500.0,0.00021999,120,"2025-02-03T23:44:14.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561841,1738626254611,805.42,0.00021999,120,"2025-02-03T23:44:14.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561842,1738626254684,511.19,0.00021999,120,"2025-02-03T23:44:14.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561843,1738626254997,702.32,0.00021999,120,"2025-02-03T23:44:14.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561844,1738626255065,700.25,0.00021999,120,"2025-02-03T23:44:15.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561845,1738626255131,500.0,0.00021999,120,"2025-02-03T23:44:15.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561846,1738626255204,511.19,0.00021999,120,"2025-02-03T23:44:15.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561847,1738626255271,805.42,0.00021999,120,"2025-02-03T23:44:15.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561848,1738626255405,700.25,0.00021999,120,"2025-02-03T23:44:15.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561849,1738626255470,702.32,0.00021999,120,"2025-02-03T23:44:15.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561850,1738626255538,268.76,0.00021999,120,"2025-02-03T23:44:15.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561851,1738626255616,805.43340279,0.00021999,120,"2025-02-03T23:44:15.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561852,1738626255678,511.19,0.00021999,120,"2025-02-03T23:44:15.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561853,1738626255751,700.25,0.00021999,120,"2025-02-03T23:44:15.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561854,1738626255815,702.32,0.00021999,120,"2025-02-03T23:44:15.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561855,1738626255899,511.19,0.00021999,120,"2025-02-03T23:44:15.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561856,1738626255961,740.07,0.00021999,120,"2025-02-03T23:44:15.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561857,1738626256288,702.32,0.00021999,120,"2025-02-03T23:44:16.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561858,1738626256350,700.25,0.00021999,120,"2025-02-03T23:44:16.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561859,1738626256418,702.32,0.00021999,120,"2025-02-03T23:44:16.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561860,1738626256480,511.19,0.00021999,120,"2025-02-03T23:44:16.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561861,1738626256544,740.07,0.00021999,120,"2025-02-03T23:44:16.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561862,1738626256620,700.25,0.00021999,120,"2025-02-03T23:44:16.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561863,1738626256687,740.07,0.00021999,120,"2025-02-03T23:44:16.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561864,1738626256756,511.19,0.00021999,120,"2025-02-03T23:44:16.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561865,1738626256820,702.32,0.00021999,120,"2025-02-03T23:44:16.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561866,1738626256894,700.25,0.00021999,120,"2025-02-03T23:44:16.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561867,1738626256989,740.07,0.00021999,120,"2025-02-03T23:44:16.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561868,1738626257057,702.32,0.00021999,120,"2025-02-03T23:44:17.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561869,1738626257125,511.19,0.00021999,120,"2025-02-03T23:44:17.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561870,1738626257189,700.25,0.00021999,120,"2025-02-03T23:44:17.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561871,1738626257259,740.07,0.00021999,120,"2025-02-03T23:44:17.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561872,1738626257331,702.32,0.00021999,120,"2025-02-03T23:44:17.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561873,1738626257396,511.19,0.00021999,120,"2025-02-03T23:44:17.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561874,1738626257489,700.25,0.00021999,120,"2025-02-03T23:44:17.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561875,1738626257556,702.34,0.00021999,120,"2025-02-03T23:44:17.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561876,1738626257621,511.19,0.00021999,120,"2025-02-03T23:44:17.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561877,1738626257726,740.07,0.00021999,120,"2025-02-03T23:44:17.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561878,1738626257846,700.25,0.00021999,120,"2025-02-03T23:44:17.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561879,1738626257916,840.11,0.00021999,120,"2025-02-03T23:44:17.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561880,1738626257986,740.07,0.00021999,120,"2025-02-03T23:44:17.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561881,1738626258051,511.19,0.00021999,120,"2025-02-03T23:44:18.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561882,1738626258125,700.25,0.00021999,120,"2025-02-03T23:44:18.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561883,1738626258198,840.11,0.00021999,120,"2025-02-03T23:44:18.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561884,1738626258264,740.07,0.00021999,120,"2025-02-03T23:44:18.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561885,1738626258331,511.19,0.00021999,120,"2025-02-03T23:44:18.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561886,1738626258390,700.25,0.00021999,120,"2025-02-03T23:44:18.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561887,1738626258467,840.11,0.00021999,120,"2025-02-03T23:44:18.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561888,1738626258532,740.07,0.00021999,120,"2025-02-03T23:44:18.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561889,1738626258608,511.19,0.00021999,120,"2025-02-03T23:44:18.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561890,1738626258673,700.25,0.00021999,120,"2025-02-03T23:44:18.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561891,1738626258738,740.07,0.00021999,120,"2025-02-03T23:44:18.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561892,1738626258805,840.11,0.00021999,120,"2025-02-03T23:44:18.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561893,1738626258870,700.25,0.00021999,120,"2025-02-03T23:44:18.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561894,1738626258939,511.19,0.00021999,120,"2025-02-03T23:44:18.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561895,1738626259124,740.07,0.00021999,120,"2025-02-03T23:44:19.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561896,1738626259193,840.11,0.00021999,120,"2025-02-03T23:44:19.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561897,1738626259259,700.25,0.00021999,120,"2025-02-03T23:44:19.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561898,1738626259338,511.19,0.00021999,120,"2025-02-03T23:44:19.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561899,1738626259490,740.07,0.00021999,120,"2025-02-03T23:44:19.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561900,1738626259562,840.11,0.00021999,120,"2025-02-03T23:44:19.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561901,1738626259626,700.25,0.00021999,120,"2025-02-03T23:44:19.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561902,1738626260006,511.19,0.00021999,120,"2025-02-03T23:44:20.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561903,1738626260077,840.11,0.00021999,120,"2025-02-03T23:44:20.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561904,1738626260146,700.25,0.00021999,120,"2025-02-03T23:44:20.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561905,1738626260217,740.07,0.00021999,120,"2025-02-03T23:44:20.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561906,1738626260284,511.19,0.00021999,120,"2025-02-03T23:44:20.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561907,1738626260360,840.11,0.00021999,120,"2025-02-03T23:44:20.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561908,1738626260426,700.25,0.00021999,120,"2025-02-03T23:44:20.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561909,1738626260490,511.19,0.00021999,120,"2025-02-03T23:44:20.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561910,1738626260566,740.07,0.00021999,120,"2025-02-03T23:44:20.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561911,1738626260638,700.25,0.00021999,120,"2025-02-03T23:44:20.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561912,1738626260704,840.11,0.00021999,120,"2025-02-03T23:44:20.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561913,1738626260768,511.19,0.00021999,120,"2025-02-03T23:44:20.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561914,1738626260835,740.07,0.00021999,120,"2025-02-03T23:44:20.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561915,1738626260904,700.25,0.00021999,120,"2025-02-03T23:44:20.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561916,1738626260967,511.19,0.00021999,120,"2025-02-03T23:44:20.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561917,1738626261043,840.11,0.00021999,120,"2025-02-03T23:44:21.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561918,1738626261111,740.07,0.00021999,120,"2025-02-03T23:44:21.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561919,1738626261176,700.30514571,0.00021999,120,"2025-02-03T23:44:21.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561920,1738626261250,840.11,0.00021999,120,"2025-02-03T23:44:21.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561921,1738626261313,511.19,0.00021999,120,"2025-02-03T23:44:21.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561922,1738626261390,740.07,0.00021999,120,"2025-02-03T23:44:21.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561923,1738626261451,511.3001089,0.00021999,120,"2025-02-03T23:44:21.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561924,1738626261518,840.11,0.00021999,120,"2025-02-03T23:44:21.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561925,1738626261581,740.07,0.00021999,120,"2025-02-03T23:44:21.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561926,1738626261656,840.11,0.00021999,120,"2025-02-03T23:44:21.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561927,1738626261719,740.07,0.00021999,120,"2025-02-03T23:44:21.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561928,1738626261794,840.11,0.00021999,120,"2025-02-03T23:44:21.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561929,1738626261860,740.07,0.00021999,120,"2025-02-03T23:44:21.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561930,1738626261924,840.11,0.00021999,120,"2025-02-03T23:44:21.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561931,1738626261989,740.07,0.00021999,120,"2025-02-03T23:44:21.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561932,1738626262065,840.11,0.00021999,120,"2025-02-03T23:44:22.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561933,1738626262131,740.07,0.00021999,120,"2025-02-03T23:44:22.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561934,1738626262205,740.07,0.00021999,120,"2025-02-03T23:44:22.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561935,1738626262270,840.11,0.00021999,120,"2025-02-03T23:44:22.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561936,1738626262422,840.11,0.00021999,120,"2025-02-03T23:44:22.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561937,1738626262500,740.30418732,0.00021999,120,"2025-02-03T23:44:22.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561938,1738626262661,840.11,0.00021999,120,"2025-02-03T23:44:22.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561939,1738626262776,719.94,0.00021999,120,"2025-02-03T23:44:22.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561940,1738626263001,840.11,0.00021999,120,"2025-02-03T23:44:23.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561941,1738626263190,719.94,0.00021999,120,"2025-02-03T23:44:23.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561942,1738626263283,840.11,0.00021999,120,"2025-02-03T23:44:23.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561943,1738626263474,719.94,0.00021999,120,"2025-02-03T23:44:23.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561944,1738626263566,840.11,0.00021999,120,"2025-02-03T23:44:23.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561945,1738626263726,719.94,0.00021999,120,"2025-02-03T23:44:23.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561946,1738626263894,840.11,0.00021999,120,"2025-02-03T23:44:23.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561947,1738626264002,719.94,0.00021999,120,"2025-02-03T23:44:24.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561948,1738626264168,840.28347152,0.00021999,120,"2025-02-03T23:44:24.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561949,1738626264259,719.94,0.00021999,120,"2025-02-03T23:44:24.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561950,1738626264518,719.94,0.00021999,120,"2025-02-03T23:44:24.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561951,1738626264770,719.94,0.00021999,120,"2025-02-03T23:44:24.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561952,1738626265060,719.94,0.00021999,120,"2025-02-03T23:44:25.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561953,1738626265325,719.94,0.00021999,120,"2025-02-03T23:44:25.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561954,1738626265596,719.94,0.00021999,120,"2025-02-03T23:44:25.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561955,1738626265872,719.94,0.00021999,120,"2025-02-03T23:44:25.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561956,1738626266173,719.94,0.00021999,120,"2025-02-03T23:44:26.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561957,1738626266273,663.37,0.00021999,120,"2025-02-03T23:44:26.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561958,1738626266775,719.94,0.00021999,120,"2025-02-03T23:44:26.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561959,1738626266893,663.37,0.00021999,120,"2025-02-03T23:44:26.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561960,1738626266962,719.94,0.00021999,120,"2025-02-03T23:44:26.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561961,1738626267026,663.37,0.00021999,120,"2025-02-03T23:44:27.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561962,1738626267097,500.0,0.00021999,120,"2025-02-03T23:44:27.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561963,1738626267355,719.94,0.00021999,120,"2025-02-03T23:44:27.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561964,1738626267419,663.37,0.00021999,120,"2025-02-03T23:44:27.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561965,1738626267485,500.0,0.00021999,120,"2025-02-03T23:44:27.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561966,1738626267548,719.94,0.00021999,120,"2025-02-03T23:44:27.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561967,1738626267643,500.0,0.00021999,120,"2025-02-03T23:44:27.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561968,1738626267713,719.94,0.00021999,120,"2025-02-03T23:44:27.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561969,1738626267788,663.37,0.00021999,120,"2025-02-03T23:44:27.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561970,1738626267957,719.94,0.00021999,120,"2025-02-03T23:44:27.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561971,1738626268177,663.37,0.00021999,120,"2025-02-03T23:44:28.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561972,1738626268259,719.94,0.00021999,120,"2025-02-03T23:44:28.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561973,1738626268480,500.0,0.00021999,120,"2025-02-03T23:44:28.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561974,1738626268588,719.94,0.00021999,120,"2025-02-03T23:44:28.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561975,1738626268800,500.0,0.00021999,120,"2025-02-03T23:44:28.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561976,1738626268863,663.37,0.00021999,120,"2025-02-03T23:44:28.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561977,1738626268962,719.94,0.00021999,120,"2025-02-03T23:44:28.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561978,1738626269095,500.0,0.00021999,120,"2025-02-03T23:44:29.095",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561979,1738626269255,719.94,0.00021999,120,"2025-02-03T23:44:29.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561980,1738626269319,663.37,0.00021999,120,"2025-02-03T23:44:29.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561981,1738626269433,500.0,0.00021999,120,"2025-02-03T23:44:29.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561982,1738626269518,719.98,0.00021999,120,"2025-02-03T23:44:29.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561983,1738626269580,663.37,0.00021999,120,"2025-02-03T23:44:29.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561984,1738626269721,500.0,0.00021999,120,"2025-02-03T23:44:29.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561985,1738626269868,663.37,0.00021999,120,"2025-02-03T23:44:29.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561986,1738626270094,500.0,0.00021999,120,"2025-02-03T23:44:30.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561987,1738626270159,663.37,0.00021999,120,"2025-02-03T23:44:30.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561988,1738626270375,500.0,0.00021999,120,"2025-02-03T23:44:30.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561989,1738626270436,663.37,0.00021999,120,"2025-02-03T23:44:30.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561990,1738626270647,663.37,0.00021999,120,"2025-02-03T23:44:30.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561991,1738626270714,500.0,0.00021999,120,"2025-02-03T23:44:30.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561992,1738626270973,663.37,0.00021999,120,"2025-02-03T23:44:30.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561993,1738626271042,426.1,0.00021999,120,"2025-02-03T23:44:31.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561994,1738626271274,663.37,0.00021999,120,"2025-02-03T23:44:31.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561995,1738626271574,663.37,0.00021999,120,"2025-02-03T23:44:31.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561996,1738626271836,663.37,0.00021999,120,"2025-02-03T23:44:31.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561997,1738626272161,663.37,0.00021999,120,"2025-02-03T23:44:32.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561998,1738626272440,663.37,0.00021999,120,"2025-02-03T23:44:32.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351561999,1738626272770,663.37,0.00021999,120,"2025-02-03T23:44:32.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562000,1738626273083,663.37,0.00021999,120,"2025-02-03T23:44:33.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562001,1738626273389,663.37,0.00021999,120,"2025-02-03T23:44:33.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562002,1738626273672,663.37,0.00021999,120,"2025-02-03T23:44:33.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562003,1738626273964,663.47101847,0.00021999,120,"2025-02-03T23:44:33.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562004,1738626274541,500.0,0.00021999,120,"2025-02-03T23:44:34.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562005,1738626274810,500.0,0.00021999,120,"2025-02-03T23:44:34.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562006,1738626275183,500.0,0.00021999,120,"2025-02-03T23:44:35.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562007,1738626275300,686.14,0.00021999,120,"2025-02-03T23:44:35.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562008,1738626275540,500.0,0.00021999,120,"2025-02-03T23:44:35.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562009,1738626275636,686.14,0.00021999,120,"2025-02-03T23:44:35.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562010,1738626275816,500.0,0.00021999,120,"2025-02-03T23:44:35.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562011,1738626275982,686.14,0.00021999,120,"2025-02-03T23:44:35.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562012,1738626276186,500.0,0.00021999,120,"2025-02-03T23:44:36.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562013,1738626276343,686.14,0.00021999,120,"2025-02-03T23:44:36.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562014,1738626276482,500.0,0.00021999,120,"2025-02-03T23:44:36.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562015,1738626276627,686.14,0.00021999,120,"2025-02-03T23:44:36.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562016,1738626277053,686.14,0.00021999,120,"2025-02-03T23:44:37.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562017,1738626277118,500.0,0.00021999,120,"2025-02-03T23:44:37.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562018,1738626277218,686.14,0.00021999,120,"2025-02-03T23:44:37.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562019,1738626277438,500.0,0.00021999,120,"2025-02-03T23:44:37.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562020,1738626277500,686.14,0.00021999,120,"2025-02-03T23:44:37.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562021,1738626277711,500.0,0.00021999,120,"2025-02-03T23:44:37.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562022,1738626277781,686.14,0.00021999,120,"2025-02-03T23:44:37.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562023,1738626278027,500.0,0.00021999,120,"2025-02-03T23:44:38.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562024,1738626278461,686.14,0.00021999,120,"2025-02-03T23:44:38.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562025,1738626278526,500.0,0.00021999,120,"2025-02-03T23:44:38.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562026,1738626278607,686.14,0.00021999,120,"2025-02-03T23:44:38.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562027,1738626278688,500.0,0.00021999,120,"2025-02-03T23:44:38.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562028,1738626278900,500.0,0.00021999,120,"2025-02-03T23:44:38.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562029,1738626278965,686.14,0.00021999,120,"2025-02-03T23:44:38.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562030,1738626279262,500.0,0.00021999,120,"2025-02-03T23:44:39.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562031,1738626279333,863.04,0.00021999,120,"2025-02-03T23:44:39.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562032,1738626279394,686.14,0.00021999,120,"2025-02-03T23:44:39.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562033,1738626279547,863.04,0.00021999,120,"2025-02-03T23:44:39.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562034,1738626279629,686.14,0.00021999,120,"2025-02-03T23:44:39.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562035,1738626279689,500.0,0.00021999,120,"2025-02-03T23:44:39.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562036,1738626279798,863.04,0.00021999,120,"2025-02-03T23:44:39.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562037,1738626280016,500.0,0.00021999,120,"2025-02-03T23:44:40.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562038,1738626280087,686.14,0.00021999,120,"2025-02-03T23:44:40.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562039,1738626280154,863.04,0.00021999,120,"2025-02-03T23:44:40.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562040,1738626280268,686.14,0.00021999,120,"2025-02-03T23:44:40.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562041,1738626280354,500.0,0.00021999,120,"2025-02-03T23:44:40.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562042,1738626280440,863.04,0.00021999,120,"2025-02-03T23:44:40.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562043,1738626280562,686.14,0.00021999,120,"2025-02-03T23:44:40.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562044,1738626280730,500.0,0.00021999,120,"2025-02-03T23:44:40.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562045,1738626280799,863.04,0.00021999,120,"2025-02-03T23:44:40.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562046,1738626280868,686.14,0.00021999,120,"2025-02-03T23:44:40.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562047,1738626281055,863.04,0.00021999,120,"2025-02-03T23:44:41.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562048,1738626281124,542.64499493,0.00021999,120,"2025-02-03T23:44:41.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562049,1738626281191,686.14,0.00021999,120,"2025-02-03T23:44:41.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562050,1738626281257,851.3,0.00021999,120,"2025-02-03T23:44:41.257",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562051,1738626281363,851.3,0.00021999,120,"2025-02-03T23:44:41.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562052,1738626281429,686.14,0.00021999,120,"2025-02-03T23:44:41.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562053,1738626281493,863.04,0.00021999,120,"2025-02-03T23:44:41.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562054,1738626281640,686.14,0.00021999,120,"2025-02-03T23:44:41.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562055,1738626281703,863.04,0.00021999,120,"2025-02-03T23:44:41.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562056,1738626281770,851.3,0.00021999,120,"2025-02-03T23:44:41.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562057,1738626281931,686.14,0.00021999,120,"2025-02-03T23:44:41.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562058,1738626281997,863.04,0.00021999,120,"2025-02-03T23:44:41.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562059,1738626282096,851.3,0.00021999,120,"2025-02-03T23:44:42.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562060,1738626282253,686.14,0.00021999,120,"2025-02-03T23:44:42.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562061,1738626282321,863.04,0.00021999,120,"2025-02-03T23:44:42.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562062,1738626282435,851.3,0.00021999,120,"2025-02-03T23:44:42.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562063,1738626282522,686.19414761,0.00021999,120,"2025-02-03T23:44:42.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562064,1738626282586,863.04,0.00021999,120,"2025-02-03T23:44:42.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562065,1738626282849,863.04,0.00021999,120,"2025-02-03T23:44:42.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562066,1738626283183,863.04,0.00021999,120,"2025-02-03T23:44:43.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562067,1738626283252,851.3,0.00021999,120,"2025-02-03T23:44:43.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562068,1738626283316,605.24,0.00021999,120,"2025-02-03T23:44:43.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562069,1738626283471,851.3,0.00021999,120,"2025-02-03T23:44:43.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562070,1738626283535,863.04,0.00021999,120,"2025-02-03T23:44:43.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562071,1738626283600,605.24,0.00021999,120,"2025-02-03T23:44:43.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562072,1738626283738,863.04,0.00021999,120,"2025-02-03T23:44:43.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562073,1738626283803,851.3,0.00021999,120,"2025-02-03T23:44:43.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562074,1738626283865,605.24,0.00021999,120,"2025-02-03T23:44:43.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562075,1738626284034,863.04,0.00021999,120,"2025-02-03T23:44:44.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562076,1738626284106,605.24,0.00021999,120,"2025-02-03T23:44:44.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562077,1738626284196,851.3,0.00021999,120,"2025-02-03T23:44:44.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562078,1738626284294,500.0,0.00021999,120,"2025-02-03T23:44:44.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562079,1738626284356,863.04,0.00021999,120,"2025-02-03T23:44:44.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562080,1738626284421,605.24,0.00021999,120,"2025-02-03T23:44:44.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562081,1738626284565,500.0,0.00021999,120,"2025-02-03T23:44:44.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562082,1738626284629,851.3,0.00021999,120,"2025-02-03T23:44:44.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562083,1738626284690,863.04,0.00021999,120,"2025-02-03T23:44:44.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562084,1738626284762,605.24,0.00021999,120,"2025-02-03T23:44:44.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562085,1738626284843,665.01,0.00021999,120,"2025-02-03T23:44:44.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562086,1738626284908,500.0,0.00021999,120,"2025-02-03T23:44:44.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562087,1738626284978,863.04,0.00021999,120,"2025-02-03T23:44:44.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562088,1738626285043,851.3,0.00021999,120,"2025-02-03T23:44:45.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562089,1738626285128,605.24,0.00021999,120,"2025-02-03T23:44:45.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562090,1738626285190,665.01,0.00021999,120,"2025-02-03T23:44:45.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562091,1738626285255,500.0,0.00021999,120,"2025-02-03T23:44:45.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562092,1738626285317,863.04,0.00021999,120,"2025-02-03T23:44:45.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562093,1738626285383,851.3,0.00021999,120,"2025-02-03T23:44:45.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562094,1738626285482,500.0,0.00021999,120,"2025-02-03T23:44:45.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562095,1738626285544,605.24,0.00021999,120,"2025-02-03T23:44:45.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562096,1738626285607,665.01,0.00021999,120,"2025-02-03T23:44:45.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562097,1738626285815,863.04,0.00021999,120,"2025-02-03T23:44:45.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562098,1738626285924,851.3,0.00021999,120,"2025-02-03T23:44:45.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562099,1738626285986,605.24,0.00021999,120,"2025-02-03T23:44:45.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562100,1738626286050,500.0,0.00021999,120,"2025-02-03T23:44:46.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562101,1738626286114,863.04,0.00021999,120,"2025-02-03T23:44:46.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562102,1738626286176,665.01,0.00021999,120,"2025-02-03T23:44:46.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562103,1738626286244,851.3,0.00021999,120,"2025-02-03T23:44:46.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562104,1738626286304,863.07,0.00021999,120,"2025-02-03T23:44:46.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562105,1738626286368,605.24,0.00021999,120,"2025-02-03T23:44:46.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562106,1738626286430,500.0,0.00021999,120,"2025-02-03T23:44:46.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562107,1738626286491,665.01,0.00021999,120,"2025-02-03T23:44:46.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562108,1738626286556,500.0,0.00021999,120,"2025-02-03T23:44:46.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562109,1738626286615,605.24,0.00021999,120,"2025-02-03T23:44:46.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562110,1738626286675,665.01,0.00021999,120,"2025-02-03T23:44:46.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562111,1738626286740,500.0,0.00021999,120,"2025-02-03T23:44:46.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562112,1738626286801,605.24,0.00021999,120,"2025-02-03T23:44:46.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562113,1738626286900,665.01,0.00021999,120,"2025-02-03T23:44:46.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562114,1738626287019,500.0,0.00021999,120,"2025-02-03T23:44:47.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562115,1738626287332,605.24,0.00021999,120,"2025-02-03T23:44:47.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562116,1738626287393,851.3,0.00021999,120,"2025-02-03T23:44:47.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562117,1738626287457,665.01,0.00021999,120,"2025-02-03T23:44:47.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562118,1738626287521,500.0,0.00021999,120,"2025-02-03T23:44:47.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562119,1738626287583,605.24,0.00021999,120,"2025-02-03T23:44:47.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562120,1738626287667,665.01,0.00021999,120,"2025-02-03T23:44:47.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562121,1738626287733,605.24,0.00021999,120,"2025-02-03T23:44:47.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562122,1738626287802,500.0,0.00021999,120,"2025-02-03T23:44:47.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562123,1738626287868,665.01,0.00021999,120,"2025-02-03T23:44:47.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562124,1738626287934,605.24,0.00021999,120,"2025-02-03T23:44:47.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562125,1738626288160,665.01,0.00021999,120,"2025-02-03T23:44:48.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562126,1738626288228,851.3,0.00021999,120,"2025-02-03T23:44:48.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562127,1738626288298,500.0,0.00021999,120,"2025-02-03T23:44:48.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562128,1738626288364,605.24,0.00021999,120,"2025-02-03T23:44:48.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562129,1738626288483,665.01,0.00021999,120,"2025-02-03T23:44:48.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562130,1738626288591,851.3,0.00021999,120,"2025-02-03T23:44:48.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562131,1738626288660,500.0,0.00021999,120,"2025-02-03T23:44:48.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562132,1738626288737,605.24,0.00021999,120,"2025-02-03T23:44:48.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562133,1738626288808,851.3,0.00021999,120,"2025-02-03T23:44:48.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562134,1738626289018,665.01,0.00021999,120,"2025-02-03T23:44:49.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562135,1738626289087,605.24,0.00021999,120,"2025-02-03T23:44:49.087",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562136,1738626289153,832.08,0.00021999,120,"2025-02-03T23:44:49.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562137,1738626289220,851.3,0.00021999,120,"2025-02-03T23:44:49.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562138,1738626289328,665.01,0.00021999,120,"2025-02-03T23:44:49.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562139,1738626289394,605.24,0.00021999,120,"2025-02-03T23:44:49.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562140,1738626289460,832.08,0.00021999,120,"2025-02-03T23:44:49.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562141,1738626289531,851.3,0.00021999,120,"2025-02-03T23:44:49.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562142,1738626289614,832.08,0.00021999,120,"2025-02-03T23:44:49.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562143,1738626289683,665.01,0.00021999,120,"2025-02-03T23:44:49.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562144,1738626289748,605.24,0.00021999,120,"2025-02-03T23:44:49.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562145,1738626289814,851.3,0.00021999,120,"2025-02-03T23:44:49.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562146,1738626289897,832.08,0.00021999,120,"2025-02-03T23:44:49.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562147,1738626289969,665.01,0.00021999,120,"2025-02-03T23:44:49.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562148,1738626290038,851.3,0.00021999,120,"2025-02-03T23:44:50.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562149,1738626290103,605.24,0.00021999,120,"2025-02-03T23:44:50.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562150,1738626290185,832.08,0.00021999,120,"2025-02-03T23:44:50.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562151,1738626290252,665.01,0.00021999,120,"2025-02-03T23:44:50.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562152,1738626290316,605.24,0.00021999,120,"2025-02-03T23:44:50.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562153,1738626290475,832.08,0.00021999,120,"2025-02-03T23:44:50.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562154,1738626290537,665.01,0.00021999,120,"2025-02-03T23:44:50.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562155,1738626290600,605.3650691,0.00021999,120,"2025-02-03T23:44:50.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562156,1738626290745,832.08,0.00021999,120,"2025-02-03T23:44:50.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562157,1738626290811,665.01,0.00021999,120,"2025-02-03T23:44:50.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562158,1738626290965,851.3,0.00021999,120,"2025-02-03T23:44:50.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562159,1738626291045,832.08,0.00021999,120,"2025-02-03T23:44:51.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562160,1738626291106,665.01,0.00021999,120,"2025-02-03T23:44:51.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562161,1738626291323,832.08,0.00021999,120,"2025-02-03T23:44:51.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562162,1738626291390,665.01,0.00021999,120,"2025-02-03T23:44:51.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562163,1738626291451,851.44141296,0.00021999,120,"2025-02-03T23:44:51.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562164,1738626291631,832.08,0.00021999,120,"2025-02-03T23:44:51.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562165,1738626291877,665.01,0.00021999,120,"2025-02-03T23:44:51.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562166,1738626291938,665.01,0.00021999,120,"2025-02-03T23:44:51.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562167,1738626292002,832.08,0.00021999,120,"2025-02-03T23:44:52.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562168,1738626292189,832.08,0.00021999,120,"2025-02-03T23:44:52.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562169,1738626292253,665.14507717,0.00021999,120,"2025-02-03T23:44:52.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562170,1738626292441,832.08,0.00021999,120,"2025-02-03T23:44:52.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562171,1738626292715,832.08,0.00021999,120,"2025-02-03T23:44:52.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562172,1738626292995,832.08,0.00021999,120,"2025-02-03T23:44:52.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562173,1738626293265,832.08,0.00021999,120,"2025-02-03T23:44:53.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562174,1738626293537,832.08,0.00021999,120,"2025-02-03T23:44:53.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562175,1738626293716,500.0,0.00021999,120,"2025-02-03T23:44:53.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562176,1738626293823,832.08,0.00021999,120,"2025-02-03T23:44:53.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562177,1738626293984,500.0,0.00021999,120,"2025-02-03T23:44:53.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562178,1738626294094,832.08,0.00021999,120,"2025-02-03T23:44:54.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562179,1738626294196,500.0,0.00021999,120,"2025-02-03T23:44:54.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562180,1738626294262,500.0,0.00021999,120,"2025-02-03T23:44:54.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562181,1738626294397,832.08,0.00021999,120,"2025-02-03T23:44:54.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562182,1738626294536,500.0,0.00021999,120,"2025-02-03T23:44:54.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562183,1738626294702,832.08,0.00021999,120,"2025-02-03T23:44:54.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562184,1738626294826,500.0,0.00021999,120,"2025-02-03T23:44:54.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562185,1738626294959,768.86,0.00021999,120,"2025-02-03T23:44:54.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562186,1738626295065,832.08,0.00021999,120,"2025-02-03T23:44:55.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562187,1738626295155,500.0,0.00021999,120,"2025-02-03T23:44:55.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562188,1738626295223,500.0,0.00021999,120,"2025-02-03T23:44:55.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562189,1738626295290,768.86,0.00021999,120,"2025-02-03T23:44:55.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562190,1738626295358,832.08,0.00021999,120,"2025-02-03T23:44:55.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562191,1738626295424,500.0,0.00021999,120,"2025-02-03T23:44:55.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562192,1738626295508,768.86,0.00021999,120,"2025-02-03T23:44:55.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562193,1738626295620,832.18,0.00021999,120,"2025-02-03T23:44:55.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562194,1738626295843,500.0,0.00021999,120,"2025-02-03T23:44:55.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562195,1738626295906,768.86,0.00021999,120,"2025-02-03T23:44:55.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562196,1738626295973,500.0,0.00021999,120,"2025-02-03T23:44:55.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562197,1738626296177,500.0,0.00021999,120,"2025-02-03T23:44:56.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562198,1738626296240,500.0,0.00021999,120,"2025-02-03T23:44:56.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562199,1738626296448,500.0,0.00021999,120,"2025-02-03T23:44:56.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562200,1738626296515,500.0,0.00021999,120,"2025-02-03T23:44:56.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562201,1738626296728,500.0,0.00021999,120,"2025-02-03T23:44:56.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562202,1738626296789,500.0,0.00021999,120,"2025-02-03T23:44:56.789",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562203,1738626296908,907.73,0.00021999,120,"2025-02-03T23:44:56.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562204,1738626297016,636.45183485,0.00021999,120,"2025-02-03T23:44:57.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562205,1738626297083,500.0,0.00021999,120,"2025-02-03T23:44:57.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562206,1738626297179,907.73,0.00021999,120,"2025-02-03T23:44:57.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562207,1738626297628,500.0,0.00021999,120,"2025-02-03T23:44:57.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562208,1738626297691,907.73,0.00021999,120,"2025-02-03T23:44:57.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562209,1738626297754,500.0,0.00021999,120,"2025-02-03T23:44:57.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562210,1738626297816,907.73,0.00021999,120,"2025-02-03T23:44:57.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562211,1738626297879,1191.91,0.00021999,120,"2025-02-03T23:44:57.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562212,1738626297978,500.0,0.00021999,120,"2025-02-03T23:44:57.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562213,1738626298043,907.73,0.00021999,120,"2025-02-03T23:44:58.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562214,1738626298183,500.0,0.00021999,120,"2025-02-03T23:44:58.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562215,1738626298350,907.73,0.00021999,120,"2025-02-03T23:44:58.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562216,1738626298423,1191.91,0.00021999,120,"2025-02-03T23:44:58.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562217,1738626298485,768.86,0.00021999,120,"2025-02-03T23:44:58.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562218,1738626298583,500.0,0.00021999,120,"2025-02-03T23:44:58.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562219,1738626298647,907.73,0.00021999,120,"2025-02-03T23:44:58.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562220,1738626298708,1191.91,0.00021999,120,"2025-02-03T23:44:58.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562221,1738626298770,768.86,0.00021999,120,"2025-02-03T23:44:58.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562222,1738626298871,500.0,0.00021999,120,"2025-02-03T23:44:58.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562223,1738626298972,907.73,0.00021999,120,"2025-02-03T23:44:58.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562224,1738626299037,768.86,0.00021999,120,"2025-02-03T23:44:59.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562225,1738626299102,1191.91,0.00021999,120,"2025-02-03T23:44:59.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562226,1738626299165,500.0,0.00021999,120,"2025-02-03T23:44:59.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562227,1738626299233,907.73,0.00021999,120,"2025-02-03T23:44:59.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562228,1738626299337,1191.91,0.00021999,120,"2025-02-03T23:44:59.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562229,1738626299406,768.86,0.00021999,120,"2025-02-03T23:44:59.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562230,1738626299473,500.0,0.00021999,120,"2025-02-03T23:44:59.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562231,1738626299685,768.86,0.00021999,120,"2025-02-03T23:44:59.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562232,1738626299760,1191.91,0.00021999,120,"2025-02-03T23:44:59.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562233,1738626299831,907.73,0.00021999,120,"2025-02-03T23:44:59.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562234,1738626299904,500.0,0.00021999,120,"2025-02-03T23:44:59.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562235,1738626299977,1191.91,0.00021999,120,"2025-02-03T23:44:59.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562236,1738626300061,907.73,0.00021999,120,"2025-02-03T23:45:00.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562237,1738626300142,768.86,0.00021999,120,"2025-02-03T23:45:00.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562238,1738626300222,500.0,0.00021999,120,"2025-02-03T23:45:00.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562239,1738626300316,907.73,0.00021999,120,"2025-02-03T23:45:00.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562240,1738626300399,768.86,0.00021999,120,"2025-02-03T23:45:00.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562241,1738626300486,1191.91,0.00021999,120,"2025-02-03T23:45:00.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562242,1738626300564,445.15,0.00021999,120,"2025-02-03T23:45:00.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562243,1738626300678,768.86,0.00021999,120,"2025-02-03T23:45:00.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562244,1738626300759,1191.91,0.00021999,120,"2025-02-03T23:45:00.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562245,1738626300842,907.73,0.00021999,120,"2025-02-03T23:45:00.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562246,1738626300955,768.86,0.00021999,120,"2025-02-03T23:45:00.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562247,1738626301041,907.73,0.00021999,120,"2025-02-03T23:45:01.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562248,1738626301120,1191.91,0.00021999,120,"2025-02-03T23:45:01.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562249,1738626301192,768.86,0.00021999,120,"2025-02-03T23:45:01.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562250,1738626301267,907.73,0.00021999,120,"2025-02-03T23:45:01.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562251,1738626301378,1191.91,0.00021999,120,"2025-02-03T23:45:01.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562252,1738626301526,768.86,0.00021999,120,"2025-02-03T23:45:01.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562253,1738626301620,907.73,0.00021999,120,"2025-02-03T23:45:01.620",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562254,1738626301702,1191.91,0.00021999,120,"2025-02-03T23:45:01.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562255,1738626301927,768.86,0.00021999,120,"2025-02-03T23:45:01.927",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562256,1738626301999,907.73,0.00021999,120,"2025-02-03T23:45:01.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562257,1738626302071,1191.91,0.00021999,120,"2025-02-03T23:45:02.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562258,1738626302241,907.73,0.00021999,120,"2025-02-03T23:45:02.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562259,1738626302312,768.86,0.00021999,120,"2025-02-03T23:45:02.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562260,1738626302382,1191.91,0.00021999,120,"2025-02-03T23:45:02.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562261,1738626302466,1261.34,0.00021999,120,"2025-02-03T23:45:02.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562262,1738626302542,768.86,0.00021999,120,"2025-02-03T23:45:02.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562263,1738626302614,907.73,0.00021999,120,"2025-02-03T23:45:02.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562264,1738626302689,500.0,0.00021999,120,"2025-02-03T23:45:02.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562265,1738626302760,1191.91,0.00021999,120,"2025-02-03T23:45:02.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562266,1738626302845,907.73,0.00021999,120,"2025-02-03T23:45:02.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562267,1738626302920,768.86,0.00021999,120,"2025-02-03T23:45:02.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562268,1738626302989,1191.91,0.00021999,120,"2025-02-03T23:45:02.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562269,1738626303059,500.0,0.00021999,120,"2025-02-03T23:45:03.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562270,1738626303138,1261.34,0.00021999,120,"2025-02-03T23:45:03.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562271,1738626303215,150.0,7.915e-05,2,"2025-02-03T23:45:03.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562272,1738626303293,768.86,0.00021999,120,"2025-02-03T23:45:03.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562273,1738626303366,907.73,0.00021999,120,"2025-02-03T23:45:03.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562274,1738626303438,1261.34,0.00021999,120,"2025-02-03T23:45:03.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562275,1738626303513,500.0,0.00021999,120,"2025-02-03T23:45:03.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562276,1738626303599,1191.91,0.00021999,120,"2025-02-03T23:45:03.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562277,1738626303740,907.73,0.00021999,120,"2025-02-03T23:45:03.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562278,1738626303823,1261.34,0.00021999,120,"2025-02-03T23:45:03.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562279,1738626303903,768.86,0.00021999,120,"2025-02-03T23:45:03.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562280,1738626303990,500.0,0.00021999,120,"2025-02-03T23:45:03.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562281,1738626304074,1191.91,0.00021999,120,"2025-02-03T23:45:04.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562282,1738626304186,768.86,0.00021999,120,"2025-02-03T23:45:04.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562283,1738626304270,907.73,0.00021999,120,"2025-02-03T23:45:04.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562284,1738626304365,1261.34,0.00021999,120,"2025-02-03T23:45:04.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562285,1738626304444,500.0,0.00021999,120,"2025-02-03T23:45:04.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562286,1738626304523,1191.91,0.00021999,120,"2025-02-03T23:45:04.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562287,1738626304654,907.73943225,0.00021999,120,"2025-02-03T23:45:04.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562288,1738626304740,1261.34,0.00021999,120,"2025-02-03T23:45:04.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562289,1738626305301,1191.91,0.00021999,120,"2025-02-03T23:45:05.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562290,1738626305394,768.86,0.00021999,120,"2025-02-03T23:45:05.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562291,1738626305466,1261.34,0.00021999,120,"2025-02-03T23:45:05.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562292,1738626305555,1191.91,0.00021999,120,"2025-02-03T23:45:05.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562293,1738626305630,1261.34,0.00021999,120,"2025-02-03T23:45:05.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562294,1738626305705,769.05865127,0.00021999,120,"2025-02-03T23:45:05.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562295,1738626305816,1191.91,0.00021999,120,"2025-02-03T23:45:05.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562296,1738626305890,1261.34,0.00021999,120,"2025-02-03T23:45:05.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562297,1738626305990,1191.91,0.00021999,120,"2025-02-03T23:45:05.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562298,1738626306065,1261.34,0.00021999,120,"2025-02-03T23:45:06.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562299,1738626306170,1261.34,0.00021999,120,"2025-02-03T23:45:06.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562300,1738626306250,1191.96,0.00021999,120,"2025-02-03T23:45:06.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562301,1738626306415,1261.34,0.00021999,120,"2025-02-03T23:45:06.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562302,1738626306504,1261.34,0.00021999,120,"2025-02-03T23:45:06.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562303,1738626306582,500.0,0.00021999,120,"2025-02-03T23:45:06.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562304,1738626306936,500.0,0.00021999,120,"2025-02-03T23:45:06.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562305,1738626307262,500.0,0.00021999,120,"2025-02-03T23:45:07.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562306,1738626307634,500.0,0.00021999,120,"2025-02-03T23:45:07.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562307,1738626307941,150.0,7.915e-05,2,"2025-02-03T23:45:07.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562308,1738626308148,500.0,0.00021999,120,"2025-02-03T23:45:08.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562309,1738626308518,500.0,0.00021999,120,"2025-02-03T23:45:08.518",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562310,1738626308810,500.0,0.00021999,120,"2025-02-03T23:45:08.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562311,1738626308879,500.0,0.00021999,120,"2025-02-03T23:45:08.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562312,1738626308947,1261.34,0.00021999,120,"2025-02-03T23:45:08.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562313,1738626309131,500.0,0.00021999,120,"2025-02-03T23:45:09.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562314,1738626309198,500.0,0.00021999,120,"2025-02-03T23:45:09.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562315,1738626309275,1261.34,0.00021999,120,"2025-02-03T23:45:09.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562316,1738626309456,500.0,0.00021999,120,"2025-02-03T23:45:09.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562317,1738626309525,648.58,0.00021999,120,"2025-02-03T23:45:09.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562318,1738626309653,1261.34,0.00021999,120,"2025-02-03T23:45:09.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562319,1738626309797,500.0,0.00021999,120,"2025-02-03T23:45:09.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562320,1738626309940,1261.34,0.00021999,120,"2025-02-03T23:45:09.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562321,1738626310104,500.0,0.00021999,120,"2025-02-03T23:45:10.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562322,1738626310375,500.0,0.00021999,120,"2025-02-03T23:45:10.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562323,1738626310489,1261.34,0.00021999,120,"2025-02-03T23:45:10.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562324,1738626310713,500.0,0.00021999,120,"2025-02-03T23:45:10.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562325,1738626310865,1261.34,0.00021999,120,"2025-02-03T23:45:10.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562326,1738626311016,500.0,0.00021999,120,"2025-02-03T23:45:11.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562327,1738626311146,1261.34,0.00021999,120,"2025-02-03T23:45:11.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562328,1738626311487,500.0,0.00021999,120,"2025-02-03T23:45:11.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562329,1738626311553,1261.34,0.00021999,120,"2025-02-03T23:45:11.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562330,1738626311798,1261.34,0.00021999,120,"2025-02-03T23:45:11.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562331,1738626311872,500.0,0.00021999,120,"2025-02-03T23:45:11.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562332,1738626312086,500.0,0.00021999,120,"2025-02-03T23:45:12.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562333,1738626312155,1261.34,0.00021999,120,"2025-02-03T23:45:12.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562334,1738626312227,500.0,0.00021999,120,"2025-02-03T23:45:12.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562335,1738626312452,500.0,0.00021999,120,"2025-02-03T23:45:12.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562336,1738626312521,1261.43015965,0.00021999,120,"2025-02-03T23:45:12.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562337,1738626312589,500.0,0.00021999,120,"2025-02-03T23:45:12.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562338,1738626312705,500.0,0.00021999,120,"2025-02-03T23:45:12.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562339,1738626312848,500.0,0.00021999,120,"2025-02-03T23:45:12.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562340,1738626312887,150.0,7.915e-05,2,"2025-02-03T23:45:12.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562341,1738626312990,500.0,0.00021999,120,"2025-02-03T23:45:12.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562342,1738626313154,500.0,0.00021999,120,"2025-02-03T23:45:13.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562343,1738626313445,500.0,0.00021999,120,"2025-02-03T23:45:13.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562344,1738626313517,500.0,0.00021999,120,"2025-02-03T23:45:13.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562345,1738626313717,500.0,0.00021999,120,"2025-02-03T23:45:13.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562346,1738626313851,500.0,0.00021999,120,"2025-02-03T23:45:13.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562347,1738626314007,500.0,0.00021999,120,"2025-02-03T23:45:14.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562348,1738626314337,500.0,0.00021999,120,"2025-02-03T23:45:14.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562349,1738626314402,500.0,0.00021999,120,"2025-02-03T23:45:14.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562350,1738626314549,500.0,0.00021999,120,"2025-02-03T23:45:14.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562351,1738626314616,310.71,0.00021999,120,"2025-02-03T23:45:14.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562352,1738626314815,500.0,0.00021999,120,"2025-02-03T23:45:14.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562353,1738626315129,500.0,0.00021999,120,"2025-02-03T23:45:15.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562354,1738626315422,500.0,0.00021999,120,"2025-02-03T23:45:15.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562355,1738626315730,500.0,0.00021999,120,"2025-02-03T23:45:15.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562356,1738626316027,500.0,0.00021999,120,"2025-02-03T23:45:16.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562357,1738626316108,500.0,0.00021999,120,"2025-02-03T23:45:16.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562358,1738626316193,500.0,0.00021999,120,"2025-02-03T23:45:16.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562359,1738626316262,779.23,0.00021999,120,"2025-02-03T23:45:16.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562360,1738626316335,500.0,0.00021999,120,"2025-02-03T23:45:16.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562361,1738626316443,500.0,0.00021999,120,"2025-02-03T23:45:16.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562362,1738626316514,500.0,0.00021999,120,"2025-02-03T23:45:16.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562363,1738626316626,779.23,0.00021999,120,"2025-02-03T23:45:16.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562364,1738626316718,500.0,0.00021999,120,"2025-02-03T23:45:16.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562365,1738626316808,500.0,0.00021999,120,"2025-02-03T23:45:16.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562366,1738626316879,500.0,0.00021999,120,"2025-02-03T23:45:16.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562367,1738626316951,779.23,0.00021999,120,"2025-02-03T23:45:16.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562368,1738626317024,500.0,0.00021999,120,"2025-02-03T23:45:17.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562369,1738626317096,500.0,0.00021999,120,"2025-02-03T23:45:17.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562370,1738626317174,500.0,0.00021999,120,"2025-02-03T23:45:17.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562371,1738626317250,500.0,0.00021999,120,"2025-02-03T23:45:17.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562372,1738626317330,779.23,0.00021999,120,"2025-02-03T23:45:17.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562373,1738626317413,500.0,0.00021999,120,"2025-02-03T23:45:17.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562374,1738626317485,500.0,0.00021999,120,"2025-02-03T23:45:17.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562375,1738626317555,779.23,0.00021999,120,"2025-02-03T23:45:17.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562376,1738626317642,500.0,0.00021999,120,"2025-02-03T23:45:17.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562377,1738626317722,500.0,0.00021999,120,"2025-02-03T23:45:17.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562378,1738626317794,500.0,0.00021999,120,"2025-02-03T23:45:17.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562379,1738626317898,500.0,0.00021999,120,"2025-02-03T23:45:17.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562380,1738626317966,779.23,0.00021999,120,"2025-02-03T23:45:17.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562381,1738626318535,500.0,0.00021999,120,"2025-02-03T23:45:18.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562382,1738626318613,500.0,0.00021999,120,"2025-02-03T23:45:18.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562383,1738626318697,500.0,0.00021999,120,"2025-02-03T23:45:18.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562384,1738626318772,500.0,0.00021999,120,"2025-02-03T23:45:18.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562385,1738626318839,500.0,0.00021999,120,"2025-02-03T23:45:18.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562386,1738626318906,779.23,0.00021999,120,"2025-02-03T23:45:18.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562387,1738626318977,500.0,0.00021999,120,"2025-02-03T23:45:18.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562388,1738626319073,500.0,0.00021999,120,"2025-02-03T23:45:19.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562389,1738626319139,500.0,0.00021999,120,"2025-02-03T23:45:19.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562390,1738626319219,779.23,0.00021999,120,"2025-02-03T23:45:19.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562391,1738626319305,500.0,0.00021999,120,"2025-02-03T23:45:19.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562392,1738626319371,500.0,0.00021999,120,"2025-02-03T23:45:19.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562393,1738626319444,779.23,0.00021999,120,"2025-02-03T23:45:19.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562394,1738626319532,497.97230903,0.00021999,120,"2025-02-03T23:45:19.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562395,1738626319656,630.16,0.00021999,120,"2025-02-03T23:45:19.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562396,1738626319738,500.0,0.00021999,120,"2025-02-03T23:45:19.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562397,1738626319806,779.23,0.00021999,120,"2025-02-03T23:45:19.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562398,1738626319888,500.0,0.00021999,120,"2025-02-03T23:45:19.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562399,1738626319957,779.23,0.00021999,120,"2025-02-03T23:45:19.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562400,1738626320035,500.0,0.00021999,120,"2025-02-03T23:45:20.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562401,1738626320114,779.23,0.00021999,120,"2025-02-03T23:45:20.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562402,1738626320194,500.0,0.00021999,120,"2025-02-03T23:45:20.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562403,1738626320270,779.23,0.00021999,120,"2025-02-03T23:45:20.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562404,1738626320471,500.0,0.00021999,120,"2025-02-03T23:45:20.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562405,1738626320716,779.23,0.00021999,120,"2025-02-03T23:45:20.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562406,1738626320856,500.0,0.00021999,120,"2025-02-03T23:45:20.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562407,1738626321023,779.23,0.00021999,120,"2025-02-03T23:45:21.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562408,1738626321122,500.0,0.00021999,120,"2025-02-03T23:45:21.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562409,1738626321380,779.23,0.00021999,120,"2025-02-03T23:45:21.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562410,1738626321446,500.0,0.00021999,120,"2025-02-03T23:45:21.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562411,1738626321739,500.0,0.00021999,120,"2025-02-03T23:45:21.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562412,1738626321809,779.23,0.00021999,120,"2025-02-03T23:45:21.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562413,1738626321880,500.0,0.00021999,120,"2025-02-03T23:45:21.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562414,1738626322016,762.62,0.00021999,120,"2025-02-03T23:45:22.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562415,1738626322089,779.23,0.00021999,120,"2025-02-03T23:45:22.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562416,1738626322183,268.61384185,0.00021999,120,"2025-02-03T23:45:22.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562417,1738626322252,500.0,0.00021999,120,"2025-02-03T23:45:22.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562418,1738626322371,762.62,0.00021999,120,"2025-02-03T23:45:22.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562419,1738626322487,779.23,0.00021999,120,"2025-02-03T23:45:22.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562420,1738626322616,500.0,0.00021999,120,"2025-02-03T23:45:22.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562421,1738626322713,762.62,0.00021999,120,"2025-02-03T23:45:22.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562422,1738626322801,779.23,0.00021999,120,"2025-02-03T23:45:22.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562423,1738626322876,500.0,0.00021999,120,"2025-02-03T23:45:22.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562424,1738626322956,779.23,0.00021999,120,"2025-02-03T23:45:22.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562425,1738626323043,762.62,0.00021999,120,"2025-02-03T23:45:23.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562426,1738626323125,842.97,0.00021999,120,"2025-02-03T23:45:23.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562427,1738626323193,500.0,0.00021999,120,"2025-02-03T23:45:23.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562428,1738626323280,500.0,0.00021999,120,"2025-02-03T23:45:23.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562429,1738626323360,779.23,0.00021999,120,"2025-02-03T23:45:23.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562430,1738626323435,842.97,0.00021999,120,"2025-02-03T23:45:23.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562431,1738626323828,762.62,0.00021999,120,"2025-02-03T23:45:23.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562432,1738626323918,500.0,0.00021999,120,"2025-02-03T23:45:23.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562433,1738626324062,500.0,0.00021999,120,"2025-02-03T23:45:24.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562434,1738626324156,779.23,0.00021999,120,"2025-02-03T23:45:24.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562435,1738626324245,842.97,0.00021999,120,"2025-02-03T23:45:24.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562436,1738626324323,762.62,0.00021999,120,"2025-02-03T23:45:24.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562437,1738626324393,500.0,0.00021999,120,"2025-02-03T23:45:24.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562438,1738626324468,779.42532727,0.00021999,120,"2025-02-03T23:45:24.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562439,1738626324539,500.0,0.00021999,120,"2025-02-03T23:45:24.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562440,1738626324621,842.97,0.00021999,120,"2025-02-03T23:45:24.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562441,1738626324690,762.62,0.00021999,120,"2025-02-03T23:45:24.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562442,1738626324756,500.0,0.00021999,120,"2025-02-03T23:45:24.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562443,1738626324824,500.0,0.00021999,120,"2025-02-03T23:45:24.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562444,1738626324908,842.97,0.00021999,120,"2025-02-03T23:45:24.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562445,1738626324976,762.62,0.00021999,120,"2025-02-03T23:45:24.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562446,1738626325055,500.0,0.00021999,120,"2025-02-03T23:45:25.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562447,1738626325131,500.0,0.00021999,120,"2025-02-03T23:45:25.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562448,1738626325202,842.97,0.00021999,120,"2025-02-03T23:45:25.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562449,1738626325285,546.03,0.00021999,120,"2025-02-03T23:45:25.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562450,1738626325357,500.0,0.00021999,120,"2025-02-03T23:45:25.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562451,1738626325427,762.62,0.00021999,120,"2025-02-03T23:45:25.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562452,1738626325498,842.97,0.00021999,120,"2025-02-03T23:45:25.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562453,1738626325574,546.03,0.00021999,120,"2025-02-03T23:45:25.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562454,1738626325641,500.0,0.00021999,120,"2025-02-03T23:45:25.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562455,1738626325719,842.97,0.00021999,120,"2025-02-03T23:45:25.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562456,1738626325791,762.62,0.00021999,120,"2025-02-03T23:45:25.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562457,1738626325859,546.03,0.00021999,120,"2025-02-03T23:45:25.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562458,1738626325938,500.0,0.00021999,120,"2025-02-03T23:45:25.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562459,1738626326014,500.0,0.00021999,120,"2025-02-03T23:45:26.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562460,1738626326088,842.97,0.00021999,120,"2025-02-03T23:45:26.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562461,1738626326157,762.62,0.00021999,120,"2025-02-03T23:45:26.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562462,1738626326224,546.03,0.00021999,120,"2025-02-03T23:45:26.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562463,1738626326306,500.0,0.00021999,120,"2025-02-03T23:45:26.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562464,1738626326376,470.52,0.00021999,120,"2025-02-03T23:45:26.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562465,1738626326451,842.97,0.00021999,120,"2025-02-03T23:45:26.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562466,1738626326516,762.62,0.00021999,120,"2025-02-03T23:45:26.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562467,1738626326582,546.03,0.00021999,120,"2025-02-03T23:45:26.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562468,1738626326672,500.0,0.00021999,120,"2025-02-03T23:45:26.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562469,1738626326740,842.97,0.00021999,120,"2025-02-03T23:45:26.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562470,1738626326809,762.62,0.00021999,120,"2025-02-03T23:45:26.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562471,1738626326880,546.03,0.00021999,120,"2025-02-03T23:45:26.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562472,1738626326957,500.0,0.00021999,120,"2025-02-03T23:45:26.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562473,1738626327027,842.97,0.00021999,120,"2025-02-03T23:45:27.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562474,1738626327111,762.62,0.00021999,120,"2025-02-03T23:45:27.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562475,1738626327180,546.03,0.00021999,120,"2025-02-03T23:45:27.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562476,1738626327254,500.0,0.00021999,120,"2025-02-03T23:45:27.254",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562477,1738626327338,1070.95,0.00021999,120,"2025-02-03T23:45:27.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562478,1738626327406,842.97,0.00021999,120,"2025-02-03T23:45:27.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562479,1738626327471,762.62,0.00021999,120,"2025-02-03T23:45:27.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562480,1738626327548,546.03,0.00021999,120,"2025-02-03T23:45:27.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562481,1738626327662,500.0,0.00021999,120,"2025-02-03T23:45:27.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562482,1738626327734,842.97,0.00021999,120,"2025-02-03T23:45:27.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562483,1738626327802,1070.95,0.00021999,120,"2025-02-03T23:45:27.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562484,1738626327881,546.03,0.00021999,120,"2025-02-03T23:45:27.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562485,1738626327946,762.62,0.00021999,120,"2025-02-03T23:45:27.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562486,1738626328025,500.0,0.00021999,120,"2025-02-03T23:45:28.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562487,1738626328101,1070.95,0.00021999,120,"2025-02-03T23:45:28.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562488,1738626328167,842.97,0.00021999,120,"2025-02-03T23:45:28.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562489,1738626328247,546.03,0.00021999,120,"2025-02-03T23:45:28.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562490,1738626328314,762.62,0.00021999,120,"2025-02-03T23:45:28.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562491,1738626328386,500.0,0.00021999,120,"2025-02-03T23:45:28.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562492,1738626328467,842.97,0.00021999,120,"2025-02-03T23:45:28.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562493,1738626328781,1070.95,0.00021999,120,"2025-02-03T23:45:28.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562494,1738626328853,546.03,0.00021999,120,"2025-02-03T23:45:28.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562495,1738626328923,762.62,0.00021999,120,"2025-02-03T23:45:28.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562496,1738626329021,842.97,0.00021999,120,"2025-02-03T23:45:29.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562497,1738626329088,1070.95,0.00021999,120,"2025-02-03T23:45:29.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562498,1738626329157,546.03,0.00021999,120,"2025-02-03T23:45:29.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562499,1738626329235,762.62,0.00021999,120,"2025-02-03T23:45:29.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562500,1738626329309,1070.95,0.00021999,120,"2025-02-03T23:45:29.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562501,1738626329389,762.62,0.00021999,120,"2025-02-03T23:45:29.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562502,1738626329464,546.03,0.00021999,120,"2025-02-03T23:45:29.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562503,1738626329546,762.62,0.00021999,120,"2025-02-03T23:45:29.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562504,1738626329617,1070.95,0.00021999,120,"2025-02-03T23:45:29.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562505,1738626329697,546.03,0.00021999,120,"2025-02-03T23:45:29.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562506,1738626329779,762.62,0.00021999,120,"2025-02-03T23:45:29.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562507,1738626329859,1070.95,0.00021999,120,"2025-02-03T23:45:29.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562508,1738626329995,546.03,0.00021999,120,"2025-02-03T23:45:29.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562509,1738626330166,762.62,0.00021999,120,"2025-02-03T23:45:30.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562510,1738626330239,842.97,0.00021999,120,"2025-02-03T23:45:30.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562511,1738626330318,546.03,0.00021999,120,"2025-02-03T23:45:30.318",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562512,1738626330392,1070.95,0.00021999,120,"2025-02-03T23:45:30.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562513,1738626330463,762.69,0.00021999,120,"2025-02-03T23:45:30.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562514,1738626330543,842.97,0.00021999,120,"2025-02-03T23:45:30.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562515,1738626330688,546.03,0.00021999,120,"2025-02-03T23:45:30.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562516,1738626330769,842.97,0.00021999,120,"2025-02-03T23:45:30.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562517,1738626330843,546.03,0.00021999,120,"2025-02-03T23:45:30.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562518,1738626330922,842.97,0.00021999,120,"2025-02-03T23:45:30.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562519,1738626330994,1070.95,0.00021999,120,"2025-02-03T23:45:30.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562520,1738626331074,842.97,0.00021999,120,"2025-02-03T23:45:31.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562521,1738626331142,1070.95,0.00021999,120,"2025-02-03T23:45:31.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562522,1738626331213,546.03,0.00021999,120,"2025-02-03T23:45:31.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562523,1738626331286,1070.95,0.00021999,120,"2025-02-03T23:45:31.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562524,1738626331356,546.03,0.00021999,120,"2025-02-03T23:45:31.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562525,1738626331441,842.97,0.00021999,120,"2025-02-03T23:45:31.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562526,1738626331511,1070.95,0.00021999,120,"2025-02-03T23:45:31.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562527,1738626331580,843.12,0.00021999,120,"2025-02-03T23:45:31.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562528,1738626331644,1070.95,0.00021999,120,"2025-02-03T23:45:31.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562529,1738626331716,546.03,0.00021999,120,"2025-02-03T23:45:31.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562530,1738626331784,1070.95,0.00021999,120,"2025-02-03T23:45:31.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562531,1738626331939,546.03,0.00021999,120,"2025-02-03T23:45:31.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562532,1738626332006,1070.95,0.00021999,120,"2025-02-03T23:45:32.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562533,1738626332088,546.03,0.00021999,120,"2025-02-03T23:45:32.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562534,1738626332156,1070.95,0.00021999,120,"2025-02-03T23:45:32.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562535,1738626332278,546.20345988,0.00021999,120,"2025-02-03T23:45:32.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562536,1738626332358,1070.95,0.00021999,120,"2025-02-03T23:45:32.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562537,1738626332648,1070.95,0.00021999,120,"2025-02-03T23:45:32.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562538,1738626332919,1070.95,0.00021999,120,"2025-02-03T23:45:32.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562539,1738626333301,500.0,0.00021999,120,"2025-02-03T23:45:33.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562540,1738626333381,1070.95,0.00021999,120,"2025-02-03T23:45:33.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562541,1738626333556,1070.95,0.00021999,120,"2025-02-03T23:45:33.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562542,1738626333627,500.0,0.00021999,120,"2025-02-03T23:45:33.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562543,1738626333851,500.0,0.00021999,120,"2025-02-03T23:45:33.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562544,1738626333922,1070.95,0.00021999,120,"2025-02-03T23:45:33.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562545,1738626334111,500.0,0.00021999,120,"2025-02-03T23:45:34.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562546,1738626334192,1071.03,0.00021999,120,"2025-02-03T23:45:34.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562547,1738626334511,500.0,0.00021999,120,"2025-02-03T23:45:34.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562548,1738626334844,500.0,0.00021999,120,"2025-02-03T23:45:34.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562549,1738626335150,500.0,0.00021999,120,"2025-02-03T23:45:35.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562550,1738626335491,500.0,0.00021999,120,"2025-02-03T23:45:35.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562551,1738626335776,500.0,0.00021999,120,"2025-02-03T23:45:35.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562552,1738626336079,500.0,0.00021999,120,"2025-02-03T23:45:36.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562553,1738626336356,500.0,0.00021999,120,"2025-02-03T23:45:36.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562554,1738626336637,500.0,0.00021999,120,"2025-02-03T23:45:36.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562555,1738626337003,500.0,0.00021999,120,"2025-02-03T23:45:37.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562556,1738626337383,500.0,0.00021999,120,"2025-02-03T23:45:37.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562557,1738626337678,500.0,0.00021999,120,"2025-02-03T23:45:37.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562558,1738626337945,500.0,0.00021999,120,"2025-02-03T23:45:37.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562559,1738626338142,693.86,0.00021999,120,"2025-02-03T23:45:38.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562560,1738626338210,500.0,0.00021999,120,"2025-02-03T23:45:38.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562561,1738626338278,500.0,0.00021999,120,"2025-02-03T23:45:38.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562563,1738626338412,693.86,0.00021999,120,"2025-02-03T23:45:38.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562564,1738626338483,500.0,0.00021999,120,"2025-02-03T23:45:38.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562565,1738626338558,500.0,0.00021999,120,"2025-02-03T23:45:38.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562566,1738626338679,693.86,0.00021999,120,"2025-02-03T23:45:38.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562567,1738626338767,500.0,0.00021999,120,"2025-02-03T23:45:38.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562568,1738626339149,500.0,0.00021999,120,"2025-02-03T23:45:39.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562569,1738626339219,693.86,0.00021999,120,"2025-02-03T23:45:39.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562570,1738626339290,500.0,0.00021999,120,"2025-02-03T23:45:39.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562571,1738626339360,500.0,0.00021999,120,"2025-02-03T23:45:39.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562572,1738626339431,693.86,0.00021999,120,"2025-02-03T23:45:39.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562573,1738626339509,500.0,0.00021999,120,"2025-02-03T23:45:39.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562574,1738626339590,500.0,0.00021999,120,"2025-02-03T23:45:39.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562575,1738626339665,582.06,0.00021999,120,"2025-02-03T23:45:39.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562576,1738626339733,693.86,0.00021999,120,"2025-02-03T23:45:39.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562577,1738626339815,529.16907419,0.00021999,120,"2025-02-03T23:45:39.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562578,1738626339921,693.86,0.00021999,120,"2025-02-03T23:45:39.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562579,1738626340220,693.86,0.00021999,120,"2025-02-03T23:45:40.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562580,1738626340463,1022.59,0.00021999,120,"2025-02-03T23:45:40.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562581,1738626340533,693.86,0.00021999,120,"2025-02-03T23:45:40.533",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562582,1738626340769,693.86,0.00021999,120,"2025-02-03T23:45:40.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562583,1738626340841,1022.59,0.00021999,120,"2025-02-03T23:45:40.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562584,1738626341038,693.86,0.00021999,120,"2025-02-03T23:45:41.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562585,1738626341111,1022.59,0.00021999,120,"2025-02-03T23:45:41.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562586,1738626341321,693.86,0.00021999,120,"2025-02-03T23:45:41.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562587,1738626341390,1022.59,0.00021999,120,"2025-02-03T23:45:41.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562588,1738626341598,693.86,0.00021999,120,"2025-02-03T23:45:41.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562589,1738626341665,1022.59,0.00021999,120,"2025-02-03T23:45:41.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562590,1738626341862,1022.59,0.00021999,120,"2025-02-03T23:45:41.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562591,1738626341932,693.86,0.00021999,120,"2025-02-03T23:45:41.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562592,1738626342153,1022.59,0.00021999,120,"2025-02-03T23:45:42.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562593,1738626342296,693.86,0.00021999,120,"2025-02-03T23:45:42.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562594,1738626342774,1022.59,0.00021999,120,"2025-02-03T23:45:42.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562595,1738626342887,693.86,0.00021999,120,"2025-02-03T23:45:42.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562596,1738626343001,1022.59,0.00021999,120,"2025-02-03T23:45:43.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562597,1738626343085,693.86,0.00021999,120,"2025-02-03T23:45:43.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562598,1738626343225,1022.59,0.00021999,120,"2025-02-03T23:45:43.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562599,1738626343290,693.86,0.00021999,120,"2025-02-03T23:45:43.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562600,1738626343401,1022.59,0.00021999,120,"2025-02-03T23:45:43.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562601,1738626343481,693.86,0.00021999,120,"2025-02-03T23:45:43.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562602,1738626343552,500.0,0.00021999,120,"2025-02-03T23:45:43.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562603,1738626343707,1022.59,0.00021999,120,"2025-02-03T23:45:43.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562604,1738626343781,693.86,0.00021999,120,"2025-02-03T23:45:43.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562605,1738626343848,500.0,0.00021999,120,"2025-02-03T23:45:43.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562606,1738626344028,693.86,0.00021999,120,"2025-02-03T23:45:44.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562607,1738626344100,1022.59,0.00021999,120,"2025-02-03T23:45:44.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562608,1738626344229,500.0,0.00021999,120,"2025-02-03T23:45:44.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562609,1738626344313,693.86,0.00021999,120,"2025-02-03T23:45:44.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562610,1738626344400,1022.59,0.00021999,120,"2025-02-03T23:45:44.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562611,1738626344514,500.0,0.00021999,120,"2025-02-03T23:45:44.514",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562612,1738626344587,693.86,0.00021999,120,"2025-02-03T23:45:44.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562613,1738626344682,1022.59,0.00021999,120,"2025-02-03T23:45:44.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562614,1738626344852,500.0,0.00021999,120,"2025-02-03T23:45:44.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562615,1738626344924,694.05526284,0.00021999,120,"2025-02-03T23:45:44.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562616,1738626345009,1022.59,0.00021999,120,"2025-02-03T23:45:45.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562617,1738626345117,500.0,0.00021999,120,"2025-02-03T23:45:45.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562618,1738626345272,1022.59,0.00021999,120,"2025-02-03T23:45:45.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562619,1738626345392,500.0,0.00021999,120,"2025-02-03T23:45:45.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562620,1738626345570,1022.59,0.00021999,120,"2025-02-03T23:45:45.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562621,1738626345663,500.0,0.00021999,120,"2025-02-03T23:45:45.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562622,1738626345915,1022.59,0.00021999,120,"2025-02-03T23:45:45.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562623,1738626346012,500.0,0.00021999,120,"2025-02-03T23:45:46.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562624,1738626346198,1022.59,0.00021999,120,"2025-02-03T23:45:46.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562625,1738626346268,501.60876953,0.00021999,120,"2025-02-03T23:45:46.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562626,1738626346479,1022.59,0.00021999,120,"2025-02-03T23:45:46.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562627,1738626346762,1022.59,0.00021999,120,"2025-02-03T23:45:46.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562628,1738626347317,709.4,0.00021999,120,"2025-02-03T23:45:47.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562629,1738626347607,1022.59,0.00021999,120,"2025-02-03T23:45:47.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562630,1738626347675,709.4,0.00021999,120,"2025-02-03T23:45:47.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562631,1738626347871,1022.62,0.00021999,120,"2025-02-03T23:45:47.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562632,1738626347944,709.4,0.00021999,120,"2025-02-03T23:45:47.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562633,1738626348198,709.4,0.00021999,120,"2025-02-03T23:45:48.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562634,1738626348516,709.4,0.00021999,120,"2025-02-03T23:45:48.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562635,1738626348780,709.4,0.00021999,120,"2025-02-03T23:45:48.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562636,1738626349070,709.4,0.00021999,120,"2025-02-03T23:45:49.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562637,1738626349142,500.0,0.00021999,120,"2025-02-03T23:45:49.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562638,1738626349584,709.4,0.00021999,120,"2025-02-03T23:45:49.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562639,1738626349653,500.0,0.00021999,120,"2025-02-03T23:45:49.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562640,1738626349744,709.4,0.00021999,120,"2025-02-03T23:45:49.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562641,1738626349902,500.0,0.00021999,120,"2025-02-03T23:45:49.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562642,1738626349995,709.4,0.00021999,120,"2025-02-03T23:45:49.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562643,1738626350125,500.0,0.00021999,120,"2025-02-03T23:45:50.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562644,1738626350284,709.4,0.00021999,120,"2025-02-03T23:45:50.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562645,1738626350355,510.95,0.00021999,120,"2025-02-03T23:45:50.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562646,1738626350490,500.0,0.00021999,120,"2025-02-03T23:45:50.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562647,1738626350567,709.4,0.00021999,120,"2025-02-03T23:45:50.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562648,1738626350635,510.95,0.00021999,120,"2025-02-03T23:45:50.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562649,1738626350772,500.0,0.00021999,120,"2025-02-03T23:45:50.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562650,1738626350841,510.95,0.00021999,120,"2025-02-03T23:45:50.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562651,1738626350909,709.4,0.00021999,120,"2025-02-03T23:45:50.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562652,1738626351026,500.0,0.00021999,120,"2025-02-03T23:45:51.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562653,1738626351150,510.95,0.00021999,120,"2025-02-03T23:45:51.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562654,1738626351220,709.4,0.00021999,120,"2025-02-03T23:45:51.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562655,1738626351296,500.0,0.00021999,120,"2025-02-03T23:45:51.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562656,1738626351413,510.95,0.00021999,120,"2025-02-03T23:45:51.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562657,1738626351490,709.4,0.00021999,120,"2025-02-03T23:45:51.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562658,1738626351675,500.0,0.00021999,120,"2025-02-03T23:45:51.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562659,1738626351743,510.95,0.00021999,120,"2025-02-03T23:45:51.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562660,1738626351811,709.4,0.00021999,120,"2025-02-03T23:45:51.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562661,1738626351933,510.95,0.00021999,120,"2025-02-03T23:45:51.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562662,1738626352003,500.0,0.00021999,120,"2025-02-03T23:45:52.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562663,1738626352126,709.4,0.00021999,120,"2025-02-03T23:45:52.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562664,1738626352233,500.0,0.00021999,120,"2025-02-03T23:45:52.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562665,1738626352300,510.95,0.00021999,120,"2025-02-03T23:45:52.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562666,1738626352413,709.4,0.00021999,120,"2025-02-03T23:45:52.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562667,1738626352515,265.37753377,0.00021999,120,"2025-02-03T23:45:52.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562668,1738626352690,709.4,0.00021999,120,"2025-02-03T23:45:52.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562669,1738626352955,510.95,0.00021999,120,"2025-02-03T23:45:52.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562670,1738626353034,709.4,0.00021999,120,"2025-02-03T23:45:53.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562671,1738626353218,510.95,0.00021999,120,"2025-02-03T23:45:53.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562672,1738626353348,709.4,0.00021999,120,"2025-02-03T23:45:53.348",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562673,1738626353507,510.95,0.00021999,120,"2025-02-03T23:45:53.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562674,1738626353751,1206.43,0.00021999,120,"2025-02-03T23:45:53.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562675,1738626353818,510.95,0.00021999,120,"2025-02-03T23:45:53.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562676,1738626354030,1206.43,0.00021999,120,"2025-02-03T23:45:54.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562677,1738626354098,510.95,0.00021999,120,"2025-02-03T23:45:54.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562678,1738626354335,510.95,0.00021999,120,"2025-02-03T23:45:54.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562679,1738626354402,709.4,0.00021999,120,"2025-02-03T23:45:54.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562680,1738626354503,1206.43,0.00021999,120,"2025-02-03T23:45:54.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562681,1738626354679,709.4,0.00021999,120,"2025-02-03T23:45:54.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562682,1738626354746,510.95,0.00021999,120,"2025-02-03T23:45:54.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562683,1738626354816,1206.43,0.00021999,120,"2025-02-03T23:45:54.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562684,1738626354961,709.4,0.00021999,120,"2025-02-03T23:45:54.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562685,1738626355031,510.95,0.00021999,120,"2025-02-03T23:45:55.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562686,1738626355103,1206.43,0.00021999,120,"2025-02-03T23:45:55.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562687,1738626355179,510.65,0.00021999,120,"2025-02-03T23:45:55.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562688,1738626355252,500.0,0.00021999,120,"2025-02-03T23:45:55.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562689,1738626355360,510.95,0.00021999,120,"2025-02-03T23:45:55.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562690,1738626355430,1206.43,0.00021999,120,"2025-02-03T23:45:55.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562691,1738626355502,510.65,0.00021999,120,"2025-02-03T23:45:55.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562692,1738626355576,500.0,0.00021999,120,"2025-02-03T23:45:55.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562693,1738626355645,1206.43,0.00021999,120,"2025-02-03T23:45:55.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562694,1738626355715,510.65,0.00021999,120,"2025-02-03T23:45:55.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562695,1738626355781,510.95,0.00021999,120,"2025-02-03T23:45:55.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562696,1738626355849,500.0,0.00021999,120,"2025-02-03T23:45:55.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562697,1738626355920,1206.43,0.00021999,120,"2025-02-03T23:45:55.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562698,1738626355992,510.65,0.00021999,120,"2025-02-03T23:45:55.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562699,1738626356060,510.95,0.00021999,120,"2025-02-03T23:45:56.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562700,1738626356129,500.0,0.00021999,120,"2025-02-03T23:45:56.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562701,1738626356196,1206.43,0.00021999,120,"2025-02-03T23:45:56.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562702,1738626356265,510.65,0.00021999,120,"2025-02-03T23:45:56.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562703,1738626356333,510.95,0.00021999,120,"2025-02-03T23:45:56.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562704,1738626356443,500.0,0.00021999,120,"2025-02-03T23:45:56.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562705,1738626356516,604.92,0.00021999,120,"2025-02-03T23:45:56.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562706,1738626356598,1206.43,0.00021999,120,"2025-02-03T23:45:56.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562707,1738626356673,510.65,0.00021999,120,"2025-02-03T23:45:56.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562708,1738626356916,510.95,0.00021999,120,"2025-02-03T23:45:56.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562709,1738626356986,1206.43,0.00021999,120,"2025-02-03T23:45:56.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562710,1738626357056,604.92,0.00021999,120,"2025-02-03T23:45:57.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562711,1738626357124,500.0,0.00021999,120,"2025-02-03T23:45:57.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562712,1738626357196,510.95,0.00021999,120,"2025-02-03T23:45:57.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562713,1738626357267,510.65,0.00021999,120,"2025-02-03T23:45:57.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562714,1738626357337,604.92,0.00021999,120,"2025-02-03T23:45:57.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562715,1738626357406,510.95,0.00021999,120,"2025-02-03T23:45:57.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562716,1738626357477,1206.43,0.00021999,120,"2025-02-03T23:45:57.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562717,1738626357551,510.65,0.00021999,120,"2025-02-03T23:45:57.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562718,1738626357621,500.0,0.00021999,120,"2025-02-03T23:45:57.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562719,1738626357697,604.92,0.00021999,120,"2025-02-03T23:45:57.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562720,1738626357772,511.13368502,0.00021999,120,"2025-02-03T23:45:57.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562721,1738626357844,1206.43,0.00021999,120,"2025-02-03T23:45:57.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562722,1738626357917,500.0,0.00021999,120,"2025-02-03T23:45:57.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562723,1738626357987,510.65,0.00021999,120,"2025-02-03T23:45:57.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562724,1738626358058,604.92,0.00021999,120,"2025-02-03T23:45:58.058",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562725,1738626358127,1206.43,0.00021999,120,"2025-02-03T23:45:58.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562726,1738626358198,182.68337819,0.00021999,120,"2025-02-03T23:45:58.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562727,1738626358270,510.65,0.00021999,120,"2025-02-03T23:45:58.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562728,1738626358343,604.92,0.00021999,120,"2025-02-03T23:45:58.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562729,1738626358418,1206.43,0.00021999,120,"2025-02-03T23:45:58.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562730,1738626358485,510.65,0.00021999,120,"2025-02-03T23:45:58.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562731,1738626358558,604.92,0.00021999,120,"2025-02-03T23:45:58.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562732,1738626358629,1206.43,0.00021999,120,"2025-02-03T23:45:58.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562733,1738626358702,510.65,0.00021999,120,"2025-02-03T23:45:58.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562734,1738626358808,1206.43,0.00021999,120,"2025-02-03T23:45:58.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562735,1738626358877,604.92,0.00021999,120,"2025-02-03T23:45:58.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562736,1738626358946,510.65,0.00021999,120,"2025-02-03T23:45:58.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562737,1738626359027,604.92,0.00021999,120,"2025-02-03T23:45:59.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562738,1738626359112,1206.43,0.00021999,120,"2025-02-03T23:45:59.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562739,1738626359189,510.65,0.00021999,120,"2025-02-03T23:45:59.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562740,1738626359281,500.0,0.00021999,120,"2025-02-03T23:45:59.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562741,1738626359355,1206.43,0.00021999,120,"2025-02-03T23:45:59.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562742,1738626359429,510.65,0.00021999,120,"2025-02-03T23:45:59.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562743,1738626359505,604.92,0.00021999,120,"2025-02-03T23:45:59.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562744,1738626359915,500.0,0.00021999,120,"2025-02-03T23:45:59.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562745,1738626359987,1206.43,0.00021999,120,"2025-02-03T23:45:59.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562746,1738626360063,510.65,0.00021999,120,"2025-02-03T23:46:00.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562747,1738626360138,604.92,0.00021999,120,"2025-02-03T23:46:00.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562748,1738626360228,500.0,0.00021999,120,"2025-02-03T23:46:00.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562749,1738626360305,604.92,0.00021999,120,"2025-02-03T23:46:00.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562750,1738626360379,510.65,0.00021999,120,"2025-02-03T23:46:00.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562751,1738626360453,363.85,0.00021999,120,"2025-02-03T23:46:00.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562752,1738626360528,1206.43,0.00021999,120,"2025-02-03T23:46:00.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562753,1738626360603,604.92,0.00021999,120,"2025-02-03T23:46:00.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562754,1738626360807,510.65,0.00021999,120,"2025-02-03T23:46:00.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562755,1738626360881,1206.43,0.00021999,120,"2025-02-03T23:46:00.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562756,1738626360953,604.92,0.00021999,120,"2025-02-03T23:46:00.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562757,1738626361032,510.65,0.00021999,120,"2025-02-03T23:46:01.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562758,1738626361111,604.92,0.00021999,120,"2025-02-03T23:46:01.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562759,1738626361191,1206.43,0.00021999,120,"2025-02-03T23:46:01.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562760,1738626361275,510.65,0.00021999,120,"2025-02-03T23:46:01.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562761,1738626361441,604.92,0.00021999,120,"2025-02-03T23:46:01.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562762,1738626361516,510.65,0.00021999,120,"2025-02-03T23:46:01.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562763,1738626361585,1206.57305314,0.00021999,120,"2025-02-03T23:46:01.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562764,1738626361667,604.92,0.00021999,120,"2025-02-03T23:46:01.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562765,1738626362044,510.65,0.00021999,120,"2025-02-03T23:46:02.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562766,1738626362118,604.92,0.00021999,120,"2025-02-03T23:46:02.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562767,1738626362195,602.17,0.00021999,120,"2025-02-03T23:46:02.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562768,1738626362273,510.65,0.00021999,120,"2025-02-03T23:46:02.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562769,1738626362364,604.92,0.00021999,120,"2025-02-03T23:46:02.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562770,1738626362443,602.17,0.00021999,120,"2025-02-03T23:46:02.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562771,1738626362517,510.86933708,0.00021999,120,"2025-02-03T23:46:02.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562772,1738626362592,604.92,0.00021999,120,"2025-02-03T23:46:02.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562773,1738626362671,602.17,0.00021999,120,"2025-02-03T23:46:02.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562774,1738626362744,604.92,0.00021999,120,"2025-02-03T23:46:02.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562775,1738626362891,500.0,0.00021999,120,"2025-02-03T23:46:02.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562776,1738626362969,604.92,0.00021999,120,"2025-02-03T23:46:02.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562777,1738626363050,602.17,0.00021999,120,"2025-02-03T23:46:03.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562778,1738626363186,500.0,0.00021999,120,"2025-02-03T23:46:03.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562779,1738626363265,604.92,0.00021999,120,"2025-02-03T23:46:03.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562780,1738626363478,602.17,0.00021999,120,"2025-02-03T23:46:03.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562781,1738626363553,500.0,0.00021999,120,"2025-02-03T23:46:03.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562782,1738626363627,605.13,0.00021999,120,"2025-02-03T23:46:03.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562783,1738626363857,602.17,0.00021999,120,"2025-02-03T23:46:03.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562784,1738626363962,500.0,0.00021999,120,"2025-02-03T23:46:03.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562785,1738626364134,500.0,0.00021999,120,"2025-02-03T23:46:04.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562786,1738626364212,602.17,0.00021999,120,"2025-02-03T23:46:04.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562787,1738626364414,605.68,0.00021999,120,"2025-02-03T23:46:04.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562788,1738626364487,500.0,0.00021999,120,"2025-02-03T23:46:04.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562789,1738626364568,602.17,0.00021999,120,"2025-02-03T23:46:04.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562790,1738626364705,602.17,0.00021999,120,"2025-02-03T23:46:04.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562791,1738626364784,997.01,0.00021999,120,"2025-02-03T23:46:04.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562792,1738626364859,500.0,0.00021999,120,"2025-02-03T23:46:04.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562793,1738626364942,605.68,0.00021999,120,"2025-02-03T23:46:04.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562794,1738626365121,997.01,0.00021999,120,"2025-02-03T23:46:05.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562795,1738626365198,602.17,0.00021999,120,"2025-02-03T23:46:05.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562796,1738626365276,500.0,0.00021999,120,"2025-02-03T23:46:05.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562797,1738626365352,605.68,0.00021999,120,"2025-02-03T23:46:05.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562798,1738626365442,997.01,0.00021999,120,"2025-02-03T23:46:05.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562799,1738626365520,500.0,0.00021999,120,"2025-02-03T23:46:05.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562800,1738626365596,602.17,0.00021999,120,"2025-02-03T23:46:05.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562801,1738626365669,605.68,0.00021999,120,"2025-02-03T23:46:05.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562802,1738626365753,500.0,0.00021999,120,"2025-02-03T23:46:05.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562803,1738626365830,602.17,0.00021999,120,"2025-02-03T23:46:05.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562804,1738626365904,500.0,0.00021999,120,"2025-02-03T23:46:05.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562805,1738626365981,602.17,0.00021999,120,"2025-02-03T23:46:05.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562806,1738626366053,500.0,0.00021999,120,"2025-02-03T23:46:06.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562807,1738626366123,500.0,0.00021999,120,"2025-02-03T23:46:06.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562808,1738626366198,605.68,0.00021999,120,"2025-02-03T23:46:06.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562809,1738626366267,602.17,0.00021999,120,"2025-02-03T23:46:06.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562810,1738626366342,500.0,0.00021999,120,"2025-02-03T23:46:06.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562811,1738626366413,220.8,0.00021999,120,"2025-02-03T23:46:06.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562812,1738626366490,602.17,0.00021999,120,"2025-02-03T23:46:06.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562813,1738626366608,605.68,0.00021999,120,"2025-02-03T23:46:06.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562814,1738626366678,500.0,0.00021999,120,"2025-02-03T23:46:06.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562815,1738626366770,605.68,0.00021999,120,"2025-02-03T23:46:06.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562816,1738626366853,602.17,0.00021999,120,"2025-02-03T23:46:06.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562817,1738626366926,500.0,0.00021999,120,"2025-02-03T23:46:06.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562818,1738626367152,602.17,0.00021999,120,"2025-02-03T23:46:07.152",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562819,1738626367221,605.68,0.00021999,120,"2025-02-03T23:46:07.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562820,1738626367312,500.0,0.00021999,120,"2025-02-03T23:46:07.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562821,1738626367471,602.17,0.00021999,120,"2025-02-03T23:46:07.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562822,1738626367573,500.0,0.00021999,120,"2025-02-03T23:46:07.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562823,1738626367645,605.68,0.00021999,120,"2025-02-03T23:46:07.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562824,1738626367786,602.17,0.00021999,120,"2025-02-03T23:46:07.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562825,1738626367855,500.0,0.00021999,120,"2025-02-03T23:46:07.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562826,1738626367926,605.68,0.00021999,120,"2025-02-03T23:46:07.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562827,1738626367996,997.01,0.00021999,120,"2025-02-03T23:46:07.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562828,1738626368142,500.0,0.00021999,120,"2025-02-03T23:46:08.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562829,1738626368216,997.01,0.00021999,120,"2025-02-03T23:46:08.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562830,1738626368284,605.68,0.00021999,120,"2025-02-03T23:46:08.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562831,1738626368434,500.0,0.00021999,120,"2025-02-03T23:46:08.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562832,1738626368502,602.17,0.00021999,120,"2025-02-03T23:46:08.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562833,1738626368568,997.01,0.00021999,120,"2025-02-03T23:46:08.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562834,1738626368640,605.68,0.00021999,120,"2025-02-03T23:46:08.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562835,1738626368723,602.17,0.00021999,120,"2025-02-03T23:46:08.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562836,1738626368790,500.0,0.00021999,120,"2025-02-03T23:46:08.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562837,1738626368859,500.0,0.00021999,120,"2025-02-03T23:46:08.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562838,1738626368927,997.01,0.00021999,120,"2025-02-03T23:46:08.927",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562839,1738626369006,605.68,0.00021999,120,"2025-02-03T23:46:09.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562840,1738626369076,1190.88,0.00021999,120,"2025-02-03T23:46:09.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562841,1738626369146,602.17,0.00021999,120,"2025-02-03T23:46:09.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562842,1738626369216,500.0,0.00021999,120,"2025-02-03T23:46:09.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562843,1738626369287,500.0,0.00021999,120,"2025-02-03T23:46:09.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562844,1738626369356,997.01,0.00021999,120,"2025-02-03T23:46:09.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562845,1738626369427,1190.88,0.00021999,120,"2025-02-03T23:46:09.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562846,1738626369496,605.68,0.00021999,120,"2025-02-03T23:46:09.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562847,1738626369568,602.17,0.00021999,120,"2025-02-03T23:46:09.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562848,1738626369643,500.0,0.00021999,120,"2025-02-03T23:46:09.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562849,1738626369715,500.0,0.00021999,120,"2025-02-03T23:46:09.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562850,1738626369787,997.01,0.00021999,120,"2025-02-03T23:46:09.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562851,1738626369859,1190.88,0.00021999,120,"2025-02-03T23:46:09.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562852,1738626370171,602.37,0.00021999,120,"2025-02-03T23:46:10.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562853,1738626370243,500.0,0.00021999,120,"2025-02-03T23:46:10.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562854,1738626370315,605.68,0.00021999,120,"2025-02-03T23:46:10.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562855,1738626370386,500.0,0.00021999,120,"2025-02-03T23:46:10.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562856,1738626370461,997.01,0.00021999,120,"2025-02-03T23:46:10.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562857,1738626370535,1190.88,0.00021999,120,"2025-02-03T23:46:10.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562858,1738626370606,500.0,0.00021999,120,"2025-02-03T23:46:10.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562859,1738626370676,500.0,0.00021999,120,"2025-02-03T23:46:10.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562860,1738626370747,605.68,0.00021999,120,"2025-02-03T23:46:10.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562861,1738626370822,997.01,0.00021999,120,"2025-02-03T23:46:10.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562862,1738626370892,1190.88,0.00021999,120,"2025-02-03T23:46:10.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562863,1738626370964,500.0,0.00021999,120,"2025-02-03T23:46:10.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562864,1738626371039,500.0,0.00021999,120,"2025-02-03T23:46:11.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562865,1738626371112,605.68,0.00021999,120,"2025-02-03T23:46:11.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562866,1738626371185,997.01,0.00021999,120,"2025-02-03T23:46:11.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562867,1738626371256,500.0,0.00021999,120,"2025-02-03T23:46:11.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562868,1738626371327,1190.88,0.00021999,120,"2025-02-03T23:46:11.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562869,1738626371396,500.0,0.00021999,120,"2025-02-03T23:46:11.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562870,1738626371467,605.68,0.00021999,120,"2025-02-03T23:46:11.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562871,1738626371537,500.0,0.00021999,120,"2025-02-03T23:46:11.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562872,1738626371604,500.0,0.00021999,120,"2025-02-03T23:46:11.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562873,1738626371672,997.01,0.00021999,120,"2025-02-03T23:46:11.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562874,1738626371741,605.68,0.00021999,120,"2025-02-03T23:46:11.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562875,1738626371812,1190.88,0.00021999,120,"2025-02-03T23:46:11.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562876,1738626371881,500.0,0.00021999,120,"2025-02-03T23:46:11.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562877,1738626371952,500.0,0.00021999,120,"2025-02-03T23:46:11.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562878,1738626372025,997.01,0.00021999,120,"2025-02-03T23:46:12.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562879,1738626372096,605.68,0.00021999,120,"2025-02-03T23:46:12.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562880,1738626372165,1190.88,0.00021999,120,"2025-02-03T23:46:12.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562881,1738626372261,500.0,0.00021999,120,"2025-02-03T23:46:12.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562882,1738626372331,500.0,0.00021999,120,"2025-02-03T23:46:12.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562883,1738626372534,997.01,0.00021999,120,"2025-02-03T23:46:12.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562884,1738626372605,1190.88,0.00021999,120,"2025-02-03T23:46:12.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562885,1738626372676,605.68,0.00021999,120,"2025-02-03T23:46:12.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562886,1738626372748,500.0,0.00021999,120,"2025-02-03T23:46:12.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562887,1738626372822,500.0,0.00021999,120,"2025-02-03T23:46:12.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562888,1738626372891,997.01,0.00021999,120,"2025-02-03T23:46:12.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562889,1738626372965,1190.88,0.00021999,120,"2025-02-03T23:46:12.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562890,1738626373037,605.68,0.00021999,120,"2025-02-03T23:46:13.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562891,1738626373107,500.0,0.00021999,120,"2025-02-03T23:46:13.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562892,1738626373181,227.68244941,0.00021999,120,"2025-02-03T23:46:13.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562893,1738626373253,997.01,0.00021999,120,"2025-02-03T23:46:13.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562894,1738626373322,605.68,0.00021999,120,"2025-02-03T23:46:13.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562895,1738626373394,1190.88,0.00021999,120,"2025-02-03T23:46:13.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562896,1738626373465,500.0,0.00021999,120,"2025-02-03T23:46:13.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562897,1738626373543,997.01,0.00021999,120,"2025-02-03T23:46:13.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562898,1738626373617,605.8,0.00021999,120,"2025-02-03T23:46:13.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562899,1738626373698,1190.88,0.00021999,120,"2025-02-03T23:46:13.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562900,1738626373768,500.0,0.00021999,120,"2025-02-03T23:46:13.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562901,1738626373857,1190.88,0.00021999,120,"2025-02-03T23:46:13.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562902,1738626373931,500.0,0.00021999,120,"2025-02-03T23:46:13.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562903,1738626374005,997.01,0.00021999,120,"2025-02-03T23:46:14.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562904,1738626374079,500.0,0.00021999,120,"2025-02-03T23:46:14.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562905,1738626374149,1190.88,0.00021999,120,"2025-02-03T23:46:14.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562906,1738626374220,997.01,0.00021999,120,"2025-02-03T23:46:14.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562907,1738626374291,500.0,0.00021999,120,"2025-02-03T23:46:14.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562908,1738626374405,1190.88,0.00021999,120,"2025-02-03T23:46:14.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562909,1738626374475,997.01,0.00021999,120,"2025-02-03T23:46:14.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562910,1738626374547,500.0,0.00021999,120,"2025-02-03T23:46:14.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562911,1738626374619,1190.88,0.00021999,120,"2025-02-03T23:46:14.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562912,1738626374693,997.01,0.00021999,120,"2025-02-03T23:46:14.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562913,1738626374765,485.8,0.00021999,120,"2025-02-03T23:46:14.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562914,1738626374836,1190.88,0.00021999,120,"2025-02-03T23:46:14.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562915,1738626374910,997.01,0.00021999,120,"2025-02-03T23:46:14.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562916,1738626374994,1190.88,0.00021999,120,"2025-02-03T23:46:14.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562917,1738626375074,997.10539959,0.00021999,120,"2025-02-03T23:46:15.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562918,1738626375151,1190.88,0.00021999,120,"2025-02-03T23:46:15.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562919,1738626375233,1190.88,0.00021999,120,"2025-02-03T23:46:15.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562920,1738626375306,747.15,0.00021999,120,"2025-02-03T23:46:15.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562921,1738626375377,1190.88,0.00021999,120,"2025-02-03T23:46:15.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562922,1738626375463,747.15,0.00021999,120,"2025-02-03T23:46:15.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562923,1738626375661,1190.88,0.00021999,120,"2025-02-03T23:46:15.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562924,1738626375740,747.15,0.00021999,120,"2025-02-03T23:46:15.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562925,1738626375940,747.15,0.00021999,120,"2025-02-03T23:46:15.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562926,1738626376011,1190.88,0.00021999,120,"2025-02-03T23:46:16.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562927,1738626376084,500.0,0.00021999,120,"2025-02-03T23:46:16.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562928,1738626376255,1191.04679457,0.00021999,120,"2025-02-03T23:46:16.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562929,1738626376322,500.0,0.00021999,120,"2025-02-03T23:46:16.322",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562930,1738626376392,747.15,0.00021999,120,"2025-02-03T23:46:16.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562931,1738626376554,500.0,0.00021999,120,"2025-02-03T23:46:16.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562932,1738626376842,747.15,0.00021999,120,"2025-02-03T23:46:16.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562933,1738626376914,500.0,0.00021999,120,"2025-02-03T23:46:16.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562934,1738626377028,710.44,0.00021999,120,"2025-02-03T23:46:17.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562935,1738626377126,747.15,0.00021999,120,"2025-02-03T23:46:17.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562936,1738626377236,500.0,0.00021999,120,"2025-02-03T23:46:17.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562937,1738626377366,710.44,0.00021999,120,"2025-02-03T23:46:17.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562938,1738626377477,747.15,0.00021999,120,"2025-02-03T23:46:17.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562939,1738626377577,500.0,0.00021999,120,"2025-02-03T23:46:17.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562940,1738626377716,710.44,0.00021999,120,"2025-02-03T23:46:17.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562941,1738626377863,500.0,0.00021999,120,"2025-02-03T23:46:17.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562942,1738626378030,710.44,0.00021999,120,"2025-02-03T23:46:18.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562943,1738626378154,500.0,0.00021999,120,"2025-02-03T23:46:18.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562944,1738626378319,710.44,0.00021999,120,"2025-02-03T23:46:18.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562945,1738626378565,500.0,0.00021999,120,"2025-02-03T23:46:18.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562946,1738626378639,710.44,0.00021999,120,"2025-02-03T23:46:18.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562947,1738626378876,500.0,0.00021999,120,"2025-02-03T23:46:18.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562948,1738626378975,710.44,0.00021999,120,"2025-02-03T23:46:18.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562949,1738626379177,500.0,0.00021999,120,"2025-02-03T23:46:19.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562950,1738626379267,710.44,0.00021999,120,"2025-02-03T23:46:19.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562951,1738626379811,500.0,0.00021999,120,"2025-02-03T23:46:19.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562952,1738626379894,710.44,0.00021999,120,"2025-02-03T23:46:19.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562953,1738626379974,500.0,0.00021999,120,"2025-02-03T23:46:19.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562954,1738626380061,747.15,0.00021999,120,"2025-02-03T23:46:20.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562955,1738626380139,710.44,0.00021999,120,"2025-02-03T23:46:20.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562956,1738626380462,500.0,0.00021999,120,"2025-02-03T23:46:20.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562957,1738626380539,747.15,0.00021999,120,"2025-02-03T23:46:20.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562958,1738626380614,710.44,0.00021999,120,"2025-02-03T23:46:20.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562959,1738626380690,500.0,0.00021999,120,"2025-02-03T23:46:20.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562960,1738626380763,747.15,0.00021999,120,"2025-02-03T23:46:20.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562961,1738626380836,710.44,0.00021999,120,"2025-02-03T23:46:20.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562962,1738626380910,747.15,0.00021999,120,"2025-02-03T23:46:20.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562963,1738626380986,500.0,0.00021999,120,"2025-02-03T23:46:20.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562964,1738626381060,710.44,0.00021999,120,"2025-02-03T23:46:21.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562965,1738626381137,747.15,0.00021999,120,"2025-02-03T23:46:21.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562966,1738626381208,500.0,0.00021999,120,"2025-02-03T23:46:21.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562967,1738626381284,710.44,0.00021999,120,"2025-02-03T23:46:21.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562968,1738626381364,500.0,0.00021999,120,"2025-02-03T23:46:21.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562969,1738626381436,747.15,0.00021999,120,"2025-02-03T23:46:21.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562970,1738626381510,710.44,0.00021999,120,"2025-02-03T23:46:21.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562971,1738626381582,500.0,0.00021999,120,"2025-02-03T23:46:21.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562972,1738626381651,747.15,0.00021999,120,"2025-02-03T23:46:21.651",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562973,1738626381824,710.44,0.00021999,120,"2025-02-03T23:46:21.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562974,1738626381894,500.0,0.00021999,120,"2025-02-03T23:46:21.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562975,1738626382024,747.15,0.00021999,120,"2025-02-03T23:46:22.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562976,1738626382109,710.44,0.00021999,120,"2025-02-03T23:46:22.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562977,1738626382178,500.0,0.00021999,120,"2025-02-03T23:46:22.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562978,1738626382317,747.15,0.00021999,120,"2025-02-03T23:46:22.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562979,1738626382385,710.44,0.00021999,120,"2025-02-03T23:46:22.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562980,1738626382452,500.0,0.00021999,120,"2025-02-03T23:46:22.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562981,1738626382601,747.15,0.00021999,120,"2025-02-03T23:46:22.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562982,1738626382668,710.44,0.00021999,120,"2025-02-03T23:46:22.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562983,1738626382759,544.27756485,0.00021999,120,"2025-02-03T23:46:22.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562984,1738626382957,710.44,0.00021999,120,"2025-02-03T23:46:22.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562985,1738626383083,747.15,0.00021999,120,"2025-02-03T23:46:23.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562986,1738626383245,710.44,0.00021999,120,"2025-02-03T23:46:23.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562987,1738626383349,714.82,0.00021999,120,"2025-02-03T23:46:23.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562988,1738626383419,747.15,0.00021999,120,"2025-02-03T23:46:23.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562989,1738626383573,710.44,0.00021999,120,"2025-02-03T23:46:23.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562990,1738626383655,714.82,0.00021999,120,"2025-02-03T23:46:23.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562991,1738626383737,747.15,0.00021999,120,"2025-02-03T23:46:23.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562992,1738626383849,710.44,0.00021999,120,"2025-02-03T23:46:23.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562993,1738626383972,714.82,0.00021999,120,"2025-02-03T23:46:23.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562994,1738626384052,747.15,0.00021999,120,"2025-02-03T23:46:24.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562995,1738626384149,710.44200535,0.00021999,120,"2025-02-03T23:46:24.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562996,1738626384301,714.82,0.00021999,120,"2025-02-03T23:46:24.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562997,1738626384497,747.15,0.00021999,120,"2025-02-03T23:46:24.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562998,1738626384661,714.82,0.00021999,120,"2025-02-03T23:46:24.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351562999,1738626384779,747.37808771,0.00021999,120,"2025-02-03T23:46:24.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563000,1738626385033,714.82,0.00021999,120,"2025-02-03T23:46:25.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563001,1738626385295,714.82,0.00021999,120,"2025-02-03T23:46:25.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563002,1738626385602,714.82,0.00021999,120,"2025-02-03T23:46:25.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563003,1738626385909,714.82,0.00021999,120,"2025-02-03T23:46:25.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563004,1738626386180,714.82,0.00021999,120,"2025-02-03T23:46:26.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563005,1738626386568,714.82,0.00021999,120,"2025-02-03T23:46:26.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563006,1738626386897,714.82,0.00021999,120,"2025-02-03T23:46:26.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563007,1738626387219,714.82,0.00021999,120,"2025-02-03T23:46:27.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563008,1738626387486,714.82,0.00021999,120,"2025-02-03T23:46:27.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563009,1738626387792,714.82,0.00021999,120,"2025-02-03T23:46:27.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563010,1738626387901,1809.7,0.00021999,120,"2025-02-03T23:46:27.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563011,1738626388050,714.82,0.00021999,120,"2025-02-03T23:46:28.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563012,1738626388364,714.82,0.00021999,120,"2025-02-03T23:46:28.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563013,1738626388630,714.82,0.00021999,120,"2025-02-03T23:46:28.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563014,1738626388804,1809.7,0.00021999,120,"2025-02-03T23:46:28.804",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563015,1738626388958,714.82,0.00021999,120,"2025-02-03T23:46:28.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563016,1738626389088,1809.7,0.00021999,120,"2025-02-03T23:46:29.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563017,1738626389234,714.82,0.00021999,120,"2025-02-03T23:46:29.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563018,1738626389337,500.0,0.00021999,120,"2025-02-03T23:46:29.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563019,1738626389408,1809.7,0.00021999,120,"2025-02-03T23:46:29.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563020,1738626389520,714.82,0.00021999,120,"2025-02-03T23:46:29.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563021,1738626389734,1809.7,0.00021999,120,"2025-02-03T23:46:29.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563022,1738626389841,714.82,0.00021999,120,"2025-02-03T23:46:29.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563023,1738626390036,1809.7,0.00021999,120,"2025-02-03T23:46:30.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563024,1738626390123,714.82,0.00021999,120,"2025-02-03T23:46:30.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563025,1738626390321,1809.7,0.00021999,120,"2025-02-03T23:46:30.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563026,1738626390396,714.98,0.00021999,120,"2025-02-03T23:46:30.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563027,1738626390766,1809.7,0.00021999,120,"2025-02-03T23:46:30.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563028,1738626390924,1809.7,0.00021999,120,"2025-02-03T23:46:30.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563029,1738626391335,1809.7,0.00021999,120,"2025-02-03T23:46:31.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563030,1738626391708,1809.7,0.00021999,120,"2025-02-03T23:46:31.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563031,1738626391999,1809.7,0.00021999,120,"2025-02-03T23:46:31.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563032,1738626392282,1809.7,0.00021999,120,"2025-02-03T23:46:32.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563033,1738626392586,1809.7,0.00021999,120,"2025-02-03T23:46:32.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563034,1738626392851,1809.7,0.00021999,120,"2025-02-03T23:46:32.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563035,1738626393141,1809.7,0.00021999,120,"2025-02-03T23:46:33.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563036,1738626393473,1809.7,0.00021999,120,"2025-02-03T23:46:33.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563037,1738626393759,1809.7,0.00021999,120,"2025-02-03T23:46:33.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563038,1738626394278,992.01,0.00021999,120,"2025-02-03T23:46:34.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563039,1738626394352,1809.7,0.00021999,120,"2025-02-03T23:46:34.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563040,1738626394574,992.01,0.00021999,120,"2025-02-03T23:46:34.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563041,1738626394654,1809.7,0.00021999,120,"2025-02-03T23:46:34.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563042,1738626394820,500.0,0.00021999,120,"2025-02-03T23:46:34.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563043,1738626394973,1809.7,0.00021999,120,"2025-02-03T23:46:34.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563044,1738626395050,992.01,0.00021999,120,"2025-02-03T23:46:35.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563045,1738626395194,1809.7,0.00021999,120,"2025-02-03T23:46:35.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563046,1738626395266,992.01,0.00021999,120,"2025-02-03T23:46:35.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563047,1738626395444,500.0,0.00021999,120,"2025-02-03T23:46:35.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563048,1738626395523,1809.7,0.00021999,120,"2025-02-03T23:46:35.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563049,1738626395753,1809.75384095,0.00021999,120,"2025-02-03T23:46:35.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563050,1738626395826,992.01,0.00021999,120,"2025-02-03T23:46:35.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563051,1738626395904,551.23156197,0.00021999,120,"2025-02-03T23:46:35.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563052,1738626395981,500.0,0.00021999,120,"2025-02-03T23:46:35.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563053,1738626396113,992.01,0.00021999,120,"2025-02-03T23:46:36.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563054,1738626396201,500.0,0.00021999,120,"2025-02-03T23:46:36.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563055,1738626396376,992.01,0.00021999,120,"2025-02-03T23:46:36.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563056,1738626397109,500.0,0.00021999,120,"2025-02-03T23:46:37.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563057,1738626397205,500.0,0.00021999,120,"2025-02-03T23:46:37.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563058,1738626397279,992.01,0.00021999,120,"2025-02-03T23:46:37.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563059,1738626397346,500.0,0.00021999,120,"2025-02-03T23:46:37.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563060,1738626397418,500.0,0.00021999,120,"2025-02-03T23:46:37.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563061,1738626397486,992.01,0.00021999,120,"2025-02-03T23:46:37.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563062,1738626397565,500.0,0.00021999,120,"2025-02-03T23:46:37.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563063,1738626397652,500.0,0.00021999,120,"2025-02-03T23:46:37.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563064,1738626397727,395.82479004,0.00021999,120,"2025-02-03T23:46:37.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563065,1738626397796,992.01,0.00021999,120,"2025-02-03T23:46:37.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563066,1738626397869,500.0,0.00021999,120,"2025-02-03T23:46:37.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563067,1738626397948,992.01,0.00021999,120,"2025-02-03T23:46:37.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563068,1738626398020,500.0,0.00021999,120,"2025-02-03T23:46:38.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563069,1738626398294,500.0,0.00021999,120,"2025-02-03T23:46:38.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563070,1738626398367,992.01,0.00021999,120,"2025-02-03T23:46:38.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563071,1738626398630,992.01,0.00021999,120,"2025-02-03T23:46:38.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563072,1738626398891,992.01,0.00021999,120,"2025-02-03T23:46:38.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563073,1738626398966,500.0,0.00021999,120,"2025-02-03T23:46:38.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563074,1738626399192,992.01,0.00021999,120,"2025-02-03T23:46:39.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563075,1738626399301,500.0,0.00021999,120,"2025-02-03T23:46:39.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563076,1738626399476,992.01,0.00021999,120,"2025-02-03T23:46:39.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563077,1738626399638,500.0,0.00021999,120,"2025-02-03T23:46:39.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563078,1738626399808,992.01,0.00021999,120,"2025-02-03T23:46:39.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563079,1738626400136,992.01,0.00021999,120,"2025-02-03T23:46:40.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563080,1738626400262,500.0,0.00021999,120,"2025-02-03T23:46:40.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563081,1738626400399,992.01,0.00021999,120,"2025-02-03T23:46:40.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563082,1738626400535,500.0,0.00021999,120,"2025-02-03T23:46:40.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563083,1738626400675,992.01,0.00021999,120,"2025-02-03T23:46:40.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563084,1738626401130,500.0,0.00021999,120,"2025-02-03T23:46:41.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563085,1738626401201,992.01,0.00021999,120,"2025-02-03T23:46:41.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563086,1738626401278,500.0,0.00021999,120,"2025-02-03T23:46:41.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563087,1738626401347,992.01,0.00021999,120,"2025-02-03T23:46:41.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563088,1738626401477,500.0,0.00021999,120,"2025-02-03T23:46:41.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563089,1738626401548,992.01,0.00021999,120,"2025-02-03T23:46:41.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563090,1738626401820,500.0,0.00021999,120,"2025-02-03T23:46:41.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563091,1738626401891,992.04,0.00021999,120,"2025-02-03T23:46:41.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563092,1738626402102,492.27720373,0.00021999,120,"2025-02-03T23:46:42.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563093,1738626402183,572.73,0.00021999,120,"2025-02-03T23:46:42.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563094,1738626402477,572.73,0.00021999,120,"2025-02-03T23:46:42.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563095,1738626402761,572.73,0.00021999,120,"2025-02-03T23:46:42.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563096,1738626403049,572.73,0.00021999,120,"2025-02-03T23:46:43.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563097,1738626403336,572.73,0.00021999,120,"2025-02-03T23:46:43.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563098,1738626403701,572.73,0.00021999,120,"2025-02-03T23:46:43.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563099,1738626404051,572.73,0.00021999,120,"2025-02-03T23:46:44.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563100,1738626404309,572.73,0.00021999,120,"2025-02-03T23:46:44.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563101,1738626404592,572.73,0.00021999,120,"2025-02-03T23:46:44.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563102,1738626404733,974.45,0.00021999,120,"2025-02-03T23:46:44.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563103,1738626404878,572.73,0.00021999,120,"2025-02-03T23:46:44.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563104,1738626405146,974.45,0.00021999,120,"2025-02-03T23:46:45.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563105,1738626405215,572.73,0.00021999,120,"2025-02-03T23:46:45.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563106,1738626405431,572.73,0.00021999,120,"2025-02-03T23:46:45.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563107,1738626405505,500.0,0.00021999,120,"2025-02-03T23:46:45.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563108,1738626405574,974.45,0.00021999,120,"2025-02-03T23:46:45.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563109,1738626405747,974.45,0.00021999,120,"2025-02-03T23:46:45.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563110,1738626405815,500.0,0.00021999,120,"2025-02-03T23:46:45.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563111,1738626405884,572.73,0.00021999,120,"2025-02-03T23:46:45.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563112,1738626406008,974.45,0.00021999,120,"2025-02-03T23:46:46.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563113,1738626406082,500.0,0.00021999,120,"2025-02-03T23:46:46.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563114,1738626406149,572.73,0.00021999,120,"2025-02-03T23:46:46.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563115,1738626406276,974.45,0.00021999,120,"2025-02-03T23:46:46.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563116,1738626406529,500.0,0.00021999,120,"2025-02-03T23:46:46.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563117,1738626406600,572.73,0.00021999,120,"2025-02-03T23:46:46.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563118,1738626406677,974.45,0.00021999,120,"2025-02-03T23:46:46.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563119,1738626406752,500.0,0.00021999,120,"2025-02-03T23:46:46.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563120,1738626406822,572.73,0.00021999,120,"2025-02-03T23:46:46.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563121,1738626406893,500.0,0.00021999,120,"2025-02-03T23:46:46.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563122,1738626407081,974.45,0.00021999,120,"2025-02-03T23:46:47.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563123,1738626407156,572.73,0.00021999,120,"2025-02-03T23:46:47.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563124,1738626407226,500.0,0.00021999,120,"2025-02-03T23:46:47.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563125,1738626407298,974.45,0.00021999,120,"2025-02-03T23:46:47.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563126,1738626407375,500.0,0.00021999,120,"2025-02-03T23:46:47.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563127,1738626407451,572.73,0.00021999,120,"2025-02-03T23:46:47.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563128,1738626407523,974.45,0.00021999,120,"2025-02-03T23:46:47.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563129,1738626407657,500.0,0.00021999,120,"2025-02-03T23:46:47.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563130,1738626407730,838.36,0.00021999,120,"2025-02-03T23:46:47.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563131,1738626407812,974.45,0.00021999,120,"2025-02-03T23:46:47.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563132,1738626407883,572.73,0.00021999,120,"2025-02-03T23:46:47.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563133,1738626407961,500.0,0.00021999,120,"2025-02-03T23:46:47.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563134,1738626408042,838.36,0.00021999,120,"2025-02-03T23:46:48.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563135,1738626408116,500.0,0.00021999,120,"2025-02-03T23:46:48.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563136,1738626408192,974.45,0.00021999,120,"2025-02-03T23:46:48.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563137,1738626408269,500.0,0.00021999,120,"2025-02-03T23:46:48.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563138,1738626408347,572.73,0.00021999,120,"2025-02-03T23:46:48.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563139,1738626408420,838.36,0.00021999,120,"2025-02-03T23:46:48.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563140,1738626408494,500.0,0.00021999,120,"2025-02-03T23:46:48.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563141,1738626408572,974.45,0.00021999,120,"2025-02-03T23:46:48.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563142,1738626408643,838.36,0.00021999,120,"2025-02-03T23:46:48.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563143,1738626408713,572.73,0.00021999,120,"2025-02-03T23:46:48.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563144,1738626408785,474.1594318,0.00021999,120,"2025-02-03T23:46:48.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563145,1738626408855,974.45,0.00021999,120,"2025-02-03T23:46:48.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563146,1738626408929,838.36,0.00021999,120,"2025-02-03T23:46:48.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563147,1738626409002,572.73,0.00021999,120,"2025-02-03T23:46:49.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563148,1738626409076,500.0,0.00021999,120,"2025-02-03T23:46:49.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563149,1738626409148,974.45,0.00021999,120,"2025-02-03T23:46:49.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563150,1738626409216,838.36,0.00021999,120,"2025-02-03T23:46:49.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563151,1738626409287,572.73,0.00021999,120,"2025-02-03T23:46:49.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563152,1738626409360,500.0,0.00021999,120,"2025-02-03T23:46:49.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563153,1738626409433,838.36,0.00021999,120,"2025-02-03T23:46:49.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563154,1738626409504,572.92,0.00021999,120,"2025-02-03T23:46:49.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563155,1738626409578,500.0,0.00021999,120,"2025-02-03T23:46:49.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563156,1738626409655,974.45,0.00021999,120,"2025-02-03T23:46:49.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563157,1738626409722,838.36,0.00021999,120,"2025-02-03T23:46:49.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563158,1738626409793,500.0,0.00021999,120,"2025-02-03T23:46:49.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563159,1738626409920,974.45,0.00021999,120,"2025-02-03T23:46:49.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563160,1738626409988,838.36,0.00021999,120,"2025-02-03T23:46:49.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563161,1738626410061,500.0,0.00021999,120,"2025-02-03T23:46:50.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563162,1738626410195,974.45,0.00021999,120,"2025-02-03T23:46:50.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563163,1738626410264,838.36,0.00021999,120,"2025-02-03T23:46:50.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563164,1738626410343,500.0,0.00021999,120,"2025-02-03T23:46:50.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563165,1738626410471,974.45,0.00021999,120,"2025-02-03T23:46:50.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563166,1738626410544,838.36,0.00021999,120,"2025-02-03T23:46:50.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563167,1738626410700,500.0,0.00021999,120,"2025-02-03T23:46:50.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563168,1738626410812,838.36,0.00021999,120,"2025-02-03T23:46:50.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563169,1738626410883,974.45,0.00021999,120,"2025-02-03T23:46:50.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563170,1738626410995,500.0,0.00021999,120,"2025-02-03T23:46:50.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563171,1738626411096,838.36,0.00021999,120,"2025-02-03T23:46:51.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563172,1738626411392,500.0,0.00021999,120,"2025-02-03T23:46:51.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563173,1738626411460,974.45,0.00021999,120,"2025-02-03T23:46:51.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563174,1738626411530,654.43,0.00021999,120,"2025-02-03T23:46:51.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563175,1738626411596,838.36,0.00021999,120,"2025-02-03T23:46:51.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563176,1738626411668,654.43,0.00021999,120,"2025-02-03T23:46:51.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563177,1738626411740,500.0,0.00021999,120,"2025-02-03T23:46:51.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563178,1738626411809,500.0,0.00021999,120,"2025-02-03T23:46:51.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563179,1738626411889,974.45,0.00021999,120,"2025-02-03T23:46:51.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563180,1738626411962,500.0,0.00021999,120,"2025-02-03T23:46:51.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563181,1738626412202,838.36,0.00021999,120,"2025-02-03T23:46:52.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563182,1738626412281,500.0,0.00021999,120,"2025-02-03T23:46:52.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563183,1738626412359,654.43,0.00021999,120,"2025-02-03T23:46:52.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563184,1738626412433,974.45,0.00021999,120,"2025-02-03T23:46:52.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563185,1738626412508,500.0,0.00021999,120,"2025-02-03T23:46:52.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563186,1738626412579,838.36,0.00021999,120,"2025-02-03T23:46:52.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563187,1738626412656,500.0,0.00021999,120,"2025-02-03T23:46:52.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563188,1738626412732,654.43,0.00021999,120,"2025-02-03T23:46:52.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563189,1738626412806,974.47053624,0.00021999,120,"2025-02-03T23:46:52.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563190,1738626412882,838.36,0.00021999,120,"2025-02-03T23:46:52.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563191,1738626412952,500.0,0.00021999,120,"2025-02-03T23:46:52.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563192,1738626413029,500.0,0.00021999,120,"2025-02-03T23:46:53.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563193,1738626413099,654.43,0.00021999,120,"2025-02-03T23:46:53.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563194,1738626413178,500.0,0.00021999,120,"2025-02-03T23:46:53.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563195,1738626413345,500.0,0.00021999,120,"2025-02-03T23:46:53.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563196,1738626413416,654.43,0.00021999,120,"2025-02-03T23:46:53.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563197,1738626413485,500.0,0.00021999,120,"2025-02-03T23:46:53.485",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563198,1738626413559,500.0,0.00021999,120,"2025-02-03T23:46:53.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563199,1738626413629,500.0,0.00021999,120,"2025-02-03T23:46:53.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563200,1738626413696,838.36,0.00021999,120,"2025-02-03T23:46:53.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563201,1738626413769,654.43,0.00021999,120,"2025-02-03T23:46:53.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563202,1738626413838,500.0,0.00021999,120,"2025-02-03T23:46:53.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563203,1738626413911,500.0,0.00021999,120,"2025-02-03T23:46:53.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563204,1738626413983,838.36,0.00021999,120,"2025-02-03T23:46:53.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563205,1738626414053,654.43,0.00021999,120,"2025-02-03T23:46:54.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563206,1738626414123,500.0,0.00021999,120,"2025-02-03T23:46:54.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563207,1738626414194,500.0,0.00021999,120,"2025-02-03T23:46:54.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563208,1738626414264,838.36,0.00021999,120,"2025-02-03T23:46:54.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563209,1738626414331,654.43,0.00021999,120,"2025-02-03T23:46:54.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563210,1738626414410,500.0,0.00021999,120,"2025-02-03T23:46:54.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563211,1738626414477,589.32,0.00021999,120,"2025-02-03T23:46:54.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563212,1738626414546,654.43,0.00021999,120,"2025-02-03T23:46:54.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563213,1738626414614,838.36,0.00021999,120,"2025-02-03T23:46:54.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563214,1738626414684,500.0,0.00021999,120,"2025-02-03T23:46:54.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563215,1738626414761,654.43,0.00021999,120,"2025-02-03T23:46:54.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563216,1738626414829,838.36,0.00021999,120,"2025-02-03T23:46:54.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563217,1738626414899,500.0,0.00021999,120,"2025-02-03T23:46:54.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563218,1738626414970,654.43,0.00021999,120,"2025-02-03T23:46:54.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563219,1738626415043,838.36,0.00021999,120,"2025-02-03T23:46:55.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563220,1738626415124,654.43,0.00021999,120,"2025-02-03T23:46:55.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563221,1738626415200,500.0,0.00021999,120,"2025-02-03T23:46:55.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563222,1738626415271,500.0,0.00021999,120,"2025-02-03T23:46:55.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563223,1738626415343,838.58771934,0.00021999,120,"2025-02-03T23:46:55.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563224,1738626415417,500.0,0.00021999,120,"2025-02-03T23:46:55.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563225,1738626415488,500.0,0.00021999,120,"2025-02-03T23:46:55.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563226,1738626415561,654.43,0.00021999,120,"2025-02-03T23:46:55.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563227,1738626415639,500.0,0.00021999,120,"2025-02-03T23:46:55.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563228,1738626415709,654.43,0.00021999,120,"2025-02-03T23:46:55.709",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563229,1738626415813,500.0,0.00021999,120,"2025-02-03T23:46:55.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563230,1738626415883,654.43,0.00021999,120,"2025-02-03T23:46:55.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563231,1738626415951,500.0,0.00021999,120,"2025-02-03T23:46:55.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563232,1738626416061,500.0,0.00021999,120,"2025-02-03T23:46:56.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563233,1738626416132,500.0,0.00021999,120,"2025-02-03T23:46:56.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563234,1738626416205,654.43,0.00021999,120,"2025-02-03T23:46:56.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563235,1738626416357,555.11,0.00021999,120,"2025-02-03T23:46:56.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563236,1738626416425,396.2,0.00021999,120,"2025-02-03T23:46:56.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563237,1738626416561,654.43,0.00021999,120,"2025-02-03T23:46:56.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563238,1738626416828,654.43,0.00021999,120,"2025-02-03T23:46:56.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563239,1738626416901,500.0,0.00021999,120,"2025-02-03T23:46:56.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563240,1738626417115,654.43,0.00021999,120,"2025-02-03T23:46:57.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563241,1738626417451,654.43,0.00021999,120,"2025-02-03T23:46:57.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563242,1738626417732,654.43,0.00021999,120,"2025-02-03T23:46:57.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563243,1738626418174,654.43,0.00021999,120,"2025-02-03T23:46:58.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563244,1738626418462,654.5459661,0.00021999,120,"2025-02-03T23:46:58.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563245,1738626418745,1012.08,0.00021999,120,"2025-02-03T23:46:58.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563246,1738626418824,500.0,0.00021999,120,"2025-02-03T23:46:58.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563247,1738626419019,1012.08,0.00021999,120,"2025-02-03T23:46:59.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563248,1738626419104,500.0,0.00021999,120,"2025-02-03T23:46:59.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563249,1738626419315,1012.08,0.00021999,120,"2025-02-03T23:46:59.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563250,1738626419405,500.0,0.00021999,120,"2025-02-03T23:46:59.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563251,1738626419472,500.0,0.00021999,120,"2025-02-03T23:46:59.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563252,1738626419882,1012.08,0.00021999,120,"2025-02-03T23:46:59.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563253,1738626419953,500.0,0.00021999,120,"2025-02-03T23:46:59.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563254,1738626420038,500.0,0.00021999,120,"2025-02-03T23:47:00.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563255,1738626420122,1012.08,0.00021999,120,"2025-02-03T23:47:00.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563256,1738626420208,500.0,0.00021999,120,"2025-02-03T23:47:00.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563257,1738626420295,500.0,0.00021999,120,"2025-02-03T23:47:00.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563258,1738626420446,1012.08,0.00021999,120,"2025-02-03T23:47:00.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563259,1738626420523,500.0,0.00021999,120,"2025-02-03T23:47:00.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563260,1738626420668,500.0,0.00021999,120,"2025-02-03T23:47:00.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563261,1738626420754,500.0,0.00021999,120,"2025-02-03T23:47:00.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563262,1738626420934,500.0,0.00021999,120,"2025-02-03T23:47:00.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563263,1738626421017,1012.08,0.00021999,120,"2025-02-03T23:47:01.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563264,1738626421100,500.0,0.00021999,120,"2025-02-03T23:47:01.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563265,1738626421180,500.0,0.00021999,120,"2025-02-03T23:47:01.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563266,1738626421251,500.0,0.00021999,120,"2025-02-03T23:47:01.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563267,1738626421371,1012.08,0.00021999,120,"2025-02-03T23:47:01.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563268,1738626421734,500.0,0.00021999,120,"2025-02-03T23:47:01.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563269,1738626421866,500.0,0.00021999,120,"2025-02-03T23:47:01.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563270,1738626421945,500.0,0.00021999,120,"2025-02-03T23:47:01.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563271,1738626422026,1012.08,0.00021999,120,"2025-02-03T23:47:02.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563272,1738626422102,500.0,0.00021999,120,"2025-02-03T23:47:02.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563273,1738626422175,500.0,0.00021999,120,"2025-02-03T23:47:02.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563274,1738626422250,500.0,0.00021999,120,"2025-02-03T23:47:02.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563275,1738626422328,500.0,0.00021999,120,"2025-02-03T23:47:02.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563276,1738626422406,1012.08,0.00021999,120,"2025-02-03T23:47:02.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563277,1738626422490,500.0,0.00021999,120,"2025-02-03T23:47:02.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563278,1738626422581,500.0,0.00021999,120,"2025-02-03T23:47:02.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563279,1738626422652,500.0,0.00021999,120,"2025-02-03T23:47:02.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563280,1738626422725,388.92,0.00021999,120,"2025-02-03T23:47:02.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563281,1738626422800,1012.08,0.00021999,120,"2025-02-03T23:47:02.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563282,1738626422873,306.67418671,0.00021999,120,"2025-02-03T23:47:02.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563283,1738626422962,500.0,0.00021999,120,"2025-02-03T23:47:02.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563284,1738626423033,500.0,0.00021999,120,"2025-02-03T23:47:03.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563285,1738626423119,1012.08,0.00021999,120,"2025-02-03T23:47:03.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563286,1738626423209,500.0,0.00021999,120,"2025-02-03T23:47:03.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563287,1738626423288,500.0,0.00021999,120,"2025-02-03T23:47:03.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563288,1738626423362,1012.08,0.00021999,120,"2025-02-03T23:47:03.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563289,1738626423449,500.0,0.00021999,120,"2025-02-03T23:47:03.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563290,1738626423527,500.0,0.00021999,120,"2025-02-03T23:47:03.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563291,1738626423599,1012.08,0.00021999,120,"2025-02-03T23:47:03.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563292,1738626423677,500.0,0.00021999,120,"2025-02-03T23:47:03.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563293,1738626423765,1012.08,0.00021999,120,"2025-02-03T23:47:03.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563294,1738626423837,500.0,0.00021999,120,"2025-02-03T23:47:03.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563295,1738626423931,500.0,0.00021999,120,"2025-02-03T23:47:03.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563296,1738626424005,500.0,0.00021999,120,"2025-02-03T23:47:04.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563297,1738626424103,500.0,0.00021999,120,"2025-02-03T23:47:04.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563298,1738626424184,1012.08,0.00021999,120,"2025-02-03T23:47:04.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563299,1738626424290,500.0,0.00021999,120,"2025-02-03T23:47:04.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563300,1738626424393,500.0,0.00021999,120,"2025-02-03T23:47:04.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563301,1738626424470,500.0,0.00021999,120,"2025-02-03T23:47:04.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563302,1738626424547,1012.08,0.00021999,120,"2025-02-03T23:47:04.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563303,1738626424649,500.0,0.00021999,120,"2025-02-03T23:47:04.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563304,1738626424775,500.0,0.00021999,120,"2025-02-03T23:47:04.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563305,1738626425107,500.0,0.00021999,120,"2025-02-03T23:47:05.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563306,1738626425214,1012.08,0.00021999,120,"2025-02-03T23:47:05.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563307,1738626425316,500.0,0.00021999,120,"2025-02-03T23:47:05.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563308,1738626425405,1012.08,0.00021999,120,"2025-02-03T23:47:05.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563309,1738626425483,500.0,0.00021999,120,"2025-02-03T23:47:05.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563310,1738626425581,500.0,0.00021999,120,"2025-02-03T23:47:05.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563311,1738626425658,1012.08,0.00021999,120,"2025-02-03T23:47:05.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563312,1738626425751,500.0,0.00021999,120,"2025-02-03T23:47:05.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563313,1738626425832,500.0,0.00021999,120,"2025-02-03T23:47:05.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563314,1738626425903,1012.08,0.00021999,120,"2025-02-03T23:47:05.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563315,1738626425977,500.0,0.00021999,120,"2025-02-03T23:47:05.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563316,1738626426073,500.0,0.00021999,120,"2025-02-03T23:47:06.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563317,1738626426146,1012.08,0.00021999,120,"2025-02-03T23:47:06.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563318,1738626426214,500.0,0.00021999,120,"2025-02-03T23:47:06.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563319,1738626426289,500.0,0.00021999,120,"2025-02-03T23:47:06.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563320,1738626426376,500.0,0.00021999,120,"2025-02-03T23:47:06.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563321,1738626426445,1012.08,0.00021999,120,"2025-02-03T23:47:06.445",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563322,1738626426531,500.0,0.00021999,120,"2025-02-03T23:47:06.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563323,1738626426614,1012.14,0.00021999,120,"2025-02-03T23:47:06.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563324,1738626426682,500.0,0.00021999,120,"2025-02-03T23:47:06.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563325,1738626426758,500.0,0.00021999,120,"2025-02-03T23:47:06.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563326,1738626426854,500.0,0.00021999,120,"2025-02-03T23:47:06.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563327,1738626426932,244.01,0.00021999,120,"2025-02-03T23:47:06.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563328,1738626427056,500.0,0.00021999,120,"2025-02-03T23:47:07.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563329,1738626427370,500.0,0.00021999,120,"2025-02-03T23:47:07.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563330,1738626427718,500.0,0.00021999,120,"2025-02-03T23:47:07.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563331,1738626428023,500.0,0.00021999,120,"2025-02-03T23:47:08.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563332,1738626428535,500.0,0.00021999,120,"2025-02-03T23:47:08.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563333,1738626428695,500.0,0.00021999,120,"2025-02-03T23:47:08.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563334,1738626428900,500.0,0.00021999,120,"2025-02-03T23:47:08.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563335,1738626428972,616.49,0.00021999,120,"2025-02-03T23:47:08.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563336,1738626429075,500.0,0.00021999,120,"2025-02-03T23:47:09.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563337,1738626429207,500.0,0.00021999,120,"2025-02-03T23:47:09.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563338,1738626429306,616.49,0.00021999,120,"2025-02-03T23:47:09.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563339,1738626429423,500.0,0.00021999,120,"2025-02-03T23:47:09.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563340,1738626429569,616.49,0.00021999,120,"2025-02-03T23:47:09.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563341,1738626429640,500.0,0.00021999,120,"2025-02-03T23:47:09.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563342,1738626429720,500.0,0.00021999,120,"2025-02-03T23:47:09.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563343,1738626429890,616.49,0.00021999,120,"2025-02-03T23:47:09.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563344,1738626429966,569.3,0.00021999,120,"2025-02-03T23:47:09.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563345,1738626430039,500.0,0.00021999,120,"2025-02-03T23:47:10.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563346,1738626430120,500.0,0.00021999,120,"2025-02-03T23:47:10.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563347,1738626430190,616.49,0.00021999,120,"2025-02-03T23:47:10.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563348,1738626430261,500.0,0.00021999,120,"2025-02-03T23:47:10.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563349,1738626430407,500.0,0.00021999,120,"2025-02-03T23:47:10.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563350,1738626430477,616.49,0.00021999,120,"2025-02-03T23:47:10.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563351,1738626430555,500.0,0.00021999,120,"2025-02-03T23:47:10.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563352,1738626430804,500.0,0.00021999,120,"2025-02-03T23:47:10.804",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563353,1738626430876,616.49,0.00021999,120,"2025-02-03T23:47:10.876",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563354,1738626431029,500.0,0.00021999,120,"2025-02-03T23:47:11.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563355,1738626431103,500.0,0.00021999,120,"2025-02-03T23:47:11.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563356,1738626431177,616.49,0.00021999,120,"2025-02-03T23:47:11.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563357,1738626431344,500.0,0.00021999,120,"2025-02-03T23:47:11.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563358,1738626431414,500.0,0.00021999,120,"2025-02-03T23:47:11.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563359,1738626431484,616.49,0.00021999,120,"2025-02-03T23:47:11.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563360,1738626431658,500.0,0.00021999,120,"2025-02-03T23:47:11.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563361,1738626431947,500.0,0.00021999,120,"2025-02-03T23:47:11.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563362,1738626432016,616.49,0.00021999,120,"2025-02-03T23:47:12.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563363,1738626432149,500.0,0.00021999,120,"2025-02-03T23:47:12.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563364,1738626432441,616.49,0.00021999,120,"2025-02-03T23:47:12.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563365,1738626432527,500.0,0.00021999,120,"2025-02-03T23:47:12.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563366,1738626432603,616.49,0.00021999,120,"2025-02-03T23:47:12.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563367,1738626432673,500.0,0.00021999,120,"2025-02-03T23:47:12.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563368,1738626432742,500.0,0.00021999,120,"2025-02-03T23:47:12.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563369,1738626432814,616.49,0.00021999,120,"2025-02-03T23:47:12.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563370,1738626432894,500.0,0.00021999,120,"2025-02-03T23:47:12.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563371,1738626432974,500.0,0.00021999,120,"2025-02-03T23:47:12.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563372,1738626433085,616.49,0.00021999,120,"2025-02-03T23:47:13.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563373,1738626433168,500.0,0.00021999,120,"2025-02-03T23:47:13.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563374,1738626433236,500.0,0.00021999,120,"2025-02-03T23:47:13.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563375,1738626433308,616.49,0.00021999,120,"2025-02-03T23:47:13.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563376,1738626433390,500.0,0.00021999,120,"2025-02-03T23:47:13.390",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563377,1738626433495,500.0,0.00021999,120,"2025-02-03T23:47:13.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563378,1738626433569,616.49,0.00021999,120,"2025-02-03T23:47:13.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563379,1738626433744,282.32,0.00021999,120,"2025-02-03T23:47:13.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563380,1738626433812,616.49,0.00021999,120,"2025-02-03T23:47:13.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563381,1738626433883,500.0,0.00021999,120,"2025-02-03T23:47:13.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563382,1738626434041,500.0,0.00021999,120,"2025-02-03T23:47:14.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563383,1738626434120,616.49,0.00021999,120,"2025-02-03T23:47:14.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563384,1738626434282,1205.34,0.00021999,120,"2025-02-03T23:47:14.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563385,1738626434374,500.0,0.00021999,120,"2025-02-03T23:47:14.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563386,1738626434446,616.49,0.00021999,120,"2025-02-03T23:47:14.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563387,1738626434610,1205.34,0.00021999,120,"2025-02-03T23:47:14.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563388,1738626434710,616.49,0.00021999,120,"2025-02-03T23:47:14.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563389,1738626434782,500.0,0.00021999,120,"2025-02-03T23:47:14.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563390,1738626434884,1205.34,0.00021999,120,"2025-02-03T23:47:14.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563391,1738626435101,616.49,0.00021999,120,"2025-02-03T23:47:15.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563392,1738626435301,500.0,0.00021999,120,"2025-02-03T23:47:15.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563393,1738626435378,1205.34,0.00021999,120,"2025-02-03T23:47:15.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563394,1738626435454,616.49,0.00021999,120,"2025-02-03T23:47:15.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563395,1738626435594,1205.34,0.00021999,120,"2025-02-03T23:47:15.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563396,1738626435670,500.0,0.00021999,120,"2025-02-03T23:47:15.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563397,1738626435774,616.49,0.00021999,120,"2025-02-03T23:47:15.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563398,1738626435880,1205.34,0.00021999,120,"2025-02-03T23:47:15.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563399,1738626435984,500.0,0.00021999,120,"2025-02-03T23:47:15.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563400,1738626436070,616.55,0.00021999,120,"2025-02-03T23:47:16.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563401,1738626436194,1205.34,0.00021999,120,"2025-02-03T23:47:16.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563402,1738626436319,500.0,0.00021999,120,"2025-02-03T23:47:16.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563403,1738626436489,1205.34,0.00021999,120,"2025-02-03T23:47:16.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563404,1738626436584,500.0,0.00021999,120,"2025-02-03T23:47:16.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563405,1738626436830,1205.34,0.00021999,120,"2025-02-03T23:47:16.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563406,1738626436902,318.64,0.00021999,120,"2025-02-03T23:47:16.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563407,1738626437194,1205.34,0.00021999,120,"2025-02-03T23:47:17.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563408,1738626437881,1205.34,0.00021999,120,"2025-02-03T23:47:17.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563409,1738626438147,1205.34,0.00021999,120,"2025-02-03T23:47:18.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563410,1738626438527,1205.34,0.00021999,120,"2025-02-03T23:47:18.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563411,1738626438786,1205.34,0.00021999,120,"2025-02-03T23:47:18.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563412,1738626438857,500.0,0.00021999,120,"2025-02-03T23:47:18.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563413,1738626439127,500.0,0.00021999,120,"2025-02-03T23:47:19.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563414,1738626439199,1205.34,0.00021999,120,"2025-02-03T23:47:19.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563415,1738626439271,500.0,0.00021999,120,"2025-02-03T23:47:19.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563416,1738626439408,500.0,0.00021999,120,"2025-02-03T23:47:19.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563417,1738626439494,1205.34,0.00021999,120,"2025-02-03T23:47:19.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563418,1738626439566,500.0,0.00021999,120,"2025-02-03T23:47:19.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563419,1738626439726,500.0,0.00021999,120,"2025-02-03T23:47:19.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563420,1738626439798,500.0,0.00021999,120,"2025-02-03T23:47:19.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563421,1738626439872,1205.34,0.00021999,120,"2025-02-03T23:47:19.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563422,1738626439957,500.0,0.00021999,120,"2025-02-03T23:47:19.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563423,1738626440040,500.0,0.00021999,120,"2025-02-03T23:47:20.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563424,1738626440116,500.0,0.00021999,120,"2025-02-03T23:47:20.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563425,1738626440215,1205.34,0.00021999,120,"2025-02-03T23:47:20.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563426,1738626440292,500.0,0.00021999,120,"2025-02-03T23:47:20.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563427,1738626440398,500.0,0.00021999,120,"2025-02-03T23:47:20.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563428,1738626440471,500.0,0.00021999,120,"2025-02-03T23:47:20.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563429,1738626440545,1205.34,0.00021999,120,"2025-02-03T23:47:20.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563430,1738626440629,500.0,0.00021999,120,"2025-02-03T23:47:20.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563431,1738626440704,500.0,0.00021999,120,"2025-02-03T23:47:20.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563432,1738626440787,1205.34,0.00021999,120,"2025-02-03T23:47:20.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563433,1738626441127,302.3,0.00021999,120,"2025-02-03T23:47:21.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563434,1738626441199,500.0,0.00021999,120,"2025-02-03T23:47:21.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563435,1738626441267,1205.34,0.00021999,120,"2025-02-03T23:47:21.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563436,1738626441357,500.0,0.00021999,120,"2025-02-03T23:47:21.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563437,1738626441436,1205.34,0.00021999,120,"2025-02-03T23:47:21.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563438,1738626441513,500.0,0.00021999,120,"2025-02-03T23:47:21.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563439,1738626441594,153.86146384,0.00021999,120,"2025-02-03T23:47:21.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563440,1738626441674,500.0,0.00021999,120,"2025-02-03T23:47:21.674",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563441,1738626441744,1205.34,0.00021999,120,"2025-02-03T23:47:21.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563442,1738626442204,500.0,0.00021999,120,"2025-02-03T23:47:22.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563443,1738626442295,1205.37503202,0.00021999,120,"2025-02-03T23:47:22.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563444,1738626442450,500.0,0.00021999,120,"2025-02-03T23:47:22.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563445,1738626442635,500.0,0.00021999,120,"2025-02-03T23:47:22.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563446,1738626442808,500.0,0.00021999,120,"2025-02-03T23:47:22.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563447,1738626442877,360.08,0.00021999,120,"2025-02-03T23:47:22.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563448,1738626443046,500.0,0.00021999,120,"2025-02-03T23:47:23.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563449,1738626443115,500.0,0.00021999,120,"2025-02-03T23:47:23.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563450,1738626443188,500.0,0.00021999,120,"2025-02-03T23:47:23.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563451,1738626443255,360.08,0.00021999,120,"2025-02-03T23:47:23.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563452,1738626443421,500.0,0.00021999,120,"2025-02-03T23:47:23.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563453,1738626443511,500.0,0.00021999,120,"2025-02-03T23:47:23.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563454,1738626443591,360.08,0.00021999,120,"2025-02-03T23:47:23.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563455,1738626443665,741.18,0.00021999,120,"2025-02-03T23:47:23.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563456,1738626443742,500.0,0.00021999,120,"2025-02-03T23:47:23.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563457,1738626443810,500.0,0.00021999,120,"2025-02-03T23:47:23.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563458,1738626443878,741.18,0.00021999,120,"2025-02-03T23:47:23.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563459,1738626443948,360.08,0.00021999,120,"2025-02-03T23:47:23.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563460,1738626444025,500.0,0.00021999,120,"2025-02-03T23:47:24.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563461,1738626444104,500.0,0.00021999,120,"2025-02-03T23:47:24.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563462,1738626444209,500.0,0.00021999,120,"2025-02-03T23:47:24.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563463,1738626444275,741.18,0.00021999,120,"2025-02-03T23:47:24.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563464,1738626444344,360.08,0.00021999,120,"2025-02-03T23:47:24.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563465,1738626444412,500.0,0.00021999,120,"2025-02-03T23:47:24.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563466,1738626444477,500.0,0.00021999,120,"2025-02-03T23:47:24.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563467,1738626444550,500.0,0.00021999,120,"2025-02-03T23:47:24.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563468,1738626444626,360.08,0.00021999,120,"2025-02-03T23:47:24.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563469,1738626444700,741.18,0.00021999,120,"2025-02-03T23:47:24.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563470,1738626444770,500.0,0.00021999,120,"2025-02-03T23:47:24.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563471,1738626444848,500.0,0.00021999,120,"2025-02-03T23:47:24.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563472,1738626444933,500.0,0.00021999,120,"2025-02-03T23:47:24.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563473,1738626445005,741.18,0.00021999,120,"2025-02-03T23:47:25.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563474,1738626445079,360.08,0.00021999,120,"2025-02-03T23:47:25.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563475,1738626445155,612.66,0.00021999,120,"2025-02-03T23:47:25.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563476,1738626445227,622.0,0.00021999,120,"2025-02-03T23:47:25.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563477,1738626445298,367.79179466,0.00021999,120,"2025-02-03T23:47:25.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563478,1738626445375,741.18,0.00021999,120,"2025-02-03T23:47:25.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563479,1738626445448,360.08,0.00021999,120,"2025-02-03T23:47:25.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563480,1738626445567,741.18,0.00021999,120,"2025-02-03T23:47:25.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563481,1738626445642,360.08,0.00021999,120,"2025-02-03T23:47:25.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563482,1738626445718,500.0,0.00021999,120,"2025-02-03T23:47:25.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563483,1738626445889,741.18,0.00021999,120,"2025-02-03T23:47:25.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563484,1738626445999,500.0,0.00021999,120,"2025-02-03T23:47:25.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563485,1738626446075,360.08,0.00021999,120,"2025-02-03T23:47:26.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563486,1738626446253,741.18,0.00021999,120,"2025-02-03T23:47:26.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563487,1738626446325,500.0,0.00021999,120,"2025-02-03T23:47:26.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563488,1738626446405,360.08,0.00021999,120,"2025-02-03T23:47:26.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563489,1738626446611,741.18,0.00021999,120,"2025-02-03T23:47:26.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563490,1738626446678,500.0,0.00021999,120,"2025-02-03T23:47:26.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563491,1738626446951,500.0,0.00021999,120,"2025-02-03T23:47:26.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563492,1738626447022,360.08,0.00021999,120,"2025-02-03T23:47:27.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563493,1738626447366,741.18,0.00021999,120,"2025-02-03T23:47:27.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563494,1738626447441,741.18,0.00021999,120,"2025-02-03T23:47:27.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563495,1738626447511,500.0,0.00021999,120,"2025-02-03T23:47:27.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563496,1738626447586,360.08,0.00021999,120,"2025-02-03T23:47:27.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563497,1738626447684,741.18,0.00021999,120,"2025-02-03T23:47:27.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563498,1738626447756,500.0,0.00021999,120,"2025-02-03T23:47:27.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563499,1738626447829,360.08,0.00021999,120,"2025-02-03T23:47:27.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563500,1738626447995,741.18,0.00021999,120,"2025-02-03T23:47:27.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563501,1738626448072,500.0,0.00021999,120,"2025-02-03T23:47:28.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563502,1738626448148,-150.0,8.025e-05,2,"2025-02-03T23:47:28.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563503,1738626448172,-150.0,8.135e-05,2,"2025-02-03T23:47:28.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563504,1738626448194,-150.0,8.135e-05,2,"2025-02-03T23:47:28.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563505,1738626448217,-250.0,8.219e-05,2,"2025-02-03T23:47:28.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563506,1738626448240,-1966.38,8.219e-05,2,"2025-02-03T23:47:28.240",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563507,1738626448262,-160.42,8.219e-05,2,"2025-02-03T23:47:28.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563508,1738626448286,-357.47,8.219e-05,2,"2025-02-03T23:47:28.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563509,1738626448309,-150.0,8.245e-05,2,"2025-02-03T23:47:28.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563510,1738626448333,-19.17303958,8.344e-05,2,"2025-02-03T23:47:28.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563511,1738626448404,360.08,0.00021999,120,"2025-02-03T23:47:28.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563512,1738626448478,741.18,0.00021999,120,"2025-02-03T23:47:28.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563513,1738626448550,500.0,0.00021999,120,"2025-02-03T23:47:28.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563514,1738626448625,741.18,0.00021999,120,"2025-02-03T23:47:28.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563515,1738626448696,360.08,0.00021999,120,"2025-02-03T23:47:28.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563516,1738626448766,500.0,0.00021999,120,"2025-02-03T23:47:28.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563517,1738626448849,741.18,0.00021999,120,"2025-02-03T23:47:28.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563518,1738626448935,360.08,0.00021999,120,"2025-02-03T23:47:28.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563519,1738626449017,500.0,0.00021999,120,"2025-02-03T23:47:29.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563520,1738626449115,741.18,0.00021999,120,"2025-02-03T23:47:29.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563521,1738626449346,360.08,0.00021999,120,"2025-02-03T23:47:29.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563522,1738626449425,500.0,0.00021999,120,"2025-02-03T23:47:29.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563523,1738626449501,741.18,0.00021999,120,"2025-02-03T23:47:29.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563524,1738626449664,360.08,0.00021999,120,"2025-02-03T23:47:29.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563525,1738626449738,500.0,0.00021999,120,"2025-02-03T23:47:29.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563526,1738626449810,741.18,0.00021999,120,"2025-02-03T23:47:29.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563527,1738626449932,360.08,0.00021999,120,"2025-02-03T23:47:29.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563528,1738626450146,741.18,0.00021999,120,"2025-02-03T23:47:30.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563529,1738626450230,360.08,0.00021999,120,"2025-02-03T23:47:30.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563530,1738626450308,500.0,0.00021999,120,"2025-02-03T23:47:30.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563531,1738626450470,741.18,0.00021999,120,"2025-02-03T23:47:30.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563532,1738626450545,360.08,0.00021999,120,"2025-02-03T23:47:30.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563533,1738626450619,500.0,0.00021999,120,"2025-02-03T23:47:30.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563534,1738626450813,741.18,0.00021999,120,"2025-02-03T23:47:30.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563535,1738626450899,360.08,0.00021999,120,"2025-02-03T23:47:30.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563536,1738626450977,378.09075723,0.00021999,120,"2025-02-03T23:47:30.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563537,1738626451106,-3694.27725183,8.219e-05,2,"2025-02-03T23:47:31.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563538,1738626451133,-403.61696042,8.344e-05,2,"2025-02-03T23:47:31.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563539,1738626451158,-150.0,8.355e-05,2,"2025-02-03T23:47:31.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563540,1738626451182,-150.0,8.355e-05,2,"2025-02-03T23:47:31.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563541,1738626451205,-36.47740644,8.355e-05,2,"2025-02-03T23:47:31.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563542,1738626451289,360.18813373,0.00021999,120,"2025-02-03T23:47:31.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563543,1738626451372,741.32469352,0.00021999,120,"2025-02-03T23:47:31.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563544,1738626454384,500.0,0.00021999,120,"2025-02-03T23:47:34.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563545,1738626454684,504.40494033,0.00021999,120,"2025-02-03T23:47:34.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563546,1738626454982,500.0,0.00021999,120,"2025-02-03T23:47:34.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563547,1738626455303,500.0,0.00021999,120,"2025-02-03T23:47:35.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563548,1738626455576,500.0,0.00021999,120,"2025-02-03T23:47:35.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563549,1738626455736,500.0,0.00021999,120,"2025-02-03T23:47:35.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563550,1738626455861,500.0,0.00021999,120,"2025-02-03T23:47:35.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563551,1738626456147,500.0,0.00021999,120,"2025-02-03T23:47:36.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563552,1738626456462,500.0,0.00021999,120,"2025-02-03T23:47:36.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563553,1738626456746,500.0,0.00021999,120,"2025-02-03T23:47:36.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563554,1738626457160,500.0,0.00021999,120,"2025-02-03T23:47:37.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563555,1738626457535,500.0,0.00021999,120,"2025-02-03T23:47:37.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563556,1738626458057,603.36916395,0.00021999,120,"2025-02-03T23:47:38.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563557,1738626458129,624.57,0.00021999,120,"2025-02-03T23:47:38.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563558,1738626458439,624.57,0.00021999,120,"2025-02-03T23:47:38.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563559,1738626458859,624.57,0.00021999,120,"2025-02-03T23:47:38.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563560,1738626459131,624.57,0.00021999,120,"2025-02-03T23:47:39.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563561,1738626459425,624.57,0.00021999,120,"2025-02-03T23:47:39.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563562,1738626459550,500.0,0.00021999,120,"2025-02-03T23:47:39.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563563,1738626459696,624.57,0.00021999,120,"2025-02-03T23:47:39.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563564,1738626460127,500.0,0.00021999,120,"2025-02-03T23:47:40.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563565,1738626460199,624.57,0.00021999,120,"2025-02-03T23:47:40.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563566,1738626460312,500.0,0.00021999,120,"2025-02-03T23:47:40.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563567,1738626460387,624.57,0.00021999,120,"2025-02-03T23:47:40.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563568,1738626460466,513.4063584,0.00021999,120,"2025-02-03T23:47:40.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563569,1738626460538,500.0,0.00021999,120,"2025-02-03T23:47:40.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563570,1738626460629,500.0,0.00021999,120,"2025-02-03T23:47:40.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563571,1738626460701,624.57,0.00021999,120,"2025-02-03T23:47:40.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563572,1738626460813,500.0,0.00021999,120,"2025-02-03T23:47:40.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563573,1738626460887,500.0,0.00021999,120,"2025-02-03T23:47:40.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563574,1738626461018,624.57,0.00021999,120,"2025-02-03T23:47:41.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563575,1738626461155,500.0,0.00021999,120,"2025-02-03T23:47:41.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563576,1738626461262,500.0,0.00021999,120,"2025-02-03T23:47:41.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563577,1738626461393,624.57,0.00021999,120,"2025-02-03T23:47:41.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563578,1738626461462,500.0,0.00021999,120,"2025-02-03T23:47:41.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563579,1738626461621,484.2,0.00021999,120,"2025-02-03T23:47:41.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563580,1738626461692,624.57,0.00021999,120,"2025-02-03T23:47:41.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563581,1738626461773,500.0,0.00021999,120,"2025-02-03T23:47:41.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563582,1738626462025,624.57,0.00021999,120,"2025-02-03T23:47:42.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563583,1738626462103,500.0,0.00021999,120,"2025-02-03T23:47:42.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563584,1738626462365,500.0,0.00021999,120,"2025-02-03T23:47:42.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563585,1738626462436,624.57,0.00021999,120,"2025-02-03T23:47:42.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563586,1738626462508,500.0,0.00021999,120,"2025-02-03T23:47:42.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563587,1738626462892,-300.0,8.1e-05,2,"2025-02-03T23:47:42.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563588,1738626462918,-600.0,8.2e-05,2,"2025-02-03T23:47:42.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563589,1738626462945,-900.0,8.3e-05,3,"2025-02-03T23:47:42.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563590,1738626462972,-113.52259356,8.355e-05,2,"2025-02-03T23:47:42.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563591,1738626463000,-1200.0,8.4e-05,3,"2025-02-03T23:47:43.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563592,1738626463026,-1000.0,8.42e-05,2,"2025-02-03T23:47:43.026",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563593,1738626463057,-150.0,8.465e-05,2,"2025-02-03T23:47:43.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563594,1738626463082,-150.0,8.466e-05,2,"2025-02-03T23:47:43.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563595,1738626463109,-1600.0,8.5e-05,3,"2025-02-03T23:47:43.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563596,1738626463138,-150.0,8.575e-05,2,"2025-02-03T23:47:43.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563597,1738626463163,-150.0,8.575e-05,2,"2025-02-03T23:47:43.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563598,1738626463188,-626.622362,8.6e-05,2,"2025-02-03T23:47:43.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563599,1738626463213,-1000.0,8.6e-05,2,"2025-02-03T23:47:43.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563600,1738626463237,-1985.263,8.624e-05,2,"2025-02-03T23:47:43.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563601,1738626463262,-150.0,8.685e-05,2,"2025-02-03T23:47:43.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563602,1738626463287,-9947.0858,8.7e-05,2,"2025-02-03T23:47:43.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563603,1738626463313,-13668.2354,8.7e-05,2,"2025-02-03T23:47:43.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563604,1738626463339,-8004.187859,8.7e-05,2,"2025-02-03T23:47:43.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563605,1738626463367,-5000.0,8.7e-05,2,"2025-02-03T23:47:43.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563606,1738626463391,-2500.0,8.7e-05,2,"2025-02-03T23:47:43.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563607,1738626463414,-1430.2320753,8.789e-05,2,"2025-02-03T23:47:43.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563608,1738626463438,-10699.0854078,8.789e-05,2,"2025-02-03T23:47:43.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563609,1738626463466,-836.08586362,8.789e-05,2,"2025-02-03T23:47:43.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563610,1738626463488,-150.0,8.792e-05,2,"2025-02-03T23:47:43.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563611,1738626463510,-2717.2339219,8.793e-05,2,"2025-02-03T23:47:43.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563612,1738626463535,-8660.2921076,8.793e-05,2,"2025-02-03T23:47:43.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563613,1738626463560,-3062.4395464,8.793e-05,2,"2025-02-03T23:47:43.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563614,1738626463585,-746.2721769,8.793e-05,2,"2025-02-03T23:47:43.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563615,1738626463608,-2456.8753864,8.794e-05,2,"2025-02-03T23:47:43.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563616,1738626463632,-7830.4846509,8.794e-05,2,"2025-02-03T23:47:43.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563617,1738626463654,-2765.335125,8.794e-05,2,"2025-02-03T23:47:43.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563618,1738626463676,-673.8721312,8.794e-05,2,"2025-02-03T23:47:43.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563619,1738626463698,-1290.6255093,8.794e-05,2,"2025-02-03T23:47:43.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563620,1738626463724,-9654.7356135,8.794e-05,2,"2025-02-03T23:47:43.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563621,1738626463748,-150.0,8.795e-05,2,"2025-02-03T23:47:43.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563622,1738626463771,-150.0,8.795e-05,2,"2025-02-03T23:47:43.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563623,1738626463797,-150.0,8.795e-05,2,"2025-02-03T23:47:43.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563624,1738626463819,-175.32638408,8.799e-05,2,"2025-02-03T23:47:43.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563625,1738626463841,-2000.0,8.799e-05,2,"2025-02-03T23:47:43.841",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563626,1738626463864,-2000.0,8.799e-05,2,"2025-02-03T23:47:43.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563627,1738626463887,-532.0,8.8e-05,2,"2025-02-03T23:47:43.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563628,1738626463918,-892674.18708554,8.8e-05,2,"2025-02-03T23:47:43.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563629,1738626463994,500.0,0.00021999,120,"2025-02-03T23:47:43.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563630,1738626464068,500.0,0.00021999,120,"2025-02-03T23:47:44.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563631,1738626464144,624.57,0.00021999,120,"2025-02-03T23:47:44.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563632,1738626464220,624.57,0.00021999,120,"2025-02-03T23:47:44.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563633,1738626464298,500.0,0.00021999,120,"2025-02-03T23:47:44.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563634,1738626464369,500.0,0.00021999,120,"2025-02-03T23:47:44.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563635,1738626464439,500.0,0.00021999,120,"2025-02-03T23:47:44.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563636,1738626464507,500.0,0.00021999,120,"2025-02-03T23:47:44.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563637,1738626464576,624.57,0.00021999,120,"2025-02-03T23:47:44.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563638,1738626464644,463.36,0.00021999,120,"2025-02-03T23:47:44.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563639,1738626464713,500.0,0.00021999,120,"2025-02-03T23:47:44.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563640,1738626464787,500.0,0.00021999,120,"2025-02-03T23:47:44.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563641,1738626464860,500.0,0.00021999,120,"2025-02-03T23:47:44.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563642,1738626464939,500.0,0.00021999,120,"2025-02-03T23:47:44.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563643,1738626465013,500.0,0.00021999,120,"2025-02-03T23:47:45.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563644,1738626465092,500.0,0.00021999,120,"2025-02-03T23:47:45.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563645,1738626465163,624.57,0.00021999,120,"2025-02-03T23:47:45.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563646,1738626465236,500.0,0.00021999,120,"2025-02-03T23:47:45.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563647,1738626465513,500.0,0.00021999,120,"2025-02-03T23:47:45.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563648,1738626465590,500.0,0.00021999,120,"2025-02-03T23:47:45.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563649,1738626465675,624.57,0.00021999,120,"2025-02-03T23:47:45.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563650,1738626465746,500.0,0.00021999,120,"2025-02-03T23:47:45.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563651,1738626465818,500.0,0.00021999,120,"2025-02-03T23:47:45.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563652,1738626465906,500.0,0.00021999,120,"2025-02-03T23:47:45.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563653,1738626465981,500.0,0.00021999,120,"2025-02-03T23:47:45.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563654,1738626466062,500.0,0.00021999,120,"2025-02-03T23:47:46.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563655,1738626466142,624.57,0.00021999,120,"2025-02-03T23:47:46.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563656,1738626466213,500.0,0.00021999,120,"2025-02-03T23:47:46.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563657,1738626466286,500.0,0.00021999,120,"2025-02-03T23:47:46.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563658,1738626466364,500.0,0.00021999,120,"2025-02-03T23:47:46.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563659,1738626466435,500.0,0.00021999,120,"2025-02-03T23:47:46.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563660,1738626466506,500.0,0.00021999,120,"2025-02-03T23:47:46.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563661,1738626466578,500.0,0.00021999,120,"2025-02-03T23:47:46.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563662,1738626466647,500.0,0.00021999,120,"2025-02-03T23:47:46.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563663,1738626466713,624.57,0.00021999,120,"2025-02-03T23:47:46.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563664,1738626466781,500.0,0.00021999,120,"2025-02-03T23:47:46.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563665,1738626466857,500.0,0.00021999,120,"2025-02-03T23:47:46.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563666,1738626466929,500.0,0.00021999,120,"2025-02-03T23:47:46.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563667,1738626466999,500.0,0.00021999,120,"2025-02-03T23:47:46.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563668,1738626467068,500.0,0.00021999,120,"2025-02-03T23:47:47.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563669,1738626467139,624.57,0.00021999,120,"2025-02-03T23:47:47.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563670,1738626467211,500.0,0.00021999,120,"2025-02-03T23:47:47.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563671,1738626467282,500.0,0.00021999,120,"2025-02-03T23:47:47.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563672,1738626467354,500.0,0.00021999,120,"2025-02-03T23:47:47.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563673,1738626467424,500.0,0.00021999,120,"2025-02-03T23:47:47.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563674,1738626467494,500.0,0.00021999,120,"2025-02-03T23:47:47.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563675,1738626467562,500.0,0.00021999,120,"2025-02-03T23:47:47.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563676,1738626467632,624.57,0.00021999,120,"2025-02-03T23:47:47.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563677,1738626467706,354.56180935,0.00021999,120,"2025-02-03T23:47:47.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563678,1738626467779,500.0,0.00021999,120,"2025-02-03T23:47:47.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563679,1738626467860,500.0,0.00021999,120,"2025-02-03T23:47:47.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563680,1738626467936,267.93,0.00021999,120,"2025-02-03T23:47:47.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563681,1738626468010,500.0,0.00021999,120,"2025-02-03T23:47:48.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563682,1738626468082,624.58,0.00021999,120,"2025-02-03T23:47:48.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563683,1738626468155,500.0,0.00021999,120,"2025-02-03T23:47:48.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563684,1738626468229,500.0,0.00021999,120,"2025-02-03T23:47:48.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563685,1738626468303,500.0,0.00021999,120,"2025-02-03T23:47:48.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563686,1738626468377,500.0,0.00021999,120,"2025-02-03T23:47:48.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563687,1738626468458,500.0,0.00021999,120,"2025-02-03T23:47:48.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563688,1738626468536,500.0,0.00021999,120,"2025-02-03T23:47:48.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563689,1738626468627,500.0,0.00021999,120,"2025-02-03T23:47:48.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563690,1738626468700,500.0,0.00021999,120,"2025-02-03T23:47:48.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563691,1738626468780,500.0,0.00021999,120,"2025-02-03T23:47:48.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563692,1738626468858,500.0,0.00021999,120,"2025-02-03T23:47:48.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563693,1738626468933,500.0,0.00021999,120,"2025-02-03T23:47:48.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563694,1738626469014,500.0,0.00021999,120,"2025-02-03T23:47:49.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563695,1738626469092,500.0,0.00021999,120,"2025-02-03T23:47:49.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563696,1738626469166,500.0,0.00021999,120,"2025-02-03T23:47:49.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563697,1738626469242,500.0,0.00021999,120,"2025-02-03T23:47:49.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563698,1738626469319,300.76,0.00021999,120,"2025-02-03T23:47:49.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563699,1738626469350,-300.0,8.6e-05,3,"2025-02-03T23:47:49.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563700,1738626469375,-1775.7186,8.7e-05,2,"2025-02-03T23:47:49.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563701,1738626469400,-300.0,8.7e-05,3,"2025-02-03T23:47:49.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563702,1738626469423,-2000.0,8.799e-05,2,"2025-02-03T23:47:49.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563703,1738626469455,-995624.2814,8.8e-05,2,"2025-02-03T23:47:49.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563704,1738626469529,500.0,0.00021999,120,"2025-02-03T23:47:49.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563705,1738626469604,500.0,0.00021999,120,"2025-02-03T23:47:49.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563706,1738626469676,500.0,0.00021999,120,"2025-02-03T23:47:49.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563707,1738626469749,592.15,0.00021999,120,"2025-02-03T23:47:49.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563708,1738626469821,500.0,0.00021999,120,"2025-02-03T23:47:49.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563709,1738626469894,500.0,0.00021999,120,"2025-02-03T23:47:49.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563710,1738626469969,500.0,0.00021999,120,"2025-02-03T23:47:49.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563711,1738626470052,500.0,0.00021999,120,"2025-02-03T23:47:50.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563712,1738626470171,500.0,0.00021999,120,"2025-02-03T23:47:50.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563713,1738626470246,500.0,0.00021999,120,"2025-02-03T23:47:50.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563714,1738626470319,500.0,0.00021999,120,"2025-02-03T23:47:50.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563715,1738626470403,500.0,0.00021999,120,"2025-02-03T23:47:50.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563716,1738626470483,480.46,0.00021999,120,"2025-02-03T23:47:50.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563717,1738626470561,500.0,0.00021999,120,"2025-02-03T23:47:50.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563718,1738626470636,500.0,0.00021999,120,"2025-02-03T23:47:50.636",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563719,1738626470708,500.0,0.00021999,120,"2025-02-03T23:47:50.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563720,1738626470777,500.0,0.00021999,120,"2025-02-03T23:47:50.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563721,1738626470854,500.0,0.00021999,120,"2025-02-03T23:47:50.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563722,1738626470924,500.0,0.00021999,120,"2025-02-03T23:47:50.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563723,1738626470993,500.0,0.00021999,120,"2025-02-03T23:47:50.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563724,1738626471065,500.0,0.00021999,120,"2025-02-03T23:47:51.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563725,1738626471156,500.0,0.00021999,120,"2025-02-03T23:47:51.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563726,1738626471230,500.0,0.00021999,120,"2025-02-03T23:47:51.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563727,1738626471562,500.0,0.00021999,120,"2025-02-03T23:47:51.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563728,1738626471647,259.13,0.00021999,120,"2025-02-03T23:47:51.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563729,1738626471742,500.0,0.00021999,120,"2025-02-03T23:47:51.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563730,1738626471819,500.0,0.00021999,120,"2025-02-03T23:47:51.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563731,1738626471897,500.0,0.00021999,120,"2025-02-03T23:47:51.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563732,1738626471967,1043.77,0.00021999,120,"2025-02-03T23:47:51.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563733,1738626472055,500.0,0.00021999,120,"2025-02-03T23:47:52.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563734,1738626472126,500.0,0.00021999,120,"2025-02-03T23:47:52.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563735,1738626472200,500.0,0.00021999,120,"2025-02-03T23:47:52.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563736,1738626472286,1043.77,0.00021999,120,"2025-02-03T23:47:52.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563737,1738626472363,500.0,0.00021999,120,"2025-02-03T23:47:52.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563738,1738626472451,500.0,0.00021999,120,"2025-02-03T23:47:52.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563739,1738626472522,1043.77,0.00021999,120,"2025-02-03T23:47:52.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563740,1738626472605,500.0,0.00021999,120,"2025-02-03T23:47:52.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563741,1738626472682,500.0,0.00021999,120,"2025-02-03T23:47:52.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563742,1738626472719,-1000000.0,8.8e-05,2,"2025-02-03T23:47:52.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563743,1738626472790,500.0,0.00021999,120,"2025-02-03T23:47:52.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563744,1738626473134,1043.77,0.00021999,120,"2025-02-03T23:47:53.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563745,1738626473215,500.0,0.00021999,120,"2025-02-03T23:47:53.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563746,1738626473311,1043.77,0.00021999,120,"2025-02-03T23:47:53.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563747,1738626473439,500.0,0.00021999,120,"2025-02-03T23:47:53.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563748,1738626473527,500.0,0.00021999,120,"2025-02-03T23:47:53.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563749,1738626473600,500.0,0.00021999,120,"2025-02-03T23:47:53.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563750,1738626473683,1043.77,0.00021999,120,"2025-02-03T23:47:53.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563751,1738626473762,500.0,0.00021999,120,"2025-02-03T23:47:53.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563752,1738626473836,500.0,0.00021999,120,"2025-02-03T23:47:53.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563753,1738626473931,500.0,0.00021999,120,"2025-02-03T23:47:53.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563754,1738626474065,1043.77,0.00021999,120,"2025-02-03T23:47:54.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563755,1738626474144,500.0,0.00021999,120,"2025-02-03T23:47:54.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563756,1738626474214,500.0,0.00021999,120,"2025-02-03T23:47:54.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563757,1738626474282,500.0,0.00021999,120,"2025-02-03T23:47:54.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563758,1738626474353,1043.77,0.00021999,120,"2025-02-03T23:47:54.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563759,1738626474438,500.0,0.00021999,120,"2025-02-03T23:47:54.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563760,1738626474521,500.0,0.00021999,120,"2025-02-03T23:47:54.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563761,1738626474593,500.0,0.00021999,120,"2025-02-03T23:47:54.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563762,1738626474666,500.0,0.00021999,120,"2025-02-03T23:47:54.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563763,1738626474742,500.0,0.00021999,120,"2025-02-03T23:47:54.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563764,1738626474817,1043.77,0.00021999,120,"2025-02-03T23:47:54.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563765,1738626474897,500.0,0.00021999,120,"2025-02-03T23:47:54.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563766,1738626474991,500.0,0.00021999,120,"2025-02-03T23:47:54.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563767,1738626475068,500.0,0.00021999,120,"2025-02-03T23:47:55.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563768,1738626475151,500.0,0.00021999,120,"2025-02-03T23:47:55.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563769,1738626475222,500.0,0.00021999,120,"2025-02-03T23:47:55.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563770,1738626475297,1043.77,0.00021999,120,"2025-02-03T23:47:55.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563771,1738626475369,456.46,0.00021999,120,"2025-02-03T23:47:55.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563772,1738626475449,265.23,0.00021999,120,"2025-02-03T23:47:55.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563773,1738626475520,500.0,0.00021999,120,"2025-02-03T23:47:55.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563774,1738626475604,500.0,0.00021999,120,"2025-02-03T23:47:55.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563775,1738626475676,500.0,0.00021999,120,"2025-02-03T23:47:55.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563776,1738626475756,1043.77,0.00021999,120,"2025-02-03T23:47:55.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563777,1738626475833,500.0,0.00021999,120,"2025-02-03T23:47:55.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563778,1738626475903,500.0,0.00021999,120,"2025-02-03T23:47:55.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563779,1738626475990,500.0,0.00021999,120,"2025-02-03T23:47:55.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563780,1738626476069,1043.77,0.00021999,120,"2025-02-03T23:47:56.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563781,1738626476142,500.0,0.00021999,120,"2025-02-03T23:47:56.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563782,1738626476223,500.0,0.00021999,120,"2025-02-03T23:47:56.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563783,1738626476305,514.98771411,0.00021999,120,"2025-02-03T23:47:56.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563784,1738626476380,1043.77,0.00021999,120,"2025-02-03T23:47:56.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563785,1738626476450,500.0,0.00021999,120,"2025-02-03T23:47:56.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563786,1738626476519,500.0,0.00021999,120,"2025-02-03T23:47:56.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563787,1738626476603,1043.77,0.00021999,120,"2025-02-03T23:47:56.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563788,1738626476688,500.0,0.00021999,120,"2025-02-03T23:47:56.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563789,1738626476763,500.0,0.00021999,120,"2025-02-03T23:47:56.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563790,1738626477101,1043.77,0.00021999,120,"2025-02-03T23:47:57.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563791,1738626477173,500.0,0.00021999,120,"2025-02-03T23:47:57.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563792,1738626477246,500.0,0.00021999,120,"2025-02-03T23:47:57.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563793,1738626477331,1043.77,0.00021999,120,"2025-02-03T23:47:57.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563794,1738626477409,500.0,0.00021999,120,"2025-02-03T23:47:57.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563795,1738626477482,500.0,0.00021999,120,"2025-02-03T23:47:57.482",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563796,1738626477554,1043.77,0.00021999,120,"2025-02-03T23:47:57.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563797,1738626477643,500.0,0.00021999,120,"2025-02-03T23:47:57.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563798,1738626477717,500.0,0.00021999,120,"2025-02-03T23:47:57.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563799,1738626477791,500.0,0.00021999,120,"2025-02-03T23:47:57.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563800,1738626477882,1043.77,0.00021999,120,"2025-02-03T23:47:57.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563801,1738626477958,500.0,0.00021999,120,"2025-02-03T23:47:57.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563802,1738626478042,500.0,0.00021999,120,"2025-02-03T23:47:58.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563803,1738626478260,500.73353468,0.00021999,120,"2025-02-03T23:47:58.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563804,1738626478343,500.0,0.00021999,120,"2025-02-03T23:47:58.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563805,1738626478415,1043.77,0.00021999,120,"2025-02-03T23:47:58.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563806,1738626478488,500.0,0.00021999,120,"2025-02-03T23:47:58.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563807,1738626478572,500.0,0.00021999,120,"2025-02-03T23:47:58.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563808,1738626478650,1043.77,0.00021999,120,"2025-02-03T23:47:58.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563809,1738626478732,500.0,0.00021999,120,"2025-02-03T23:47:58.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563810,1738626478822,500.0,0.00021999,120,"2025-02-03T23:47:58.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563811,1738626478902,500.0,0.00021999,120,"2025-02-03T23:47:58.902",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563812,1738626478973,1043.77,0.00021999,120,"2025-02-03T23:47:58.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563813,1738626479066,519.24737109,0.00021999,120,"2025-02-03T23:47:59.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563814,1738626479139,287.95,0.00021999,120,"2025-02-03T23:47:59.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563815,1738626479214,500.0,0.00021999,120,"2025-02-03T23:47:59.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563816,1738626479296,1043.77,0.00021999,120,"2025-02-03T23:47:59.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563817,1738626479384,500.0,0.00021999,120,"2025-02-03T23:47:59.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563818,1738626479465,1043.77,0.00021999,120,"2025-02-03T23:47:59.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563819,1738626479542,500.0,0.00021999,120,"2025-02-03T23:47:59.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563820,1738626479586,-2000.0,8.799e-05,2,"2025-02-03T23:47:59.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563821,1738626479618,-998000.0,8.8e-05,2,"2025-02-03T23:47:59.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563822,1738626479689,1043.90786612,0.00021999,120,"2025-02-03T23:47:59.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563823,1738626479773,500.0,0.00021999,120,"2025-02-03T23:47:59.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563824,1738626479931,500.0,0.00021999,120,"2025-02-03T23:47:59.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563825,1738626480029,500.0,0.00021999,120,"2025-02-03T23:48:00.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563826,1738626480110,870.26,0.00021999,120,"2025-02-03T23:48:00.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563827,1738626480191,500.0,0.00021999,120,"2025-02-03T23:48:00.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563828,1738626480294,500.0,0.00021999,120,"2025-02-03T23:48:00.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563829,1738626480383,500.0,0.00021999,120,"2025-02-03T23:48:00.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563830,1738626480470,576.9,0.00021999,120,"2025-02-03T23:48:00.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563831,1738626480612,500.0,0.00021999,120,"2025-02-03T23:48:00.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563832,1738626480698,1092.58,0.00021999,120,"2025-02-03T23:48:00.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563833,1738626480780,500.0,0.00021999,120,"2025-02-03T23:48:00.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563834,1738626480853,1197.35,0.00021999,120,"2025-02-03T23:48:00.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563835,1738626480959,1092.58,0.00021999,120,"2025-02-03T23:48:00.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563836,1738626481044,500.0,0.00021999,120,"2025-02-03T23:48:01.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563837,1738626481128,1197.35,0.00021999,120,"2025-02-03T23:48:01.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563838,1738626481209,1092.58,0.00021999,120,"2025-02-03T23:48:01.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563839,1738626481294,500.0,0.00021999,120,"2025-02-03T23:48:01.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563840,1738626481380,1092.58,0.00021999,120,"2025-02-03T23:48:01.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563841,1738626481470,1197.35,0.00021999,120,"2025-02-03T23:48:01.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563842,1738626481551,500.0,0.00021999,120,"2025-02-03T23:48:01.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563843,1738626481632,1092.58,0.00021999,120,"2025-02-03T23:48:01.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563844,1738626481703,1197.35,0.00021999,120,"2025-02-03T23:48:01.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563845,1738626481777,500.0,0.00021999,120,"2025-02-03T23:48:01.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563846,1738626481848,500.0,0.00021999,120,"2025-02-03T23:48:01.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563847,1738626481933,1197.35,0.00021999,120,"2025-02-03T23:48:01.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563848,1738626482004,1092.58,0.00021999,120,"2025-02-03T23:48:02.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563849,1738626482167,500.0,0.00021999,120,"2025-02-03T23:48:02.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563850,1738626482249,500.0,0.00021999,120,"2025-02-03T23:48:02.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563851,1738626482325,1197.35,0.00021999,120,"2025-02-03T23:48:02.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563852,1738626482398,1092.58,0.00021999,120,"2025-02-03T23:48:02.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563853,1738626482489,500.0,0.00021999,120,"2025-02-03T23:48:02.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563854,1738626482579,580.88,0.00021999,120,"2025-02-03T23:48:02.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563855,1738626482878,1197.35,0.00021999,120,"2025-02-03T23:48:02.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563856,1738626482951,1092.58,0.00021999,120,"2025-02-03T23:48:02.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563857,1738626483032,500.0,0.00021999,120,"2025-02-03T23:48:03.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563858,1738626483122,1092.58,0.00021999,120,"2025-02-03T23:48:03.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563859,1738626483422,500.0,0.00021999,120,"2025-02-03T23:48:03.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563860,1738626483493,1197.35,0.00021999,120,"2025-02-03T23:48:03.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563861,1738626483571,1092.58,0.00021999,120,"2025-02-03T23:48:03.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563862,1738626483659,500.0,0.00021999,120,"2025-02-03T23:48:03.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563863,1738626483736,1197.35,0.00021999,120,"2025-02-03T23:48:03.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563864,1738626483812,1092.58,0.00021999,120,"2025-02-03T23:48:03.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563865,1738626483894,500.0,0.00021999,120,"2025-02-03T23:48:03.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563866,1738626483982,1092.58,0.00021999,120,"2025-02-03T23:48:03.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563867,1738626484074,1197.35,0.00021999,120,"2025-02-03T23:48:04.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563868,1738626484157,500.0,0.00021999,120,"2025-02-03T23:48:04.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563869,1738626484237,1092.58,0.00021999,120,"2025-02-03T23:48:04.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563870,1738626484325,1197.35,0.00021999,120,"2025-02-03T23:48:04.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563871,1738626484412,500.0,0.00021999,120,"2025-02-03T23:48:04.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563872,1738626484490,1092.58,0.00021999,120,"2025-02-03T23:48:04.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563873,1738626484576,500.0,0.00021999,120,"2025-02-03T23:48:04.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563874,1738626484681,1197.35,0.00021999,120,"2025-02-03T23:48:04.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563875,1738626484761,500.0,0.00021999,120,"2025-02-03T23:48:04.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563876,1738626484858,1197.35,0.00021999,120,"2025-02-03T23:48:04.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563877,1738626484956,500.0,0.00021999,120,"2025-02-03T23:48:04.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563878,1738626485167,1197.35,0.00021999,120,"2025-02-03T23:48:05.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563879,1738626485457,1197.35,0.00021999,120,"2025-02-03T23:48:05.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563880,1738626485589,500.0,0.00021999,120,"2025-02-03T23:48:05.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563881,1738626485831,1197.35,0.00021999,120,"2025-02-03T23:48:05.831",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563882,1738626485925,500.0,0.00021999,120,"2025-02-03T23:48:05.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563883,1738626486004,500.0,0.00021999,120,"2025-02-03T23:48:06.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563884,1738626486109,1197.35,0.00021999,120,"2025-02-03T23:48:06.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563885,1738626486210,500.0,0.00021999,120,"2025-02-03T23:48:06.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563886,1738626486340,500.0,0.00021999,120,"2025-02-03T23:48:06.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563887,1738626486589,1197.35,0.00021999,120,"2025-02-03T23:48:06.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563888,1738626486668,500.0,0.00021999,120,"2025-02-03T23:48:06.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563889,1738626486744,338.13,0.00021999,120,"2025-02-03T23:48:06.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563890,1738626486834,1197.35,0.00021999,120,"2025-02-03T23:48:06.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563891,1738626486911,500.0,0.00021999,120,"2025-02-03T23:48:06.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563892,1738626486994,500.0,0.00021999,120,"2025-02-03T23:48:06.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563893,1738626487089,1197.35,0.00021999,120,"2025-02-03T23:48:07.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563894,1738626487164,500.0,0.00021999,120,"2025-02-03T23:48:07.164",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563895,1738626487247,500.0,0.00021999,120,"2025-02-03T23:48:07.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563896,1738626487325,1197.35,0.00021999,120,"2025-02-03T23:48:07.325",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563897,1738626487535,500.0,0.00021999,120,"2025-02-03T23:48:07.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563898,1738626487638,1197.35,0.00021999,120,"2025-02-03T23:48:07.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563899,1738626487728,1092.58,0.00021999,120,"2025-02-03T23:48:07.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563900,1738626487826,500.0,0.00021999,120,"2025-02-03T23:48:07.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563901,1738626487984,1197.35,0.00021999,120,"2025-02-03T23:48:07.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563902,1738626488071,1092.58,0.00021999,120,"2025-02-03T23:48:08.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563903,1738626488231,500.0,0.00021999,120,"2025-02-03T23:48:08.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563904,1738626488313,1197.41708717,0.00021999,120,"2025-02-03T23:48:08.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563905,1738626488389,1092.58,0.00021999,120,"2025-02-03T23:48:08.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563906,1738626488459,500.0,0.00021999,120,"2025-02-03T23:48:08.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563907,1738626488596,640.46,0.00021999,120,"2025-02-03T23:48:08.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563908,1738626488744,500.0,0.00021999,120,"2025-02-03T23:48:08.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563909,1738626488918,640.46,0.00021999,120,"2025-02-03T23:48:08.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563910,1738626489171,1092.58,0.00021999,120,"2025-02-03T23:48:09.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563911,1738626489244,153.637471,0.00021999,120,"2025-02-03T23:48:09.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563912,1738626489327,640.46,0.00021999,120,"2025-02-03T23:48:09.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563913,1738626489400,1092.58,0.00021999,120,"2025-02-03T23:48:09.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563914,1738626489555,640.46,0.00021999,120,"2025-02-03T23:48:09.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563915,1738626489633,1092.58,0.00021999,120,"2025-02-03T23:48:09.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563916,1738626489833,640.46,0.00021999,120,"2025-02-03T23:48:09.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563917,1738626489922,1092.58,0.00021999,120,"2025-02-03T23:48:09.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563918,1738626490182,640.46,0.00021999,120,"2025-02-03T23:48:10.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563919,1738626490258,1092.58,0.00021999,120,"2025-02-03T23:48:10.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563920,1738626490347,500.0,0.00021999,120,"2025-02-03T23:48:10.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563921,1738626490508,1092.58,0.00021999,120,"2025-02-03T23:48:10.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563922,1738626490609,706.52,0.00021999,120,"2025-02-03T23:48:10.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563923,1738626490690,500.0,0.00021999,120,"2025-02-03T23:48:10.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563924,1738626490762,640.46,0.00021999,120,"2025-02-03T23:48:10.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563925,1738626490835,1092.75822916,0.00021999,120,"2025-02-03T23:48:10.835",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563926,1738626490923,706.52,0.00021999,120,"2025-02-03T23:48:10.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563927,1738626491005,640.46,0.00021999,120,"2025-02-03T23:48:11.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563928,1738626491091,500.0,0.00021999,120,"2025-02-03T23:48:11.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563929,1738626491210,706.52,0.00021999,120,"2025-02-03T23:48:11.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563930,1738626491331,640.46,0.00021999,120,"2025-02-03T23:48:11.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563931,1738626491403,500.0,0.00021999,120,"2025-02-03T23:48:11.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563932,1738626491522,706.52,0.00021999,120,"2025-02-03T23:48:11.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563933,1738626491654,640.46,0.00021999,120,"2025-02-03T23:48:11.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563934,1738626491728,500.0,0.00021999,120,"2025-02-03T23:48:11.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563935,1738626491810,706.52,0.00021999,120,"2025-02-03T23:48:11.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563936,1738626491939,640.46,0.00021999,120,"2025-02-03T23:48:11.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563937,1738626492065,500.0,0.00021999,120,"2025-02-03T23:48:12.065",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563938,1738626492144,706.52,0.00021999,120,"2025-02-03T23:48:12.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563939,1738626492266,640.46,0.00021999,120,"2025-02-03T23:48:12.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563940,1738626492377,500.0,0.00021999,120,"2025-02-03T23:48:12.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563941,1738626492454,706.52,0.00021999,120,"2025-02-03T23:48:12.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563942,1738626492646,500.0,0.00021999,120,"2025-02-03T23:48:12.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563943,1738626492732,706.52,0.00021999,120,"2025-02-03T23:48:12.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563944,1738626492926,500.0,0.00021999,120,"2025-02-03T23:48:12.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563945,1738626493012,500.0,0.00021999,120,"2025-02-03T23:48:13.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563946,1738626493098,706.52,0.00021999,120,"2025-02-03T23:48:13.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563947,1738626493223,500.0,0.00021999,120,"2025-02-03T23:48:13.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563948,1738626493291,500.0,0.00021999,120,"2025-02-03T23:48:13.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563949,1738626493366,500.0,0.00021999,120,"2025-02-03T23:48:13.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563950,1738626493655,706.52,0.00021999,120,"2025-02-03T23:48:13.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563951,1738626493742,500.0,0.00021999,120,"2025-02-03T23:48:13.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563952,1738626493811,500.0,0.00021999,120,"2025-02-03T23:48:13.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563953,1738626493899,500.0,0.00021999,120,"2025-02-03T23:48:13.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563954,1738626493974,706.52,0.00021999,120,"2025-02-03T23:48:13.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563955,1738626494059,500.0,0.00021999,120,"2025-02-03T23:48:14.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563956,1738626494134,500.0,0.00021999,120,"2025-02-03T23:48:14.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563957,1738626494204,500.0,0.00021999,120,"2025-02-03T23:48:14.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563958,1738626494288,706.52,0.00021999,120,"2025-02-03T23:48:14.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563959,1738626494373,500.0,0.00021999,120,"2025-02-03T23:48:14.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563960,1738626494447,500.0,0.00021999,120,"2025-02-03T23:48:14.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563961,1738626494528,706.52,0.00021999,120,"2025-02-03T23:48:14.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563962,1738626494612,500.0,0.00021999,120,"2025-02-03T23:48:14.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563963,1738626494692,500.0,0.00021999,120,"2025-02-03T23:48:14.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563964,1738626494808,706.52,0.00021999,120,"2025-02-03T23:48:14.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563965,1738626494888,532.16,0.00021999,120,"2025-02-03T23:48:14.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563966,1738626494970,500.0,0.00021999,120,"2025-02-03T23:48:14.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563967,1738626495046,640.46,0.00021999,120,"2025-02-03T23:48:15.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563968,1738626495129,706.52,0.00021999,120,"2025-02-03T23:48:15.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563969,1738626495209,500.0,0.00021999,120,"2025-02-03T23:48:15.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563970,1738626495524,706.52,0.00021999,120,"2025-02-03T23:48:15.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563971,1738626495682,500.0,0.00021999,120,"2025-02-03T23:48:15.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563972,1738626495758,500.0,0.00021999,120,"2025-02-03T23:48:15.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563973,1738626495861,706.52,0.00021999,120,"2025-02-03T23:48:15.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563974,1738626495941,500.0,0.00021999,120,"2025-02-03T23:48:15.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563975,1738626496016,640.46,0.00021999,120,"2025-02-03T23:48:16.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563976,1738626496090,706.52,0.00021999,120,"2025-02-03T23:48:16.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563977,1738626496186,500.0,0.00021999,120,"2025-02-03T23:48:16.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563978,1738626496264,640.46,0.00021999,120,"2025-02-03T23:48:16.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563979,1738626496343,706.52,0.00021999,120,"2025-02-03T23:48:16.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563980,1738626496421,640.46,0.00021999,120,"2025-02-03T23:48:16.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563981,1738626496503,706.52,0.00021999,120,"2025-02-03T23:48:16.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563982,1738626496583,640.46,0.00021999,120,"2025-02-03T23:48:16.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563983,1738626496679,706.52,0.00021999,120,"2025-02-03T23:48:16.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563984,1738626496871,640.46,0.00021999,120,"2025-02-03T23:48:16.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563985,1738626496982,706.52,0.00021999,120,"2025-02-03T23:48:16.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563986,1738626497160,640.46,0.00021999,120,"2025-02-03T23:48:17.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563987,1738626497298,706.52,0.00021999,120,"2025-02-03T23:48:17.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563988,1738626497399,500.0,0.00021999,120,"2025-02-03T23:48:17.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563989,1738626497469,640.46,0.00021999,120,"2025-02-03T23:48:17.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563990,1738626497576,706.66685565,0.00021999,120,"2025-02-03T23:48:17.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563991,1738626497721,640.46,0.00021999,120,"2025-02-03T23:48:17.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563992,1738626497797,500.0,0.00021999,120,"2025-02-03T23:48:17.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563993,1738626498076,640.46,0.00021999,120,"2025-02-03T23:48:18.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563994,1738626498151,500.0,0.00021999,120,"2025-02-03T23:48:18.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563995,1738626498362,500.0,0.00021999,120,"2025-02-03T23:48:18.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563996,1738626498460,640.46,0.00021999,120,"2025-02-03T23:48:18.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563997,1738626498704,500.0,0.00021999,120,"2025-02-03T23:48:18.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563998,1738626498775,640.56,0.00021999,120,"2025-02-03T23:48:18.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351563999,1738626499054,450.42,0.00021999,120,"2025-02-03T23:48:19.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564000,1738626499213,500.0,0.00021999,120,"2025-02-03T23:48:19.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564001,1738626499507,342.05,0.00021999,120,"2025-02-03T23:48:19.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564002,1738626499581,524.84,0.00021999,120,"2025-02-03T23:48:19.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564003,1738626499806,524.84,0.00021999,120,"2025-02-03T23:48:19.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564004,1738626500175,524.84,0.00021999,120,"2025-02-03T23:48:20.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564005,1738626500451,524.84,0.00021999,120,"2025-02-03T23:48:20.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564006,1738626500598,500.0,0.00021999,120,"2025-02-03T23:48:20.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564007,1738626500811,524.84,0.00021999,120,"2025-02-03T23:48:20.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564008,1738626500924,500.0,0.00021999,120,"2025-02-03T23:48:20.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564009,1738626501143,500.0,0.00021999,120,"2025-02-03T23:48:21.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564010,1738626501217,524.84,0.00021999,120,"2025-02-03T23:48:21.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564011,1738626501288,500.0,0.00021999,120,"2025-02-03T23:48:21.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564012,1738626501452,524.84,0.00021999,120,"2025-02-03T23:48:21.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564013,1738626501525,531.88856046,0.00021999,120,"2025-02-03T23:48:21.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564014,1738626501600,500.0,0.00021999,120,"2025-02-03T23:48:21.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564015,1738626501681,500.0,0.00021999,120,"2025-02-03T23:48:21.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564016,1738626501778,524.84,0.00021999,120,"2025-02-03T23:48:21.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564017,1738626501861,500.0,0.00021999,120,"2025-02-03T23:48:21.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564018,1738626501937,500.0,0.00021999,120,"2025-02-03T23:48:21.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564019,1738626502017,500.0,0.00021999,120,"2025-02-03T23:48:22.017",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564020,1738626502109,524.84,0.00021999,120,"2025-02-03T23:48:22.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564021,1738626502206,500.0,0.00021999,120,"2025-02-03T23:48:22.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564022,1738626502283,500.0,0.00021999,120,"2025-02-03T23:48:22.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564023,1738626502359,500.0,0.00021999,120,"2025-02-03T23:48:22.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564024,1738626502451,524.84,0.00021999,120,"2025-02-03T23:48:22.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564025,1738626502524,500.0,0.00021999,120,"2025-02-03T23:48:22.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564026,1738626502601,500.0,0.00021999,120,"2025-02-03T23:48:22.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564027,1738626502678,500.0,0.00021999,120,"2025-02-03T23:48:22.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564028,1738626502752,524.84,0.00021999,120,"2025-02-03T23:48:22.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564029,1738626502838,500.0,0.00021999,120,"2025-02-03T23:48:22.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564030,1738626502919,500.0,0.00021999,120,"2025-02-03T23:48:22.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564031,1738626502996,500.0,0.00021999,120,"2025-02-03T23:48:22.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564032,1738626503080,524.84,0.00021999,120,"2025-02-03T23:48:23.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564033,1738626503160,500.0,0.00021999,120,"2025-02-03T23:48:23.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564034,1738626503245,500.0,0.00021999,120,"2025-02-03T23:48:23.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564035,1738626503327,500.0,0.00021999,120,"2025-02-03T23:48:23.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564036,1738626503406,524.84,0.00021999,120,"2025-02-03T23:48:23.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564037,1738626503481,500.0,0.00021999,120,"2025-02-03T23:48:23.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564038,1738626503557,500.0,0.00021999,120,"2025-02-03T23:48:23.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564039,1738626504078,500.0,0.00021999,120,"2025-02-03T23:48:24.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564040,1738626504148,524.84,0.00021999,120,"2025-02-03T23:48:24.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564041,1738626504219,500.0,0.00021999,120,"2025-02-03T23:48:24.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564042,1738626504292,500.0,0.00021999,120,"2025-02-03T23:48:24.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564043,1738626504378,500.0,0.00021999,120,"2025-02-03T23:48:24.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564044,1738626504479,524.84,0.00021999,120,"2025-02-03T23:48:24.479",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564045,1738626504556,502.00891376,0.00021999,120,"2025-02-03T23:48:24.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564046,1738626504637,154.1,0.00021999,120,"2025-02-03T23:48:24.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564047,1738626504727,500.0,0.00021999,120,"2025-02-03T23:48:24.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564048,1738626504813,524.84,0.00021999,120,"2025-02-03T23:48:24.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564049,1738626504907,500.0,0.00021999,120,"2025-02-03T23:48:24.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564050,1738626504989,500.0,0.00021999,120,"2025-02-03T23:48:24.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564051,1738626505064,524.84,0.00021999,120,"2025-02-03T23:48:25.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564052,1738626505155,500.0,0.00021999,120,"2025-02-03T23:48:25.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564053,1738626505230,500.0,0.00021999,120,"2025-02-03T23:48:25.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564054,1738626505345,524.84,0.00021999,120,"2025-02-03T23:48:25.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564055,1738626505419,500.0,0.00021999,120,"2025-02-03T23:48:25.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564056,1738626505504,500.0,0.00021999,120,"2025-02-03T23:48:25.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564057,1738626505580,524.84,0.00021999,120,"2025-02-03T23:48:25.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564058,1738626505655,500.0,0.00021999,120,"2025-02-03T23:48:25.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564059,1738626505735,524.84,0.00021999,120,"2025-02-03T23:48:25.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564060,1738626505808,500.0,0.00021999,120,"2025-02-03T23:48:25.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564061,1738626505891,524.84,0.00021999,120,"2025-02-03T23:48:25.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564062,1738626505965,500.0,0.00021999,120,"2025-02-03T23:48:25.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564063,1738626506102,500.0,0.00021999,120,"2025-02-03T23:48:26.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564064,1738626506180,542.54,0.00021999,120,"2025-02-03T23:48:26.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564065,1738626506252,524.84,0.00021999,120,"2025-02-03T23:48:26.252",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564066,1738626506331,500.0,0.00021999,120,"2025-02-03T23:48:26.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564067,1738626506431,524.84,0.00021999,120,"2025-02-03T23:48:26.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564068,1738626506501,315.60631873,0.00021999,120,"2025-02-03T23:48:26.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564069,1738626506569,500.0,0.00021999,120,"2025-02-03T23:48:26.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564070,1738626506645,500.0,0.00021999,120,"2025-02-03T23:48:26.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564071,1738626506728,525.02,0.00021999,120,"2025-02-03T23:48:26.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564072,1738626506800,500.0,0.00021999,120,"2025-02-03T23:48:26.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564073,1738626506875,500.0,0.00021999,120,"2025-02-03T23:48:26.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564074,1738626506975,500.0,0.00021999,120,"2025-02-03T23:48:26.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564075,1738626507285,500.0,0.00021999,120,"2025-02-03T23:48:27.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564076,1738626507355,500.0,0.00021999,120,"2025-02-03T23:48:27.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564077,1738626507572,500.0,0.00021999,120,"2025-02-03T23:48:27.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564078,1738626507653,500.0,0.00021999,120,"2025-02-03T23:48:27.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564079,1738626507899,500.0,0.00021999,120,"2025-02-03T23:48:27.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564080,1738626507970,500.0,0.00021999,120,"2025-02-03T23:48:27.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564081,1738626508135,500.0,0.00021999,120,"2025-02-03T23:48:28.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564082,1738626508219,500.0,0.00021999,120,"2025-02-03T23:48:28.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564083,1738626508438,500.0,0.00021999,120,"2025-02-03T23:48:28.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564084,1738626508542,500.0,0.00021999,120,"2025-02-03T23:48:28.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564085,1738626508613,500.0,0.00021999,120,"2025-02-03T23:48:28.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564086,1738626508780,500.0,0.00021999,120,"2025-02-03T23:48:28.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564087,1738626508853,500.0,0.00021999,120,"2025-02-03T23:48:28.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564088,1738626508922,500.0,0.00021999,120,"2025-02-03T23:48:28.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564089,1738626508993,500.0,0.00021999,120,"2025-02-03T23:48:28.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564090,1738626509101,500.0,0.00021999,120,"2025-02-03T23:48:29.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564091,1738626509172,500.0,0.00021999,120,"2025-02-03T23:48:29.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564092,1738626509260,500.0,0.00021999,120,"2025-02-03T23:48:29.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564093,1738626509334,500.0,0.00021999,120,"2025-02-03T23:48:29.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564094,1738626509403,500.0,0.00021999,120,"2025-02-03T23:48:29.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564095,1738626509473,500.0,0.00021999,120,"2025-02-03T23:48:29.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564096,1738626509544,500.0,0.00021999,120,"2025-02-03T23:48:29.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564097,1738626509631,500.0,0.00021999,120,"2025-02-03T23:48:29.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564098,1738626509913,500.0,0.00021999,120,"2025-02-03T23:48:29.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564099,1738626509990,500.0,0.00021999,120,"2025-02-03T23:48:29.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564100,1738626510073,500.0,0.00021999,120,"2025-02-03T23:48:30.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564101,1738626510162,500.0,0.00021999,120,"2025-02-03T23:48:30.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564102,1738626510243,500.0,0.00021999,120,"2025-02-03T23:48:30.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564103,1738626510340,500.0,0.00021999,120,"2025-02-03T23:48:30.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564104,1738626510419,500.0,0.00021999,120,"2025-02-03T23:48:30.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564105,1738626510502,500.0,0.00021999,120,"2025-02-03T23:48:30.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564106,1738626510588,500.0,0.00021999,120,"2025-02-03T23:48:30.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564107,1738626510660,500.0,0.00021999,120,"2025-02-03T23:48:30.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564108,1738626510732,500.0,0.00021999,120,"2025-02-03T23:48:30.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564109,1738626510806,291.12,0.00021999,120,"2025-02-03T23:48:30.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564110,1738626510884,500.0,0.00021999,120,"2025-02-03T23:48:30.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564111,1738626510963,500.0,0.00021999,120,"2025-02-03T23:48:30.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564112,1738626511041,500.0,0.00021999,120,"2025-02-03T23:48:31.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564113,1738626511119,500.0,0.00021999,120,"2025-02-03T23:48:31.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564114,1738626511196,500.0,0.00021999,120,"2025-02-03T23:48:31.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564115,1738626511271,500.0,0.00021999,120,"2025-02-03T23:48:31.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564116,1738626511345,500.0,0.00021999,120,"2025-02-03T23:48:31.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564117,1738626511421,500.0,0.00021999,120,"2025-02-03T23:48:31.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564118,1738626511494,500.0,0.00021999,120,"2025-02-03T23:48:31.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564119,1738626511566,500.0,0.00021999,120,"2025-02-03T23:48:31.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564120,1738626511640,500.0,0.00021999,120,"2025-02-03T23:48:31.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564121,1738626511708,500.0,0.00021999,120,"2025-02-03T23:48:31.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564122,1738626511779,500.0,0.00021999,120,"2025-02-03T23:48:31.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564123,1738626511904,500.0,0.00021999,120,"2025-02-03T23:48:31.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564124,1738626511974,500.0,0.00021999,120,"2025-02-03T23:48:31.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564125,1738626512041,500.0,0.00021999,120,"2025-02-03T23:48:32.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564126,1738626512122,500.0,0.00021999,120,"2025-02-03T23:48:32.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564127,1738626512194,500.0,0.00021999,120,"2025-02-03T23:48:32.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564128,1738626512263,500.0,0.00021999,120,"2025-02-03T23:48:32.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564129,1738626512344,500.0,0.00021999,120,"2025-02-03T23:48:32.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564130,1738626512428,500.0,0.00021999,120,"2025-02-03T23:48:32.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564131,1738626512503,500.0,0.00021999,120,"2025-02-03T23:48:32.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564132,1738626512593,500.0,0.00021999,120,"2025-02-03T23:48:32.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564133,1738626512670,500.0,0.00021999,120,"2025-02-03T23:48:32.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564134,1738626512741,270.68,0.00021999,120,"2025-02-03T23:48:32.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564135,1738626512817,500.0,0.00021999,120,"2025-02-03T23:48:32.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564136,1738626512894,500.0,0.00021999,120,"2025-02-03T23:48:32.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564137,1738626512968,500.0,0.00021999,120,"2025-02-03T23:48:32.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564138,1738626513045,500.0,0.00021999,120,"2025-02-03T23:48:33.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564139,1738626513118,500.0,0.00021999,120,"2025-02-03T23:48:33.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564140,1738626513199,500.0,0.00021999,120,"2025-02-03T23:48:33.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564141,1738626513268,500.0,0.00021999,120,"2025-02-03T23:48:33.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564142,1738626513344,500.0,0.00021999,120,"2025-02-03T23:48:33.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564143,1738626513408,500.0,0.00021999,120,"2025-02-03T23:48:33.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564144,1738626513484,500.0,0.00021999,120,"2025-02-03T23:48:33.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564145,1738626513548,500.0,0.00021999,120,"2025-02-03T23:48:33.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564146,1738626513617,500.0,0.00021999,120,"2025-02-03T23:48:33.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564147,1738626513683,500.0,0.00021999,120,"2025-02-03T23:48:33.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564148,1738626513769,500.0,0.00021999,120,"2025-02-03T23:48:33.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564149,1738626513837,500.0,0.00021999,120,"2025-02-03T23:48:33.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564150,1738626513905,500.0,0.00021999,120,"2025-02-03T23:48:33.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564151,1738626513980,500.0,0.00021999,120,"2025-02-03T23:48:33.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564152,1738626514053,500.0,0.00021999,120,"2025-02-03T23:48:34.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564153,1738626514356,508.2,0.00021999,120,"2025-02-03T23:48:34.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564154,1738626514426,502.48,0.00021999,120,"2025-02-03T23:48:34.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564155,1738626514494,500.0,0.00021999,120,"2025-02-03T23:48:34.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564156,1738626514560,500.0,0.00021999,120,"2025-02-03T23:48:34.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564157,1738626514633,500.0,0.00021999,120,"2025-02-03T23:48:34.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564158,1738626514749,500.0,0.00021999,120,"2025-02-03T23:48:34.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564159,1738626514819,500.0,0.00021999,120,"2025-02-03T23:48:34.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564160,1738626514905,500.0,0.00021999,120,"2025-02-03T23:48:34.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564161,1738626514974,500.0,0.00021999,120,"2025-02-03T23:48:34.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564162,1738626515045,500.0,0.00021999,120,"2025-02-03T23:48:35.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564163,1738626515119,500.0,0.00021999,120,"2025-02-03T23:48:35.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564164,1738626515367,500.0,0.00021999,120,"2025-02-03T23:48:35.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564165,1738626515434,464.94,0.00021999,120,"2025-02-03T23:48:35.434",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564166,1738626515502,500.0,0.00021999,120,"2025-02-03T23:48:35.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564167,1738626515567,500.0,0.00021999,120,"2025-02-03T23:48:35.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564168,1738626515638,1074.6,0.00021999,120,"2025-02-03T23:48:35.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564169,1738626515716,500.0,0.00021999,120,"2025-02-03T23:48:35.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564170,1738626515782,500.0,0.00021999,120,"2025-02-03T23:48:35.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564171,1738626515846,500.0,0.00021999,120,"2025-02-03T23:48:35.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564172,1738626515912,1074.6,0.00021999,120,"2025-02-03T23:48:35.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564173,1738626515982,1074.6,0.00021999,120,"2025-02-03T23:48:35.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564174,1738626516047,500.0,0.00021999,120,"2025-02-03T23:48:36.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564175,1738626516119,500.0,0.00021999,120,"2025-02-03T23:48:36.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564176,1738626516180,1074.6,0.00021999,120,"2025-02-03T23:48:36.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564177,1738626516247,379.39,0.00021999,120,"2025-02-03T23:48:36.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564178,1738626516323,500.0,0.00021999,120,"2025-02-03T23:48:36.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564179,1738626516393,1074.6,0.00021999,120,"2025-02-03T23:48:36.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564180,1738626516474,500.0,0.00021999,120,"2025-02-03T23:48:36.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564181,1738626516537,500.0,0.00021999,120,"2025-02-03T23:48:36.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564182,1738626516605,500.0,0.00021999,120,"2025-02-03T23:48:36.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564183,1738626516682,500.0,0.00021999,120,"2025-02-03T23:48:36.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564184,1738626516746,1074.6,0.00021999,120,"2025-02-03T23:48:36.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564185,1738626516820,500.0,0.00021999,120,"2025-02-03T23:48:36.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564186,1738626516889,500.0,0.00021999,120,"2025-02-03T23:48:36.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564187,1738626517020,500.0,0.00021999,120,"2025-02-03T23:48:37.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564188,1738626517090,1074.6,0.00021999,120,"2025-02-03T23:48:37.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564189,1738626517171,315.54,0.00021999,120,"2025-02-03T23:48:37.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564190,1738626517267,500.0,0.00021999,120,"2025-02-03T23:48:37.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564191,1738626517340,1074.6,0.00021999,120,"2025-02-03T23:48:37.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564192,1738626517427,500.0,0.00021999,120,"2025-02-03T23:48:37.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564193,1738626517500,1074.6,0.00021999,120,"2025-02-03T23:48:37.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564194,1738626517577,500.0,0.00021999,120,"2025-02-03T23:48:37.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564195,1738626517649,1074.6,0.00021999,120,"2025-02-03T23:48:37.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564196,1738626517718,671.75,0.00021999,120,"2025-02-03T23:48:37.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564197,1738626517788,500.0,0.00021999,120,"2025-02-03T23:48:37.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564198,1738626517948,1074.6,0.00021999,120,"2025-02-03T23:48:37.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564199,1738626518024,671.75,0.00021999,120,"2025-02-03T23:48:38.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564200,1738626518093,1074.6,0.00021999,120,"2025-02-03T23:48:38.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564201,1738626518165,671.75,0.00021999,120,"2025-02-03T23:48:38.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564202,1738626518237,500.0,0.00021999,120,"2025-02-03T23:48:38.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564203,1738626518302,1074.6,0.00021999,120,"2025-02-03T23:48:38.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564204,1738626518369,671.75,0.00021999,120,"2025-02-03T23:48:38.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564205,1738626518530,1074.6,0.00021999,120,"2025-02-03T23:48:38.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564206,1738626518608,500.0,0.00021999,120,"2025-02-03T23:48:38.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564207,1738626518677,671.75,0.00021999,120,"2025-02-03T23:48:38.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564208,1738626518746,167.92,0.00021999,120,"2025-02-03T23:48:38.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564209,1738626518819,1074.6,0.00021999,120,"2025-02-03T23:48:38.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564210,1738626518893,671.75,0.00021999,120,"2025-02-03T23:48:38.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564211,1738626518963,500.0,0.00021999,120,"2025-02-03T23:48:38.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564212,1738626519038,500.0,0.00021999,120,"2025-02-03T23:48:39.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564213,1738626519114,671.75,0.00021999,120,"2025-02-03T23:48:39.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564214,1738626519190,1074.6,0.00021999,120,"2025-02-03T23:48:39.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564215,1738626519265,500.0,0.00021999,120,"2025-02-03T23:48:39.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564216,1738626519345,500.0,0.00021999,120,"2025-02-03T23:48:39.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564217,1738626519473,549.91,0.00021999,120,"2025-02-03T23:48:39.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564218,1738626519550,1074.6,0.00021999,120,"2025-02-03T23:48:39.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564219,1738626519626,671.75,0.00021999,120,"2025-02-03T23:48:39.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564220,1738626519697,500.0,0.00021999,120,"2025-02-03T23:48:39.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564221,1738626519770,500.0,0.00021999,120,"2025-02-03T23:48:39.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564222,1738626519936,1074.6,0.00021999,120,"2025-02-03T23:48:39.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564223,1738626520010,500.0,0.00021999,120,"2025-02-03T23:48:40.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564224,1738626520082,671.75,0.00021999,120,"2025-02-03T23:48:40.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564225,1738626520156,500.0,0.00021999,120,"2025-02-03T23:48:40.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564226,1738626520376,1074.6,0.00021999,120,"2025-02-03T23:48:40.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564227,1738626520446,500.0,0.00021999,120,"2025-02-03T23:48:40.446",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564228,1738626520521,500.0,0.00021999,120,"2025-02-03T23:48:40.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564229,1738626520593,500.0,0.00021999,120,"2025-02-03T23:48:40.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564230,1738626520662,1074.6,0.00021999,120,"2025-02-03T23:48:40.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564231,1738626520725,671.75,0.00021999,120,"2025-02-03T23:48:40.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564232,1738626520874,162.2,0.00021999,120,"2025-02-03T23:48:40.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564233,1738626520943,500.0,0.00021999,120,"2025-02-03T23:48:40.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564234,1738626521012,671.75,0.00021999,120,"2025-02-03T23:48:41.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564235,1738626521079,1074.6,0.00021999,120,"2025-02-03T23:48:41.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564236,1738626521425,500.0,0.00021999,120,"2025-02-03T23:48:41.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564237,1738626521498,500.0,0.00021999,120,"2025-02-03T23:48:41.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564238,1738626521564,671.75,0.00021999,120,"2025-02-03T23:48:41.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564239,1738626521635,1074.6,0.00021999,120,"2025-02-03T23:48:41.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564240,1738626521702,500.0,0.00021999,120,"2025-02-03T23:48:41.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564241,1738626521767,500.0,0.00021999,120,"2025-02-03T23:48:41.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564242,1738626521842,566.48,0.00021999,120,"2025-02-03T23:48:41.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564243,1738626521910,671.75,0.00021999,120,"2025-02-03T23:48:41.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564244,1738626521977,500.0,0.00021999,120,"2025-02-03T23:48:41.977",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564245,1738626522047,1074.6,0.00021999,120,"2025-02-03T23:48:42.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564246,1738626522113,500.0,0.00021999,120,"2025-02-03T23:48:42.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564247,1738626522182,500.0,0.00021999,120,"2025-02-03T23:48:42.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564248,1738626522249,566.48,0.00021999,120,"2025-02-03T23:48:42.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564249,1738626522317,500.0,0.00021999,120,"2025-02-03T23:48:42.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564250,1738626522387,671.75,0.00021999,120,"2025-02-03T23:48:42.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564251,1738626522451,1074.79566479,0.00021999,120,"2025-02-03T23:48:42.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564252,1738626522519,500.0,0.00021999,120,"2025-02-03T23:48:42.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564253,1738626522594,500.0,0.00021999,120,"2025-02-03T23:48:42.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564254,1738626522664,566.48,0.00021999,120,"2025-02-03T23:48:42.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564255,1738626522732,500.0,0.00021999,120,"2025-02-03T23:48:42.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564256,1738626522802,671.75,0.00021999,120,"2025-02-03T23:48:42.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564257,1738626522868,500.0,0.00021999,120,"2025-02-03T23:48:42.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564258,1738626522936,500.0,0.00021999,120,"2025-02-03T23:48:42.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564259,1738626523005,500.0,0.00021999,120,"2025-02-03T23:48:43.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564260,1738626523079,566.48,0.00021999,120,"2025-02-03T23:48:43.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564261,1738626523177,671.75,0.00021999,120,"2025-02-03T23:48:43.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564262,1738626523244,500.0,0.00021999,120,"2025-02-03T23:48:43.244",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564263,1738626523309,500.0,0.00021999,120,"2025-02-03T23:48:43.309",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564264,1738626523381,500.0,0.00021999,120,"2025-02-03T23:48:43.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564265,1738626523467,671.75,0.00021999,120,"2025-02-03T23:48:43.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564266,1738626523537,566.48,0.00021999,120,"2025-02-03T23:48:43.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564267,1738626523606,500.0,0.00021999,120,"2025-02-03T23:48:43.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564268,1738626523673,500.0,0.00021999,120,"2025-02-03T23:48:43.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564269,1738626523740,500.0,0.00021999,120,"2025-02-03T23:48:43.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564270,1738626523807,500.0,0.00021999,120,"2025-02-03T23:48:43.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564271,1738626523872,566.48,0.00021999,120,"2025-02-03T23:48:43.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564272,1738626523943,671.75,0.00021999,120,"2025-02-03T23:48:43.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564273,1738626524012,500.0,0.00021999,120,"2025-02-03T23:48:44.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564274,1738626524081,500.0,0.00021999,120,"2025-02-03T23:48:44.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564275,1738626524154,500.0,0.00021999,120,"2025-02-03T23:48:44.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564276,1738626524222,346.8979904,0.00021999,120,"2025-02-03T23:48:44.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564277,1738626524287,566.48,0.00021999,120,"2025-02-03T23:48:44.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564278,1738626524560,671.75,0.00021999,120,"2025-02-03T23:48:44.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564279,1738626524625,500.0,0.00021999,120,"2025-02-03T23:48:44.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564280,1738626524690,500.0,0.00021999,120,"2025-02-03T23:48:44.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564281,1738626524753,500.0,0.00021999,120,"2025-02-03T23:48:44.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564282,1738626524820,566.48,0.00021999,120,"2025-02-03T23:48:44.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564283,1738626524887,500.0,0.00021999,120,"2025-02-03T23:48:44.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564284,1738626524958,500.0,0.00021999,120,"2025-02-03T23:48:44.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564285,1738626525031,478.88,0.00021999,120,"2025-02-03T23:48:45.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564286,1738626525101,500.0,0.00021999,120,"2025-02-03T23:48:45.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564287,1738626525167,671.75,0.00021999,120,"2025-02-03T23:48:45.167",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564288,1738626525233,566.48,0.00021999,120,"2025-02-03T23:48:45.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564289,1738626525298,500.0,0.00021999,120,"2025-02-03T23:48:45.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564290,1738626525361,500.0,0.00021999,120,"2025-02-03T23:48:45.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564291,1738626525433,500.0,0.00021999,120,"2025-02-03T23:48:45.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564292,1738626525500,671.75,0.00021999,120,"2025-02-03T23:48:45.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564293,1738626525564,500.0,0.00021999,120,"2025-02-03T23:48:45.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564294,1738626525629,500.0,0.00021999,120,"2025-02-03T23:48:45.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564295,1738626525689,500.0,0.00021999,120,"2025-02-03T23:48:45.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564296,1738626525753,500.0,0.00021999,120,"2025-02-03T23:48:45.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564297,1738626525813,566.48,0.00021999,120,"2025-02-03T23:48:45.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564298,1738626525875,671.75,0.00021999,120,"2025-02-03T23:48:45.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564299,1738626525937,500.0,0.00021999,120,"2025-02-03T23:48:45.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564300,1738626526005,1364.97,0.00021999,120,"2025-02-03T23:48:46.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564301,1738626526068,500.0,0.00021999,120,"2025-02-03T23:48:46.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564302,1738626526131,500.0,0.00021999,120,"2025-02-03T23:48:46.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564303,1738626526196,566.48,0.00021999,120,"2025-02-03T23:48:46.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564304,1738626526257,671.75,0.00021999,120,"2025-02-03T23:48:46.257",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564305,1738626526329,1364.97,0.00021999,120,"2025-02-03T23:48:46.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564306,1738626526621,500.0,0.00021999,120,"2025-02-03T23:48:46.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564307,1738626526686,566.48,0.00021999,120,"2025-02-03T23:48:46.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564308,1738626526756,558.3,0.00021999,120,"2025-02-03T23:48:46.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564309,1738626526824,500.0,0.00021999,120,"2025-02-03T23:48:46.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564310,1738626526888,671.98909272,0.00021999,120,"2025-02-03T23:48:46.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564311,1738626526965,1364.97,0.00021999,120,"2025-02-03T23:48:46.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564312,1738626527028,500.0,0.00021999,120,"2025-02-03T23:48:47.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564313,1738626527096,566.48,0.00021999,120,"2025-02-03T23:48:47.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564314,1738626527162,500.0,0.00021999,120,"2025-02-03T23:48:47.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564315,1738626527231,1364.97,0.00021999,120,"2025-02-03T23:48:47.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564316,1738626527298,500.0,0.00021999,120,"2025-02-03T23:48:47.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564317,1738626527366,566.48,0.00021999,120,"2025-02-03T23:48:47.366",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564318,1738626527433,500.0,0.00021999,120,"2025-02-03T23:48:47.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564319,1738626527500,1364.97,0.00021999,120,"2025-02-03T23:48:47.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564320,1738626527578,566.48,0.00021999,120,"2025-02-03T23:48:47.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564321,1738626527652,500.0,0.00021999,120,"2025-02-03T23:48:47.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564322,1738626527719,1364.97,0.00021999,120,"2025-02-03T23:48:47.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564323,1738626527790,566.48,0.00021999,120,"2025-02-03T23:48:47.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564324,1738626527864,370.1,0.00021999,120,"2025-02-03T23:48:47.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564325,1738626527931,601.18,0.00021999,120,"2025-02-03T23:48:47.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564326,1738626527998,1364.97,0.00021999,120,"2025-02-03T23:48:47.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564327,1738626528180,1364.97,0.00021999,120,"2025-02-03T23:48:48.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564328,1738626528245,566.48,0.00021999,120,"2025-02-03T23:48:48.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564329,1738626528314,500.0,0.00021999,120,"2025-02-03T23:48:48.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564330,1738626528376,1364.97,0.00021999,120,"2025-02-03T23:48:48.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564331,1738626528441,566.48,0.00021999,120,"2025-02-03T23:48:48.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564332,1738626528578,500.0,0.00021999,120,"2025-02-03T23:48:48.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564333,1738626528650,500.0,0.00021999,120,"2025-02-03T23:48:48.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564334,1738626528716,1364.97,0.00021999,120,"2025-02-03T23:48:48.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564335,1738626528791,566.48,0.00021999,120,"2025-02-03T23:48:48.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564336,1738626528866,500.0,0.00021999,120,"2025-02-03T23:48:48.866",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564337,1738626528939,225.71,0.00021999,120,"2025-02-03T23:48:48.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564338,1738626529005,500.0,0.00021999,120,"2025-02-03T23:48:49.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564339,1738626529074,1364.97,0.00021999,120,"2025-02-03T23:48:49.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564340,1738626529148,566.48,0.00021999,120,"2025-02-03T23:48:49.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564341,1738626529224,500.0,0.00021999,120,"2025-02-03T23:48:49.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564342,1738626529289,500.0,0.00021999,120,"2025-02-03T23:48:49.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564343,1738626529356,1364.97,0.00021999,120,"2025-02-03T23:48:49.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564344,1738626529420,500.0,0.00021999,120,"2025-02-03T23:48:49.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564345,1738626529489,443.53,0.00021999,120,"2025-02-03T23:48:49.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564346,1738626529562,1364.97,0.00021999,120,"2025-02-03T23:48:49.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564347,1738626529635,500.0,0.00021999,120,"2025-02-03T23:48:49.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564348,1738626529718,500.0,0.00021999,120,"2025-02-03T23:48:49.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564349,1738626529793,566.48,0.00021999,120,"2025-02-03T23:48:49.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564350,1738626529871,1364.97,0.00021999,120,"2025-02-03T23:48:49.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564351,1738626529950,500.0,0.00021999,120,"2025-02-03T23:48:49.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564352,1738626530022,500.0,0.00021999,120,"2025-02-03T23:48:50.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564353,1738626530097,566.48,0.00021999,120,"2025-02-03T23:48:50.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564354,1738626530190,500.0,0.00021999,120,"2025-02-03T23:48:50.190",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564355,1738626530260,566.48,0.00021999,120,"2025-02-03T23:48:50.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564356,1738626530331,500.0,0.00021999,120,"2025-02-03T23:48:50.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564357,1738626530410,500.0,0.00021999,120,"2025-02-03T23:48:50.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564358,1738626530481,1364.97,0.00021999,120,"2025-02-03T23:48:50.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564359,1738626530559,500.0,0.00021999,120,"2025-02-03T23:48:50.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564360,1738626530629,500.0,0.00021999,120,"2025-02-03T23:48:50.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564361,1738626530700,566.68,0.00021999,120,"2025-02-03T23:48:50.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564362,1738626530774,500.0,0.00021999,120,"2025-02-03T23:48:50.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564363,1738626530845,1364.97,0.00021999,120,"2025-02-03T23:48:50.845",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564364,1738626530936,500.0,0.00021999,120,"2025-02-03T23:48:50.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564365,1738626531007,500.0,0.00021999,120,"2025-02-03T23:48:51.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564366,1738626531078,500.0,0.00021999,120,"2025-02-03T23:48:51.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564367,1738626531155,1364.97,0.00021999,120,"2025-02-03T23:48:51.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564368,1738626531225,500.0,0.00021999,120,"2025-02-03T23:48:51.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564369,1738626531299,500.0,0.00021999,120,"2025-02-03T23:48:51.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564370,1738626531365,500.0,0.00021999,120,"2025-02-03T23:48:51.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564371,1738626531429,1364.97,0.00021999,120,"2025-02-03T23:48:51.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564372,1738626531497,320.16,0.00021999,120,"2025-02-03T23:48:51.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564373,1738626531564,500.0,0.00021999,120,"2025-02-03T23:48:51.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564374,1738626531628,500.0,0.00021999,120,"2025-02-03T23:48:51.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564375,1738626531700,1364.97,0.00021999,120,"2025-02-03T23:48:51.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564376,1738626531767,500.0,0.00021999,120,"2025-02-03T23:48:51.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564377,1738626531833,500.0,0.00021999,120,"2025-02-03T23:48:51.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564378,1738626531905,500.0,0.00021999,120,"2025-02-03T23:48:51.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564379,1738626531970,1364.97,0.00021999,120,"2025-02-03T23:48:51.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564380,1738626532044,500.0,0.00021999,120,"2025-02-03T23:48:52.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564381,1738626532291,500.0,0.00021999,120,"2025-02-03T23:48:52.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564382,1738626532360,500.0,0.00021999,120,"2025-02-03T23:48:52.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564383,1738626532429,1364.97,0.00021999,120,"2025-02-03T23:48:52.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564384,1738626532502,500.0,0.00021999,120,"2025-02-03T23:48:52.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564385,1738626532575,417.07134291,0.00021999,120,"2025-02-03T23:48:52.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564386,1738626532649,500.0,0.00021999,120,"2025-02-03T23:48:52.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564387,1738626532718,500.0,0.00021999,120,"2025-02-03T23:48:52.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564388,1738626532785,1364.97,0.00021999,120,"2025-02-03T23:48:52.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564389,1738626532853,500.0,0.00021999,120,"2025-02-03T23:48:52.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564390,1738626532920,500.0,0.00021999,120,"2025-02-03T23:48:52.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564391,1738626532989,1364.97,0.00021999,120,"2025-02-03T23:48:52.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564392,1738626533061,500.0,0.00021999,120,"2025-02-03T23:48:53.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564393,1738626533136,500.0,0.00021999,120,"2025-02-03T23:48:53.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564394,1738626533207,2082.63,0.00021999,120,"2025-02-03T23:48:53.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564395,1738626533277,500.0,0.00021999,120,"2025-02-03T23:48:53.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564396,1738626533348,500.0,0.00021999,120,"2025-02-03T23:48:53.348",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564397,1738626533417,1365.14419543,0.00021999,120,"2025-02-03T23:48:53.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564398,1738626533489,500.0,0.00021999,120,"2025-02-03T23:48:53.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564399,1738626533556,500.0,0.00021999,120,"2025-02-03T23:48:53.556",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564400,1738626533713,2082.63,0.00021999,120,"2025-02-03T23:48:53.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564401,1738626533776,500.0,0.00021999,120,"2025-02-03T23:48:53.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564402,1738626533851,500.0,0.00021999,120,"2025-02-03T23:48:53.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564403,1738626533923,2082.63,0.00021999,120,"2025-02-03T23:48:53.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564404,1738626533991,500.0,0.00021999,120,"2025-02-03T23:48:53.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564405,1738626534059,500.0,0.00021999,120,"2025-02-03T23:48:54.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564406,1738626534157,2082.63,0.00021999,120,"2025-02-03T23:48:54.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564407,1738626534276,500.0,0.00021999,120,"2025-02-03T23:48:54.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564408,1738626534374,500.0,0.00021999,120,"2025-02-03T23:48:54.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564409,1738626534438,2082.63,0.00021999,120,"2025-02-03T23:48:54.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564410,1738626534503,500.0,0.00021999,120,"2025-02-03T23:48:54.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564411,1738626534776,174.52,0.00021999,120,"2025-02-03T23:48:54.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564412,1738626534849,2082.63,0.00021999,120,"2025-02-03T23:48:54.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564413,1738626534934,500.0,0.00021999,120,"2025-02-03T23:48:54.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564414,1738626535020,500.0,0.00021999,120,"2025-02-03T23:48:55.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564415,1738626535101,500.0,0.00021999,120,"2025-02-03T23:48:55.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564416,1738626535186,500.0,0.00021999,120,"2025-02-03T23:48:55.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564417,1738626535265,2082.63,0.00021999,120,"2025-02-03T23:48:55.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564418,1738626535351,545.84,0.00021999,120,"2025-02-03T23:48:55.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564419,1738626535429,500.0,0.00021999,120,"2025-02-03T23:48:55.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564420,1738626535530,500.0,0.00021999,120,"2025-02-03T23:48:55.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564421,1738626535603,381.08,0.00021999,120,"2025-02-03T23:48:55.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564422,1738626535673,2082.63,0.00021999,120,"2025-02-03T23:48:55.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564423,1738626535799,2082.63,0.00021999,120,"2025-02-03T23:48:55.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564424,1738626536109,2082.63,0.00021999,120,"2025-02-03T23:48:56.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564425,1738626536433,2082.63,0.00021999,120,"2025-02-03T23:48:56.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564426,1738626536770,2082.63,0.00021999,120,"2025-02-03T23:48:56.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564427,1738626537114,2082.63,0.00021999,120,"2025-02-03T23:48:57.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564428,1738626537236,500.0,0.00021999,120,"2025-02-03T23:48:57.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564429,1738626537397,2082.63,0.00021999,120,"2025-02-03T23:48:57.397",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564430,1738626537467,541.68,0.00021999,120,"2025-02-03T23:48:57.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564431,1738626537566,500.0,0.00021999,120,"2025-02-03T23:48:57.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564432,1738626537718,541.68,0.00021999,120,"2025-02-03T23:48:57.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564433,1738626537788,500.0,0.00021999,120,"2025-02-03T23:48:57.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564434,1738626537860,2082.63,0.00021999,120,"2025-02-03T23:48:57.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564435,1738626537930,500.0,0.00021999,120,"2025-02-03T23:48:57.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564436,1738626538066,541.68,0.00021999,120,"2025-02-03T23:48:58.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564437,1738626538135,500.0,0.00021999,120,"2025-02-03T23:48:58.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564438,1738626538204,2082.63,0.00021999,120,"2025-02-03T23:48:58.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564439,1738626538271,500.0,0.00021999,120,"2025-02-03T23:48:58.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564440,1738626538337,541.68,0.00021999,120,"2025-02-03T23:48:58.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564441,1738626538443,500.0,0.00021999,120,"2025-02-03T23:48:58.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564442,1738626538511,2082.63,0.00021999,120,"2025-02-03T23:48:58.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564443,1738626538599,500.0,0.00021999,120,"2025-02-03T23:48:58.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564444,1738626538670,500.0,0.00021999,120,"2025-02-03T23:48:58.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564445,1738626538741,541.68,0.00021999,120,"2025-02-03T23:48:58.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564446,1738626539036,500.0,0.00021999,120,"2025-02-03T23:48:59.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564447,1738626539134,2082.63,0.00021999,120,"2025-02-03T23:48:59.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564448,1738626539207,500.0,0.00021999,120,"2025-02-03T23:48:59.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564449,1738626539276,541.68,0.00021999,120,"2025-02-03T23:48:59.276",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564450,1738626539348,500.0,0.00021999,120,"2025-02-03T23:48:59.348",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564451,1738626539416,2082.63,0.00021999,120,"2025-02-03T23:48:59.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564452,1738626539489,500.0,0.00021999,120,"2025-02-03T23:48:59.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564453,1738626539562,500.0,0.00021999,120,"2025-02-03T23:48:59.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564454,1738626539632,500.0,0.00021999,120,"2025-02-03T23:48:59.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564455,1738626539702,541.68,0.00021999,120,"2025-02-03T23:48:59.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564456,1738626539771,500.0,0.00021999,120,"2025-02-03T23:48:59.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564457,1738626539846,2082.63,0.00021999,120,"2025-02-03T23:48:59.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564458,1738626539918,500.0,0.00021999,120,"2025-02-03T23:48:59.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564459,1738626539993,541.68,0.00021999,120,"2025-02-03T23:48:59.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564461,1738626540066,500.0,0.00021999,120,"2025-02-03T23:49:00.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564464,1738626540140,500.0,0.00021999,120,"2025-02-03T23:49:00.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564466,1738626540224,2082.63,0.00021999,120,"2025-02-03T23:49:00.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564467,1738626540297,500.0,0.00021999,120,"2025-02-03T23:49:00.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564468,1738626540377,541.68,0.00021999,120,"2025-02-03T23:49:00.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564469,1738626540455,500.0,0.00021999,120,"2025-02-03T23:49:00.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564470,1738626540527,500.0,0.00021999,120,"2025-02-03T23:49:00.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564471,1738626540603,2082.63,0.00021999,120,"2025-02-03T23:49:00.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564472,1738626540675,541.68,0.00021999,120,"2025-02-03T23:49:00.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564473,1738626540779,500.0,0.00021999,120,"2025-02-03T23:49:00.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564474,1738626540850,500.0,0.00021999,120,"2025-02-03T23:49:00.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564475,1738626540926,500.0,0.00021999,120,"2025-02-03T23:49:00.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564476,1738626541000,500.0,0.00021999,120,"2025-02-03T23:49:01.000",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564477,1738626541070,500.0,0.00021999,120,"2025-02-03T23:49:01.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564478,1738626541144,2082.63,0.00021999,120,"2025-02-03T23:49:01.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564479,1738626541210,500.0,0.00021999,120,"2025-02-03T23:49:01.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564480,1738626541279,500.0,0.00021999,120,"2025-02-03T23:49:01.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564481,1738626541356,500.0,0.00021999,120,"2025-02-03T23:49:01.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564482,1738626541424,500.0,0.00021999,120,"2025-02-03T23:49:01.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564483,1738626541492,541.68,0.00021999,120,"2025-02-03T23:49:01.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564484,1738626541564,500.0,0.00021999,120,"2025-02-03T23:49:01.564",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564485,1738626541634,2082.72,0.00021999,120,"2025-02-03T23:49:01.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564486,1738626541708,433.0,0.00021999,120,"2025-02-03T23:49:01.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564487,1738626541775,500.0,0.00021999,120,"2025-02-03T23:49:01.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564488,1738626541846,541.68,0.00021999,120,"2025-02-03T23:49:01.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564489,1738626541918,500.0,0.00021999,120,"2025-02-03T23:49:01.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564490,1738626541985,500.0,0.00021999,120,"2025-02-03T23:49:01.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564491,1738626542055,500.0,0.00021999,120,"2025-02-03T23:49:02.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564492,1738626542125,541.68,0.00021999,120,"2025-02-03T23:49:02.125",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564493,1738626542202,500.0,0.00021999,120,"2025-02-03T23:49:02.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564494,1738626542271,500.0,0.00021999,120,"2025-02-03T23:49:02.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564495,1738626542342,500.0,0.00021999,120,"2025-02-03T23:49:02.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564496,1738626542416,541.68,0.00021999,120,"2025-02-03T23:49:02.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564497,1738626542493,500.0,0.00021999,120,"2025-02-03T23:49:02.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564498,1738626542580,500.0,0.00021999,120,"2025-02-03T23:49:02.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564499,1738626542666,640.58,0.00021999,120,"2025-02-03T23:49:02.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564500,1738626542786,541.68,0.00021999,120,"2025-02-03T23:49:02.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564501,1738626542868,500.0,0.00021999,120,"2025-02-03T23:49:02.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564502,1738626542943,500.0,0.00021999,120,"2025-02-03T23:49:02.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564503,1738626543023,541.68,0.00021999,120,"2025-02-03T23:49:03.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564504,1738626543124,500.0,0.00021999,120,"2025-02-03T23:49:03.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564505,1738626543202,500.0,0.00021999,120,"2025-02-03T23:49:03.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564506,1738626543278,500.0,0.00021999,120,"2025-02-03T23:49:03.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564507,1738626543362,541.68,0.00021999,120,"2025-02-03T23:49:03.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564508,1738626543440,500.0,0.00021999,120,"2025-02-03T23:49:03.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564509,1738626543527,500.0,0.00021999,120,"2025-02-03T23:49:03.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564510,1738626543604,503.02,0.00021999,120,"2025-02-03T23:49:03.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564511,1738626543686,541.68,0.00021999,120,"2025-02-03T23:49:03.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564512,1738626543764,500.0,0.00021999,120,"2025-02-03T23:49:03.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564513,1738626543839,500.0,0.00021999,120,"2025-02-03T23:49:03.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564514,1738626543916,500.0,0.00021999,120,"2025-02-03T23:49:03.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564515,1738626543989,500.0,0.00021999,120,"2025-02-03T23:49:03.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564516,1738626544074,503.02,0.00021999,120,"2025-02-03T23:49:04.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564517,1738626544154,500.0,0.00021999,120,"2025-02-03T23:49:04.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564518,1738626544231,541.68,0.00021999,120,"2025-02-03T23:49:04.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564519,1738626544302,500.0,0.00021999,120,"2025-02-03T23:49:04.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564520,1738626544379,500.0,0.00021999,120,"2025-02-03T23:49:04.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564521,1738626544453,500.0,0.00021999,120,"2025-02-03T23:49:04.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564522,1738626544524,500.0,0.00021999,120,"2025-02-03T23:49:04.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564523,1738626544603,500.0,0.00021999,120,"2025-02-03T23:49:04.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564524,1738626544676,503.02,0.00021999,120,"2025-02-03T23:49:04.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564525,1738626544748,541.68,0.00021999,120,"2025-02-03T23:49:04.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564526,1738626545053,500.0,0.00021999,120,"2025-02-03T23:49:05.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564527,1738626545128,287.6,0.00021999,120,"2025-02-03T23:49:05.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564528,1738626545201,500.0,0.00021999,120,"2025-02-03T23:49:05.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564529,1738626545271,500.0,0.00021999,120,"2025-02-03T23:49:05.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564530,1738626545351,500.0,0.00021999,120,"2025-02-03T23:49:05.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564531,1738626545431,541.68,0.00021999,120,"2025-02-03T23:49:05.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564532,1738626545511,500.0,0.00021999,120,"2025-02-03T23:49:05.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564533,1738626545582,503.02,0.00021999,120,"2025-02-03T23:49:05.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564534,1738626545659,500.0,0.00021999,120,"2025-02-03T23:49:05.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564535,1738626545741,478.07,0.00021999,120,"2025-02-03T23:49:05.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564536,1738626545813,500.0,0.00021999,120,"2025-02-03T23:49:05.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564537,1738626545891,541.68,0.00021999,120,"2025-02-03T23:49:05.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564538,1738626545967,503.02,0.00021999,120,"2025-02-03T23:49:05.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564539,1738626546041,500.0,0.00021999,120,"2025-02-03T23:49:06.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564540,1738626546113,500.0,0.00021999,120,"2025-02-03T23:49:06.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564541,1738626546231,541.68,0.00021999,120,"2025-02-03T23:49:06.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564542,1738626546312,503.02,0.00021999,120,"2025-02-03T23:49:06.312",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564543,1738626546387,500.0,0.00021999,120,"2025-02-03T23:49:06.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564544,1738626546464,500.0,0.00021999,120,"2025-02-03T23:49:06.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564545,1738626546543,541.71,0.00021999,120,"2025-02-03T23:49:06.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564546,1738626546622,503.02,0.00021999,120,"2025-02-03T23:49:06.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564547,1738626546702,500.0,0.00021999,120,"2025-02-03T23:49:06.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564548,1738626546791,503.02,0.00021999,120,"2025-02-03T23:49:06.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564549,1738626546887,500.0,0.00021999,120,"2025-02-03T23:49:06.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564550,1738626546971,500.0,0.00021999,120,"2025-02-03T23:49:06.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564551,1738626547055,503.02,0.00021999,120,"2025-02-03T23:49:07.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564552,1738626547134,500.0,0.00021999,120,"2025-02-03T23:49:07.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564553,1738626547219,503.02,0.00021999,120,"2025-02-03T23:49:07.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564554,1738626547295,500.0,0.00021999,120,"2025-02-03T23:49:07.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564555,1738626547382,500.0,0.00021999,120,"2025-02-03T23:49:07.382",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564556,1738626547621,503.02,0.00021999,120,"2025-02-03T23:49:07.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564557,1738626547724,500.0,0.00021999,120,"2025-02-03T23:49:07.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564558,1738626547800,500.0,0.00021999,120,"2025-02-03T23:49:07.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564559,1738626547875,503.02,0.00021999,120,"2025-02-03T23:49:07.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564560,1738626547961,500.0,0.00021999,120,"2025-02-03T23:49:07.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564561,1738626548037,500.0,0.00021999,120,"2025-02-03T23:49:08.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564562,1738626548108,500.0,0.00021999,120,"2025-02-03T23:49:08.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564563,1738626548181,503.02,0.00021999,120,"2025-02-03T23:49:08.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564564,1738626548261,500.0,0.00021999,120,"2025-02-03T23:49:08.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564565,1738626548332,500.0,0.00021999,120,"2025-02-03T23:49:08.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564566,1738626548407,500.0,0.00021999,120,"2025-02-03T23:49:08.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564567,1738626548490,500.0,0.00021999,120,"2025-02-03T23:49:08.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564568,1738626548565,503.02,0.00021999,120,"2025-02-03T23:49:08.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564569,1738626548635,500.0,0.00021999,120,"2025-02-03T23:49:08.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564570,1738626548706,520.8,0.00021999,120,"2025-02-03T23:49:08.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564571,1738626548776,500.0,0.00021999,120,"2025-02-03T23:49:08.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564572,1738626548850,500.0,0.00021999,120,"2025-02-03T23:49:08.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564573,1738626548928,500.0,0.00021999,120,"2025-02-03T23:49:08.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564574,1738626548998,500.0,0.00021999,120,"2025-02-03T23:49:08.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564575,1738626549070,503.02,0.00021999,120,"2025-02-03T23:49:09.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564576,1738626549165,500.0,0.00021999,120,"2025-02-03T23:49:09.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564577,1738626549262,503.02,0.00021999,120,"2025-02-03T23:49:09.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564578,1738626549472,500.0,0.00021999,120,"2025-02-03T23:49:09.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564579,1738626549542,500.0,0.00021999,120,"2025-02-03T23:49:09.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564580,1738626549616,503.02,0.00021999,120,"2025-02-03T23:49:09.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564581,1738626549690,500.0,0.00021999,120,"2025-02-03T23:49:09.690",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564582,1738626549763,500.0,0.00021999,120,"2025-02-03T23:49:09.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564583,1738626550294,503.02,0.00021999,120,"2025-02-03T23:49:10.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564584,1738626550369,500.0,0.00021999,120,"2025-02-03T23:49:10.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564585,1738626550438,500.0,0.00021999,120,"2025-02-03T23:49:10.438",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564586,1738626550506,503.02,0.00021999,120,"2025-02-03T23:49:10.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564587,1738626550575,500.0,0.00021999,120,"2025-02-03T23:49:10.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564588,1738626550662,500.0,0.00021999,120,"2025-02-03T23:49:10.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564589,1738626550735,503.02,0.00021999,120,"2025-02-03T23:49:10.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564590,1738626550802,500.0,0.00021999,120,"2025-02-03T23:49:10.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564591,1738626550865,500.0,0.00021999,120,"2025-02-03T23:49:10.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564592,1738626550936,503.02,0.00021999,120,"2025-02-03T23:49:10.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564593,1738626551004,500.0,0.00021999,120,"2025-02-03T23:49:11.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564594,1738626551077,500.0,0.00021999,120,"2025-02-03T23:49:11.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564595,1738626551145,503.02,0.00021999,120,"2025-02-03T23:49:11.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564596,1738626551216,932.19,0.00021999,120,"2025-02-03T23:49:11.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564597,1738626551288,500.0,0.00021999,120,"2025-02-03T23:49:11.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564598,1738626551362,500.0,0.00021999,120,"2025-02-03T23:49:11.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564599,1738626551430,503.02,0.00021999,120,"2025-02-03T23:49:11.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564600,1738626551498,932.19,0.00021999,120,"2025-02-03T23:49:11.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564601,1738626551566,417.4,0.00021999,120,"2025-02-03T23:49:11.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564602,1738626551673,500.0,0.00021999,120,"2025-02-03T23:49:11.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564603,1738626551762,932.19,0.00021999,120,"2025-02-03T23:49:11.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564604,1738626551828,503.14684634,0.00021999,120,"2025-02-03T23:49:11.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564605,1738626551897,500.0,0.00021999,120,"2025-02-03T23:49:11.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564606,1738626551962,500.0,0.00021999,120,"2025-02-03T23:49:11.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564607,1738626552035,932.19,0.00021999,120,"2025-02-03T23:49:12.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564608,1738626552103,500.0,0.00021999,120,"2025-02-03T23:49:12.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564609,1738626552169,932.19,0.00021999,120,"2025-02-03T23:49:12.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564610,1738626552236,500.0,0.00021999,120,"2025-02-03T23:49:12.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564611,1738626552302,637.08,0.00021999,120,"2025-02-03T23:49:12.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564612,1738626552368,932.19,0.00021999,120,"2025-02-03T23:49:12.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564613,1738626552433,500.0,0.00021999,120,"2025-02-03T23:49:12.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564614,1738626552511,500.0,0.00021999,120,"2025-02-03T23:49:12.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564615,1738626552579,932.19,0.00021999,120,"2025-02-03T23:49:12.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564616,1738626552646,500.0,0.00021999,120,"2025-02-03T23:49:12.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564617,1738626552713,500.0,0.00021999,120,"2025-02-03T23:49:12.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564618,1738626552781,188.58010837,0.00021999,120,"2025-02-03T23:49:12.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564619,1738626552856,932.19,0.00021999,120,"2025-02-03T23:49:12.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564620,1738626552927,500.0,0.00021999,120,"2025-02-03T23:49:12.927",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564621,1738626552998,932.19,0.00021999,120,"2025-02-03T23:49:12.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564622,1738626553093,500.0,0.00021999,120,"2025-02-03T23:49:13.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564623,1738626553169,500.0,0.00021999,120,"2025-02-03T23:49:13.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564624,1738626553250,500.0,0.00021999,120,"2025-02-03T23:49:13.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564625,1738626553321,932.19,0.00021999,120,"2025-02-03T23:49:13.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564626,1738626553396,500.0,0.00021999,120,"2025-02-03T23:49:13.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564627,1738626553467,500.0,0.00021999,120,"2025-02-03T23:49:13.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564628,1738626553534,932.19,0.00021999,120,"2025-02-03T23:49:13.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564629,1738626553603,500.0,0.00021999,120,"2025-02-03T23:49:13.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564630,1738626553673,500.0,0.00021999,120,"2025-02-03T23:49:13.673",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564631,1738626553748,932.19,0.00021999,120,"2025-02-03T23:49:13.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564632,1738626553814,500.0,0.00021999,120,"2025-02-03T23:49:13.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564633,1738626553880,500.0,0.00021999,120,"2025-02-03T23:49:13.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564634,1738626553959,500.0,0.00021999,120,"2025-02-03T23:49:13.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564635,1738626554072,500.0,0.00021999,120,"2025-02-03T23:49:14.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564636,1738626554146,500.0,0.00021999,120,"2025-02-03T23:49:14.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564637,1738626554212,932.19,0.00021999,120,"2025-02-03T23:49:14.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564638,1738626554279,500.0,0.00021999,120,"2025-02-03T23:49:14.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564639,1738626554344,500.0,0.00021999,120,"2025-02-03T23:49:14.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564640,1738626554419,500.0,0.00021999,120,"2025-02-03T23:49:14.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564641,1738626554487,932.19,0.00021999,120,"2025-02-03T23:49:14.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564642,1738626554553,500.0,0.00021999,120,"2025-02-03T23:49:14.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564643,1738626554631,500.0,0.00021999,120,"2025-02-03T23:49:14.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564644,1738626554700,500.0,0.00021999,120,"2025-02-03T23:49:14.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564645,1738626554771,932.19,0.00021999,120,"2025-02-03T23:49:14.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564646,1738626554839,500.0,0.00021999,120,"2025-02-03T23:49:14.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564647,1738626554915,500.0,0.00021999,120,"2025-02-03T23:49:14.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564648,1738626554985,500.0,0.00021999,120,"2025-02-03T23:49:14.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564649,1738626555261,932.19,0.00021999,120,"2025-02-03T23:49:15.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564650,1738626555329,500.0,0.00021999,120,"2025-02-03T23:49:15.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564651,1738626555395,500.0,0.00021999,120,"2025-02-03T23:49:15.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564652,1738626555465,500.0,0.00021999,120,"2025-02-03T23:49:15.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564653,1738626555530,382.36,0.00021999,120,"2025-02-03T23:49:15.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564654,1738626555605,932.19,0.00021999,120,"2025-02-03T23:49:15.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564655,1738626555669,500.0,0.00021999,120,"2025-02-03T23:49:15.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564656,1738626555734,500.0,0.00021999,120,"2025-02-03T23:49:15.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564657,1738626555798,932.19,0.00021999,120,"2025-02-03T23:49:15.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564658,1738626555861,500.0,0.00021999,120,"2025-02-03T23:49:15.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564659,1738626555928,500.0,0.00021999,120,"2025-02-03T23:49:15.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564660,1738626555993,500.0,0.00021999,120,"2025-02-03T23:49:15.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564661,1738626556066,500.0,0.00021999,120,"2025-02-03T23:49:16.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564662,1738626556130,932.19,0.00021999,120,"2025-02-03T23:49:16.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564663,1738626556198,500.0,0.00021999,120,"2025-02-03T23:49:16.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564664,1738626556263,500.0,0.00021999,120,"2025-02-03T23:49:16.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564665,1738626556330,500.0,0.00021999,120,"2025-02-03T23:49:16.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564666,1738626556396,932.19,0.00021999,120,"2025-02-03T23:49:16.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564667,1738626556541,205.4,0.00021999,120,"2025-02-03T23:49:16.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564668,1738626556612,500.0,0.00021999,120,"2025-02-03T23:49:16.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564669,1738626556679,500.0,0.00021999,120,"2025-02-03T23:49:16.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564670,1738626556744,500.0,0.00021999,120,"2025-02-03T23:49:16.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564671,1738626556810,932.19,0.00021999,120,"2025-02-03T23:49:16.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564672,1738626556873,500.0,0.00021999,120,"2025-02-03T23:49:16.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564673,1738626556943,500.0,0.00021999,120,"2025-02-03T23:49:16.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564674,1738626557008,932.19,0.00021999,120,"2025-02-03T23:49:17.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564675,1738626557075,500.0,0.00021999,120,"2025-02-03T23:49:17.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564676,1738626557142,524.34,0.00021999,120,"2025-02-03T23:49:17.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564677,1738626557211,500.0,0.00021999,120,"2025-02-03T23:49:17.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564678,1738626557278,500.0,0.00021999,120,"2025-02-03T23:49:17.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564679,1738626557346,932.19,0.00021999,120,"2025-02-03T23:49:17.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564680,1738626557441,500.0,0.00021999,120,"2025-02-03T23:49:17.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564681,1738626557569,500.0,0.00021999,120,"2025-02-03T23:49:17.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564682,1738626557641,500.0,0.00021999,120,"2025-02-03T23:49:17.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564683,1738626557721,500.0,0.00021999,120,"2025-02-03T23:49:17.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564684,1738626557792,932.39768919,0.00021999,120,"2025-02-03T23:49:17.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564685,1738626557863,500.0,0.00021999,120,"2025-02-03T23:49:17.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564686,1738626557933,500.0,0.00021999,120,"2025-02-03T23:49:17.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564687,1738626558003,500.0,0.00021999,120,"2025-02-03T23:49:18.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564688,1738626558074,500.0,0.00021999,120,"2025-02-03T23:49:18.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564689,1738626558156,500.0,0.00021999,120,"2025-02-03T23:49:18.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564690,1738626558229,500.0,0.00021999,120,"2025-02-03T23:49:18.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564691,1738626558298,519.07,0.00021999,120,"2025-02-03T23:49:18.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564692,1738626558370,500.0,0.00021999,120,"2025-02-03T23:49:18.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564693,1738626558442,500.0,0.00021999,120,"2025-02-03T23:49:18.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564694,1738626558513,500.0,0.00021999,120,"2025-02-03T23:49:18.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564695,1738626558585,500.0,0.00021999,120,"2025-02-03T23:49:18.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564696,1738626558663,500.0,0.00021999,120,"2025-02-03T23:49:18.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564697,1738626558742,500.0,0.00021999,120,"2025-02-03T23:49:18.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564698,1738626558811,519.07,0.00021999,120,"2025-02-03T23:49:18.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564699,1738626558881,500.0,0.00021999,120,"2025-02-03T23:49:18.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564700,1738626558961,500.0,0.00021999,120,"2025-02-03T23:49:18.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564701,1738626559033,500.0,0.00021999,120,"2025-02-03T23:49:19.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564702,1738626559110,500.0,0.00021999,120,"2025-02-03T23:49:19.110",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564703,1738626559185,500.0,0.00021999,120,"2025-02-03T23:49:19.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564704,1738626559480,631.86,0.00021999,120,"2025-02-03T23:49:19.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564705,1738626559557,500.0,0.00021999,120,"2025-02-03T23:49:19.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564706,1738626559632,519.07,0.00021999,120,"2025-02-03T23:49:19.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564707,1738626559719,500.0,0.00021999,120,"2025-02-03T23:49:19.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564708,1738626559792,500.0,0.00021999,120,"2025-02-03T23:49:19.792",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564709,1738626559865,488.42301491,0.00021999,120,"2025-02-03T23:49:19.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564710,1738626559938,500.0,0.00021999,120,"2025-02-03T23:49:19.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564711,1738626560011,500.0,0.00021999,120,"2025-02-03T23:49:20.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564712,1738626560083,519.07,0.00021999,120,"2025-02-03T23:49:20.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564713,1738626560168,500.0,0.00021999,120,"2025-02-03T23:49:20.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564714,1738626560242,500.0,0.00021999,120,"2025-02-03T23:49:20.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564715,1738626560315,500.0,0.00021999,120,"2025-02-03T23:49:20.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564716,1738626560395,500.0,0.00021999,120,"2025-02-03T23:49:20.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564717,1738626560470,500.0,0.00021999,120,"2025-02-03T23:49:20.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564718,1738626560542,519.07,0.00021999,120,"2025-02-03T23:49:20.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564719,1738626560622,500.0,0.00021999,120,"2025-02-03T23:49:20.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564720,1738626560696,500.0,0.00021999,120,"2025-02-03T23:49:20.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564721,1738626560777,500.0,0.00021999,120,"2025-02-03T23:49:20.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564722,1738626560847,500.0,0.00021999,120,"2025-02-03T23:49:20.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564723,1738626560923,500.0,0.00021999,120,"2025-02-03T23:49:20.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564724,1738626560992,519.07,0.00021999,120,"2025-02-03T23:49:20.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564725,1738626561062,500.0,0.00021999,120,"2025-02-03T23:49:21.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564726,1738626561130,500.0,0.00021999,120,"2025-02-03T23:49:21.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564727,1738626561198,500.0,0.00021999,120,"2025-02-03T23:49:21.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564728,1738626561269,500.0,0.00021999,120,"2025-02-03T23:49:21.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564729,1738626561339,500.0,0.00021999,120,"2025-02-03T23:49:21.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564730,1738626561416,500.0,0.00021999,120,"2025-02-03T23:49:21.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564731,1738626561481,500.0,0.00021999,120,"2025-02-03T23:49:21.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564732,1738626561549,519.07,0.00021999,120,"2025-02-03T23:49:21.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564733,1738626561618,500.0,0.00021999,120,"2025-02-03T23:49:21.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564734,1738626561686,500.0,0.00021999,120,"2025-02-03T23:49:21.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564735,1738626561752,500.0,0.00021999,120,"2025-02-03T23:49:21.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564736,1738626561822,500.0,0.00021999,120,"2025-02-03T23:49:21.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564737,1738626561894,500.0,0.00021999,120,"2025-02-03T23:49:21.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564738,1738626561966,519.07,0.00021999,120,"2025-02-03T23:49:21.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564739,1738626562034,500.0,0.00021999,120,"2025-02-03T23:49:22.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564740,1738626562118,500.0,0.00021999,120,"2025-02-03T23:49:22.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564741,1738626562187,500.0,0.00021999,120,"2025-02-03T23:49:22.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564742,1738626562258,500.0,0.00021999,120,"2025-02-03T23:49:22.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564743,1738626562326,500.0,0.00021999,120,"2025-02-03T23:49:22.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564744,1738626562394,500.0,0.00021999,120,"2025-02-03T23:49:22.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564745,1738626562462,500.0,0.00021999,120,"2025-02-03T23:49:22.462",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564746,1738626562531,500.0,0.00021999,120,"2025-02-03T23:49:22.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564747,1738626562599,209.08,0.00021999,120,"2025-02-03T23:49:22.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564748,1738626562672,519.07,0.00021999,120,"2025-02-03T23:49:22.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564749,1738626562739,500.0,0.00021999,120,"2025-02-03T23:49:22.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564750,1738626562809,311.0,0.00021999,120,"2025-02-03T23:49:22.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564751,1738626562877,641.14,0.00021999,120,"2025-02-03T23:49:22.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564752,1738626562951,500.0,0.00021999,120,"2025-02-03T23:49:22.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564753,1738626563023,500.0,0.00021999,120,"2025-02-03T23:49:23.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564754,1738626563091,500.0,0.00021999,120,"2025-02-03T23:49:23.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564755,1738626563163,641.14,0.00021999,120,"2025-02-03T23:49:23.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564756,1738626563231,519.07,0.00021999,120,"2025-02-03T23:49:23.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564757,1738626563300,500.0,0.00021999,120,"2025-02-03T23:49:23.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564758,1738626563367,641.14,0.00021999,120,"2025-02-03T23:49:23.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564759,1738626563436,407.76,0.00021999,120,"2025-02-03T23:49:23.436",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564760,1738626563506,519.07,0.00021999,120,"2025-02-03T23:49:23.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564761,1738626563575,500.0,0.00021999,120,"2025-02-03T23:49:23.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564762,1738626563641,500.0,0.00021999,120,"2025-02-03T23:49:23.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564763,1738626563711,500.0,0.00021999,120,"2025-02-03T23:49:23.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564764,1738626563776,641.14,0.00021999,120,"2025-02-03T23:49:23.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564765,1738626563844,500.0,0.00021999,120,"2025-02-03T23:49:23.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564766,1738626563918,519.07,0.00021999,120,"2025-02-03T23:49:23.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564767,1738626563990,500.0,0.00021999,120,"2025-02-03T23:49:23.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564768,1738626564057,500.0,0.00021999,120,"2025-02-03T23:49:24.057",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564769,1738626564126,500.0,0.00021999,120,"2025-02-03T23:49:24.126",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564770,1738626564194,641.14,0.00021999,120,"2025-02-03T23:49:24.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564771,1738626564261,500.0,0.00021999,120,"2025-02-03T23:49:24.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564772,1738626564327,519.07,0.00021999,120,"2025-02-03T23:49:24.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564773,1738626564394,500.0,0.00021999,120,"2025-02-03T23:49:24.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564774,1738626564459,656.77,0.00021999,120,"2025-02-03T23:49:24.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564775,1738626564526,519.07,0.00021999,120,"2025-02-03T23:49:24.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564776,1738626564870,500.0,0.00021999,120,"2025-02-03T23:49:24.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564777,1738626564943,500.0,0.00021999,120,"2025-02-03T23:49:24.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564781,1738626565014,641.14,0.00021999,120,"2025-02-03T23:49:25.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564784,1738626565086,500.0,0.00021999,120,"2025-02-03T23:49:25.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564785,1738626565170,519.07,0.00021999,120,"2025-02-03T23:49:25.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564786,1738626565467,472.70447189,0.00021999,120,"2025-02-03T23:49:25.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564787,1738626565584,656.77,0.00021999,120,"2025-02-03T23:49:25.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564788,1738626565652,641.14,0.00021999,120,"2025-02-03T23:49:25.652",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564789,1738626565719,500.0,0.00021999,120,"2025-02-03T23:49:25.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564790,1738626565788,656.77,0.00021999,120,"2025-02-03T23:49:25.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564791,1738626565855,519.07,0.00021999,120,"2025-02-03T23:49:25.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564792,1738626565925,500.0,0.00021999,120,"2025-02-03T23:49:25.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564793,1738626565992,641.14,0.00021999,120,"2025-02-03T23:49:25.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564794,1738626566070,519.07,0.00021999,120,"2025-02-03T23:49:26.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564795,1738626566138,553.59,0.00021999,120,"2025-02-03T23:49:26.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564796,1738626566207,656.77,0.00021999,120,"2025-02-03T23:49:26.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564797,1738626566275,641.14,0.00021999,120,"2025-02-03T23:49:26.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564798,1738626566342,373.84,0.00021999,120,"2025-02-03T23:49:26.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564799,1738626566410,519.07,0.00021999,120,"2025-02-03T23:49:26.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564800,1738626566477,500.0,0.00021999,120,"2025-02-03T23:49:26.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564801,1738626566543,656.77,0.00021999,120,"2025-02-03T23:49:26.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564802,1738626566613,641.14,0.00021999,120,"2025-02-03T23:49:26.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564803,1738626566688,500.0,0.00021999,120,"2025-02-03T23:49:26.688",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564804,1738626566757,500.0,0.00021999,120,"2025-02-03T23:49:26.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564805,1738626566825,519.07,0.00021999,120,"2025-02-03T23:49:26.825",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564806,1738626566897,656.77,0.00021999,120,"2025-02-03T23:49:26.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564807,1738626566965,641.14,0.00021999,120,"2025-02-03T23:49:26.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564808,1738626567039,500.0,0.00021999,120,"2025-02-03T23:49:27.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564809,1738626567108,500.0,0.00021999,120,"2025-02-03T23:49:27.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564810,1738626567182,519.07,0.00021999,120,"2025-02-03T23:49:27.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564811,1738626567256,656.77,0.00021999,120,"2025-02-03T23:49:27.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564812,1738626567329,641.14,0.00021999,120,"2025-02-03T23:49:27.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564813,1738626567401,500.0,0.00021999,120,"2025-02-03T23:49:27.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564814,1738626567471,500.0,0.00021999,120,"2025-02-03T23:49:27.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564815,1738626567539,656.77,0.00021999,120,"2025-02-03T23:49:27.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564816,1738626567614,641.14,0.00021999,120,"2025-02-03T23:49:27.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564817,1738626567687,519.07,0.00021999,120,"2025-02-03T23:49:27.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564818,1738626567761,500.0,0.00021999,120,"2025-02-03T23:49:27.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564819,1738626567834,656.77,0.00021999,120,"2025-02-03T23:49:27.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564820,1738626567904,500.0,0.00021999,120,"2025-02-03T23:49:27.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564821,1738626567980,641.14,0.00021999,120,"2025-02-03T23:49:27.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564822,1738626568051,500.0,0.00021999,120,"2025-02-03T23:49:28.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564823,1738626568131,519.07,0.00021999,120,"2025-02-03T23:49:28.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564824,1738626568233,656.77,0.00021999,120,"2025-02-03T23:49:28.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564825,1738626568302,500.0,0.00021999,120,"2025-02-03T23:49:28.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564826,1738626568372,641.14,0.00021999,120,"2025-02-03T23:49:28.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564827,1738626568470,500.0,0.00021999,120,"2025-02-03T23:49:28.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564828,1738626568536,519.07,0.00021999,120,"2025-02-03T23:49:28.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564829,1738626568601,500.0,0.00021999,120,"2025-02-03T23:49:28.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564830,1738626568666,641.14,0.00021999,120,"2025-02-03T23:49:28.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564831,1738626568732,656.77,0.00021999,120,"2025-02-03T23:49:28.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564832,1738626568793,500.0,0.00021999,120,"2025-02-03T23:49:28.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564833,1738626568859,519.13,0.00021999,120,"2025-02-03T23:49:28.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564834,1738626568979,500.0,0.00021999,120,"2025-02-03T23:49:28.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564835,1738626569122,641.14,0.00021999,120,"2025-02-03T23:49:29.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564836,1738626569188,500.0,0.00021999,120,"2025-02-03T23:49:29.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564837,1738626569257,656.77,0.00021999,120,"2025-02-03T23:49:29.257",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564838,1738626569326,500.0,0.00021999,120,"2025-02-03T23:49:29.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564839,1738626569393,641.14,0.00021999,120,"2025-02-03T23:49:29.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564840,1738626569464,601.78,0.00021999,120,"2025-02-03T23:49:29.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564841,1738626569534,656.77,0.00021999,120,"2025-02-03T23:49:29.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564842,1738626569603,500.0,0.00021999,120,"2025-02-03T23:49:29.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564843,1738626569680,641.14,0.00021999,120,"2025-02-03T23:49:29.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564844,1738626569751,656.77,0.00021999,120,"2025-02-03T23:49:29.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564845,1738626569821,500.0,0.00021999,120,"2025-02-03T23:49:29.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564846,1738626569891,641.14,0.00021999,120,"2025-02-03T23:49:29.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564847,1738626569961,500.0,0.00021999,120,"2025-02-03T23:49:29.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564848,1738626570054,656.77,0.00021999,120,"2025-02-03T23:49:30.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564849,1738626570131,641.14,0.00021999,120,"2025-02-03T23:49:30.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564850,1738626570208,500.0,0.00021999,120,"2025-02-03T23:49:30.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564851,1738626570277,641.14,0.00021999,120,"2025-02-03T23:49:30.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564852,1738626570349,656.77,0.00021999,120,"2025-02-03T23:49:30.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564853,1738626570416,500.0,0.00021999,120,"2025-02-03T23:49:30.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564854,1738626570486,641.14,0.00021999,120,"2025-02-03T23:49:30.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564855,1738626570558,656.77,0.00021999,120,"2025-02-03T23:49:30.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564856,1738626570638,500.0,0.00021999,120,"2025-02-03T23:49:30.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564857,1738626570710,641.29383236,0.00021999,120,"2025-02-03T23:49:30.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564858,1738626570780,656.77,0.00021999,120,"2025-02-03T23:49:30.780",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564859,1738626570849,500.0,0.00021999,120,"2025-02-03T23:49:30.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564860,1738626570918,500.0,0.00021999,120,"2025-02-03T23:49:30.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564861,1738626570989,656.77,0.00021999,120,"2025-02-03T23:49:30.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564862,1738626571059,500.0,0.00021999,120,"2025-02-03T23:49:31.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564863,1738626571127,500.0,0.00021999,120,"2025-02-03T23:49:31.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564864,1738626571195,656.77,0.00021999,120,"2025-02-03T23:49:31.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564865,1738626571260,500.0,0.00021999,120,"2025-02-03T23:49:31.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564866,1738626571330,656.77,0.00021999,120,"2025-02-03T23:49:31.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564867,1738626571396,500.0,0.00021999,120,"2025-02-03T23:49:31.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564868,1738626571465,656.77,0.00021999,120,"2025-02-03T23:49:31.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564869,1738626571535,500.0,0.00021999,120,"2025-02-03T23:49:31.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564870,1738626571602,656.77,0.00021999,120,"2025-02-03T23:49:31.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564871,1738626571672,656.99,0.00021999,120,"2025-02-03T23:49:31.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564872,1738626571738,500.0,0.00021999,120,"2025-02-03T23:49:31.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564873,1738626571799,500.0,0.00021999,120,"2025-02-03T23:49:31.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564874,1738626571867,500.0,0.00021999,120,"2025-02-03T23:49:31.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564875,1738626571935,507.93,0.00021999,120,"2025-02-03T23:49:31.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564876,1738626572001,500.0,0.00021999,120,"2025-02-03T23:49:32.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564877,1738626572066,507.93,0.00021999,120,"2025-02-03T23:49:32.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564878,1738626572135,483.92542866,0.00021999,120,"2025-02-03T23:49:32.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564879,1738626572202,507.93,0.00021999,120,"2025-02-03T23:49:32.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564880,1738626572270,507.93,0.00021999,120,"2025-02-03T23:49:32.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564881,1738626572339,507.93,0.00021999,120,"2025-02-03T23:49:32.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564882,1738626572536,507.93,0.00021999,120,"2025-02-03T23:49:32.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564883,1738626572864,507.93,0.00021999,120,"2025-02-03T23:49:32.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564884,1738626573063,500.0,0.00021999,120,"2025-02-03T23:49:33.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564885,1738626573154,507.93,0.00021999,120,"2025-02-03T23:49:33.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564886,1738626573453,507.93,0.00021999,120,"2025-02-03T23:49:33.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564887,1738626573632,500.0,0.00021999,120,"2025-02-03T23:49:33.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564888,1738626573742,507.93,0.00021999,120,"2025-02-03T23:49:33.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564889,1738626573809,500.0,0.00021999,120,"2025-02-03T23:49:33.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564890,1738626574019,507.93,0.00021999,120,"2025-02-03T23:49:34.019",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564891,1738626574084,500.0,0.00021999,120,"2025-02-03T23:49:34.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564892,1738626574243,500.0,0.00021999,120,"2025-02-03T23:49:34.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564893,1738626574311,507.93,0.00021999,120,"2025-02-03T23:49:34.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564894,1738626574380,500.0,0.00021999,120,"2025-02-03T23:49:34.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564895,1738626574586,500.0,0.00021999,120,"2025-02-03T23:49:34.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564896,1738626574654,507.93,0.00021999,120,"2025-02-03T23:49:34.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564897,1738626574824,500.0,0.00021999,120,"2025-02-03T23:49:34.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564898,1738626574920,333.31412877,0.00021999,120,"2025-02-03T23:49:34.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564899,1738626574994,507.93,0.00021999,120,"2025-02-03T23:49:34.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564900,1738626575069,500.0,0.00021999,120,"2025-02-03T23:49:35.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564901,1738626575149,294.22,0.00021999,120,"2025-02-03T23:49:35.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564902,1738626575319,507.93,0.00021999,120,"2025-02-03T23:49:35.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564903,1738626575395,500.0,0.00021999,120,"2025-02-03T23:49:35.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564904,1738626575808,500.0,0.00021999,120,"2025-02-03T23:49:35.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564905,1738626575884,507.93,0.00021999,120,"2025-02-03T23:49:35.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564906,1738626575953,500.0,0.00021999,120,"2025-02-03T23:49:35.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564907,1738626576022,500.0,0.00021999,120,"2025-02-03T23:49:36.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564908,1738626576094,500.0,0.00021999,120,"2025-02-03T23:49:36.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564909,1738626576163,507.93,0.00021999,120,"2025-02-03T23:49:36.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564910,1738626576233,500.0,0.00021999,120,"2025-02-03T23:49:36.233",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564911,1738626576306,500.0,0.00021999,120,"2025-02-03T23:49:36.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564912,1738626576377,507.93,0.00021999,120,"2025-02-03T23:49:36.377",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564913,1738626576447,500.0,0.00021999,120,"2025-02-03T23:49:36.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564914,1738626576515,500.0,0.00021999,120,"2025-02-03T23:49:36.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564915,1738626576584,507.93,0.00021999,120,"2025-02-03T23:49:36.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564916,1738626576653,500.0,0.00021999,120,"2025-02-03T23:49:36.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564917,1738626576726,500.0,0.00021999,120,"2025-02-03T23:49:36.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564918,1738626576910,507.93,0.00021999,120,"2025-02-03T23:49:36.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564919,1738626576988,500.0,0.00021999,120,"2025-02-03T23:49:36.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564920,1738626577059,500.0,0.00021999,120,"2025-02-03T23:49:37.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564921,1738626577218,507.93,0.00021999,120,"2025-02-03T23:49:37.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564922,1738626577293,500.0,0.00021999,120,"2025-02-03T23:49:37.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564923,1738626577369,500.0,0.00021999,120,"2025-02-03T23:49:37.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564924,1738626577487,500.0,0.00021999,120,"2025-02-03T23:49:37.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564925,1738626577569,204.08,0.00021999,120,"2025-02-03T23:49:37.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564926,1738626577639,507.93,0.00021999,120,"2025-02-03T23:49:37.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564927,1738626577715,500.0,0.00021999,120,"2025-02-03T23:49:37.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564928,1738626577859,500.0,0.00021999,120,"2025-02-03T23:49:37.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564929,1738626577939,507.93,0.00021999,120,"2025-02-03T23:49:37.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564930,1738626578008,500.0,0.00021999,120,"2025-02-03T23:49:38.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564931,1738626578078,500.0,0.00021999,120,"2025-02-03T23:49:38.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564932,1738626578162,500.0,0.00021999,120,"2025-02-03T23:49:38.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564933,1738626578230,507.93,0.00021999,120,"2025-02-03T23:49:38.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564934,1738626578296,500.0,0.00021999,120,"2025-02-03T23:49:38.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564935,1738626578392,500.0,0.00021999,120,"2025-02-03T23:49:38.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564936,1738626578516,626.48,0.00021999,120,"2025-02-03T23:49:38.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564937,1738626578588,500.0,0.00021999,120,"2025-02-03T23:49:38.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564938,1738626578661,500.0,0.00021999,120,"2025-02-03T23:49:38.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564939,1738626578767,500.0,0.00021999,120,"2025-02-03T23:49:38.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564940,1738626578832,500.0,0.00021999,120,"2025-02-03T23:49:38.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564941,1738626578906,500.0,0.00021999,120,"2025-02-03T23:49:38.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564942,1738626578974,500.0,0.00021999,120,"2025-02-03T23:49:38.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564943,1738626579111,500.0,0.00021999,120,"2025-02-03T23:49:39.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564944,1738626579182,500.0,0.00021999,120,"2025-02-03T23:49:39.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564945,1738626579256,500.0,0.00021999,120,"2025-02-03T23:49:39.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564946,1738626579321,500.0,0.00021999,120,"2025-02-03T23:49:39.321",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564947,1738626579456,500.0,0.00021999,120,"2025-02-03T23:49:39.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564948,1738626579553,500.0,0.00021999,120,"2025-02-03T23:49:39.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564949,1738626579623,500.0,0.00021999,120,"2025-02-03T23:49:39.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564950,1738626579695,500.0,0.00021999,120,"2025-02-03T23:49:39.695",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564951,1738626579768,500.0,0.00021999,120,"2025-02-03T23:49:39.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564952,1738626579837,500.0,0.00021999,120,"2025-02-03T23:49:39.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564953,1738626579908,500.0,0.00021999,120,"2025-02-03T23:49:39.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564954,1738626579979,500.0,0.00021999,120,"2025-02-03T23:49:39.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564955,1738626580053,613.68,0.00021999,120,"2025-02-03T23:49:40.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564956,1738626580127,700.89,0.00021999,120,"2025-02-03T23:49:40.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564957,1738626580214,500.0,0.00021999,120,"2025-02-03T23:49:40.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564958,1738626580285,500.0,0.00021999,120,"2025-02-03T23:49:40.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564959,1738626580363,500.0,0.00021999,120,"2025-02-03T23:49:40.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564960,1738626580443,700.89,0.00021999,120,"2025-02-03T23:49:40.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564961,1738626580515,500.0,0.00021999,120,"2025-02-03T23:49:40.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564962,1738626580586,500.0,0.00021999,120,"2025-02-03T23:49:40.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564963,1738626580974,500.0,0.00021999,120,"2025-02-03T23:49:40.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564964,1738626581043,500.0,0.00021999,120,"2025-02-03T23:49:41.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564965,1738626581113,500.0,0.00021999,120,"2025-02-03T23:49:41.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564966,1738626581185,700.89,0.00021999,120,"2025-02-03T23:49:41.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564967,1738626581258,500.0,0.00021999,120,"2025-02-03T23:49:41.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564968,1738626581328,500.0,0.00021999,120,"2025-02-03T23:49:41.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564969,1738626581399,500.0,0.00021999,120,"2025-02-03T23:49:41.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564970,1738626581466,500.0,0.00021999,120,"2025-02-03T23:49:41.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564971,1738626581536,700.89,0.00021999,120,"2025-02-03T23:49:41.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564972,1738626581601,500.0,0.00021999,120,"2025-02-03T23:49:41.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564973,1738626581670,500.0,0.00021999,120,"2025-02-03T23:49:41.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564974,1738626581738,500.0,0.00021999,120,"2025-02-03T23:49:41.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564975,1738626581806,500.0,0.00021999,120,"2025-02-03T23:49:41.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564976,1738626581871,500.0,0.00021999,120,"2025-02-03T23:49:41.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564977,1738626581943,700.89,0.00021999,120,"2025-02-03T23:49:41.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564978,1738626582012,500.0,0.00021999,120,"2025-02-03T23:49:42.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564979,1738626582081,500.0,0.00021999,120,"2025-02-03T23:49:42.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564980,1738626582151,500.0,0.00021999,120,"2025-02-03T23:49:42.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564981,1738626582221,500.0,0.00021999,120,"2025-02-03T23:49:42.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564982,1738626582291,500.0,0.00021999,120,"2025-02-03T23:49:42.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564983,1738626582359,500.0,0.00021999,120,"2025-02-03T23:49:42.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564984,1738626582429,700.89,0.00021999,120,"2025-02-03T23:49:42.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564985,1738626582501,500.0,0.00021999,120,"2025-02-03T23:49:42.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564986,1738626582573,590.1,0.00021999,120,"2025-02-03T23:49:42.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564987,1738626582639,500.0,0.00021999,120,"2025-02-03T23:49:42.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564988,1738626582708,500.0,0.00021999,120,"2025-02-03T23:49:42.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564989,1738626582777,500.0,0.00021999,120,"2025-02-03T23:49:42.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564990,1738626582904,700.89,0.00021999,120,"2025-02-03T23:49:42.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564991,1738626582973,500.0,0.00021999,120,"2025-02-03T23:49:42.973",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564992,1738626583040,290.34,0.00021999,120,"2025-02-03T23:49:43.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564993,1738626583111,500.0,0.00021999,120,"2025-02-03T23:49:43.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564994,1738626583186,500.0,0.00021999,120,"2025-02-03T23:49:43.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564995,1738626583255,700.89,0.00021999,120,"2025-02-03T23:49:43.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564996,1738626583324,174.47477499,0.00021999,120,"2025-02-03T23:49:43.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564997,1738626583394,500.0,0.00021999,120,"2025-02-03T23:49:43.394",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564998,1738626583469,500.0,0.00021999,120,"2025-02-03T23:49:43.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351564999,1738626583540,500.0,0.00021999,120,"2025-02-03T23:49:43.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565000,1738626583611,500.0,0.00021999,120,"2025-02-03T23:49:43.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565001,1738626583687,700.89,0.00021999,120,"2025-02-03T23:49:43.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565002,1738626583759,500.0,0.00021999,120,"2025-02-03T23:49:43.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565003,1738626583833,500.0,0.00021999,120,"2025-02-03T23:49:43.833",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565004,1738626583904,500.0,0.00021999,120,"2025-02-03T23:49:43.904",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565005,1738626583979,500.0,0.00021999,120,"2025-02-03T23:49:43.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565006,1738626584053,700.89,0.00021999,120,"2025-02-03T23:49:44.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565007,1738626584139,500.0,0.00021999,120,"2025-02-03T23:49:44.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565008,1738626584210,500.0,0.00021999,120,"2025-02-03T23:49:44.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565009,1738626584284,500.0,0.00021999,120,"2025-02-03T23:49:44.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565010,1738626584355,700.89,0.00021999,120,"2025-02-03T23:49:44.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565011,1738626584425,500.0,0.00021999,120,"2025-02-03T23:49:44.425",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565012,1738626584502,500.0,0.00021999,120,"2025-02-03T23:49:44.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565013,1738626584571,500.0,0.00021999,120,"2025-02-03T23:49:44.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565014,1738626584643,700.89,0.00021999,120,"2025-02-03T23:49:44.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565015,1738626584711,515.32,0.00021999,120,"2025-02-03T23:49:44.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565016,1738626584784,500.0,0.00021999,120,"2025-02-03T23:49:44.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565017,1738626584865,500.0,0.00021999,120,"2025-02-03T23:49:44.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565018,1738626584981,356.99344948,0.00021999,120,"2025-02-03T23:49:44.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565019,1738626585069,500.0,0.00021999,120,"2025-02-03T23:49:45.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565020,1738626585149,700.89,0.00021999,120,"2025-02-03T23:49:45.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565021,1738626585223,500.0,0.00021999,120,"2025-02-03T23:49:45.223",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565022,1738626585293,821.91,0.00021999,120,"2025-02-03T23:49:45.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565023,1738626585383,700.89,0.00021999,120,"2025-02-03T23:49:45.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565024,1738626585459,506.68104099,0.00021999,120,"2025-02-03T23:49:45.459",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565025,1738626585531,500.0,0.00021999,120,"2025-02-03T23:49:45.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565026,1738626585601,821.91,0.00021999,120,"2025-02-03T23:49:45.601",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565027,1738626585668,700.89,0.00021999,120,"2025-02-03T23:49:45.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565028,1738626585735,500.0,0.00021999,120,"2025-02-03T23:49:45.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565029,1738626586012,821.91,0.00021999,120,"2025-02-03T23:49:46.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565030,1738626586079,700.89,0.00021999,120,"2025-02-03T23:49:46.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565031,1738626586147,500.0,0.00021999,120,"2025-02-03T23:49:46.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565032,1738626586215,500.0,0.00021999,120,"2025-02-03T23:49:46.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565033,1738626586283,821.91,0.00021999,120,"2025-02-03T23:49:46.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565034,1738626586351,700.89,0.00021999,120,"2025-02-03T23:49:46.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565035,1738626586415,500.0,0.00021999,120,"2025-02-03T23:49:46.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565036,1738626586481,500.0,0.00021999,120,"2025-02-03T23:49:46.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565037,1738626586546,821.91,0.00021999,120,"2025-02-03T23:49:46.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565038,1738626586615,500.0,0.00021999,120,"2025-02-03T23:49:46.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565039,1738626586681,500.0,0.00021999,120,"2025-02-03T23:49:46.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565040,1738626586746,821.91,0.00021999,120,"2025-02-03T23:49:46.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565041,1738626586817,700.89,0.00021999,120,"2025-02-03T23:49:46.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565042,1738626586884,220.94,0.00021999,120,"2025-02-03T23:49:46.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565043,1738626586960,821.91,0.00021999,120,"2025-02-03T23:49:46.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565044,1738626587029,700.89,0.00021999,120,"2025-02-03T23:49:47.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565045,1738626587099,500.0,0.00021999,120,"2025-02-03T23:49:47.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565046,1738626587197,700.89,0.00021999,120,"2025-02-03T23:49:47.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565047,1738626587269,821.91,0.00021999,120,"2025-02-03T23:49:47.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565048,1738626587338,500.0,0.00021999,120,"2025-02-03T23:49:47.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565049,1738626587451,700.89,0.00021999,120,"2025-02-03T23:49:47.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565050,1738626587530,821.91,0.00021999,120,"2025-02-03T23:49:47.530",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565051,1738626587609,500.0,0.00021999,120,"2025-02-03T23:49:47.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565052,1738626587691,700.89,0.00021999,120,"2025-02-03T23:49:47.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565053,1738626587762,821.91,0.00021999,120,"2025-02-03T23:49:47.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565054,1738626587830,500.0,0.00021999,120,"2025-02-03T23:49:47.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565055,1738626587909,700.89,0.00021999,120,"2025-02-03T23:49:47.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565056,1738626587978,821.91,0.00021999,120,"2025-02-03T23:49:47.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565057,1738626588048,500.0,0.00021999,120,"2025-02-03T23:49:48.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565058,1738626588115,500.0,0.00021999,120,"2025-02-03T23:49:48.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565059,1738626588197,500.0,0.00021999,120,"2025-02-03T23:49:48.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565060,1738626588266,821.91,0.00021999,120,"2025-02-03T23:49:48.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565061,1738626588337,500.0,0.00021999,120,"2025-02-03T23:49:48.337",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565062,1738626588403,701.02915932,0.00021999,120,"2025-02-03T23:49:48.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565063,1738626588468,500.0,0.00021999,120,"2025-02-03T23:49:48.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565064,1738626588531,168.0,0.00021999,120,"2025-02-03T23:49:48.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565065,1738626588597,500.0,0.00021999,120,"2025-02-03T23:49:48.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565066,1738626588666,500.0,0.00021999,120,"2025-02-03T23:49:48.666",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565067,1738626588730,821.91,0.00021999,120,"2025-02-03T23:49:48.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565068,1738626588794,168.96,0.00021999,120,"2025-02-03T23:49:48.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565069,1738626588860,500.0,0.00021999,120,"2025-02-03T23:49:48.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565070,1738626588934,500.0,0.00021999,120,"2025-02-03T23:49:48.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565071,1738626589001,500.0,0.00021999,120,"2025-02-03T23:49:49.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565072,1738626589069,821.91,0.00021999,120,"2025-02-03T23:49:49.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565073,1738626589145,500.0,0.00021999,120,"2025-02-03T23:49:49.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565074,1738626589213,821.91,0.00021999,120,"2025-02-03T23:49:49.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565075,1738626589283,500.0,0.00021999,120,"2025-02-03T23:49:49.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565076,1738626589405,500.0,0.00021999,120,"2025-02-03T23:49:49.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565077,1738626589474,821.91,0.00021999,120,"2025-02-03T23:49:49.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565078,1738626589541,500.0,0.00021999,120,"2025-02-03T23:49:49.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565079,1738626589667,500.0,0.00021999,120,"2025-02-03T23:49:49.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565080,1738626589741,500.0,0.00021999,120,"2025-02-03T23:49:49.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565082,1738626589927,500.0,0.00021999,120,"2025-02-03T23:49:49.927",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565083,1738626590007,500.0,0.00021999,120,"2025-02-03T23:49:50.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565084,1738626590075,821.91,0.00021999,120,"2025-02-03T23:49:50.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565085,1738626590146,500.0,0.00021999,120,"2025-02-03T23:49:50.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565086,1738626590294,500.0,0.00021999,120,"2025-02-03T23:49:50.294",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565087,1738626590363,821.91,0.00021999,120,"2025-02-03T23:49:50.363",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565088,1738626590557,500.0,0.00021999,120,"2025-02-03T23:49:50.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565089,1738626590633,500.0,0.00021999,120,"2025-02-03T23:49:50.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565090,1738626590702,500.0,0.00021999,120,"2025-02-03T23:49:50.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565091,1738626590766,500.0,0.00021999,120,"2025-02-03T23:49:50.766",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565092,1738626590832,821.91,0.00021999,120,"2025-02-03T23:49:50.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565093,1738626590901,500.0,0.00021999,120,"2025-02-03T23:49:50.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565094,1738626590971,500.0,0.00021999,120,"2025-02-03T23:49:50.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565095,1738626591044,500.0,0.00021999,120,"2025-02-03T23:49:51.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565096,1738626591112,500.0,0.00021999,120,"2025-02-03T23:49:51.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565097,1738626591178,500.0,0.00021999,120,"2025-02-03T23:49:51.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565098,1738626591247,500.0,0.00021999,120,"2025-02-03T23:49:51.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565099,1738626591314,821.91,0.00021999,120,"2025-02-03T23:49:51.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565100,1738626591399,500.0,0.00021999,120,"2025-02-03T23:49:51.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565101,1738626591521,500.0,0.00021999,120,"2025-02-03T23:49:51.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565102,1738626591587,500.0,0.00021999,120,"2025-02-03T23:49:51.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565103,1738626591653,500.0,0.00021999,120,"2025-02-03T23:49:51.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565104,1738626591722,500.0,0.00021999,120,"2025-02-03T23:49:51.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565105,1738626591793,821.91,0.00021999,120,"2025-02-03T23:49:51.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565106,1738626591862,500.0,0.00021999,120,"2025-02-03T23:49:51.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565107,1738626591930,500.0,0.00021999,120,"2025-02-03T23:49:51.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565108,1738626592001,500.0,0.00021999,120,"2025-02-03T23:49:52.001",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565109,1738626592070,500.0,0.00021999,120,"2025-02-03T23:49:52.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565110,1738626592146,500.0,0.00021999,120,"2025-02-03T23:49:52.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565111,1738626592218,255.79,0.00021999,120,"2025-02-03T23:49:52.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565112,1738626592288,500.0,0.00021999,120,"2025-02-03T23:49:52.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565113,1738626592356,500.0,0.00021999,120,"2025-02-03T23:49:52.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565114,1738626592525,821.91,0.00021999,120,"2025-02-03T23:49:52.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565115,1738626592593,500.0,0.00021999,120,"2025-02-03T23:49:52.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565116,1738626592662,500.0,0.00021999,120,"2025-02-03T23:49:52.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565117,1738626592729,500.0,0.00021999,120,"2025-02-03T23:49:52.729",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565118,1738626592807,500.0,0.00021999,120,"2025-02-03T23:49:52.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565119,1738626592884,821.91,0.00021999,120,"2025-02-03T23:49:52.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565120,1738626592956,500.0,0.00021999,120,"2025-02-03T23:49:52.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565121,1738626593031,500.0,0.00021999,120,"2025-02-03T23:49:53.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565122,1738626593103,500.0,0.00021999,120,"2025-02-03T23:49:53.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565123,1738626593169,500.0,0.00021999,120,"2025-02-03T23:49:53.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565124,1738626593243,500.0,0.00021999,120,"2025-02-03T23:49:53.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565125,1738626593324,822.11109025,0.00021999,120,"2025-02-03T23:49:53.324",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565126,1738626593404,500.0,0.00021999,120,"2025-02-03T23:49:53.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565127,1738626593472,500.0,0.00021999,120,"2025-02-03T23:49:53.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565128,1738626593541,337.35795991,0.00021999,120,"2025-02-03T23:49:53.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565129,1738626593618,559.91104639,0.00021999,120,"2025-02-03T23:49:53.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565130,1738626593684,500.0,0.00021999,120,"2025-02-03T23:49:53.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565131,1738626593760,500.0,0.00021999,120,"2025-02-03T23:49:53.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565132,1738626593836,500.0,0.00021999,120,"2025-02-03T23:49:53.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565133,1738626593978,500.0,0.00021999,120,"2025-02-03T23:49:53.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565134,1738626594085,500.0,0.00021999,120,"2025-02-03T23:49:54.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565135,1738626594154,500.0,0.00021999,120,"2025-02-03T23:49:54.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565136,1738626594221,500.0,0.00021999,120,"2025-02-03T23:49:54.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565137,1738626594290,500.0,0.00021999,120,"2025-02-03T23:49:54.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565138,1738626594355,500.0,0.00021999,120,"2025-02-03T23:49:54.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565139,1738626594432,500.0,0.00021999,120,"2025-02-03T23:49:54.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565140,1738626594503,500.0,0.00021999,120,"2025-02-03T23:49:54.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565141,1738626594570,500.0,0.00021999,120,"2025-02-03T23:49:54.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565142,1738626594637,500.0,0.00021999,120,"2025-02-03T23:49:54.637",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565143,1738626594705,500.0,0.00021999,120,"2025-02-03T23:49:54.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565144,1738626594777,500.0,0.00021999,120,"2025-02-03T23:49:54.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565145,1738626594848,500.0,0.00021999,120,"2025-02-03T23:49:54.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565146,1738626594928,500.0,0.00021999,120,"2025-02-03T23:49:54.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565147,1738626594997,500.0,0.00021999,120,"2025-02-03T23:49:54.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565148,1738626595068,500.0,0.00021999,120,"2025-02-03T23:49:55.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565149,1738626595137,573.59,0.00021999,120,"2025-02-03T23:49:55.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565150,1738626595207,500.0,0.00021999,120,"2025-02-03T23:49:55.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565151,1738626595274,500.0,0.00021999,120,"2025-02-03T23:49:55.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565152,1738626595344,500.0,0.00021999,120,"2025-02-03T23:49:55.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565153,1738626595653,500.0,0.00021999,120,"2025-02-03T23:49:55.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565154,1738626595727,500.0,0.00021999,120,"2025-02-03T23:49:55.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565155,1738626595794,500.0,0.00021999,120,"2025-02-03T23:49:55.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565156,1738626595856,647.12,0.00021999,120,"2025-02-03T23:49:55.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565157,1738626595924,500.0,0.00021999,120,"2025-02-03T23:49:55.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565158,1738626595992,500.0,0.00021999,120,"2025-02-03T23:49:55.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565159,1738626596262,500.0,0.00021999,120,"2025-02-03T23:49:56.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565160,1738626596333,183.56,0.00021999,120,"2025-02-03T23:49:56.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565161,1738626596416,428.12,0.00021999,120,"2025-02-03T23:49:56.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565162,1738626596486,500.0,0.00021999,120,"2025-02-03T23:49:56.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565163,1738626596587,500.0,0.00021999,120,"2025-02-03T23:49:56.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565164,1738626596671,500.0,0.00021999,120,"2025-02-03T23:49:56.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565165,1738626596756,500.0,0.00021999,120,"2025-02-03T23:49:56.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565166,1738626596834,500.0,0.00021999,120,"2025-02-03T23:49:56.834",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565167,1738626596936,500.0,0.00021999,120,"2025-02-03T23:49:56.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565168,1738626597008,500.0,0.00021999,120,"2025-02-03T23:49:57.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565169,1738626597170,500.0,0.00021999,120,"2025-02-03T23:49:57.170",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565170,1738626597238,500.0,0.00021999,120,"2025-02-03T23:49:57.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565171,1738626597329,500.0,0.00021999,120,"2025-02-03T23:49:57.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565172,1738626597396,500.0,0.00021999,120,"2025-02-03T23:49:57.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565173,1738626597472,500.0,0.00021999,120,"2025-02-03T23:49:57.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565174,1738626597539,500.0,0.00021999,120,"2025-02-03T23:49:57.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565175,1738626597628,500.0,0.00021999,120,"2025-02-03T23:49:57.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565176,1738626597705,500.0,0.00021999,120,"2025-02-03T23:49:57.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565177,1738626597775,500.0,0.00021999,120,"2025-02-03T23:49:57.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565178,1738626597851,500.0,0.00021999,120,"2025-02-03T23:49:57.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565179,1738626597920,587.0,0.00021999,120,"2025-02-03T23:49:57.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565180,1738626597989,500.0,0.00021999,120,"2025-02-03T23:49:57.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565181,1738626598060,500.0,0.00021999,120,"2025-02-03T23:49:58.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565182,1738626598137,500.0,0.00021999,120,"2025-02-03T23:49:58.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565183,1738626598259,500.0,0.00021999,120,"2025-02-03T23:49:58.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565184,1738626598420,500.0,0.00021999,120,"2025-02-03T23:49:58.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565185,1738626598494,500.0,0.00021999,120,"2025-02-03T23:49:58.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565186,1738626598744,500.0,0.00021999,120,"2025-02-03T23:49:58.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565187,1738626599032,500.0,0.00021999,120,"2025-02-03T23:49:59.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565188,1738626599120,500.0,0.00021999,120,"2025-02-03T23:49:59.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565189,1738626599326,307.12,0.00021999,120,"2025-02-03T23:49:59.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565190,1738626599395,685.33,0.00021999,120,"2025-02-03T23:49:59.395",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565191,1738626599474,514.94,0.00021999,120,"2025-02-03T23:49:59.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565192,1738626599661,685.33,0.00021999,120,"2025-02-03T23:49:59.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565193,1738626600079,685.33,0.00021999,120,"2025-02-03T23:50:00.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565194,1738626600211,570.27024836,0.00021999,120,"2025-02-03T23:50:00.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565195,1738626600285,572.26,0.00021999,120,"2025-02-03T23:50:00.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565196,1738626600358,685.33,0.00021999,120,"2025-02-03T23:50:00.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565197,1738626600545,685.33,0.00021999,120,"2025-02-03T23:50:00.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565198,1738626600621,572.26,0.00021999,120,"2025-02-03T23:50:00.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565199,1738626600691,500.0,0.00021999,120,"2025-02-03T23:50:00.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565200,1738626600829,685.33,0.00021999,120,"2025-02-03T23:50:00.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565201,1738626600911,572.26,0.00021999,120,"2025-02-03T23:50:00.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565202,1738626600988,500.0,0.00021999,120,"2025-02-03T23:50:00.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565203,1738626601209,685.33,0.00021999,120,"2025-02-03T23:50:01.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565204,1738626601290,572.26,0.00021999,120,"2025-02-03T23:50:01.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565205,1738626601387,500.0,0.00021999,120,"2025-02-03T23:50:01.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565206,1738626601627,572.26,0.00021999,120,"2025-02-03T23:50:01.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565207,1738626601725,500.0,0.00021999,120,"2025-02-03T23:50:01.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565208,1738626601870,500.0,0.00021999,120,"2025-02-03T23:50:01.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565209,1738626601948,685.33,0.00021999,120,"2025-02-03T23:50:01.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565210,1738626602048,572.26,0.00021999,120,"2025-02-03T23:50:02.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565211,1738626602199,685.33,0.00021999,120,"2025-02-03T23:50:02.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565212,1738626602299,572.26,0.00021999,120,"2025-02-03T23:50:02.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565213,1738626602392,500.0,0.00021999,120,"2025-02-03T23:50:02.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565214,1738626602480,685.33,0.00021999,120,"2025-02-03T23:50:02.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565215,1738626602577,500.0,0.00021999,120,"2025-02-03T23:50:02.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565216,1738626602660,572.26,0.00021999,120,"2025-02-03T23:50:02.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565217,1738626602749,685.33,0.00021999,120,"2025-02-03T23:50:02.749",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565218,1738626602827,500.0,0.00021999,120,"2025-02-03T23:50:02.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565219,1738626602941,572.26,0.00021999,120,"2025-02-03T23:50:02.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565220,1738626603018,500.0,0.00021999,120,"2025-02-03T23:50:03.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565221,1738626603303,500.0,0.00021999,120,"2025-02-03T23:50:03.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565222,1738626603387,685.33,0.00021999,120,"2025-02-03T23:50:03.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565223,1738626603489,500.0,0.00021999,120,"2025-02-03T23:50:03.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565224,1738626603572,572.26,0.00021999,120,"2025-02-03T23:50:03.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565225,1738626603664,500.0,0.00021999,120,"2025-02-03T23:50:03.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565226,1738626603768,500.0,0.00021999,120,"2025-02-03T23:50:03.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565227,1738626603872,685.33,0.00021999,120,"2025-02-03T23:50:03.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565228,1738626604025,500.0,0.00021999,120,"2025-02-03T23:50:04.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565229,1738626604103,500.0,0.00021999,120,"2025-02-03T23:50:04.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565230,1738626604188,572.26,0.00021999,120,"2025-02-03T23:50:04.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565231,1738626604272,685.33,0.00021999,120,"2025-02-03T23:50:04.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565232,1738626604365,500.0,0.00021999,120,"2025-02-03T23:50:04.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565233,1738626604506,500.0,0.00021999,120,"2025-02-03T23:50:04.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565234,1738626604605,572.26,0.00021999,120,"2025-02-03T23:50:04.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565235,1738626604706,500.0,0.00021999,120,"2025-02-03T23:50:04.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565236,1738626604782,685.33,0.00021999,120,"2025-02-03T23:50:04.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565237,1738626604880,500.0,0.00021999,120,"2025-02-03T23:50:04.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565238,1738626604978,572.26,0.00021999,120,"2025-02-03T23:50:04.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565239,1738626605059,685.33,0.00021999,120,"2025-02-03T23:50:05.059",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565240,1738626605148,500.0,0.00021999,120,"2025-02-03T23:50:05.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565241,1738626605236,615.04,0.00021999,120,"2025-02-03T23:50:05.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565242,1738626605338,685.33,0.00021999,120,"2025-02-03T23:50:05.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565243,1738626605412,572.26,0.00021999,120,"2025-02-03T23:50:05.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565244,1738626605505,500.0,0.00021999,120,"2025-02-03T23:50:05.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565245,1738626605607,685.33,0.00021999,120,"2025-02-03T23:50:05.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565246,1738626605683,572.26,0.00021999,120,"2025-02-03T23:50:05.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565247,1738626605880,500.0,0.00021999,120,"2025-02-03T23:50:05.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565248,1738626605959,685.33,0.00021999,120,"2025-02-03T23:50:05.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565249,1738626606035,572.26,0.00021999,120,"2025-02-03T23:50:06.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565250,1738626606128,500.0,0.00021999,120,"2025-02-03T23:50:06.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565251,1738626606205,685.33,0.00021999,120,"2025-02-03T23:50:06.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565252,1738626606613,834.0,0.00021999,120,"2025-02-03T23:50:06.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565253,1738626606685,572.26,0.00021999,120,"2025-02-03T23:50:06.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565254,1738626606783,500.0,0.00021999,120,"2025-02-03T23:50:06.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565255,1738626606858,493.72,0.00021999,120,"2025-02-03T23:50:06.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565256,1738626606943,834.0,0.00021999,120,"2025-02-03T23:50:06.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565257,1738626607024,685.33,0.00021999,120,"2025-02-03T23:50:07.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565258,1738626607111,572.26,0.00021999,120,"2025-02-03T23:50:07.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565259,1738626607196,500.0,0.00021999,120,"2025-02-03T23:50:07.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565260,1738626607279,500.0,0.00021999,120,"2025-02-03T23:50:07.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565261,1738626607360,834.0,0.00021999,120,"2025-02-03T23:50:07.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565262,1738626607450,685.33,0.00021999,120,"2025-02-03T23:50:07.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565263,1738626607529,500.0,0.00021999,120,"2025-02-03T23:50:07.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565264,1738626607610,572.26,0.00021999,120,"2025-02-03T23:50:07.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565265,1738626607691,834.0,0.00021999,120,"2025-02-03T23:50:07.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565266,1738626607777,500.0,0.00021999,120,"2025-02-03T23:50:07.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565267,1738626607846,572.26,0.00021999,120,"2025-02-03T23:50:07.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565268,1738626607932,685.33,0.00021999,120,"2025-02-03T23:50:07.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565269,1738626608016,834.0,0.00021999,120,"2025-02-03T23:50:08.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565270,1738626608100,500.0,0.00021999,120,"2025-02-03T23:50:08.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565271,1738626608181,572.26,0.00021999,120,"2025-02-03T23:50:08.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565272,1738626608260,685.4787174,0.00021999,120,"2025-02-03T23:50:08.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565273,1738626608346,834.0,0.00021999,120,"2025-02-03T23:50:08.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565274,1738626608433,572.26,0.00021999,120,"2025-02-03T23:50:08.433",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565275,1738626608554,500.0,0.00021999,120,"2025-02-03T23:50:08.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565276,1738626608645,500.0,0.00021999,120,"2025-02-03T23:50:08.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565277,1738626608726,834.0,0.00021999,120,"2025-02-03T23:50:08.726",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565278,1738626608811,572.26,0.00021999,120,"2025-02-03T23:50:08.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565279,1738626608884,500.0,0.00021999,120,"2025-02-03T23:50:08.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565280,1738626608979,500.0,0.00021999,120,"2025-02-03T23:50:08.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565281,1738626609067,500.0,0.00021999,120,"2025-02-03T23:50:09.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565282,1738626609168,834.0,0.00021999,120,"2025-02-03T23:50:09.168",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565283,1738626609258,500.0,0.00021999,120,"2025-02-03T23:50:09.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565284,1738626609333,572.31932198,0.00021999,120,"2025-02-03T23:50:09.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565285,1738626609421,500.0,0.00021999,120,"2025-02-03T23:50:09.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565286,1738626609496,500.0,0.00021999,120,"2025-02-03T23:50:09.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565287,1738626609593,238.42,0.00021999,120,"2025-02-03T23:50:09.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565288,1738626609683,834.0,0.00021999,120,"2025-02-03T23:50:09.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565289,1738626609777,500.0,0.00021999,120,"2025-02-03T23:50:09.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565290,1738626609884,500.0,0.00021999,120,"2025-02-03T23:50:09.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565291,1738626609979,834.0,0.00021999,120,"2025-02-03T23:50:09.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565292,1738626610069,834.0,0.00021999,120,"2025-02-03T23:50:10.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565293,1738626610332,500.0,0.00021999,120,"2025-02-03T23:50:10.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565294,1738626610414,834.0,0.00021999,120,"2025-02-03T23:50:10.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565295,1738626610492,296.8,0.00021999,120,"2025-02-03T23:50:10.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565296,1738626610584,500.0,0.00021999,120,"2025-02-03T23:50:10.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565297,1738626610662,1260.14,0.00021999,120,"2025-02-03T23:50:10.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565298,1738626610751,834.0,0.00021999,120,"2025-02-03T23:50:10.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565299,1738626610826,1260.14,0.00021999,120,"2025-02-03T23:50:10.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565300,1738626610895,500.0,0.00021999,120,"2025-02-03T23:50:10.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565301,1738626610993,500.0,0.00021999,120,"2025-02-03T23:50:10.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565302,1738626611066,1260.14,0.00021999,120,"2025-02-03T23:50:11.066",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565303,1738626611139,834.0,0.00021999,120,"2025-02-03T23:50:11.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565304,1738626611517,500.0,0.00021999,120,"2025-02-03T23:50:11.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565305,1738626611602,1260.14,0.00021999,120,"2025-02-03T23:50:11.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565306,1738626611678,834.0,0.00021999,120,"2025-02-03T23:50:11.678",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565307,1738626611753,1260.14,0.00021999,120,"2025-02-03T23:50:11.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565308,1738626611826,834.0,0.00021999,120,"2025-02-03T23:50:11.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565309,1738626611901,834.0,0.00021999,120,"2025-02-03T23:50:11.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565310,1738626611980,500.0,0.00021999,120,"2025-02-03T23:50:11.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565311,1738626612056,1260.14,0.00021999,120,"2025-02-03T23:50:12.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565312,1738626612138,834.0,0.00021999,120,"2025-02-03T23:50:12.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565313,1738626612213,500.0,0.00021999,120,"2025-02-03T23:50:12.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565314,1738626612292,1260.14,0.00021999,120,"2025-02-03T23:50:12.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565315,1738626612370,544.57,0.00021999,120,"2025-02-03T23:50:12.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565316,1738626612464,834.0,0.00021999,120,"2025-02-03T23:50:12.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565317,1738626612541,1260.14,0.00021999,120,"2025-02-03T23:50:12.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565318,1738626612623,834.0,0.00021999,120,"2025-02-03T23:50:12.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565319,1738626612703,1260.14,0.00021999,120,"2025-02-03T23:50:12.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565320,1738626612795,500.0,0.00021999,120,"2025-02-03T23:50:12.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565321,1738626612878,834.0,0.00021999,120,"2025-02-03T23:50:12.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565322,1738626612961,1260.14,0.00021999,120,"2025-02-03T23:50:12.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565323,1738626613081,500.0,0.00021999,120,"2025-02-03T23:50:13.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565324,1738626613172,834.0,0.00021999,120,"2025-02-03T23:50:13.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565325,1738626613297,546.13,0.00021999,120,"2025-02-03T23:50:13.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565326,1738626613369,1260.14,0.00021999,120,"2025-02-03T23:50:13.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565327,1738626613450,363.18,0.00021999,120,"2025-02-03T23:50:13.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565328,1738626613527,834.0,0.00021999,120,"2025-02-03T23:50:13.527",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565329,1738626613604,546.13,0.00021999,120,"2025-02-03T23:50:13.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565330,1738626613679,500.0,0.00021999,120,"2025-02-03T23:50:13.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565331,1738626613756,1260.14,0.00021999,120,"2025-02-03T23:50:13.756",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565332,1738626613838,500.0,0.00021999,120,"2025-02-03T23:50:13.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565333,1738626613915,500.0,0.00021999,120,"2025-02-03T23:50:13.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565334,1738626613987,1260.14,0.00021999,120,"2025-02-03T23:50:13.987",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565335,1738626614061,546.13,0.00021999,120,"2025-02-03T23:50:14.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565336,1738626614134,500.0,0.00021999,120,"2025-02-03T23:50:14.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565337,1738626614215,1260.14,0.00021999,120,"2025-02-03T23:50:14.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565338,1738626614289,500.0,0.00021999,120,"2025-02-03T23:50:14.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565339,1738626614369,500.0,0.00021999,120,"2025-02-03T23:50:14.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565340,1738626614440,546.13,0.00021999,120,"2025-02-03T23:50:14.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565341,1738626614521,1260.14,0.00021999,120,"2025-02-03T23:50:14.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565342,1738626614594,500.0,0.00021999,120,"2025-02-03T23:50:14.594",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565343,1738626614669,535.42,0.00021999,120,"2025-02-03T23:50:14.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565344,1738626614742,546.13,0.00021999,120,"2025-02-03T23:50:14.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565345,1738626614816,834.1,0.00021999,120,"2025-02-03T23:50:14.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565346,1738626614889,1260.14,0.00021999,120,"2025-02-03T23:50:14.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565347,1738626614974,546.13,0.00021999,120,"2025-02-03T23:50:14.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565348,1738626615050,500.0,0.00021999,120,"2025-02-03T23:50:15.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565349,1738626615127,1260.14,0.00021999,120,"2025-02-03T23:50:15.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565350,1738626615214,500.0,0.00021999,120,"2025-02-03T23:50:15.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565351,1738626615293,546.13,0.00021999,120,"2025-02-03T23:50:15.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565352,1738626615370,1260.14,0.00021999,120,"2025-02-03T23:50:15.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565353,1738626615455,500.0,0.00021999,120,"2025-02-03T23:50:15.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565354,1738626615562,500.0,0.00021999,120,"2025-02-03T23:50:15.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565355,1738626615639,546.13,0.00021999,120,"2025-02-03T23:50:15.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565356,1738626615714,500.0,0.00021999,120,"2025-02-03T23:50:15.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565357,1738626615788,1260.14,0.00021999,120,"2025-02-03T23:50:15.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565358,1738626615863,500.0,0.00021999,120,"2025-02-03T23:50:15.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565359,1738626615940,500.0,0.00021999,120,"2025-02-03T23:50:15.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565360,1738626616015,567.26,0.00021999,120,"2025-02-03T23:50:16.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565361,1738626616096,546.13,0.00021999,120,"2025-02-03T23:50:16.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565362,1738626616205,1260.14,0.00021999,120,"2025-02-03T23:50:16.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565363,1738626616282,500.0,0.00021999,120,"2025-02-03T23:50:16.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565364,1738626616353,546.13,0.00021999,120,"2025-02-03T23:50:16.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565365,1738626616429,500.0,0.00021999,120,"2025-02-03T23:50:16.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565366,1738626616499,1260.14,0.00021999,120,"2025-02-03T23:50:16.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565367,1738626616581,546.13,0.00021999,120,"2025-02-03T23:50:16.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565368,1738626616872,500.0,0.00021999,120,"2025-02-03T23:50:16.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565369,1738626616946,500.0,0.00021999,120,"2025-02-03T23:50:16.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565370,1738626617022,1260.14,0.00021999,120,"2025-02-03T23:50:17.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565371,1738626617102,500.0,0.00021999,120,"2025-02-03T23:50:17.102",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565372,1738626617177,500.0,0.00021999,120,"2025-02-03T23:50:17.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565373,1738626617258,500.0,0.00021999,120,"2025-02-03T23:50:17.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565374,1738626617333,500.0,0.00021999,120,"2025-02-03T23:50:17.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565375,1738626617412,546.13,0.00021999,120,"2025-02-03T23:50:17.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565376,1738626617489,1260.14,0.00021999,120,"2025-02-03T23:50:17.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565377,1738626617565,500.0,0.00021999,120,"2025-02-03T23:50:17.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565378,1738626617641,500.0,0.00021999,120,"2025-02-03T23:50:17.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565379,1738626617720,546.13,0.00021999,120,"2025-02-03T23:50:17.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565380,1738626617794,500.0,0.00021999,120,"2025-02-03T23:50:17.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565381,1738626617872,1260.2384043,0.00021999,120,"2025-02-03T23:50:17.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565382,1738626617947,500.0,0.00021999,120,"2025-02-03T23:50:17.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565383,1738626618024,433.57409977,0.00021999,120,"2025-02-03T23:50:18.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565384,1738626618099,546.13,0.00021999,120,"2025-02-03T23:50:18.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565385,1738626618174,500.0,0.00021999,120,"2025-02-03T23:50:18.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565386,1738626618248,500.0,0.00021999,120,"2025-02-03T23:50:18.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565387,1738626618336,500.0,0.00021999,120,"2025-02-03T23:50:18.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565388,1738626618414,546.13,0.00021999,120,"2025-02-03T23:50:18.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565389,1738626618497,500.0,0.00021999,120,"2025-02-03T23:50:18.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565390,1738626618625,500.0,0.00021999,120,"2025-02-03T23:50:18.625",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565391,1738626618704,500.0,0.00021999,120,"2025-02-03T23:50:18.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565392,1738626618779,546.13,0.00021999,120,"2025-02-03T23:50:18.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565393,1738626618862,526.28,0.00021999,120,"2025-02-03T23:50:18.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565394,1738626618938,500.0,0.00021999,120,"2025-02-03T23:50:18.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565395,1738626619032,500.0,0.00021999,120,"2025-02-03T23:50:19.032",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565396,1738626619109,500.0,0.00021999,120,"2025-02-03T23:50:19.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565397,1738626619196,546.13,0.00021999,120,"2025-02-03T23:50:19.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565398,1738626619271,500.0,0.00021999,120,"2025-02-03T23:50:19.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565399,1738626619351,500.0,0.00021999,120,"2025-02-03T23:50:19.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565400,1738626619428,500.0,0.00021999,120,"2025-02-03T23:50:19.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565401,1738626619512,500.0,0.00021999,120,"2025-02-03T23:50:19.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565402,1738626619587,546.13,0.00021999,120,"2025-02-03T23:50:19.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565403,1738626619662,500.0,0.00021999,120,"2025-02-03T23:50:19.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565404,1738626619737,500.0,0.00021999,120,"2025-02-03T23:50:19.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565405,1738626619814,500.0,0.00021999,120,"2025-02-03T23:50:19.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565406,1738626619899,500.0,0.00021999,120,"2025-02-03T23:50:19.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565407,1738626619980,500.0,0.00021999,120,"2025-02-03T23:50:19.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565408,1738626620063,500.0,0.00021999,120,"2025-02-03T23:50:20.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565409,1738626620143,546.13,0.00021999,120,"2025-02-03T23:50:20.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565410,1738626620219,424.74,0.00021999,120,"2025-02-03T23:50:20.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565411,1738626620295,500.0,0.00021999,120,"2025-02-03T23:50:20.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565412,1738626620368,500.0,0.00021999,120,"2025-02-03T23:50:20.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565413,1738626620452,500.0,0.00021999,120,"2025-02-03T23:50:20.452",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565414,1738626620525,500.0,0.00021999,120,"2025-02-03T23:50:20.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565415,1738626620598,500.0,0.00021999,120,"2025-02-03T23:50:20.598",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565416,1738626620672,546.13,0.00021999,120,"2025-02-03T23:50:20.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565417,1738626620754,291.31509261,0.00021999,120,"2025-02-03T23:50:20.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565418,1738626620979,500.0,0.00021999,120,"2025-02-03T23:50:20.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565419,1738626621084,546.13,0.00021999,120,"2025-02-03T23:50:21.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565420,1738626621198,500.0,0.00021999,120,"2025-02-03T23:50:21.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565421,1738626621414,500.0,0.00021999,120,"2025-02-03T23:50:21.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565422,1738626621483,546.13,0.00021999,120,"2025-02-03T23:50:21.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565423,1738626621549,500.0,0.00021999,120,"2025-02-03T23:50:21.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565424,1738626621619,786.82,0.00021999,120,"2025-02-03T23:50:21.619",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565425,1738626621685,500.0,0.00021999,120,"2025-02-03T23:50:21.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565426,1738626621759,531.9,0.00021999,120,"2025-02-03T23:50:21.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565427,1738626621824,500.0,0.00021999,120,"2025-02-03T23:50:21.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565428,1738626621890,546.13,0.00021999,120,"2025-02-03T23:50:21.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565429,1738626621966,500.0,0.00021999,120,"2025-02-03T23:50:21.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565430,1738626622035,786.82,0.00021999,120,"2025-02-03T23:50:22.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565431,1738626622108,500.0,0.00021999,120,"2025-02-03T23:50:22.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565432,1738626622215,500.0,0.00021999,120,"2025-02-03T23:50:22.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565433,1738626622284,786.82,0.00021999,120,"2025-02-03T23:50:22.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565434,1738626622358,500.0,0.00021999,120,"2025-02-03T23:50:22.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565435,1738626622426,546.21,0.00021999,120,"2025-02-03T23:50:22.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565436,1738626622495,500.0,0.00021999,120,"2025-02-03T23:50:22.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565437,1738626622585,500.0,0.00021999,120,"2025-02-03T23:50:22.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565438,1738626622670,500.0,0.00021999,120,"2025-02-03T23:50:22.670",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565439,1738626622745,500.0,0.00021999,120,"2025-02-03T23:50:22.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565440,1738626622828,500.0,0.00021999,120,"2025-02-03T23:50:22.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565441,1738626622930,786.82,0.00021999,120,"2025-02-03T23:50:22.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565442,1738626623007,500.0,0.00021999,120,"2025-02-03T23:50:23.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565443,1738626623079,500.0,0.00021999,120,"2025-02-03T23:50:23.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565444,1738626623157,500.0,0.00021999,120,"2025-02-03T23:50:23.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565445,1738626623231,786.82,0.00021999,120,"2025-02-03T23:50:23.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565446,1738626623310,500.0,0.00021999,120,"2025-02-03T23:50:23.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565447,1738626623387,500.0,0.00021999,120,"2025-02-03T23:50:23.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565448,1738626623457,500.0,0.00021999,120,"2025-02-03T23:50:23.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565449,1738626623529,500.0,0.00021999,120,"2025-02-03T23:50:23.529",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565450,1738626623597,500.0,0.00021999,120,"2025-02-03T23:50:23.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565451,1738626623669,786.82,0.00021999,120,"2025-02-03T23:50:23.669",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565452,1738626623744,500.0,0.00021999,120,"2025-02-03T23:50:23.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565453,1738626623812,500.0,0.00021999,120,"2025-02-03T23:50:23.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565454,1738626623888,500.0,0.00021999,120,"2025-02-03T23:50:23.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565455,1738626623957,308.47,0.00021999,120,"2025-02-03T23:50:23.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565456,1738626624031,257.96,0.00021999,120,"2025-02-03T23:50:24.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565457,1738626624103,786.82,0.00021999,120,"2025-02-03T23:50:24.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565458,1738626624177,500.0,0.00021999,120,"2025-02-03T23:50:24.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565459,1738626624268,500.0,0.00021999,120,"2025-02-03T23:50:24.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565460,1738626624349,500.0,0.00021999,120,"2025-02-03T23:50:24.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565461,1738626624431,786.82,0.00021999,120,"2025-02-03T23:50:24.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565462,1738626624505,500.0,0.00021999,120,"2025-02-03T23:50:24.505",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565463,1738626624600,500.0,0.00021999,120,"2025-02-03T23:50:24.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565464,1738626624676,500.0,0.00021999,120,"2025-02-03T23:50:24.676",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565465,1738626624751,786.82,0.00021999,120,"2025-02-03T23:50:24.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565466,1738626624829,500.0,0.00021999,120,"2025-02-03T23:50:24.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565467,1738626624912,500.0,0.00021999,120,"2025-02-03T23:50:24.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565468,1738626625009,500.0,0.00021999,120,"2025-02-03T23:50:25.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565469,1738626625081,786.82,0.00021999,120,"2025-02-03T23:50:25.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565470,1738626625178,500.0,0.00021999,120,"2025-02-03T23:50:25.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565471,1738626625255,786.82,0.00021999,120,"2025-02-03T23:50:25.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565472,1738626625333,500.0,0.00021999,120,"2025-02-03T23:50:25.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565473,1738626625428,500.0,0.00021999,120,"2025-02-03T23:50:25.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565474,1738626625503,786.82,0.00021999,120,"2025-02-03T23:50:25.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565475,1738626625581,500.0,0.00021999,120,"2025-02-03T23:50:25.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565476,1738626625664,500.0,0.00021999,120,"2025-02-03T23:50:25.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565477,1738626625739,786.82,0.00021999,120,"2025-02-03T23:50:25.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565478,1738626625822,500.0,0.00021999,120,"2025-02-03T23:50:25.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565479,1738626625899,500.0,0.00021999,120,"2025-02-03T23:50:25.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565480,1738626625968,786.82,0.00021999,120,"2025-02-03T23:50:25.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565481,1738626626041,500.0,0.00021999,120,"2025-02-03T23:50:26.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565482,1738626626112,786.82,0.00021999,120,"2025-02-03T23:50:26.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565483,1738626626193,500.0,0.00021999,120,"2025-02-03T23:50:26.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565484,1738626626264,500.0,0.00021999,120,"2025-02-03T23:50:26.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565485,1738626626685,500.0,0.00021999,120,"2025-02-03T23:50:26.685",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565486,1738626626757,500.0,0.00021999,120,"2025-02-03T23:50:26.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565487,1738626626829,786.82,0.00021999,120,"2025-02-03T23:50:26.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565488,1738626627116,500.0,0.00021999,120,"2025-02-03T23:50:27.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565489,1738626627189,500.0,0.00021999,120,"2025-02-03T23:50:27.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565490,1738626627263,500.0,0.00021999,120,"2025-02-03T23:50:27.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565491,1738626627336,500.0,0.00021999,120,"2025-02-03T23:50:27.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565492,1738626627416,500.0,0.00021999,120,"2025-02-03T23:50:27.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565493,1738626627492,500.0,0.00021999,120,"2025-02-03T23:50:27.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565494,1738626627562,500.0,0.00021999,120,"2025-02-03T23:50:27.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565495,1738626627641,276.9,0.00021999,120,"2025-02-03T23:50:27.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565496,1738626627718,786.82,0.00021999,120,"2025-02-03T23:50:27.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565497,1738626627800,531.76,0.00021999,120,"2025-02-03T23:50:27.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565498,1738626627869,163.84,0.00021999,120,"2025-02-03T23:50:27.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565499,1738626627958,786.82,0.00021999,120,"2025-02-03T23:50:27.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565500,1738626628116,786.82,0.00021999,120,"2025-02-03T23:50:28.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565501,1738626628266,786.82,0.00021999,120,"2025-02-03T23:50:28.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565502,1738626628339,500.0,0.00021999,120,"2025-02-03T23:50:28.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565503,1738626628421,500.0,0.00021999,120,"2025-02-03T23:50:28.421",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565504,1738626628508,500.0,0.00021999,120,"2025-02-03T23:50:28.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565505,1738626628580,786.82,0.00021999,120,"2025-02-03T23:50:28.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565506,1738626628660,786.82,0.00021999,120,"2025-02-03T23:50:28.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565507,1738626628748,500.0,0.00021999,120,"2025-02-03T23:50:28.748",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565508,1738626628842,786.82,0.00021999,120,"2025-02-03T23:50:28.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565509,1738626628931,500.0,0.00021999,120,"2025-02-03T23:50:28.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565510,1738626629010,500.0,0.00021999,120,"2025-02-03T23:50:29.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565511,1738626629118,500.0,0.00021999,120,"2025-02-03T23:50:29.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565512,1738626629208,500.0,0.00021999,120,"2025-02-03T23:50:29.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565513,1738626629308,500.0,0.00021999,120,"2025-02-03T23:50:29.308",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565514,1738626629383,500.0,0.00021999,120,"2025-02-03T23:50:29.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565515,1738626629468,500.0,0.00021999,120,"2025-02-03T23:50:29.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565516,1738626629551,620.36,0.00021999,120,"2025-02-03T23:50:29.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565517,1738626629628,786.98504592,0.00021999,120,"2025-02-03T23:50:29.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565518,1738626629701,500.0,0.00021999,120,"2025-02-03T23:50:29.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565519,1738626629779,500.0,0.00021999,120,"2025-02-03T23:50:29.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565520,1738626629873,500.0,0.00021999,120,"2025-02-03T23:50:29.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565521,1738626630070,500.0,0.00021999,120,"2025-02-03T23:50:30.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565522,1738626630169,500.0,0.00021999,120,"2025-02-03T23:50:30.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565523,1738626630267,500.0,0.00021999,120,"2025-02-03T23:50:30.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565524,1738626630411,500.0,0.00021999,120,"2025-02-03T23:50:30.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565525,1738626630503,500.0,0.00021999,120,"2025-02-03T23:50:30.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565526,1738626630592,500.0,0.00021999,120,"2025-02-03T23:50:30.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565527,1738626630667,500.0,0.00021999,120,"2025-02-03T23:50:30.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565528,1738626630776,500.0,0.00021999,120,"2025-02-03T23:50:30.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565529,1738626630853,500.0,0.00021999,120,"2025-02-03T23:50:30.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565530,1738626630930,500.0,0.00021999,120,"2025-02-03T23:50:30.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565531,1738626631021,500.0,0.00021999,120,"2025-02-03T23:50:31.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565532,1738626631129,500.0,0.00021999,120,"2025-02-03T23:50:31.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565533,1738626631278,500.0,0.00021999,120,"2025-02-03T23:50:31.278",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565534,1738626631359,500.0,0.00021999,120,"2025-02-03T23:50:31.359",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565540,1738626631450,500.0,0.00021999,120,"2025-02-03T23:50:31.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565541,1738626631535,500.0,0.00021999,120,"2025-02-03T23:50:31.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565542,1738626631615,500.0,0.00021999,120,"2025-02-03T23:50:31.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565543,1738626631692,500.0,0.00021999,120,"2025-02-03T23:50:31.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565544,1738626631773,500.0,0.00021999,120,"2025-02-03T23:50:31.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565545,1738626631858,500.0,0.00021999,120,"2025-02-03T23:50:31.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565548,1738626631939,570.79103373,0.00021999,120,"2025-02-03T23:50:31.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565553,1738626632023,500.0,0.00021999,120,"2025-02-03T23:50:32.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565563,1738626632121,500.0,0.00021999,120,"2025-02-03T23:50:32.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565571,1738626632194,500.0,0.00021999,120,"2025-02-03T23:50:32.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565580,1738626632273,1130.68,0.00021999,120,"2025-02-03T23:50:32.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565590,1738626632357,500.0,0.00021999,120,"2025-02-03T23:50:32.357",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565598,1738626632435,500.0,0.00021999,120,"2025-02-03T23:50:32.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565607,1738626632511,1093.73,0.00021999,120,"2025-02-03T23:50:32.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565617,1738626632602,1130.68,0.00021999,120,"2025-02-03T23:50:32.602",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565626,1738626632686,500.0,0.00021999,120,"2025-02-03T23:50:32.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565635,1738626632772,500.0,0.00021999,120,"2025-02-03T23:50:32.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565645,1738626632854,1093.73,0.00021999,120,"2025-02-03T23:50:32.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565653,1738626632933,500.0,0.00021999,120,"2025-02-03T23:50:32.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565662,1738626633014,500.0,0.00021999,120,"2025-02-03T23:50:33.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565671,1738626633096,1130.68,0.00021999,120,"2025-02-03T23:50:33.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565680,1738626633181,500.0,0.00021999,120,"2025-02-03T23:50:33.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565690,1738626633272,500.0,0.00021999,120,"2025-02-03T23:50:33.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565699,1738626633349,500.0,0.00021999,120,"2025-02-03T23:50:33.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565708,1738626633432,1093.73,0.00021999,120,"2025-02-03T23:50:33.432",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565716,1738626633526,500.0,0.00021999,120,"2025-02-03T23:50:33.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565717,1738626633608,1130.68,0.00021999,120,"2025-02-03T23:50:33.608",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565723,1738626633689,500.0,0.00021999,120,"2025-02-03T23:50:33.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565732,1738626633774,500.0,0.00021999,120,"2025-02-03T23:50:33.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565740,1738626633852,500.0,0.00021999,120,"2025-02-03T23:50:33.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565750,1738626633940,1093.73,0.00021999,120,"2025-02-03T23:50:33.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565759,1738626634025,1130.68,0.00021999,120,"2025-02-03T23:50:34.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565767,1738626634097,500.0,0.00021999,120,"2025-02-03T23:50:34.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565776,1738626634187,561.26,0.00021999,120,"2025-02-03T23:50:34.187",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565785,1738626634264,500.0,0.00021999,120,"2025-02-03T23:50:34.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565793,1738626634338,500.0,0.00021999,120,"2025-02-03T23:50:34.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565802,1738626634412,500.0,0.00021999,120,"2025-02-03T23:50:34.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565811,1738626634499,1130.68,0.00021999,120,"2025-02-03T23:50:34.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565857,1738626634939,-3889.3124,8.7e-05,2,"2025-02-03T23:50:34.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565859,1738626634948,-1000.0,8.7e-05,2,"2025-02-03T23:50:34.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565861,1738626634958,-300.0,8.772e-05,2,"2025-02-03T23:50:34.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565863,1738626634967,-261.13540249,8.773e-05,2,"2025-02-03T23:50:34.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565865,1738626634976,-261.13540249,8.787e-05,2,"2025-02-03T23:50:34.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565867,1738626634986,-918.4181778,8.789e-05,2,"2025-02-03T23:50:34.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565869,1738626634995,-689.6558726,8.793e-05,2,"2025-02-03T23:50:34.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565871,1738626635004,-1561.8510821,8.793e-05,2,"2025-02-03T23:50:35.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565873,1738626635014,-1801.4393064,8.793e-05,2,"2025-02-03T23:50:35.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565875,1738626635024,-826.5625844,8.794e-05,2,"2025-02-03T23:50:35.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565877,1738626635033,-619.8762585,8.794e-05,2,"2025-02-03T23:50:35.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565879,1738626635042,-1403.8224622,8.794e-05,2,"2025-02-03T23:50:35.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565881,1738626635052,-1620.2166696,8.794e-05,2,"2025-02-03T23:50:35.052",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565883,1738626635061,-2000.0,8.799e-05,2,"2025-02-03T23:50:35.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565885,1738626635070,-150.0,8.799e-05,2,"2025-02-03T23:50:35.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565887,1738626635079,-2000.0,8.799e-05,2,"2025-02-03T23:50:35.079",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565889,1738626635089,-2000.0,8.799e-05,2,"2025-02-03T23:50:35.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565891,1738626635098,-150.0,8.8e-05,2,"2025-02-03T23:50:35.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565892,1738626635107,-650873.82284508,8.8e-05,2,"2025-02-03T23:50:35.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565895,1738626635119,-400.78,8.8e-05,2,"2025-02-03T23:50:35.119",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565897,1738626635132,-330.84154763,8.8e-05,2,"2025-02-03T23:50:35.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565905,1738626635203,500.0,0.00021999,120,"2025-02-03T23:50:35.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565914,1738626635277,1093.73,0.00021999,120,"2025-02-03T23:50:35.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565917,1738626635300,-2791.33686671,8.8e-05,2,"2025-02-03T23:50:35.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565925,1738626635370,500.0,0.00021999,120,"2025-02-03T23:50:35.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565933,1738626635444,500.0,0.00021999,120,"2025-02-03T23:50:35.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565943,1738626635528,1130.68,0.00021999,120,"2025-02-03T23:50:35.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565952,1738626635610,376.57538254,0.00021999,120,"2025-02-03T23:50:35.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565953,1738626635684,500.0,0.00021999,120,"2025-02-03T23:50:35.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565954,1738626635763,1093.73,0.00021999,120,"2025-02-03T23:50:35.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565955,1738626635832,500.0,0.00021999,120,"2025-02-03T23:50:35.832",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565956,1738626636035,500.0,0.00021999,120,"2025-02-03T23:50:36.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565957,1738626636117,1130.68,0.00021999,120,"2025-02-03T23:50:36.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565958,1738626636212,1093.73,0.00021999,120,"2025-02-03T23:50:36.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565959,1738626636299,500.0,0.00021999,120,"2025-02-03T23:50:36.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565960,1738626636368,500.0,0.00021999,120,"2025-02-03T23:50:36.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565961,1738626636435,500.0,0.00021999,120,"2025-02-03T23:50:36.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565962,1738626636513,500.0,0.00021999,120,"2025-02-03T23:50:36.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565963,1738626636587,1130.68,0.00021999,120,"2025-02-03T23:50:36.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565964,1738626636667,1093.73,0.00021999,120,"2025-02-03T23:50:36.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565965,1738626636752,500.0,0.00021999,120,"2025-02-03T23:50:36.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565966,1738626636852,500.0,0.00021999,120,"2025-02-03T23:50:36.852",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565967,1738626636944,1130.68,0.00021999,120,"2025-02-03T23:50:36.944",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565968,1738626637033,500.0,0.00021999,120,"2025-02-03T23:50:37.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565969,1738626637360,1093.73,0.00021999,120,"2025-02-03T23:50:37.360",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565970,1738626637453,286.46,0.00021999,120,"2025-02-03T23:50:37.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565972,1738626637592,500.0,0.00021999,120,"2025-02-03T23:50:37.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565973,1738626637692,1130.68,0.00021999,120,"2025-02-03T23:50:37.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565974,1738626637784,1000.0,0.00021999,120,"2025-02-03T23:50:37.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565975,1738626637877,1093.73,0.00021999,120,"2025-02-03T23:50:37.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565976,1738626637965,500.0,0.00021999,120,"2025-02-03T23:50:37.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565977,1738626638116,500.0,0.00021999,120,"2025-02-03T23:50:38.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565979,1738626638238,1130.68,0.00021999,120,"2025-02-03T23:50:38.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565980,1738626638326,1000.0,0.00021999,120,"2025-02-03T23:50:38.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565981,1738626638400,1093.73,0.00021999,120,"2025-02-03T23:50:38.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565982,1738626638503,500.0,0.00021999,120,"2025-02-03T23:50:38.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565983,1738626638611,1130.68,0.00021999,120,"2025-02-03T23:50:38.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565984,1738626638697,500.0,0.00021999,120,"2025-02-03T23:50:38.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565985,1738626638782,1093.73,0.00021999,120,"2025-02-03T23:50:38.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565986,1738626638861,1000.0,0.00021999,120,"2025-02-03T23:50:38.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565987,1738626638953,500.0,0.00021999,120,"2025-02-03T23:50:38.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565988,1738626639031,500.0,0.00021999,120,"2025-02-03T23:50:39.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565989,1738626639135,1093.73,0.00021999,120,"2025-02-03T23:50:39.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565990,1738626639221,1130.68,0.00021999,120,"2025-02-03T23:50:39.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565991,1738626639301,1000.0,0.00021999,120,"2025-02-03T23:50:39.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565992,1738626639398,500.0,0.00021999,120,"2025-02-03T23:50:39.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565993,1738626639481,443.54,0.00021999,120,"2025-02-03T23:50:39.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565994,1738626639562,500.0,0.00021999,120,"2025-02-03T23:50:39.562",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565995,1738626639639,506.60455663,0.00021999,120,"2025-02-03T23:50:39.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565996,1738626639733,1093.73,0.00021999,120,"2025-02-03T23:50:39.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565997,1738626639819,500.0,0.00021999,120,"2025-02-03T23:50:39.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565998,1738626639898,1000.0,0.00021999,120,"2025-02-03T23:50:39.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351565999,1738626639978,1130.68,0.00021999,120,"2025-02-03T23:50:39.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566001,1738626640078,500.0,0.00021999,120,"2025-02-03T23:50:40.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566005,1738626640161,500.0,0.00021999,120,"2025-02-03T23:50:40.161",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566006,1738626640265,1093.73,0.00021999,120,"2025-02-03T23:50:40.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566007,1738626640348,161.44,0.00021999,120,"2025-02-03T23:50:40.348",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566008,1738626640782,500.0,0.00021999,120,"2025-02-03T23:50:40.782",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566009,1738626640857,1130.68,0.00021999,120,"2025-02-03T23:50:40.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566010,1738626640942,1093.73,0.00021999,120,"2025-02-03T23:50:40.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566011,1738626641040,1130.68,0.00021999,120,"2025-02-03T23:50:41.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566012,1738626641113,1093.73,0.00021999,120,"2025-02-03T23:50:41.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566013,1738626641189,292.11,0.00021999,120,"2025-02-03T23:50:41.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566014,1738626641275,1093.73,0.00021999,120,"2025-02-03T23:50:41.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566015,1738626641370,1130.68,0.00021999,120,"2025-02-03T23:50:41.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566016,1738626641548,500.0,0.00021999,120,"2025-02-03T23:50:41.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566017,1738626641627,1093.73,0.00021999,120,"2025-02-03T23:50:41.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566018,1738626641701,1130.68,0.00021999,120,"2025-02-03T23:50:41.701",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566019,1738626641774,503.9529692,0.00021999,120,"2025-02-03T23:50:41.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566020,1738626641859,500.0,0.00021999,120,"2025-02-03T23:50:41.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566021,1738626641948,1130.68,0.00021999,120,"2025-02-03T23:50:41.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566022,1738626642023,500.0,0.00021999,120,"2025-02-03T23:50:42.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566023,1738626642107,1093.73,0.00021999,120,"2025-02-03T23:50:42.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566024,1738626642185,500.0,0.00021999,120,"2025-02-03T23:50:42.185",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566025,1738626642343,1130.68,0.00021999,120,"2025-02-03T23:50:42.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566026,1738626642424,500.0,0.00021999,120,"2025-02-03T23:50:42.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566032,1738626642504,1093.73,0.00021999,120,"2025-02-03T23:50:42.504",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566045,1738626642585,500.0,0.00021999,120,"2025-02-03T23:50:42.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566053,1738626642697,500.0,0.00021999,120,"2025-02-03T23:50:42.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566054,1738626642769,1130.68,0.00021999,120,"2025-02-03T23:50:42.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566055,1738626642844,500.0,0.00021999,120,"2025-02-03T23:50:42.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566056,1738626642929,281.4,0.00021999,120,"2025-02-03T23:50:42.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566057,1738626643006,500.0,0.00021999,120,"2025-02-03T23:50:43.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566058,1738626643080,1093.73,0.00021999,120,"2025-02-03T23:50:43.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566059,1738626643163,500.0,0.00021999,120,"2025-02-03T23:50:43.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566060,1738626643239,1130.68,0.00021999,120,"2025-02-03T23:50:43.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566061,1738626643320,500.0,0.00021999,120,"2025-02-03T23:50:43.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566062,1738626643396,500.0,0.00021999,120,"2025-02-03T23:50:43.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566063,1738626643477,1093.73,0.00021999,120,"2025-02-03T23:50:43.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566064,1738626643551,500.0,0.00021999,120,"2025-02-03T23:50:43.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566065,1738626643634,1130.77874425,0.00021999,120,"2025-02-03T23:50:43.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566066,1738626643711,500.0,0.00021999,120,"2025-02-03T23:50:43.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566067,1738626643732,-262.92123408,8.7e-05,2,"2025-02-03T23:50:43.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566068,1738626643743,-48286.43610839,8.8e-05,2,"2025-02-03T23:50:43.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566069,1738626643755,-4751.0301944,8.8e-05,2,"2025-02-03T23:50:43.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566070,1738626643829,1093.88210554,0.00021999,120,"2025-02-03T23:50:43.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566071,1738626643905,488.08,0.00021999,120,"2025-02-03T23:50:43.905",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566072,1738626643918,-42534.53092559,8.8e-05,2,"2025-02-03T23:50:43.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566073,1738626643931,-5732.58610011,8.8e-05,2,"2025-02-03T23:50:43.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566074,1738626643945,-30150.0,8.8e-05,2,"2025-02-03T23:50:43.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566075,1738626644022,500.0,0.00021999,120,"2025-02-03T23:50:44.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566076,1738626644097,500.0,0.00021999,120,"2025-02-03T23:50:44.097",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566077,1738626644199,500.0,0.00021999,120,"2025-02-03T23:50:44.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566078,1738626644284,500.0,0.00021999,120,"2025-02-03T23:50:44.284",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566079,1738626644379,500.0,0.00021999,120,"2025-02-03T23:50:44.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566080,1738626644522,500.0,0.00021999,120,"2025-02-03T23:50:44.522",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566081,1738626644618,500.0,0.00021999,120,"2025-02-03T23:50:44.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566082,1738626644811,550.39,0.00021999,120,"2025-02-03T23:50:44.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566083,1738626644887,500.0,0.00021999,120,"2025-02-03T23:50:44.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566084,1738626644980,1048.59,0.00021999,120,"2025-02-03T23:50:44.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566085,1738626645144,500.0,0.00021999,120,"2025-02-03T23:50:45.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566086,1738626645221,550.39,0.00021999,120,"2025-02-03T23:50:45.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566089,1738626645323,1079.9,0.00021999,120,"2025-02-03T23:50:45.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566090,1738626645471,500.0,0.00021999,120,"2025-02-03T23:50:45.471",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566091,1738626645552,500.0,0.00021999,120,"2025-02-03T23:50:45.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566092,1738626645623,500.0,0.00021999,120,"2025-02-03T23:50:45.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566093,1738626645699,500.0,0.00021999,120,"2025-02-03T23:50:45.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566094,1738626645773,550.39,0.00021999,120,"2025-02-03T23:50:45.773",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566095,1738626645847,1079.9,0.00021999,120,"2025-02-03T23:50:45.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566096,1738626645941,500.0,0.00021999,120,"2025-02-03T23:50:45.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566097,1738626646013,500.0,0.00021999,120,"2025-02-03T23:50:46.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566098,1738626646085,500.0,0.00021999,120,"2025-02-03T23:50:46.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566099,1738626646156,500.0,0.00021999,120,"2025-02-03T23:50:46.156",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566100,1738626646227,550.39,0.00021999,120,"2025-02-03T23:50:46.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566101,1738626646305,1048.59,0.00021999,120,"2025-02-03T23:50:46.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566102,1738626646380,500.0,0.00021999,120,"2025-02-03T23:50:46.380",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566103,1738626646447,1079.9,0.00021999,120,"2025-02-03T23:50:46.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566104,1738626646528,500.0,0.00021999,120,"2025-02-03T23:50:46.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566105,1738626646605,500.0,0.00021999,120,"2025-02-03T23:50:46.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566106,1738626646677,500.0,0.00021999,120,"2025-02-03T23:50:46.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566107,1738626646758,550.39,0.00021999,120,"2025-02-03T23:50:46.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566108,1738626646836,1048.59,0.00021999,120,"2025-02-03T23:50:46.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566109,1738626646913,500.0,0.00021999,120,"2025-02-03T23:50:46.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566110,1738626646993,1079.9,0.00021999,120,"2025-02-03T23:50:46.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566111,1738626647061,494.04,0.00021999,120,"2025-02-03T23:50:47.061",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566112,1738626647140,500.0,0.00021999,120,"2025-02-03T23:50:47.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566113,1738626647216,550.39,0.00021999,120,"2025-02-03T23:50:47.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566114,1738626647292,1048.59,0.00021999,120,"2025-02-03T23:50:47.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566115,1738626647553,500.0,0.00021999,120,"2025-02-03T23:50:47.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566116,1738626647638,1079.9,0.00021999,120,"2025-02-03T23:50:47.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566117,1738626647722,550.39,0.00021999,120,"2025-02-03T23:50:47.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566118,1738626647798,500.0,0.00021999,120,"2025-02-03T23:50:47.798",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566119,1738626647882,500.0,0.00021999,120,"2025-02-03T23:50:47.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566120,1738626647956,1048.59,0.00021999,120,"2025-02-03T23:50:47.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566121,1738626648035,1079.9,0.00021999,120,"2025-02-03T23:50:48.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566122,1738626648121,550.39,0.00021999,120,"2025-02-03T23:50:48.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566123,1738626648201,477.74,0.00021999,120,"2025-02-03T23:50:48.201",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566124,1738626648277,500.0,0.00021999,120,"2025-02-03T23:50:48.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566125,1738626648351,1048.59,0.00021999,120,"2025-02-03T23:50:48.351",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566126,1738626648427,1079.9,0.00021999,120,"2025-02-03T23:50:48.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566127,1738626648506,550.39,0.00021999,120,"2025-02-03T23:50:48.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566128,1738626648581,500.0,0.00021999,120,"2025-02-03T23:50:48.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566129,1738626648659,500.0,0.00021999,120,"2025-02-03T23:50:48.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566130,1738626648745,1079.9,0.00021999,120,"2025-02-03T23:50:48.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566131,1738626648821,1048.59,0.00021999,120,"2025-02-03T23:50:48.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566132,1738626648896,550.39,0.00021999,120,"2025-02-03T23:50:48.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566133,1738626648971,500.0,0.00021999,120,"2025-02-03T23:50:48.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566134,1738626649054,500.0,0.00021999,120,"2025-02-03T23:50:49.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566135,1738626649132,550.39,0.00021999,120,"2025-02-03T23:50:49.132",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566136,1738626649212,1048.59,0.00021999,120,"2025-02-03T23:50:49.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566137,1738626649293,1079.9,0.00021999,120,"2025-02-03T23:50:49.293",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566138,1738626649369,500.0,0.00021999,120,"2025-02-03T23:50:49.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566139,1738626649383,-1789.9807,8.7e-05,2,"2025-02-03T23:50:49.383",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566140,1738626649392,-7353.50863412,8.8e-05,2,"2025-02-03T23:50:49.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566141,1738626649470,550.39,0.00021999,120,"2025-02-03T23:50:49.470",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566142,1738626649548,1079.9,0.00021999,120,"2025-02-03T23:50:49.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566143,1738626649631,1048.59,0.00021999,120,"2025-02-03T23:50:49.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566144,1738626649706,465.6,0.00021999,120,"2025-02-03T23:50:49.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566145,1738626649926,550.39,0.00021999,120,"2025-02-03T23:50:49.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566146,1738626650006,1079.9,0.00021999,120,"2025-02-03T23:50:50.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566147,1738626650088,1048.59,0.00021999,120,"2025-02-03T23:50:50.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566148,1738626650166,500.0,0.00021999,120,"2025-02-03T23:50:50.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566149,1738626650247,637.68634453,0.00021999,120,"2025-02-03T23:50:50.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566150,1738626650326,550.39,0.00021999,120,"2025-02-03T23:50:50.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566151,1738626650403,1079.9,0.00021999,120,"2025-02-03T23:50:50.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566152,1738626650475,1048.59,0.00021999,120,"2025-02-03T23:50:50.475",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566153,1738626650551,500.0,0.00021999,120,"2025-02-03T23:50:50.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566154,1738626650623,550.39,0.00021999,120,"2025-02-03T23:50:50.623",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566155,1738626650696,1079.9,0.00021999,120,"2025-02-03T23:50:50.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566156,1738626650771,1048.59,0.00021999,120,"2025-02-03T23:50:50.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566157,1738626650840,500.0,0.00021999,120,"2025-02-03T23:50:50.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566158,1738626650916,1048.59,0.00021999,120,"2025-02-03T23:50:50.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566159,1738626650994,550.39,0.00021999,120,"2025-02-03T23:50:50.994",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566160,1738626651068,500.0,0.00021999,120,"2025-02-03T23:50:51.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566161,1738626651138,1079.9,0.00021999,120,"2025-02-03T23:50:51.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566162,1738626651210,1048.59,0.00021999,120,"2025-02-03T23:50:51.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566163,1738626651281,500.0,0.00021999,120,"2025-02-03T23:50:51.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566164,1738626651349,550.39,0.00021999,120,"2025-02-03T23:50:51.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566165,1738626651424,1079.9,0.00021999,120,"2025-02-03T23:50:51.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566166,1738626651495,1048.59,0.00021999,120,"2025-02-03T23:50:51.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566167,1738626651581,195.14,0.00021999,120,"2025-02-03T23:50:51.581",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566168,1738626651651,500.0,0.00021999,120,"2025-02-03T23:50:51.651",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566169,1738626651724,1079.9,0.00021999,120,"2025-02-03T23:50:51.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566170,1738626651801,550.39,0.00021999,120,"2025-02-03T23:50:51.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566171,1738626651870,500.0,0.00021999,120,"2025-02-03T23:50:51.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566172,1738626651941,1048.59,0.00021999,120,"2025-02-03T23:50:51.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566173,1738626652011,1079.9,0.00021999,120,"2025-02-03T23:50:52.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566174,1738626652082,500.0,0.00021999,120,"2025-02-03T23:50:52.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566175,1738626652162,550.39,0.00021999,120,"2025-02-03T23:50:52.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566176,1738626652238,500.0,0.00021999,120,"2025-02-03T23:50:52.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566177,1738626652316,1048.59,0.00021999,120,"2025-02-03T23:50:52.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566178,1738626652385,500.0,0.00021999,120,"2025-02-03T23:50:52.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566179,1738626652453,1079.9,0.00021999,120,"2025-02-03T23:50:52.453",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566180,1738626652531,500.0,0.00021999,120,"2025-02-03T23:50:52.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566181,1738626652543,-3039.30207495,8.793e-05,2,"2025-02-03T23:50:52.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566182,1738626652610,550.39,0.00021999,120,"2025-02-03T23:50:52.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566183,1738626652683,500.0,0.00021999,120,"2025-02-03T23:50:52.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566184,1738626652703,-528.52752865,8.793e-05,2,"2025-02-03T23:50:52.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566185,1738626652712,-3208.9102183,8.794e-05,2,"2025-02-03T23:50:52.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566186,1738626652722,-36993.77682442,8.8e-05,2,"2025-02-03T23:50:52.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566187,1738626652733,-50783.52513301,8.8e-05,2,"2025-02-03T23:50:52.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566188,1738626652745,-14308.0,8.8e-05,2,"2025-02-03T23:50:52.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566189,1738626652816,1048.59,0.00021999,120,"2025-02-03T23:50:52.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566190,1738626652829,-1010.8012,8.8e-05,2,"2025-02-03T23:50:52.829",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566191,1738626652898,500.0,0.00021999,120,"2025-02-03T23:50:52.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566192,1738626652969,500.0,0.00021999,120,"2025-02-03T23:50:52.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566193,1738626653043,550.39,0.00021999,120,"2025-02-03T23:50:53.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566194,1738626653118,1048.59,0.00021999,120,"2025-02-03T23:50:53.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566195,1738626653202,500.0,0.00021999,120,"2025-02-03T23:50:53.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566196,1738626653280,500.0,0.00021999,120,"2025-02-03T23:50:53.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566197,1738626653353,500.0,0.00021999,120,"2025-02-03T23:50:53.353",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566198,1738626653428,1079.9,0.00021999,120,"2025-02-03T23:50:53.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566199,1738626653503,1048.59,0.00021999,120,"2025-02-03T23:50:53.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566200,1738626653570,500.0,0.00021999,120,"2025-02-03T23:50:53.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566201,1738626653643,550.39,0.00021999,120,"2025-02-03T23:50:53.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566202,1738626653710,500.0,0.00021999,120,"2025-02-03T23:50:53.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566203,1738626653781,500.0,0.00021999,120,"2025-02-03T23:50:53.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566204,1738626653850,1079.9,0.00021999,120,"2025-02-03T23:50:53.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566205,1738626653921,1048.59,0.00021999,120,"2025-02-03T23:50:53.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566206,1738626653991,550.39,0.00021999,120,"2025-02-03T23:50:53.991",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566207,1738626654062,500.0,0.00021999,120,"2025-02-03T23:50:54.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566208,1738626654135,500.0,0.00021999,120,"2025-02-03T23:50:54.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566209,1738626654208,500.0,0.00021999,120,"2025-02-03T23:50:54.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566210,1738626654277,1079.9,0.00021999,120,"2025-02-03T23:50:54.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566211,1738626654349,1048.59,0.00021999,120,"2025-02-03T23:50:54.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566212,1738626654417,500.0,0.00021999,120,"2025-02-03T23:50:54.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566213,1738626654491,550.45331058,0.00021999,120,"2025-02-03T23:50:54.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566214,1738626654560,500.0,0.00021999,120,"2025-02-03T23:50:54.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566215,1738626654632,500.0,0.00021999,120,"2025-02-03T23:50:54.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566216,1738626654707,1079.9,0.00021999,120,"2025-02-03T23:50:54.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566217,1738626654778,500.0,0.00021999,120,"2025-02-03T23:50:54.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566218,1738626654846,500.0,0.00021999,120,"2025-02-03T23:50:54.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566219,1738626654920,1048.59,0.00021999,120,"2025-02-03T23:50:54.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566220,1738626654995,500.0,0.00021999,120,"2025-02-03T23:50:54.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566221,1738626655365,500.0,0.00021999,120,"2025-02-03T23:50:55.365",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566222,1738626655440,1079.9,0.00021999,120,"2025-02-03T23:50:55.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566223,1738626655520,342.88661062,0.00021999,120,"2025-02-03T23:50:55.520",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566224,1738626655595,500.0,0.00021999,120,"2025-02-03T23:50:55.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566225,1738626655667,1048.73562132,0.00021999,120,"2025-02-03T23:50:55.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566226,1738626655747,500.0,0.00021999,120,"2025-02-03T23:50:55.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566227,1738626655820,500.0,0.00021999,120,"2025-02-03T23:50:55.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566228,1738626655895,1080.02,0.00021999,120,"2025-02-03T23:50:55.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566229,1738626655966,500.0,0.00021999,120,"2025-02-03T23:50:55.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566230,1738626656040,505.41418799,0.00021999,120,"2025-02-03T23:50:56.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566231,1738626656112,500.0,0.00021999,120,"2025-02-03T23:50:56.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566232,1738626656184,500.0,0.00021999,120,"2025-02-03T23:50:56.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566233,1738626656266,500.0,0.00021999,120,"2025-02-03T23:50:56.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566234,1738626656343,500.0,0.00021999,120,"2025-02-03T23:50:56.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566235,1738626656414,500.0,0.00021999,120,"2025-02-03T23:50:56.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566236,1738626656483,500.0,0.00021999,120,"2025-02-03T23:50:56.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566237,1738626656555,393.76,0.00021999,120,"2025-02-03T23:50:56.555",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566238,1738626656627,345.04,0.00021999,120,"2025-02-03T23:50:56.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566239,1738626656702,500.0,0.00021999,120,"2025-02-03T23:50:56.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566240,1738626656779,500.0,0.00021999,120,"2025-02-03T23:50:56.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566241,1738626656854,500.0,0.00021999,120,"2025-02-03T23:50:56.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566242,1738626656930,500.0,0.00021999,120,"2025-02-03T23:50:56.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566243,1738626657008,483.45344109,0.00021999,120,"2025-02-03T23:50:57.008",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566244,1738626657106,500.0,0.00021999,120,"2025-02-03T23:50:57.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566245,1738626657191,500.0,0.00021999,120,"2025-02-03T23:50:57.191",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566246,1738626657272,500.0,0.00021999,120,"2025-02-03T23:50:57.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566247,1738626657369,500.0,0.00021999,120,"2025-02-03T23:50:57.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566248,1738626657451,500.0,0.00021999,120,"2025-02-03T23:50:57.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566249,1738626657538,500.0,0.00021999,120,"2025-02-03T23:50:57.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566250,1738626657826,500.0,0.00021999,120,"2025-02-03T23:50:57.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566251,1738626657906,500.0,0.00021999,120,"2025-02-03T23:50:57.906",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566252,1738626657992,500.0,0.00021999,120,"2025-02-03T23:50:57.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566253,1738626658072,500.0,0.00021999,120,"2025-02-03T23:50:58.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566254,1738626658144,500.0,0.00021999,120,"2025-02-03T23:50:58.144",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566255,1738626658226,500.0,0.00021999,120,"2025-02-03T23:50:58.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566256,1738626658343,500.0,0.00021999,120,"2025-02-03T23:50:58.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566257,1738626658430,608.76,0.00021999,120,"2025-02-03T23:50:58.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566258,1738626658506,500.0,0.00021999,120,"2025-02-03T23:50:58.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566259,1738626658578,500.0,0.00021999,120,"2025-02-03T23:50:58.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566260,1738626658665,500.0,0.00021999,120,"2025-02-03T23:50:58.665",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566261,1738626658751,500.0,0.00021999,120,"2025-02-03T23:50:58.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566262,1738626658823,500.0,0.00021999,120,"2025-02-03T23:50:58.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566263,1738626658899,500.0,0.00021999,120,"2025-02-03T23:50:58.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566264,1738626658995,500.0,0.00021999,120,"2025-02-03T23:50:58.995",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566265,1738626659080,500.0,0.00021999,120,"2025-02-03T23:50:59.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566266,1738626659157,500.0,0.00021999,120,"2025-02-03T23:50:59.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566267,1738626659346,500.0,0.00021999,120,"2025-02-03T23:50:59.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566268,1738626659420,500.0,0.00021999,120,"2025-02-03T23:50:59.420",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566269,1738626659489,500.0,0.00021999,120,"2025-02-03T23:50:59.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566270,1738626659586,500.0,0.00021999,120,"2025-02-03T23:50:59.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566271,1738626659661,500.0,0.00021999,120,"2025-02-03T23:50:59.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566272,1738626659735,500.0,0.00021999,120,"2025-02-03T23:50:59.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566273,1738626659814,500.0,0.00021999,120,"2025-02-03T23:50:59.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566274,1738626659909,500.0,0.00021999,120,"2025-02-03T23:50:59.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566275,1738626659984,500.0,0.00021999,120,"2025-02-03T23:50:59.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566276,1738626660063,500.0,0.00021999,120,"2025-02-03T23:51:00.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566277,1738626660153,272.56,0.00021999,120,"2025-02-03T23:51:00.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566278,1738626660242,500.0,0.00021999,120,"2025-02-03T23:51:00.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566279,1738626660331,500.0,0.00021999,120,"2025-02-03T23:51:00.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566280,1738626660428,500.0,0.00021999,120,"2025-02-03T23:51:00.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566281,1738626660517,500.0,0.00021999,120,"2025-02-03T23:51:00.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566282,1738626660604,500.0,0.00021999,120,"2025-02-03T23:51:00.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566283,1738626660684,500.0,0.00021999,120,"2025-02-03T23:51:00.684",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566284,1738626660763,500.0,0.00021999,120,"2025-02-03T23:51:00.763",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566285,1738626660854,500.0,0.00021999,120,"2025-02-03T23:51:00.854",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566286,1738626660939,500.0,0.00021999,120,"2025-02-03T23:51:00.939",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566287,1738626661022,500.0,0.00021999,120,"2025-02-03T23:51:01.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566288,1738626661112,500.0,0.00021999,120,"2025-02-03T23:51:01.112",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566289,1738626661192,500.0,0.00021999,120,"2025-02-03T23:51:01.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566290,1738626661268,500.0,0.00021999,120,"2025-02-03T23:51:01.268",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566291,1738626661339,500.0,0.00021999,120,"2025-02-03T23:51:01.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566292,1738626661409,500.0,0.00021999,120,"2025-02-03T23:51:01.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566293,1738626661489,500.0,0.00021999,120,"2025-02-03T23:51:01.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566294,1738626661568,500.0,0.00021999,120,"2025-02-03T23:51:01.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566295,1738626661641,500.0,0.00021999,120,"2025-02-03T23:51:01.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566296,1738626661712,500.0,0.00021999,120,"2025-02-03T23:51:01.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566297,1738626661793,500.0,0.00021999,120,"2025-02-03T23:51:01.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566298,1738626661863,500.0,0.00021999,120,"2025-02-03T23:51:01.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566299,1738626661935,573.38,0.00021999,120,"2025-02-03T23:51:01.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566300,1738626662018,227.0962237,0.00021999,120,"2025-02-03T23:51:02.018",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566301,1738626662091,500.0,0.00021999,120,"2025-02-03T23:51:02.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566302,1738626662166,500.0,0.00021999,120,"2025-02-03T23:51:02.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566303,1738626662243,500.0,0.00021999,120,"2025-02-03T23:51:02.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566304,1738626662330,579.04,0.00021999,120,"2025-02-03T23:51:02.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566305,1738626662412,500.0,0.00021999,120,"2025-02-03T23:51:02.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566306,1738626662489,500.0,0.00021999,120,"2025-02-03T23:51:02.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566307,1738626662568,500.0,0.00021999,120,"2025-02-03T23:51:02.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566308,1738626662649,500.0,0.00021999,120,"2025-02-03T23:51:02.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566309,1738626662728,500.0,0.00021999,120,"2025-02-03T23:51:02.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566310,1738626662800,500.0,0.00021999,120,"2025-02-03T23:51:02.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566311,1738626662873,500.0,0.00021999,120,"2025-02-03T23:51:02.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566312,1738626662963,500.0,0.00021999,120,"2025-02-03T23:51:02.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566313,1738626663040,500.0,0.00021999,120,"2025-02-03T23:51:03.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566314,1738626663122,500.0,0.00021999,120,"2025-02-03T23:51:03.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566315,1738626663204,500.0,0.00021999,120,"2025-02-03T23:51:03.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566316,1738626663280,500.0,0.00021999,120,"2025-02-03T23:51:03.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566317,1738626663355,500.0,0.00021999,120,"2025-02-03T23:51:03.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566318,1738626663430,500.0,0.00021999,120,"2025-02-03T23:51:03.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566319,1738626663507,500.0,0.00021999,120,"2025-02-03T23:51:03.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566320,1738626663580,500.0,0.00021999,120,"2025-02-03T23:51:03.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566321,1738626663660,500.0,0.00021999,120,"2025-02-03T23:51:03.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566322,1738626663731,551.12,0.00021999,120,"2025-02-03T23:51:03.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566323,1738626663810,500.0,0.00021999,120,"2025-02-03T23:51:03.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566324,1738626663886,500.0,0.00021999,120,"2025-02-03T23:51:03.886",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566325,1738626663963,500.0,0.00021999,120,"2025-02-03T23:51:03.963",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566326,1738626664042,500.0,0.00021999,120,"2025-02-03T23:51:04.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566327,1738626664123,500.0,0.00021999,120,"2025-02-03T23:51:04.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566328,1738626664205,500.0,0.00021999,120,"2025-02-03T23:51:04.205",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566329,1738626664277,500.0,0.00021999,120,"2025-02-03T23:51:04.277",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566330,1738626664358,273.76386952,0.00021999,120,"2025-02-03T23:51:04.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566331,1738626664437,500.0,0.00021999,120,"2025-02-03T23:51:04.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566332,1738626664515,500.0,0.00021999,120,"2025-02-03T23:51:04.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566333,1738626664597,500.0,0.00021999,120,"2025-02-03T23:51:04.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566334,1738626664675,500.0,0.00021999,120,"2025-02-03T23:51:04.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566335,1738626664755,500.0,0.00021999,120,"2025-02-03T23:51:04.755",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566336,1738626664838,500.0,0.00021999,120,"2025-02-03T23:51:04.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566337,1738626664919,500.0,0.00021999,120,"2025-02-03T23:51:04.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566338,1738626664997,500.0,0.00021999,120,"2025-02-03T23:51:04.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566339,1738626665075,500.0,0.00021999,120,"2025-02-03T23:51:05.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566340,1738626665158,500.0,0.00021999,120,"2025-02-03T23:51:05.158",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566341,1738626665237,500.0,0.00021999,120,"2025-02-03T23:51:05.237",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566342,1738626665315,500.0,0.00021999,120,"2025-02-03T23:51:05.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566343,1738626665391,500.0,0.00021999,120,"2025-02-03T23:51:05.391",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566344,1738626665468,539.73,0.00021999,120,"2025-02-03T23:51:05.468",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566345,1738626665683,537.12,0.00021999,120,"2025-02-03T23:51:05.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566346,1738626665759,518.95,0.00021999,120,"2025-02-03T23:51:05.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566347,1738626665889,500.0,0.00021999,120,"2025-02-03T23:51:05.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566348,1738626665964,500.0,0.00021999,120,"2025-02-03T23:51:05.964",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566349,1738626666046,500.0,0.00021999,120,"2025-02-03T23:51:06.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566350,1738626666118,516.92804711,0.00021999,120,"2025-02-03T23:51:06.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566351,1738626666207,500.0,0.00021999,120,"2025-02-03T23:51:06.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566352,1738626666282,500.0,0.00021999,120,"2025-02-03T23:51:06.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566353,1738626666356,500.0,0.00021999,120,"2025-02-03T23:51:06.356",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566354,1738626666435,500.0,0.00021999,120,"2025-02-03T23:51:06.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566355,1738626666517,500.0,0.00021999,120,"2025-02-03T23:51:06.517",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566356,1738626666593,422.40887778,0.00021999,120,"2025-02-03T23:51:06.593",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566357,1738626666679,500.0,0.00021999,120,"2025-02-03T23:51:06.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566358,1738626666757,500.0,0.00021999,120,"2025-02-03T23:51:06.757",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566359,1738626666830,500.0,0.00021999,120,"2025-02-03T23:51:06.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566360,1738626666909,500.0,0.00021999,120,"2025-02-03T23:51:06.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566361,1738626666982,500.0,0.00021999,120,"2025-02-03T23:51:06.982",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566362,1738626667062,500.0,0.00021999,120,"2025-02-03T23:51:07.062",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566363,1738626667136,500.0,0.00021999,120,"2025-02-03T23:51:07.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566364,1738626667211,500.0,0.00021999,120,"2025-02-03T23:51:07.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566365,1738626667283,500.0,0.00021999,120,"2025-02-03T23:51:07.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566366,1738626667354,500.0,0.00021999,120,"2025-02-03T23:51:07.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566367,1738626667424,500.0,0.00021999,120,"2025-02-03T23:51:07.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566368,1738626667492,500.0,0.00021999,120,"2025-02-03T23:51:07.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566369,1738626667567,500.0,0.00021999,120,"2025-02-03T23:51:07.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566370,1738626667639,500.0,0.00021999,120,"2025-02-03T23:51:07.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566371,1738626667711,500.0,0.00021999,120,"2025-02-03T23:51:07.711",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566372,1738626667781,500.0,0.00021999,120,"2025-02-03T23:51:07.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566373,1738626668042,500.0,0.00021999,120,"2025-02-03T23:51:08.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566374,1738626668113,500.0,0.00021999,120,"2025-02-03T23:51:08.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566375,1738626668184,500.0,0.00021999,120,"2025-02-03T23:51:08.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566376,1738626668270,500.0,0.00021999,120,"2025-02-03T23:51:08.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566377,1738626668340,500.0,0.00021999,120,"2025-02-03T23:51:08.340",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566378,1738626668413,500.0,0.00021999,120,"2025-02-03T23:51:08.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566379,1738626668488,500.0,0.00021999,120,"2025-02-03T23:51:08.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566380,1738626668561,500.0,0.00021999,120,"2025-02-03T23:51:08.561",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566381,1738626668633,500.0,0.00021999,120,"2025-02-03T23:51:08.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566382,1738626668706,494.73,0.00021999,120,"2025-02-03T23:51:08.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566383,1738626668777,500.0,0.00021999,120,"2025-02-03T23:51:08.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566384,1738626668851,500.0,0.00021999,120,"2025-02-03T23:51:08.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566385,1738626668928,500.0,0.00021999,120,"2025-02-03T23:51:08.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566386,1738626669028,500.0,0.00021999,120,"2025-02-03T23:51:09.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566387,1738626669101,500.0,0.00021999,120,"2025-02-03T23:51:09.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566388,1738626669173,500.0,0.00021999,120,"2025-02-03T23:51:09.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566389,1738626669249,236.3,0.00021999,120,"2025-02-03T23:51:09.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566390,1738626669320,500.0,0.00021999,120,"2025-02-03T23:51:09.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566391,1738626669405,368.46,0.00021999,120,"2025-02-03T23:51:09.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566392,1738626669481,500.0,0.00021999,120,"2025-02-03T23:51:09.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566393,1738626669614,500.0,0.00021999,120,"2025-02-03T23:51:09.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566394,1738626669822,500.0,0.00021999,120,"2025-02-03T23:51:09.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566395,1738626669894,500.0,0.00021999,120,"2025-02-03T23:51:09.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566396,1738626669980,500.0,0.00021999,120,"2025-02-03T23:51:09.980",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566397,1738626670054,500.0,0.00021999,120,"2025-02-03T23:51:10.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566398,1738626670128,500.0,0.00021999,120,"2025-02-03T23:51:10.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566399,1738626670451,500.0,0.00021999,120,"2025-02-03T23:51:10.451",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566400,1738626670547,500.0,0.00021999,120,"2025-02-03T23:51:10.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566401,1738626670639,721.0,0.00021999,120,"2025-02-03T23:51:10.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566402,1738626670718,500.0,0.00021999,120,"2025-02-03T23:51:10.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566403,1738626670799,500.0,0.00021999,120,"2025-02-03T23:51:10.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566404,1738626670883,721.0,0.00021999,120,"2025-02-03T23:51:10.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566405,1738626670953,500.0,0.00021999,120,"2025-02-03T23:51:10.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566406,1738626671027,500.0,0.00021999,120,"2025-02-03T23:51:11.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566407,1738626671099,721.0,0.00021999,120,"2025-02-03T23:51:11.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566408,1738626671174,500.0,0.00021999,120,"2025-02-03T23:51:11.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566409,1738626671255,500.0,0.00021999,120,"2025-02-03T23:51:11.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566410,1738626671326,721.0,0.00021999,120,"2025-02-03T23:51:11.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566411,1738626671406,500.0,0.00021999,120,"2025-02-03T23:51:11.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566412,1738626671478,532.6643178,0.00021999,120,"2025-02-03T23:51:11.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566413,1738626671551,721.0,0.00021999,120,"2025-02-03T23:51:11.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566414,1738626671622,477.8,0.00021999,120,"2025-02-03T23:51:11.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566415,1738626671697,721.0,0.00021999,120,"2025-02-03T23:51:11.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566416,1738626671769,559.14665943,0.00021999,120,"2025-02-03T23:51:11.769",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566417,1738626671843,721.0,0.00021999,120,"2025-02-03T23:51:11.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566418,1738626671917,721.0,0.00021999,120,"2025-02-03T23:51:11.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566419,1738626671992,721.0,0.00021999,120,"2025-02-03T23:51:11.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566420,1738626672071,721.0,0.00021999,120,"2025-02-03T23:51:12.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566421,1738626672143,500.0,0.00021999,120,"2025-02-03T23:51:12.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566422,1738626672216,500.0,0.00021999,120,"2025-02-03T23:51:12.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566423,1738626672285,721.0,0.00021999,120,"2025-02-03T23:51:12.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566424,1738626672358,500.0,0.00021999,120,"2025-02-03T23:51:12.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566425,1738626672427,547.08,0.00021999,120,"2025-02-03T23:51:12.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566426,1738626672498,721.0,0.00021999,120,"2025-02-03T23:51:12.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566427,1738626672569,500.0,0.00021999,120,"2025-02-03T23:51:12.569",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566428,1738626672740,721.0,0.00021999,120,"2025-02-03T23:51:12.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566429,1738626672812,500.0,0.00021999,120,"2025-02-03T23:51:12.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566430,1738626672885,721.0,0.00021999,120,"2025-02-03T23:51:12.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566431,1738626672961,500.0,0.00021999,120,"2025-02-03T23:51:12.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566432,1738626673036,500.0,0.00021999,120,"2025-02-03T23:51:13.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566433,1738626673107,500.0,0.00021999,120,"2025-02-03T23:51:13.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566434,1738626673180,721.0,0.00021999,120,"2025-02-03T23:51:13.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566435,1738626673257,508.09,0.00021999,120,"2025-02-03T23:51:13.257",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566436,1738626673329,721.0,0.00021999,120,"2025-02-03T23:51:13.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566437,1738626673401,500.0,0.00021999,120,"2025-02-03T23:51:13.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566438,1738626673469,721.0,0.00021999,120,"2025-02-03T23:51:13.469",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566439,1738626673549,500.0,0.00021999,120,"2025-02-03T23:51:13.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566440,1738626673622,601.29,0.00021999,120,"2025-02-03T23:51:13.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566441,1738626673699,500.0,0.00021999,120,"2025-02-03T23:51:13.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566442,1738626673791,500.0,0.00021999,120,"2025-02-03T23:51:13.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566443,1738626673868,721.0,0.00021999,120,"2025-02-03T23:51:13.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566444,1738626673942,601.29,0.00021999,120,"2025-02-03T23:51:13.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566445,1738626674029,500.0,0.00021999,120,"2025-02-03T23:51:14.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566446,1738626674099,721.0,0.00021999,120,"2025-02-03T23:51:14.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566447,1738626674175,601.29,0.00021999,120,"2025-02-03T23:51:14.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566448,1738626674243,721.0,0.00021999,120,"2025-02-03T23:51:14.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566449,1738626674314,500.0,0.00021999,120,"2025-02-03T23:51:14.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566450,1738626674384,500.0,0.00021999,120,"2025-02-03T23:51:14.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566451,1738626674456,601.29,0.00021999,120,"2025-02-03T23:51:14.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566452,1738626674534,500.0,0.00021999,120,"2025-02-03T23:51:14.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566453,1738626674646,721.0,0.00021999,120,"2025-02-03T23:51:14.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566454,1738626674721,500.0,0.00021999,120,"2025-02-03T23:51:14.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566455,1738626674794,500.0,0.00021999,120,"2025-02-03T23:51:14.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566456,1738626674870,601.29,0.00021999,120,"2025-02-03T23:51:14.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566457,1738626674948,500.0,0.00021999,120,"2025-02-03T23:51:14.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566458,1738626675027,500.0,0.00021999,120,"2025-02-03T23:51:15.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566459,1738626675111,721.0,0.00021999,120,"2025-02-03T23:51:15.111",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566460,1738626675188,500.0,0.00021999,120,"2025-02-03T23:51:15.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566461,1738626675275,601.29,0.00021999,120,"2025-02-03T23:51:15.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566462,1738626675352,500.0,0.00021999,120,"2025-02-03T23:51:15.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566463,1738626675428,500.0,0.00021999,120,"2025-02-03T23:51:15.428",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566464,1738626675503,500.0,0.00021999,120,"2025-02-03T23:51:15.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566465,1738626675576,721.0,0.00021999,120,"2025-02-03T23:51:15.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566466,1738626675648,601.29,0.00021999,120,"2025-02-03T23:51:15.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566467,1738626675721,500.0,0.00021999,120,"2025-02-03T23:51:15.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566468,1738626675790,500.0,0.00021999,120,"2025-02-03T23:51:15.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566469,1738626675858,500.0,0.00021999,120,"2025-02-03T23:51:15.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566470,1738626675929,500.0,0.00021999,120,"2025-02-03T23:51:15.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566471,1738626675999,601.29,0.00021999,120,"2025-02-03T23:51:15.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566472,1738626676070,721.05,0.00021999,120,"2025-02-03T23:51:16.070",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566473,1738626676145,259.62,0.00021999,120,"2025-02-03T23:51:16.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566474,1738626676219,500.0,0.00021999,120,"2025-02-03T23:51:16.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566475,1738626676288,500.0,0.00021999,120,"2025-02-03T23:51:16.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566476,1738626676368,601.29,0.00021999,120,"2025-02-03T23:51:16.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566477,1738626676437,500.0,0.00021999,120,"2025-02-03T23:51:16.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566478,1738626676511,436.24448468,0.00021999,120,"2025-02-03T23:51:16.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566479,1738626676580,500.0,0.00021999,120,"2025-02-03T23:51:16.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566480,1738626676660,601.29,0.00021999,120,"2025-02-03T23:51:16.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566481,1738626676731,500.0,0.00021999,120,"2025-02-03T23:51:16.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566482,1738626676799,500.0,0.00021999,120,"2025-02-03T23:51:16.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566483,1738626676879,601.29,0.00021999,120,"2025-02-03T23:51:16.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566484,1738626676950,500.0,0.00021999,120,"2025-02-03T23:51:16.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566485,1738626677048,500.0,0.00021999,120,"2025-02-03T23:51:17.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566486,1738626677136,500.0,0.00021999,120,"2025-02-03T23:51:17.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566487,1738626677213,395.12,0.00021999,120,"2025-02-03T23:51:17.213",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566488,1738626677310,500.0,0.00021999,120,"2025-02-03T23:51:17.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566489,1738626677387,601.29,0.00021999,120,"2025-02-03T23:51:17.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566490,1738626677467,500.0,0.00021999,120,"2025-02-03T23:51:17.467",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566491,1738626677540,601.29,0.00021999,120,"2025-02-03T23:51:17.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566492,1738626677618,601.29,0.00021999,120,"2025-02-03T23:51:17.618",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566493,1738626677704,500.0,0.00021999,120,"2025-02-03T23:51:17.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566494,1738626677788,601.29,0.00021999,120,"2025-02-03T23:51:17.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566495,1738626677856,500.0,0.00021999,120,"2025-02-03T23:51:17.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566496,1738626677931,601.29,0.00021999,120,"2025-02-03T23:51:17.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566497,1738626678003,500.0,0.00021999,120,"2025-02-03T23:51:18.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566498,1738626678304,601.29,0.00021999,120,"2025-02-03T23:51:18.304",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566499,1738626678372,500.0,0.00021999,120,"2025-02-03T23:51:18.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566500,1738626678528,500.0,0.00021999,120,"2025-02-03T23:51:18.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566501,1738626678600,601.29,0.00021999,120,"2025-02-03T23:51:18.600",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566502,1738626678890,601.29,0.00021999,120,"2025-02-03T23:51:18.890",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566503,1738626678965,1080.47,0.00021999,120,"2025-02-03T23:51:18.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566504,1738626679041,500.0,0.00021999,120,"2025-02-03T23:51:19.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566505,1738626679218,500.0,0.00021999,120,"2025-02-03T23:51:19.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566506,1738626679303,500.0,0.00021999,120,"2025-02-03T23:51:19.303",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566507,1738626679381,601.29,0.00021999,120,"2025-02-03T23:51:19.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566508,1738626679455,1080.47,0.00021999,120,"2025-02-03T23:51:19.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566509,1738626679531,500.0,0.00021999,120,"2025-02-03T23:51:19.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566510,1738626679611,618.61,0.00021999,120,"2025-02-03T23:51:19.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566511,1738626679693,601.29,0.00021999,120,"2025-02-03T23:51:19.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566512,1738626679768,1080.47,0.00021999,120,"2025-02-03T23:51:19.768",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566513,1738626679843,286.83204872,0.00021999,120,"2025-02-03T23:51:19.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566514,1738626679921,618.61,0.00021999,120,"2025-02-03T23:51:19.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566515,1738626680005,1080.47,0.00021999,120,"2025-02-03T23:51:20.005",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566516,1738626680083,601.29,0.00021999,120,"2025-02-03T23:51:20.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566517,1738626680165,618.61,0.00021999,120,"2025-02-03T23:51:20.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566518,1738626680247,601.29,0.00021999,120,"2025-02-03T23:51:20.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566519,1738626680320,618.61,0.00021999,120,"2025-02-03T23:51:20.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566520,1738626680487,1080.47,0.00021999,120,"2025-02-03T23:51:20.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566521,1738626680566,601.50175586,0.00021999,120,"2025-02-03T23:51:20.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566522,1738626680797,500.0,0.00021999,120,"2025-02-03T23:51:20.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566523,1738626680874,618.61,0.00021999,120,"2025-02-03T23:51:20.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566524,1738626680947,500.0,0.00021999,120,"2025-02-03T23:51:20.947",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566525,1738626681025,500.0,0.00021999,120,"2025-02-03T23:51:21.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566526,1738626681104,1080.47,0.00021999,120,"2025-02-03T23:51:21.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566527,1738626681225,500.0,0.00021999,120,"2025-02-03T23:51:21.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566528,1738626681345,500.0,0.00021999,120,"2025-02-03T23:51:21.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566529,1738626681414,618.61,0.00021999,120,"2025-02-03T23:51:21.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566530,1738626681767,500.0,0.00021999,120,"2025-02-03T23:51:21.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566531,1738626681837,500.0,0.00021999,120,"2025-02-03T23:51:21.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566532,1738626681910,513.08,0.00021999,120,"2025-02-03T23:51:21.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566533,1738626681983,618.61,0.00021999,120,"2025-02-03T23:51:21.983",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566534,1738626682055,1080.47,0.00021999,120,"2025-02-03T23:51:22.055",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566535,1738626682134,618.61,0.00021999,120,"2025-02-03T23:51:22.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566536,1738626682209,1080.47,0.00021999,120,"2025-02-03T23:51:22.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566537,1738626682288,618.61,0.00021999,120,"2025-02-03T23:51:22.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566538,1738626682362,1080.47,0.00021999,120,"2025-02-03T23:51:22.362",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566539,1738626682430,500.0,0.00021999,120,"2025-02-03T23:51:22.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566540,1738626682508,1080.47,0.00021999,120,"2025-02-03T23:51:22.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566541,1738626682579,618.61,0.00021999,120,"2025-02-03T23:51:22.579",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566542,1738626682650,500.0,0.00021999,120,"2025-02-03T23:51:22.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566543,1738626682721,1080.47,0.00021999,120,"2025-02-03T23:51:22.721",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566544,1738626682796,618.61,0.00021999,120,"2025-02-03T23:51:22.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566545,1738626682869,500.0,0.00021999,120,"2025-02-03T23:51:22.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566546,1738626682938,1080.47,0.00021999,120,"2025-02-03T23:51:22.938",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566547,1738626683016,618.61,0.00021999,120,"2025-02-03T23:51:23.016",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566548,1738626683085,1080.47,0.00021999,120,"2025-02-03T23:51:23.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566549,1738626683169,618.61,0.00021999,120,"2025-02-03T23:51:23.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566550,1738626683274,1080.47,0.00021999,120,"2025-02-03T23:51:23.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566551,1738626683347,500.0,0.00021999,120,"2025-02-03T23:51:23.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566552,1738626683418,618.61,0.00021999,120,"2025-02-03T23:51:23.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566553,1738626683537,500.0,0.00021999,120,"2025-02-03T23:51:23.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566554,1738626683616,1080.47,0.00021999,120,"2025-02-03T23:51:23.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566555,1738626683693,500.0,0.00021999,120,"2025-02-03T23:51:23.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566556,1738626683774,618.61,0.00021999,120,"2025-02-03T23:51:23.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566557,1738626683842,500.0,0.00021999,120,"2025-02-03T23:51:23.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566558,1738626683917,1080.47,0.00021999,120,"2025-02-03T23:51:23.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566559,1738626683986,618.61,0.00021999,120,"2025-02-03T23:51:23.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566560,1738626684108,500.0,0.00021999,120,"2025-02-03T23:51:24.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566561,1738626684202,1080.47,0.00021999,120,"2025-02-03T23:51:24.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566562,1738626684275,618.61,0.00021999,120,"2025-02-03T23:51:24.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566563,1738626684352,500.0,0.00021999,120,"2025-02-03T23:51:24.352",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566564,1738626684423,500.0,0.00021999,120,"2025-02-03T23:51:24.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566565,1738626684496,1080.47,0.00021999,120,"2025-02-03T23:51:24.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566566,1738626684584,500.0,0.00021999,120,"2025-02-03T23:51:24.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566567,1738626684667,618.61,0.00021999,120,"2025-02-03T23:51:24.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566568,1738626684743,1080.47,0.00021999,120,"2025-02-03T23:51:24.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566569,1738626684814,500.0,0.00021999,120,"2025-02-03T23:51:24.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566570,1738626684974,618.61,0.00021999,120,"2025-02-03T23:51:24.974",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566571,1738626685047,500.0,0.00021999,120,"2025-02-03T23:51:25.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566572,1738626685231,1080.47,0.00021999,120,"2025-02-03T23:51:25.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566573,1738626685302,618.61,0.00021999,120,"2025-02-03T23:51:25.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566574,1738626685408,527.2,0.00021999,120,"2025-02-03T23:51:25.408",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566575,1738626685501,1080.47,0.00021999,120,"2025-02-03T23:51:25.501",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566576,1738626685578,618.61,0.00021999,120,"2025-02-03T23:51:25.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566577,1738626685649,500.0,0.00021999,120,"2025-02-03T23:51:25.649",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566578,1738626685770,1080.47,0.00021999,120,"2025-02-03T23:51:25.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566579,1738626685850,618.61,0.00021999,120,"2025-02-03T23:51:25.850",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566580,1738626685922,500.0,0.00021999,120,"2025-02-03T23:51:25.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566581,1738626686015,745.15,0.00021999,120,"2025-02-03T23:51:26.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566582,1738626686089,1080.47,0.00021999,120,"2025-02-03T23:51:26.089",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566583,1738626686426,500.0,0.00021999,120,"2025-02-03T23:51:26.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566584,1738626686499,618.61,0.00021999,120,"2025-02-03T23:51:26.499",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566585,1738626686574,745.15,0.00021999,120,"2025-02-03T23:51:26.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566586,1738626686647,1080.56,0.00021999,120,"2025-02-03T23:51:26.647",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566587,1738626686722,397.12931218,0.00021999,120,"2025-02-03T23:51:26.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566588,1738626686802,618.74,0.00021999,120,"2025-02-03T23:51:26.802",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566589,1738626686877,745.15,0.00021999,120,"2025-02-03T23:51:26.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566590,1738626686954,500.0,0.00021999,120,"2025-02-03T23:51:26.954",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566591,1738626687034,745.15,0.00021999,120,"2025-02-03T23:51:27.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566592,1738626687113,500.0,0.00021999,120,"2025-02-03T23:51:27.113",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566593,1738626687228,745.15,0.00021999,120,"2025-02-03T23:51:27.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566594,1738626687513,745.15,0.00021999,120,"2025-02-03T23:51:27.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566595,1738626688024,745.15,0.00021999,120,"2025-02-03T23:51:28.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566596,1738626688605,745.15,0.00021999,120,"2025-02-03T23:51:28.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566597,1738626688677,632.47,0.00021999,120,"2025-02-03T23:51:28.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566598,1738626688746,500.0,0.00021999,120,"2025-02-03T23:51:28.746",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566599,1738626688903,500.0,0.00021999,120,"2025-02-03T23:51:28.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566600,1738626689025,745.15,0.00021999,120,"2025-02-03T23:51:29.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566601,1738626689101,632.47,0.00021999,120,"2025-02-03T23:51:29.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566602,1738626689173,500.0,0.00021999,120,"2025-02-03T23:51:29.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566603,1738626689241,788.98,0.00021999,120,"2025-02-03T23:51:29.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566604,1738626689317,632.47,0.00021999,120,"2025-02-03T23:51:29.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566605,1738626689385,506.83634356,0.00021999,120,"2025-02-03T23:51:29.385",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566606,1738626689455,500.0,0.00021999,120,"2025-02-03T23:51:29.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566607,1738626689526,396.97590936,0.00021999,120,"2025-02-03T23:51:29.526",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566608,1738626689597,745.15,0.00021999,120,"2025-02-03T23:51:29.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566609,1738626689738,788.98,0.00021999,120,"2025-02-03T23:51:29.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566610,1738626689838,632.47,0.00021999,120,"2025-02-03T23:51:29.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566611,1738626689910,500.0,0.00021999,120,"2025-02-03T23:51:29.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566612,1738626689984,745.15,0.00021999,120,"2025-02-03T23:51:29.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566613,1738626690060,788.98,0.00021999,120,"2025-02-03T23:51:30.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566614,1738626690133,632.47,0.00021999,120,"2025-02-03T23:51:30.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566615,1738626690208,500.0,0.00021999,120,"2025-02-03T23:51:30.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566616,1738626690292,745.15,0.00021999,120,"2025-02-03T23:51:30.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566617,1738626690364,788.98,0.00021999,120,"2025-02-03T23:51:30.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566618,1738626690439,632.47,0.00021999,120,"2025-02-03T23:51:30.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566619,1738626690512,500.0,0.00021999,120,"2025-02-03T23:51:30.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566620,1738626690587,745.15,0.00021999,120,"2025-02-03T23:51:30.587",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566621,1738626690663,788.98,0.00021999,120,"2025-02-03T23:51:30.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566622,1738626690741,632.47,0.00021999,120,"2025-02-03T23:51:30.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566623,1738626690819,466.26,0.00021999,120,"2025-02-03T23:51:30.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566624,1738626690889,745.15,0.00021999,120,"2025-02-03T23:51:30.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566625,1738626690959,788.98,0.00021999,120,"2025-02-03T23:51:30.959",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566626,1738626691041,632.47,0.00021999,120,"2025-02-03T23:51:31.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566627,1738626691124,500.0,0.00021999,120,"2025-02-03T23:51:31.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566628,1738626691207,788.98,0.00021999,120,"2025-02-03T23:51:31.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566629,1738626691290,745.15,0.00021999,120,"2025-02-03T23:51:31.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566630,1738626691416,632.47,0.00021999,120,"2025-02-03T23:51:31.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566631,1738626691487,500.0,0.00021999,120,"2025-02-03T23:51:31.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566632,1738626691557,745.15,0.00021999,120,"2025-02-03T23:51:31.557",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566633,1738626691630,370.96985054,0.00021999,120,"2025-02-03T23:51:31.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566634,1738626691705,632.47,0.00021999,120,"2025-02-03T23:51:31.705",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566635,1738626691785,788.98,0.00021999,120,"2025-02-03T23:51:31.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566636,1738626691860,500.0,0.00021999,120,"2025-02-03T23:51:31.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566637,1738626691931,745.15,0.00021999,120,"2025-02-03T23:51:31.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566638,1738626692003,632.47,0.00021999,120,"2025-02-03T23:51:32.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566639,1738626692077,788.98,0.00021999,120,"2025-02-03T23:51:32.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566640,1738626692155,500.0,0.00021999,120,"2025-02-03T23:51:32.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566641,1738626692231,745.15,0.00021999,120,"2025-02-03T23:51:32.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566642,1738626692319,632.47,0.00021999,120,"2025-02-03T23:51:32.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566643,1738626692396,788.98,0.00021999,120,"2025-02-03T23:51:32.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566644,1738626692477,745.15,0.00021999,120,"2025-02-03T23:51:32.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566645,1738626692558,500.0,0.00021999,120,"2025-02-03T23:51:32.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566646,1738626692630,500.0,0.00021999,120,"2025-02-03T23:51:32.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566647,1738626692707,632.47,0.00021999,120,"2025-02-03T23:51:32.707",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566648,1738626692789,788.98,0.00021999,120,"2025-02-03T23:51:32.789",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566649,1738626692861,500.0,0.00021999,120,"2025-02-03T23:51:32.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566650,1738626692932,500.0,0.00021999,120,"2025-02-03T23:51:32.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566651,1738626693002,745.15,0.00021999,120,"2025-02-03T23:51:33.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566652,1738626693074,788.98,0.00021999,120,"2025-02-03T23:51:33.074",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566653,1738626693150,632.47,0.00021999,120,"2025-02-03T23:51:33.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566654,1738626693226,608.3,0.00021999,120,"2025-02-03T23:51:33.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566655,1738626693297,745.15,0.00021999,120,"2025-02-03T23:51:33.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566656,1738626693374,788.98,0.00021999,120,"2025-02-03T23:51:33.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566657,1738626693450,745.15,0.00021999,120,"2025-02-03T23:51:33.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566658,1738626693524,632.47,0.00021999,120,"2025-02-03T23:51:33.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566659,1738626693613,788.98,0.00021999,120,"2025-02-03T23:51:33.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566660,1738626693689,632.47,0.00021999,120,"2025-02-03T23:51:33.689",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566661,1738626693764,500.0,0.00021999,120,"2025-02-03T23:51:33.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566662,1738626693836,788.98,0.00021999,120,"2025-02-03T23:51:33.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566663,1738626693919,745.15,0.00021999,120,"2025-02-03T23:51:33.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566664,1738626693997,209.38599217,0.00021999,120,"2025-02-03T23:51:33.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566665,1738626694071,788.98,0.00021999,120,"2025-02-03T23:51:34.071",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566666,1738626694149,632.47,0.00021999,120,"2025-02-03T23:51:34.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566667,1738626694236,745.34,0.00021999,120,"2025-02-03T23:51:34.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566668,1738626694331,788.98,0.00021999,120,"2025-02-03T23:51:34.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566669,1738626694404,632.47,0.00021999,120,"2025-02-03T23:51:34.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566670,1738626694565,788.98,0.00021999,120,"2025-02-03T23:51:34.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566671,1738626694638,632.47,0.00021999,120,"2025-02-03T23:51:34.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566672,1738626694893,632.47,0.00021999,120,"2025-02-03T23:51:34.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566673,1738626694966,788.98,0.00021999,120,"2025-02-03T23:51:34.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566674,1738626695060,500.0,0.00021999,120,"2025-02-03T23:51:35.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566675,1738626695165,632.47,0.00021999,120,"2025-02-03T23:51:35.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566676,1738626695295,788.98,0.00021999,120,"2025-02-03T23:51:35.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566677,1738626695368,500.0,0.00021999,120,"2025-02-03T23:51:35.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566678,1738626695444,632.47,0.00021999,120,"2025-02-03T23:51:35.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566679,1738626695596,788.98,0.00021999,120,"2025-02-03T23:51:35.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566680,1738626695717,632.47,0.00021999,120,"2025-02-03T23:51:35.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566681,1738626695882,788.98,0.00021999,120,"2025-02-03T23:51:35.882",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566682,1738626696068,632.59349221,0.00021999,120,"2025-02-03T23:51:36.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566683,1738626696147,788.98,0.00021999,120,"2025-02-03T23:51:36.147",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566684,1738626696354,500.0,0.00021999,120,"2025-02-03T23:51:36.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566685,1738626696495,789.10626887,0.00021999,120,"2025-02-03T23:51:36.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566686,1738626696567,428.45835845,0.00021999,120,"2025-02-03T23:51:36.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566687,1738626696651,500.0,0.00021999,120,"2025-02-03T23:51:36.651",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566688,1738626697117,397.06646601,0.00021999,120,"2025-02-03T23:51:37.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566689,1738626697715,500.0,0.00021999,120,"2025-02-03T23:51:37.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566690,1738626697945,1208.02,0.00021999,120,"2025-02-03T23:51:37.945",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566691,1738626698043,500.0,0.00021999,120,"2025-02-03T23:51:38.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566692,1738626698300,1208.02,0.00021999,120,"2025-02-03T23:51:38.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566693,1738626698374,500.0,0.00021999,120,"2025-02-03T23:51:38.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566694,1738626698842,1208.02,0.00021999,120,"2025-02-03T23:51:38.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566695,1738626698916,500.0,0.00021999,120,"2025-02-03T23:51:38.916",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566696,1738626699004,1208.02,0.00021999,120,"2025-02-03T23:51:39.004",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566697,1738626699078,500.0,0.00021999,120,"2025-02-03T23:51:39.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566698,1738626699334,1208.02,0.00021999,120,"2025-02-03T23:51:39.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566699,1738626699410,500.0,0.00021999,120,"2025-02-03T23:51:39.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566700,1738626699493,500.0,0.00021999,120,"2025-02-03T23:51:39.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566701,1738626699568,1208.02,0.00021999,120,"2025-02-03T23:51:39.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566702,1738626699642,500.0,0.00021999,120,"2025-02-03T23:51:39.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566703,1738626699716,500.0,0.00021999,120,"2025-02-03T23:51:39.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566704,1738626699806,1208.02,0.00021999,120,"2025-02-03T23:51:39.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566705,1738626699896,500.0,0.00021999,120,"2025-02-03T23:51:39.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566706,1738626699985,500.0,0.00021999,120,"2025-02-03T23:51:39.985",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566707,1738626700133,1208.02,0.00021999,120,"2025-02-03T23:51:40.133",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566708,1738626700210,500.0,0.00021999,120,"2025-02-03T23:51:40.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566709,1738626700498,1208.02,0.00021999,120,"2025-02-03T23:51:40.498",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566710,1738626700570,500.0,0.00021999,120,"2025-02-03T23:51:40.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566711,1738626700642,500.0,0.00021999,120,"2025-02-03T23:51:40.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566712,1738626700770,1208.02,0.00021999,120,"2025-02-03T23:51:40.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566713,1738626700855,500.0,0.00021999,120,"2025-02-03T23:51:40.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566714,1738626700929,500.0,0.00021999,120,"2025-02-03T23:51:40.929",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566715,1738626701054,1208.02,0.00021999,120,"2025-02-03T23:51:41.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566716,1738626701179,501.16428968,0.00021999,120,"2025-02-03T23:51:41.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566717,1738626701330,1208.02,0.00021999,120,"2025-02-03T23:51:41.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566718,1738626701632,1208.02,0.00021999,120,"2025-02-03T23:51:41.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566719,1738626701723,500.0,0.00021999,120,"2025-02-03T23:51:41.723",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566720,1738626701895,1208.02,0.00021999,120,"2025-02-03T23:51:41.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566721,1738626702242,500.0,0.00021999,120,"2025-02-03T23:51:42.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566722,1738626702317,1208.02,0.00021999,120,"2025-02-03T23:51:42.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566723,1738626702392,500.0,0.00021999,120,"2025-02-03T23:51:42.392",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566724,1738626702544,500.0,0.00021999,120,"2025-02-03T23:51:42.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566725,1738626702617,1208.02,0.00021999,120,"2025-02-03T23:51:42.617",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566726,1738626702686,500.0,0.00021999,120,"2025-02-03T23:51:42.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566727,1738626702861,500.0,0.00021999,120,"2025-02-03T23:51:42.861",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566728,1738626702935,1208.02,0.00021999,120,"2025-02-03T23:51:42.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566729,1738626703010,500.0,0.00021999,120,"2025-02-03T23:51:43.010",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566730,1738626703159,500.0,0.00021999,120,"2025-02-03T23:51:43.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566731,1738626703236,1208.02,0.00021999,120,"2025-02-03T23:51:43.236",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566732,1738626703344,500.0,0.00021999,120,"2025-02-03T23:51:43.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566733,1738626703415,500.0,0.00021999,120,"2025-02-03T23:51:43.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566735,1738626703492,255.79409904,0.00021999,120,"2025-02-03T23:51:43.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566736,1738626703563,591.86,0.00021999,120,"2025-02-03T23:51:43.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566737,1738626703633,500.0,0.00021999,120,"2025-02-03T23:51:43.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566738,1738626703708,1208.02,0.00021999,120,"2025-02-03T23:51:43.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566739,1738626703883,1208.02,0.00021999,120,"2025-02-03T23:51:43.883",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566740,1738626703957,500.0,0.00021999,120,"2025-02-03T23:51:43.957",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566741,1738626704212,1208.02,0.00021999,120,"2025-02-03T23:51:44.212",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566742,1738626704290,319.92,0.00021999,120,"2025-02-03T23:51:44.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566743,1738626704473,1262.84,0.00021999,120,"2025-02-03T23:51:44.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566744,1738626704546,1208.02,0.00021999,120,"2025-02-03T23:51:44.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566745,1738626704740,1208.02,0.00021999,120,"2025-02-03T23:51:44.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566746,1738626704822,1262.84,0.00021999,120,"2025-02-03T23:51:44.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566747,1738626705036,636.3941919,0.00021999,120,"2025-02-03T23:51:45.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566748,1738626705215,1262.84,0.00021999,120,"2025-02-03T23:51:45.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566749,1738626705288,1208.07801925,0.00021999,120,"2025-02-03T23:51:45.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566750,1738626705508,500.0,0.00021999,120,"2025-02-03T23:51:45.508",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566751,1738626705580,1262.84,0.00021999,120,"2025-02-03T23:51:45.580",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566752,1738626705656,500.0,0.00021999,120,"2025-02-03T23:51:45.656",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566753,1738626705775,500.0,0.00021999,120,"2025-02-03T23:51:45.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566754,1738626705877,1262.84,0.00021999,120,"2025-02-03T23:51:45.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566755,1738626705952,500.0,0.00021999,120,"2025-02-03T23:51:45.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566756,1738626706175,500.0,0.00021999,120,"2025-02-03T23:51:46.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566757,1738626706245,1262.84,0.00021999,120,"2025-02-03T23:51:46.245",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566758,1738626706316,500.0,0.00021999,120,"2025-02-03T23:51:46.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566759,1738626706463,500.0,0.00021999,120,"2025-02-03T23:51:46.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566760,1738626706537,1262.84,0.00021999,120,"2025-02-03T23:51:46.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566761,1738626706624,500.0,0.00021999,120,"2025-02-03T23:51:46.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566762,1738626706785,495.72,0.00021999,120,"2025-02-03T23:51:46.785",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566763,1738626706857,1262.84,0.00021999,120,"2025-02-03T23:51:46.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566764,1738626707023,500.0,0.00021999,120,"2025-02-03T23:51:47.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566765,1738626707124,1262.84,0.00021999,120,"2025-02-03T23:51:47.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566766,1738626707411,1262.84,0.00021999,120,"2025-02-03T23:51:47.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566767,1738626707635,500.0,0.00021999,120,"2025-02-03T23:51:47.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566768,1738626708038,1262.84,0.00021999,120,"2025-02-03T23:51:48.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566769,1738626708149,878.77,0.00021999,120,"2025-02-03T23:51:48.149",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566770,1738626708229,500.0,0.00021999,120,"2025-02-03T23:51:48.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566771,1738626708313,1262.84,0.00021999,120,"2025-02-03T23:51:48.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566772,1738626708406,878.77,0.00021999,120,"2025-02-03T23:51:48.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566773,1738626708480,500.0,0.00021999,120,"2025-02-03T23:51:48.480",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566774,1738626708563,1262.84,0.00021999,120,"2025-02-03T23:51:48.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566775,1738626708648,878.77,0.00021999,120,"2025-02-03T23:51:48.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566776,1738626708733,1262.84,0.00021999,120,"2025-02-03T23:51:48.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566777,1738626708818,878.77,0.00021999,120,"2025-02-03T23:51:48.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566778,1738626709141,1262.84,0.00021999,120,"2025-02-03T23:51:49.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566779,1738626709217,878.77,0.00021999,120,"2025-02-03T23:51:49.217",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566780,1738626709299,1262.84,0.00021999,120,"2025-02-03T23:51:49.299",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566781,1738626709474,878.77,0.00021999,120,"2025-02-03T23:51:49.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566782,1738626709546,1262.84,0.00021999,120,"2025-02-03T23:51:49.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566783,1738626709806,878.77,0.00021999,120,"2025-02-03T23:51:49.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566784,1738626710128,1262.84,0.00021999,120,"2025-02-03T23:51:50.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566785,1738626710221,878.77,0.00021999,120,"2025-02-03T23:51:50.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566786,1738626710410,878.77,0.00021999,120,"2025-02-03T23:51:50.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566787,1738626710509,1262.84,0.00021999,120,"2025-02-03T23:51:50.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566788,1738626710704,878.77,0.00021999,120,"2025-02-03T23:51:50.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566789,1738626710803,1262.84,0.00021999,120,"2025-02-03T23:51:50.803",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566790,1738626711082,878.77,0.00021999,120,"2025-02-03T23:51:51.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566791,1738626711200,1262.84,0.00021999,120,"2025-02-03T23:51:51.200",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566792,1738626711439,878.77,0.00021999,120,"2025-02-03T23:51:51.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566793,1738626711559,1262.84,0.00021999,120,"2025-02-03T23:51:51.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566794,1738626711643,500.0,0.00021999,120,"2025-02-03T23:51:51.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566795,1738626711734,878.77,0.00021999,120,"2025-02-03T23:51:51.734",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566796,1738626711874,1262.84,0.00021999,120,"2025-02-03T23:51:51.874",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566797,1738626711960,500.0,0.00021999,120,"2025-02-03T23:51:51.960",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566798,1738626712034,500.0,0.00021999,120,"2025-02-03T23:51:52.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566799,1738626712115,878.77,0.00021999,120,"2025-02-03T23:51:52.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566800,1738626712197,1262.85426227,0.00021999,120,"2025-02-03T23:51:52.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566801,1738626712413,878.77,0.00021999,120,"2025-02-03T23:51:52.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566802,1738626712747,878.77,0.00021999,120,"2025-02-03T23:51:52.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566803,1738626713034,878.77,0.00021999,120,"2025-02-03T23:51:53.034",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566804,1738626713295,878.77,0.00021999,120,"2025-02-03T23:51:53.295",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566805,1738626713738,878.77,0.00021999,120,"2025-02-03T23:51:53.738",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566806,1738626714053,878.77,0.00021999,120,"2025-02-03T23:51:54.053",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566807,1738626714407,878.77,0.00021999,120,"2025-02-03T23:51:54.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566808,1738626714767,878.77,0.00021999,120,"2025-02-03T23:51:54.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566809,1738626715115,878.77,0.00021999,120,"2025-02-03T23:51:55.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566810,1738626715481,878.89341236,0.00021999,120,"2025-02-03T23:51:55.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566811,1738626716150,614.79,0.00021999,120,"2025-02-03T23:51:56.150",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566812,1738626716262,500.0,0.00021999,120,"2025-02-03T23:51:56.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566813,1738626716563,614.79,0.00021999,120,"2025-02-03T23:51:56.563",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566814,1738626716638,500.0,0.00021999,120,"2025-02-03T23:51:56.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566815,1738626716908,614.79,0.00021999,120,"2025-02-03T23:51:56.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566816,1738626716979,192.14,0.00021999,120,"2025-02-03T23:51:56.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566817,1738626717267,614.79,0.00021999,120,"2025-02-03T23:51:57.267",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566818,1738626717584,614.79,0.00021999,120,"2025-02-03T23:51:57.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566819,1738626717660,500.0,0.00021999,120,"2025-02-03T23:51:57.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566820,1738626717744,500.0,0.00021999,120,"2025-02-03T23:51:57.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566821,1738626717909,614.79,0.00021999,120,"2025-02-03T23:51:57.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566822,1738626717981,500.0,0.00021999,120,"2025-02-03T23:51:57.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566823,1738626718073,500.0,0.00021999,120,"2025-02-03T23:51:58.073",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566824,1738626718220,500.0,0.00021999,120,"2025-02-03T23:51:58.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566825,1738626718297,614.79,0.00021999,120,"2025-02-03T23:51:58.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566826,1738626718369,500.0,0.00021999,120,"2025-02-03T23:51:58.369",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566827,1738626718531,500.0,0.00021999,120,"2025-02-03T23:51:58.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566828,1738626718610,614.79,0.00021999,120,"2025-02-03T23:51:58.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566829,1738626718691,500.0,0.00021999,120,"2025-02-03T23:51:58.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566830,1738626718896,500.0,0.00021999,120,"2025-02-03T23:51:58.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566831,1738626718975,614.79,0.00021999,120,"2025-02-03T23:51:58.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566832,1738626719054,500.0,0.00021999,120,"2025-02-03T23:51:59.054",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566833,1738626719142,500.0,0.00021999,120,"2025-02-03T23:51:59.142",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566834,1738626719486,500.0,0.00021999,120,"2025-02-03T23:51:59.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566835,1738626719575,614.79,0.00021999,120,"2025-02-03T23:51:59.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566836,1738626719657,507.6,0.00021999,120,"2025-02-03T23:51:59.657",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566837,1738626719753,500.0,0.00021999,120,"2025-02-03T23:51:59.753",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566838,1738626719847,500.0,0.00021999,120,"2025-02-03T23:51:59.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566839,1738626719932,614.79,0.00021999,120,"2025-02-03T23:51:59.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566840,1738626720014,500.0,0.00021999,120,"2025-02-03T23:52:00.014",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566841,1738626720107,614.79,0.00021999,120,"2025-02-03T23:52:00.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566842,1738626720204,500.0,0.00021999,120,"2025-02-03T23:52:00.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566843,1738626720296,500.0,0.00021999,120,"2025-02-03T23:52:00.296",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566844,1738626720409,500.0,0.00021999,120,"2025-02-03T23:52:00.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566845,1738626720503,614.79,0.00021999,120,"2025-02-03T23:52:00.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566846,1738626720597,500.0,0.00021999,120,"2025-02-03T23:52:00.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566847,1738626720706,614.79,0.00021999,120,"2025-02-03T23:52:00.706",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566848,1738626720786,500.0,0.00021999,120,"2025-02-03T23:52:00.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566849,1738626720868,500.0,0.00021999,120,"2025-02-03T23:52:00.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566850,1738626720948,774.32,0.00021999,120,"2025-02-03T23:52:00.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566851,1738626721027,500.0,0.00021999,120,"2025-02-03T23:52:01.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566852,1738626721108,500.0,0.00021999,120,"2025-02-03T23:52:01.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566853,1738626721180,774.32,0.00021999,120,"2025-02-03T23:52:01.180",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566854,1738626721255,614.79,0.00021999,120,"2025-02-03T23:52:01.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566855,1738626721333,500.0,0.00021999,120,"2025-02-03T23:52:01.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566856,1738626721427,774.32,0.00021999,120,"2025-02-03T23:52:01.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566857,1738626721507,500.0,0.00021999,120,"2025-02-03T23:52:01.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566858,1738626721583,614.79,0.00021999,120,"2025-02-03T23:52:01.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566859,1738626721659,500.0,0.00021999,120,"2025-02-03T23:52:01.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566860,1738626721786,774.32,0.00021999,120,"2025-02-03T23:52:01.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566861,1738626721857,500.0,0.00021999,120,"2025-02-03T23:52:01.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566862,1738626721935,500.0,0.00021999,120,"2025-02-03T23:52:01.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566863,1738626722011,614.79,0.00021999,120,"2025-02-03T23:52:02.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566864,1738626722092,509.92,0.00021999,120,"2025-02-03T23:52:02.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566865,1738626722194,500.0,0.00021999,120,"2025-02-03T23:52:02.194",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566866,1738626722273,500.0,0.00021999,120,"2025-02-03T23:52:02.273",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566867,1738626722349,614.79,0.00021999,120,"2025-02-03T23:52:02.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566869,1738626722928,774.32,0.00021999,120,"2025-02-03T23:52:02.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566870,1738626723006,500.0,0.00021999,120,"2025-02-03T23:52:03.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566871,1738626723091,500.0,0.00021999,120,"2025-02-03T23:52:03.091",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566872,1738626723171,614.79,0.00021999,120,"2025-02-03T23:52:03.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566873,1738626723255,500.0,0.00021999,120,"2025-02-03T23:52:03.255",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566874,1738626723336,500.0,0.00021999,120,"2025-02-03T23:52:03.336",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566875,1738626723416,614.79,0.00021999,120,"2025-02-03T23:52:03.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566876,1738626723493,774.32,0.00021999,120,"2025-02-03T23:52:03.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566877,1738626723582,500.0,0.00021999,120,"2025-02-03T23:52:03.582",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566878,1738626723661,614.79,0.00021999,120,"2025-02-03T23:52:03.661",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566879,1738626723740,500.0,0.00021999,120,"2025-02-03T23:52:03.740",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566880,1738626723819,774.32,0.00021999,120,"2025-02-03T23:52:03.819",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566881,1738626723911,541.64,0.00021999,120,"2025-02-03T23:52:03.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566882,1738626723988,500.0,0.00021999,120,"2025-02-03T23:52:03.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566883,1738626724075,614.79,0.00021999,120,"2025-02-03T23:52:04.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566884,1738626724162,500.0,0.00021999,120,"2025-02-03T23:52:04.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566885,1738626724246,774.32,0.00021999,120,"2025-02-03T23:52:04.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566886,1738626724342,614.79,0.00021999,120,"2025-02-03T23:52:04.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566887,1738626724417,774.32,0.00021999,120,"2025-02-03T23:52:04.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566888,1738626724496,500.0,0.00021999,120,"2025-02-03T23:52:04.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566889,1738626724572,500.0,0.00021999,120,"2025-02-03T23:52:04.572",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566890,1738626724662,614.90017609,0.00021999,120,"2025-02-03T23:52:04.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566891,1738626724737,625.95208596,0.00021999,120,"2025-02-03T23:52:04.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566892,1738626724826,500.0,0.00021999,120,"2025-02-03T23:52:04.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566893,1738626724903,774.32,0.00021999,120,"2025-02-03T23:52:04.903",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566894,1738626724996,500.0,0.00021999,120,"2025-02-03T23:52:04.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566895,1738626725072,678.42,0.00021999,120,"2025-02-03T23:52:05.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566896,1738626725148,500.0,0.00021999,120,"2025-02-03T23:52:05.148",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566897,1738626725226,774.32,0.00021999,120,"2025-02-03T23:52:05.226",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566898,1738626725313,678.42,0.00021999,120,"2025-02-03T23:52:05.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566899,1738626725393,500.0,0.00021999,120,"2025-02-03T23:52:05.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566900,1738626725478,774.32,0.00021999,120,"2025-02-03T23:52:05.478",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566901,1738626725554,500.0,0.00021999,120,"2025-02-03T23:52:05.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566902,1738626725640,678.42,0.00021999,120,"2025-02-03T23:52:05.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566903,1738626725717,500.0,0.00021999,120,"2025-02-03T23:52:05.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566904,1738626725791,500.0,0.00021999,120,"2025-02-03T23:52:05.791",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566905,1738626725871,774.32,0.00021999,120,"2025-02-03T23:52:05.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566906,1738626725951,500.0,0.00021999,120,"2025-02-03T23:52:05.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566907,1738626726027,678.42,0.00021999,120,"2025-02-03T23:52:06.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566908,1738626726101,500.0,0.00021999,120,"2025-02-03T23:52:06.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566909,1738626726186,774.32,0.00021999,120,"2025-02-03T23:52:06.186",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566910,1738626726259,500.0,0.00021999,120,"2025-02-03T23:52:06.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566911,1738626726332,678.42,0.00021999,120,"2025-02-03T23:52:06.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566912,1738626726401,510.06,0.00021999,120,"2025-02-03T23:52:06.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566913,1738626726472,500.0,0.00021999,120,"2025-02-03T23:52:06.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566914,1738626726558,774.32,0.00021999,120,"2025-02-03T23:52:06.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566915,1738626726631,500.0,0.00021999,120,"2025-02-03T23:52:06.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566916,1738626726698,678.42,0.00021999,120,"2025-02-03T23:52:06.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566917,1738626726772,774.32,0.00021999,120,"2025-02-03T23:52:06.772",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566918,1738626726842,500.0,0.00021999,120,"2025-02-03T23:52:06.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566919,1738626726921,678.42,0.00021999,120,"2025-02-03T23:52:06.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566920,1738626727002,774.32,0.00021999,120,"2025-02-03T23:52:07.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566921,1738626727082,678.42,0.00021999,120,"2025-02-03T23:52:07.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566922,1738626727178,500.0,0.00021999,120,"2025-02-03T23:52:07.178",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566923,1738626727261,678.42,0.00021999,120,"2025-02-03T23:52:07.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566924,1738626727341,774.32,0.00021999,120,"2025-02-03T23:52:07.341",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566925,1738626727444,500.0,0.00021999,120,"2025-02-03T23:52:07.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566926,1738626727534,774.32,0.00021999,120,"2025-02-03T23:52:07.534",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566927,1738626727613,678.42,0.00021999,120,"2025-02-03T23:52:07.613",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566928,1738626727697,608.87,0.00021999,120,"2025-02-03T23:52:07.697",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566929,1738626727778,774.32,0.00021999,120,"2025-02-03T23:52:07.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566930,1738626727869,678.42,0.00021999,120,"2025-02-03T23:52:07.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566931,1738626727956,500.0,0.00021999,120,"2025-02-03T23:52:07.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566932,1738626728041,774.32,0.00021999,120,"2025-02-03T23:52:08.041",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566933,1738626728121,678.42,0.00021999,120,"2025-02-03T23:52:08.121",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566934,1738626728203,500.0,0.00021999,120,"2025-02-03T23:52:08.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566935,1738626728286,774.32,0.00021999,120,"2025-02-03T23:52:08.286",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566936,1738626728372,678.42,0.00021999,120,"2025-02-03T23:52:08.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566937,1738626728464,774.32,0.00021999,120,"2025-02-03T23:52:08.464",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566938,1738626728549,678.42,0.00021999,120,"2025-02-03T23:52:08.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566939,1738626728631,500.0,0.00021999,120,"2025-02-03T23:52:08.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566940,1738626728924,774.3481931,0.00021999,120,"2025-02-03T23:52:08.924",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566941,1738626729006,678.42,0.00021999,120,"2025-02-03T23:52:09.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566942,1738626729086,678.42,0.00021999,120,"2025-02-03T23:52:09.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566943,1738626729179,500.0,0.00021999,120,"2025-02-03T23:52:09.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566944,1738626729271,678.42,0.00021999,120,"2025-02-03T23:52:09.271",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566945,1738626729384,678.42,0.00021999,120,"2025-02-03T23:52:09.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566946,1738626729715,500.0,0.00021999,120,"2025-02-03T23:52:09.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566947,1738626729797,500.0,0.00021999,120,"2025-02-03T23:52:09.797",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566948,1738626729875,678.42,0.00021999,120,"2025-02-03T23:52:09.875",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566949,1738626729969,500.0,0.00021999,120,"2025-02-03T23:52:09.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566950,1738626730049,678.42,0.00021999,120,"2025-02-03T23:52:10.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566951,1738626730153,500.0,0.00021999,120,"2025-02-03T23:52:10.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566952,1738626730243,500.0,0.00021999,120,"2025-02-03T23:52:10.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566953,1738626730346,678.42,0.00021999,120,"2025-02-03T23:52:10.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566954,1738626730431,500.0,0.00021999,120,"2025-02-03T23:52:10.431",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566955,1738626730516,500.0,0.00021999,120,"2025-02-03T23:52:10.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566956,1738626730599,500.0,0.00021999,120,"2025-02-03T23:52:10.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566957,1738626730683,678.42,0.00021999,120,"2025-02-03T23:52:10.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566958,1738626730777,678.42,0.00021999,120,"2025-02-03T23:52:10.777",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566959,1738626730851,500.0,0.00021999,120,"2025-02-03T23:52:10.851",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566960,1738626731035,378.36994615,0.00021999,120,"2025-02-03T23:52:11.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566961,1738626731109,504.89,0.00021999,120,"2025-02-03T23:52:11.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566962,1738626731189,678.6583982,0.00021999,120,"2025-02-03T23:52:11.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566963,1738626731316,504.89,0.00021999,120,"2025-02-03T23:52:11.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566964,1738626731476,457.5808995,0.00021999,120,"2025-02-03T23:52:11.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566965,1738626731596,504.89,0.00021999,120,"2025-02-03T23:52:11.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566966,1738626731868,500.0,0.00021999,120,"2025-02-03T23:52:11.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566967,1738626731946,504.89,0.00021999,120,"2025-02-03T23:52:11.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566968,1738626732179,504.89,0.00021999,120,"2025-02-03T23:52:12.179",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566969,1738626732285,500.0,0.00021999,120,"2025-02-03T23:52:12.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566970,1738626732463,504.89,0.00021999,120,"2025-02-03T23:52:12.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566971,1738626732570,500.0,0.00021999,120,"2025-02-03T23:52:12.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566972,1738626732761,504.89,0.00021999,120,"2025-02-03T23:52:12.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566973,1738626732840,916.28,0.00021999,120,"2025-02-03T23:52:12.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566974,1738626732919,500.0,0.00021999,120,"2025-02-03T23:52:12.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566975,1738626733011,500.0,0.00021999,120,"2025-02-03T23:52:13.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566976,1738626733098,916.28,0.00021999,120,"2025-02-03T23:52:13.098",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566977,1738626733173,504.89,0.00021999,120,"2025-02-03T23:52:13.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566978,1738626733260,500.0,0.00021999,120,"2025-02-03T23:52:13.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566979,1738626733343,500.0,0.00021999,120,"2025-02-03T23:52:13.343",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566980,1738626733416,504.89,0.00021999,120,"2025-02-03T23:52:13.416",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566981,1738626733496,535.83,0.00021999,120,"2025-02-03T23:52:13.496",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566982,1738626733578,488.42,0.00021999,120,"2025-02-03T23:52:13.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566983,1738626733650,325.5,0.00021999,120,"2025-02-03T23:52:13.650",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566984,1738626733724,504.89,0.00021999,120,"2025-02-03T23:52:13.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566985,1738626733796,916.28,0.00021999,120,"2025-02-03T23:52:13.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566986,1738626733880,535.83,0.00021999,120,"2025-02-03T23:52:13.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566987,1738626733972,504.89,0.00021999,120,"2025-02-03T23:52:13.972",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566988,1738626734048,916.28,0.00021999,120,"2025-02-03T23:52:14.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566989,1738626734129,535.83,0.00021999,120,"2025-02-03T23:52:14.129",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566990,1738626734230,504.89,0.00021999,120,"2025-02-03T23:52:14.230",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566991,1738626734316,916.28,0.00021999,120,"2025-02-03T23:52:14.316",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566992,1738626734393,535.83,0.00021999,120,"2025-02-03T23:52:14.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566993,1738626734511,916.28,0.00021999,120,"2025-02-03T23:52:14.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566994,1738626734615,504.89,0.00021999,120,"2025-02-03T23:52:14.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566995,1738626734699,535.83,0.00021999,120,"2025-02-03T23:52:14.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566996,1738626734787,916.28,0.00021999,120,"2025-02-03T23:52:14.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566997,1738626734894,504.89,0.00021999,120,"2025-02-03T23:52:14.894",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566998,1738626734989,535.83,0.00021999,120,"2025-02-03T23:52:14.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351566999,1738626735458,916.28,0.00021999,120,"2025-02-03T23:52:15.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567000,1738626735531,535.83,0.00021999,120,"2025-02-03T23:52:15.531",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567001,1738626735622,916.28,0.00021999,120,"2025-02-03T23:52:15.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567002,1738626735694,504.89,0.00021999,120,"2025-02-03T23:52:15.694",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567003,1738626735776,535.83,0.00021999,120,"2025-02-03T23:52:15.776",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567004,1738626735858,504.89,0.00021999,120,"2025-02-03T23:52:15.858",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567005,1738626735931,916.28,0.00021999,120,"2025-02-03T23:52:15.931",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567006,1738626736012,535.83,0.00021999,120,"2025-02-03T23:52:16.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567007,1738626736090,513.46,0.00021999,120,"2025-02-03T23:52:16.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567008,1738626736160,504.89,0.00021999,120,"2025-02-03T23:52:16.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567009,1738626736235,916.28,0.00021999,120,"2025-02-03T23:52:16.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567010,1738626736327,535.83,0.00021999,120,"2025-02-03T23:52:16.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567011,1738626736406,513.46,0.00021999,120,"2025-02-03T23:52:16.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567012,1738626736488,916.28,0.00021999,120,"2025-02-03T23:52:16.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567013,1738626736565,504.89,0.00021999,120,"2025-02-03T23:52:16.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567014,1738626736638,513.46,0.00021999,120,"2025-02-03T23:52:16.638",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567015,1738626736844,504.89,0.00021999,120,"2025-02-03T23:52:16.844",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567016,1738626736926,916.28,0.00021999,120,"2025-02-03T23:52:16.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567017,1738626736999,535.83,0.00021999,120,"2025-02-03T23:52:16.999",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567018,1738626737078,513.46,0.00021999,120,"2025-02-03T23:52:17.078",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567019,1738626737172,916.28,0.00021999,120,"2025-02-03T23:52:17.172",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567020,1738626737246,535.83,0.00021999,120,"2025-02-03T23:52:17.246",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567021,1738626737320,513.46,0.00021999,120,"2025-02-03T23:52:17.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567022,1738626737443,916.28,0.00021999,120,"2025-02-03T23:52:17.443",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567023,1738626737524,535.83,0.00021999,120,"2025-02-03T23:52:17.524",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567024,1738626737631,504.89,0.00021999,120,"2025-02-03T23:52:17.631",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567025,1738626737704,513.46,0.00021999,120,"2025-02-03T23:52:17.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567026,1738626737790,535.83,0.00021999,120,"2025-02-03T23:52:17.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567027,1738626737862,916.28,0.00021999,120,"2025-02-03T23:52:17.862",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567028,1738626737940,504.89,0.00021999,120,"2025-02-03T23:52:17.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567029,1738626738020,513.46,0.00021999,120,"2025-02-03T23:52:18.020",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567030,1738626738128,535.83,0.00021999,120,"2025-02-03T23:52:18.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567031,1738626738204,916.28,0.00021999,120,"2025-02-03T23:52:18.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567032,1738626738279,504.89,0.00021999,120,"2025-02-03T23:52:18.279",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567033,1738626738355,513.46,0.00021999,120,"2025-02-03T23:52:18.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567034,1738626738440,535.83,0.00021999,120,"2025-02-03T23:52:18.440",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567035,1738626738521,916.28,0.00021999,120,"2025-02-03T23:52:18.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567036,1738626738597,513.46,0.00021999,120,"2025-02-03T23:52:18.597",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567037,1738626738681,504.89,0.00021999,120,"2025-02-03T23:52:18.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567038,1738626738762,535.83,0.00021999,120,"2025-02-03T23:52:18.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567039,1738626738836,916.28,0.00021999,120,"2025-02-03T23:52:18.836",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567040,1738626738913,505.08,0.00021999,120,"2025-02-03T23:52:18.913",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567041,1738626738996,500.0,0.00021999,120,"2025-02-03T23:52:18.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567042,1738626739088,513.46,0.00021999,120,"2025-02-03T23:52:19.088",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567043,1738626739165,535.83,0.00021999,120,"2025-02-03T23:52:19.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567044,1738626739243,916.28,0.00021999,120,"2025-02-03T23:52:19.243",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567045,1738626739327,500.0,0.00021999,120,"2025-02-03T23:52:19.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567046,1738626739414,513.46,0.00021999,120,"2025-02-03T23:52:19.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567047,1738626739490,535.83,0.00021999,120,"2025-02-03T23:52:19.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567048,1738626739578,916.28,0.00021999,120,"2025-02-03T23:52:19.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567049,1738626739667,535.83,0.00021999,120,"2025-02-03T23:52:19.667",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567050,1738626739950,513.46,0.00021999,120,"2025-02-03T23:52:19.950",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567051,1738626740033,916.28,0.00021999,120,"2025-02-03T23:52:20.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567052,1738626740118,500.0,0.00021999,120,"2025-02-03T23:52:20.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567053,1738626740197,916.28,0.00021999,120,"2025-02-03T23:52:20.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567054,1738626740272,513.46,0.00021999,120,"2025-02-03T23:52:20.272",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567055,1738626740347,535.83,0.00021999,120,"2025-02-03T23:52:20.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567056,1738626740427,500.0,0.00021999,120,"2025-02-03T23:52:20.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567057,1738626740500,535.83,0.00021999,120,"2025-02-03T23:52:20.500",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567058,1738626740584,916.33,0.00021999,120,"2025-02-03T23:52:20.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567059,1738626740658,513.46,0.00021999,120,"2025-02-03T23:52:20.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567060,1738626740762,513.46,0.00021999,120,"2025-02-03T23:52:20.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567061,1738626740863,500.0,0.00021999,120,"2025-02-03T23:52:20.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567062,1738626740951,513.46,0.00021999,120,"2025-02-03T23:52:20.951",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567063,1738626741051,500.0,0.00021999,120,"2025-02-03T23:52:21.051",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567064,1738626741301,513.46,0.00021999,120,"2025-02-03T23:52:21.301",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567065,1738626741376,172.04,0.00021999,120,"2025-02-03T23:52:21.376",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567066,1738626741545,513.46,0.00021999,120,"2025-02-03T23:52:21.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567067,1738626741622,535.83,0.00021999,120,"2025-02-03T23:52:21.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567068,1738626741699,500.0,0.00021999,120,"2025-02-03T23:52:21.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567069,1738626741840,513.46,0.00021999,120,"2025-02-03T23:52:21.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567070,1738626741915,535.92,0.00021999,120,"2025-02-03T23:52:21.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567071,1738626742022,500.0,0.00021999,120,"2025-02-03T23:52:22.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567072,1738626742202,513.46,0.00021999,120,"2025-02-03T23:52:22.202",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567073,1738626742275,500.0,0.00021999,120,"2025-02-03T23:52:22.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567074,1738626742495,513.46,0.00021999,120,"2025-02-03T23:52:22.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567075,1738626742575,500.0,0.00021999,120,"2025-02-03T23:52:22.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567076,1738626742786,513.46,0.00021999,120,"2025-02-03T23:52:22.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567077,1738626743082,513.46,0.00021999,120,"2025-02-03T23:52:23.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567078,1738626743355,500.0,0.00021999,120,"2025-02-03T23:52:23.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567079,1738626743429,513.62,0.00021999,120,"2025-02-03T23:52:23.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567080,1738626743692,500.0,0.00021999,120,"2025-02-03T23:52:23.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567081,1738626743787,500.0,0.00021999,120,"2025-02-03T23:52:23.787",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567082,1738626744491,864.37,0.00021999,120,"2025-02-03T23:52:24.491",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567083,1738626744588,500.0,0.00021999,120,"2025-02-03T23:52:24.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567084,1738626744827,864.37,0.00021999,120,"2025-02-03T23:52:24.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567085,1738626744910,500.0,0.00021999,120,"2025-02-03T23:52:24.910",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567086,1738626745124,500.0,0.00021999,120,"2025-02-03T23:52:25.124",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567087,1738626745204,503.29134855,0.00021999,120,"2025-02-03T23:52:25.204",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567088,1738626745283,864.37,0.00021999,120,"2025-02-03T23:52:25.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567089,1738626745388,500.0,0.00021999,120,"2025-02-03T23:52:25.388",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567090,1738626745483,864.37,0.00021999,120,"2025-02-03T23:52:25.483",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567091,1738626745576,658.4,0.00021999,120,"2025-02-03T23:52:25.576",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567092,1738626745764,442.86,0.00021999,120,"2025-02-03T23:52:25.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567093,1738626745846,864.37,0.00021999,120,"2025-02-03T23:52:25.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567094,1738626746029,500.0,0.00021999,120,"2025-02-03T23:52:26.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567095,1738626746108,864.37,0.00021999,120,"2025-02-03T23:52:26.108",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567096,1738626746224,500.0,0.00021999,120,"2025-02-03T23:52:26.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567097,1738626746307,658.4,0.00021999,120,"2025-02-03T23:52:26.307",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567098,1738626746381,500.0,0.00021999,120,"2025-02-03T23:52:26.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567099,1738626746454,864.37,0.00021999,120,"2025-02-03T23:52:26.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567100,1738626746536,500.0,0.00021999,120,"2025-02-03T23:52:26.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567101,1738626746648,658.4,0.00021999,120,"2025-02-03T23:52:26.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567102,1738626746722,864.37,0.00021999,120,"2025-02-03T23:52:26.722",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567103,1738626746796,500.0,0.00021999,120,"2025-02-03T23:52:26.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567104,1738626746869,500.0,0.00021999,120,"2025-02-03T23:52:26.869",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567105,1738626746949,658.4,0.00021999,120,"2025-02-03T23:52:26.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567106,1738626747028,500.0,0.00021999,120,"2025-02-03T23:52:27.028",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567107,1738626747106,412.70412831,0.00021999,120,"2025-02-03T23:52:27.106",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567108,1738626747206,864.37,0.00021999,120,"2025-02-03T23:52:27.206",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567109,1738626747275,500.0,0.00021999,120,"2025-02-03T23:52:27.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567110,1738626747347,500.0,0.00021999,120,"2025-02-03T23:52:27.347",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567111,1738626747418,658.4,0.00021999,120,"2025-02-03T23:52:27.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567112,1738626747523,864.37,0.00021999,120,"2025-02-03T23:52:27.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567113,1738626747595,500.0,0.00021999,120,"2025-02-03T23:52:27.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567114,1738626747671,658.4,0.00021999,120,"2025-02-03T23:52:27.671",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567115,1738626747818,864.37,0.00021999,120,"2025-02-03T23:52:27.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567116,1738626747893,500.0,0.00021999,120,"2025-02-03T23:52:27.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567117,1738626747976,658.4,0.00021999,120,"2025-02-03T23:52:27.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567118,1738626748101,500.0,0.00021999,120,"2025-02-03T23:52:28.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567119,1738626748174,500.0,0.00021999,120,"2025-02-03T23:52:28.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567120,1738626748427,500.0,0.00021999,120,"2025-02-03T23:52:28.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567121,1738626748506,864.37,0.00021999,120,"2025-02-03T23:52:28.506",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567122,1738626748585,500.0,0.00021999,120,"2025-02-03T23:52:28.585",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567123,1738626748743,864.37,0.00021999,120,"2025-02-03T23:52:28.743",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567124,1738626749047,500.0,0.00021999,120,"2025-02-03T23:52:29.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567125,1738626749122,864.37,0.00021999,120,"2025-02-03T23:52:29.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567126,1738626749195,658.4,0.00021999,120,"2025-02-03T23:52:29.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567127,1738626749399,864.37,0.00021999,120,"2025-02-03T23:52:29.399",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567128,1738626749472,500.0,0.00021999,120,"2025-02-03T23:52:29.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567129,1738626749545,658.4,0.00021999,120,"2025-02-03T23:52:29.545",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567130,1738626749698,500.0,0.00021999,120,"2025-02-03T23:52:29.698",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567131,1738626749770,658.4,0.00021999,120,"2025-02-03T23:52:29.770",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567132,1738626749846,864.37,0.00021999,120,"2025-02-03T23:52:29.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567133,1738626749922,500.0,0.00021999,120,"2025-02-03T23:52:29.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567134,1738626750419,646.45,0.00021999,120,"2025-02-03T23:52:30.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567135,1738626750492,658.4,0.00021999,120,"2025-02-03T23:52:30.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567136,1738626750567,864.37,0.00021999,120,"2025-02-03T23:52:30.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567137,1738626750640,500.0,0.00021999,120,"2025-02-03T23:52:30.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567138,1738626750735,658.4,0.00021999,120,"2025-02-03T23:52:30.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567139,1738626750808,864.37,0.00021999,120,"2025-02-03T23:52:30.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567140,1738626750884,658.4,0.00021999,120,"2025-02-03T23:52:30.884",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567141,1738626750971,864.37,0.00021999,120,"2025-02-03T23:52:30.971",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567142,1738626751145,658.4,0.00021999,120,"2025-02-03T23:52:31.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567143,1738626751238,864.37,0.00021999,120,"2025-02-03T23:52:31.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567144,1738626751313,658.4,0.00021999,120,"2025-02-03T23:52:31.313",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567145,1738626751398,864.37,0.00021999,120,"2025-02-03T23:52:31.398",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567146,1738626751472,658.4,0.00021999,120,"2025-02-03T23:52:31.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567147,1738626751560,864.37,0.00021999,120,"2025-02-03T23:52:31.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567148,1738626751681,658.4,0.00021999,120,"2025-02-03T23:52:31.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567149,1738626751827,864.37,0.00021999,120,"2025-02-03T23:52:31.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567150,1738626751976,658.4,0.00021999,120,"2025-02-03T23:52:31.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567151,1738626752050,500.0,0.00021999,120,"2025-02-03T23:52:32.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567152,1738626752222,864.56268881,0.00021999,120,"2025-02-03T23:52:32.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567153,1738626752300,658.4,0.00021999,120,"2025-02-03T23:52:32.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567154,1738626752374,500.0,0.00021999,120,"2025-02-03T23:52:32.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567155,1738626752450,500.0,0.00021999,120,"2025-02-03T23:52:32.450",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567156,1738626752536,658.4,0.00021999,120,"2025-02-03T23:52:32.536",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567157,1738626752646,500.0,0.00021999,120,"2025-02-03T23:52:32.646",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567158,1738626752720,500.0,0.00021999,120,"2025-02-03T23:52:32.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567159,1738626752840,658.4,0.00021999,120,"2025-02-03T23:52:32.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567160,1738626752921,500.0,0.00021999,120,"2025-02-03T23:52:32.921",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567161,1738626753175,658.4,0.00021999,120,"2025-02-03T23:52:33.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567162,1738626753248,500.0,0.00021999,120,"2025-02-03T23:52:33.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567163,1738626753327,500.0,0.00021999,120,"2025-02-03T23:52:33.327",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567164,1738626753447,658.4,0.00021999,120,"2025-02-03T23:52:33.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567165,1738626753583,500.0,0.00021999,120,"2025-02-03T23:52:33.583",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567166,1738626753744,658.44180135,0.00021999,120,"2025-02-03T23:52:33.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567167,1738626755839,500.0,0.00021999,120,"2025-02-03T23:52:35.839",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567168,1738626756107,500.0,0.00021999,120,"2025-02-03T23:52:36.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567169,1738626756196,500.0,0.00021999,120,"2025-02-03T23:52:36.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567170,1738626756410,577.07405899,0.00021999,120,"2025-02-03T23:52:36.410",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567171,1738626756507,371.93957857,0.00021999,120,"2025-02-03T23:52:36.507",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567172,1738626756604,500.0,0.00021999,120,"2025-02-03T23:52:36.604",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567173,1738626756840,500.0,0.00021999,120,"2025-02-03T23:52:36.840",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567174,1738626756911,500.0,0.00021999,120,"2025-02-03T23:52:36.911",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567175,1738626757153,500.0,0.00021999,120,"2025-02-03T23:52:37.153",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567176,1738626757225,500.0,0.00021999,120,"2025-02-03T23:52:37.225",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567177,1738626757502,500.0,0.00021999,120,"2025-02-03T23:52:37.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567178,1738626757575,500.0,0.00021999,120,"2025-02-03T23:52:37.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567179,1738626757817,500.0,0.00021999,120,"2025-02-03T23:52:37.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567180,1738626757892,399.82,0.00021999,120,"2025-02-03T23:52:37.892",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567181,1738626757965,604.52,0.00021999,120,"2025-02-03T23:52:37.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567182,1738626758139,500.0,0.00021999,120,"2025-02-03T23:52:38.139",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567183,1738626758216,604.52,0.00021999,120,"2025-02-03T23:52:38.216",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567184,1738626758403,500.0,0.00021999,120,"2025-02-03T23:52:38.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567185,1738626758474,500.0,0.00021999,120,"2025-02-03T23:52:38.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567186,1738626758543,604.52,0.00021999,120,"2025-02-03T23:52:38.543",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567187,1738626758614,500.0,0.00021999,120,"2025-02-03T23:52:38.614",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567188,1738626758713,500.0,0.00021999,120,"2025-02-03T23:52:38.713",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567189,1738626758781,604.52,0.00021999,120,"2025-02-03T23:52:38.781",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567190,1738626758853,500.0,0.00021999,120,"2025-02-03T23:52:38.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567191,1738626758923,500.0,0.00021999,120,"2025-02-03T23:52:38.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567192,1738626758998,604.52,0.00021999,120,"2025-02-03T23:52:38.998",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567193,1738626759068,500.0,0.00021999,120,"2025-02-03T23:52:39.068",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567194,1738626759310,604.52,0.00021999,120,"2025-02-03T23:52:39.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567195,1738626759384,500.0,0.00021999,120,"2025-02-03T23:52:39.384",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567196,1738626759605,604.52,0.00021999,120,"2025-02-03T23:52:39.605",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567197,1738626759914,500.0,0.00021999,120,"2025-02-03T23:52:39.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567198,1738626759993,604.52,0.00021999,120,"2025-02-03T23:52:39.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567199,1738626760371,500.0,0.00021999,120,"2025-02-03T23:52:40.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567200,1738626760696,604.52,0.00021999,120,"2025-02-03T23:52:40.696",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567201,1738626761525,500.0,0.00021999,120,"2025-02-03T23:52:41.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567202,1738626761898,604.52,0.00021999,120,"2025-02-03T23:52:41.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567203,1738626761984,500.0,0.00021999,120,"2025-02-03T23:52:41.984",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567204,1738626762063,500.0,0.00021999,120,"2025-02-03T23:52:42.063",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567205,1738626762141,593.49565109,0.00021999,120,"2025-02-03T23:52:42.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567206,1738626762221,604.52,0.00021999,120,"2025-02-03T23:52:42.221",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567207,1738626762310,564.98,0.00021999,120,"2025-02-03T23:52:42.310",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567208,1738626762396,604.52,0.00021999,120,"2025-02-03T23:52:42.396",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567209,1738626762472,500.0,0.00021999,120,"2025-02-03T23:52:42.472",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567210,1738626762554,604.52,0.00021999,120,"2025-02-03T23:52:42.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567211,1738626762635,483.54,0.00021999,120,"2025-02-03T23:52:42.635",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567212,1738626762716,604.52,0.00021999,120,"2025-02-03T23:52:42.716",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567213,1738626762801,604.52,0.00021999,120,"2025-02-03T23:52:42.801",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567214,1738626762877,500.0,0.00021999,120,"2025-02-03T23:52:42.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567215,1738626762962,604.52,0.00021999,120,"2025-02-03T23:52:42.962",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567216,1738626763043,500.0,0.00021999,120,"2025-02-03T23:52:43.043",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567217,1738626763123,604.52,0.00021999,120,"2025-02-03T23:52:43.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567218,1738626763203,500.0,0.00021999,120,"2025-02-03T23:52:43.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567219,1738626763386,604.52,0.00021999,120,"2025-02-03T23:52:43.386",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567220,1738626763463,500.0,0.00021999,120,"2025-02-03T23:52:43.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567221,1738626763660,604.52,0.00021999,120,"2025-02-03T23:52:43.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567222,1738626763936,604.52,0.00021999,120,"2025-02-03T23:52:43.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567223,1738626764344,604.52,0.00021999,120,"2025-02-03T23:52:44.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567224,1738626764868,604.52,0.00021999,120,"2025-02-03T23:52:44.868",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567225,1738626765141,604.52,0.00021999,120,"2025-02-03T23:52:45.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567226,1738626765424,604.62,0.00021999,120,"2025-02-03T23:52:45.424",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567227,1738626766069,500.0,0.00021999,120,"2025-02-03T23:52:46.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567228,1738626766414,500.0,0.00021999,120,"2025-02-03T23:52:46.414",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567229,1738626766795,500.0,0.00021999,120,"2025-02-03T23:52:46.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567230,1738626767203,500.0,0.00021999,120,"2025-02-03T23:52:47.203",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567231,1738626767381,456.36,0.00021999,120,"2025-02-03T23:52:47.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567232,1738626767465,500.0,0.00021999,120,"2025-02-03T23:52:47.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567233,1738626767741,581.85,0.00021999,120,"2025-02-03T23:52:47.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567234,1738626768092,581.85,0.00021999,120,"2025-02-03T23:52:48.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567235,1738626768460,581.85,0.00021999,120,"2025-02-03T23:52:48.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567236,1738626768799,581.85,0.00021999,120,"2025-02-03T23:52:48.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567237,1738626769105,581.85,0.00021999,120,"2025-02-03T23:52:49.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567238,1738626769426,581.85,0.00021999,120,"2025-02-03T23:52:49.426",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567239,1738626769712,581.85,0.00021999,120,"2025-02-03T23:52:49.712",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567240,1738626770021,500.0,0.00021999,120,"2025-02-03T23:52:50.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567241,1738626770165,500.0,0.00021999,120,"2025-02-03T23:52:50.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567242,1738626770242,581.85,0.00021999,120,"2025-02-03T23:52:50.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567243,1738626770319,500.0,0.00021999,120,"2025-02-03T23:52:50.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567244,1738626770566,581.85,0.00021999,120,"2025-02-03T23:52:50.566",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567245,1738626770907,581.85,0.00021999,120,"2025-02-03T23:52:50.907",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567246,1738626770986,500.0,0.00021999,120,"2025-02-03T23:52:50.986",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567247,1738626771173,581.85,0.00021999,120,"2025-02-03T23:52:51.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567248,1738626771288,331.4,0.00021999,120,"2025-02-03T23:52:51.288",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567249,1738626771466,581.85,0.00021999,120,"2025-02-03T23:52:51.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567250,1738626771737,581.85,0.00021999,120,"2025-02-03T23:52:51.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567251,1738626772025,581.85,0.00021999,120,"2025-02-03T23:52:52.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567252,1738626772143,500.0,0.00021999,120,"2025-02-03T23:52:52.143",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567253,1738626772285,581.85,0.00021999,120,"2025-02-03T23:52:52.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567254,1738626772710,500.0,0.00021999,120,"2025-02-03T23:52:52.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567255,1738626772788,581.85,0.00021999,120,"2025-02-03T23:52:52.788",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567256,1738626772895,581.85,0.00021999,120,"2025-02-03T23:52:52.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567257,1738626772990,215.2398443,0.00021999,120,"2025-02-03T23:52:52.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567258,1738626773344,581.85,0.00021999,120,"2025-02-03T23:52:53.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567259,1738626773612,581.85,0.00021999,120,"2025-02-03T23:52:53.612",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567260,1738626773727,500.0,0.00021999,120,"2025-02-03T23:52:53.727",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567261,1738626773917,581.85,0.00021999,120,"2025-02-03T23:52:53.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567262,1738626773996,500.0,0.00021999,120,"2025-02-03T23:52:53.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567263,1738626774196,581.85,0.00021999,120,"2025-02-03T23:52:54.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567264,1738626774269,500.0,0.00021999,120,"2025-02-03T23:52:54.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567265,1738626774435,581.85,0.00021999,120,"2025-02-03T23:52:54.435",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567266,1738626774512,735.85,0.00021999,120,"2025-02-03T23:52:54.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567267,1738626774595,500.0,0.00021999,120,"2025-02-03T23:52:54.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567268,1738626774730,735.85,0.00021999,120,"2025-02-03T23:52:54.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567269,1738626774807,581.85,0.00021999,120,"2025-02-03T23:52:54.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567270,1738626774942,500.0,0.00021999,120,"2025-02-03T23:52:54.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567271,1738626775023,581.85116826,0.00021999,120,"2025-02-03T23:52:55.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567272,1738626775103,735.85,0.00021999,120,"2025-02-03T23:52:55.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567273,1738626775231,500.0,0.00021999,120,"2025-02-03T23:52:55.231",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567274,1738626775349,735.85,0.00021999,120,"2025-02-03T23:52:55.349",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567275,1738626775430,895.14,0.00021999,120,"2025-02-03T23:52:55.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567276,1738626775511,500.0,0.00021999,120,"2025-02-03T23:52:55.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567277,1738626775640,895.14,0.00021999,120,"2025-02-03T23:52:55.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567278,1738626775719,735.85,0.00021999,120,"2025-02-03T23:52:55.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567279,1738626775806,500.0,0.00021999,120,"2025-02-03T23:52:55.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567280,1738626775935,895.14,0.00021999,120,"2025-02-03T23:52:55.935",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567281,1738626776015,735.85,0.00021999,120,"2025-02-03T23:52:56.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567282,1738626776093,500.0,0.00021999,120,"2025-02-03T23:52:56.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567283,1738626776215,895.14,0.00021999,120,"2025-02-03T23:52:56.215",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567284,1738626776290,735.85,0.00021999,120,"2025-02-03T23:52:56.290",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567285,1738626776372,500.0,0.00021999,120,"2025-02-03T23:52:56.372",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567286,1738626776511,735.85,0.00021999,120,"2025-02-03T23:52:56.511",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567287,1738626776591,895.14,0.00021999,120,"2025-02-03T23:52:56.591",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567288,1738626776675,500.0,0.00021999,120,"2025-02-03T23:52:56.675",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567289,1738626776806,895.14,0.00021999,120,"2025-02-03T23:52:56.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567290,1738626776922,735.85,0.00021999,120,"2025-02-03T23:52:56.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567291,1738626777006,500.0,0.00021999,120,"2025-02-03T23:52:57.006",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567292,1738626777082,500.0,0.00021999,120,"2025-02-03T23:52:57.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567293,1738626777157,500.0,0.00021999,120,"2025-02-03T23:52:57.157",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567294,1738626777238,895.14,0.00021999,120,"2025-02-03T23:52:57.238",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567295,1738626777317,500.0,0.00021999,120,"2025-02-03T23:52:57.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567296,1738626777402,735.85,0.00021999,120,"2025-02-03T23:52:57.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567297,1738626777476,500.0,0.00021999,120,"2025-02-03T23:52:57.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567298,1738626777551,500.0,0.00021999,120,"2025-02-03T23:52:57.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567299,1738626777633,500.0,0.00021999,120,"2025-02-03T23:52:57.633",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567300,1738626777708,895.14,0.00021999,120,"2025-02-03T23:52:57.708",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567301,1738626777795,500.0,0.00021999,120,"2025-02-03T23:52:57.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567302,1738626777895,500.0,0.00021999,120,"2025-02-03T23:52:57.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567303,1738626777976,735.85,0.00021999,120,"2025-02-03T23:52:57.976",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567304,1738626778064,895.14,0.00021999,120,"2025-02-03T23:52:58.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567305,1738626778146,500.0,0.00021999,120,"2025-02-03T23:52:58.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567306,1738626778222,500.0,0.00021999,120,"2025-02-03T23:52:58.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567307,1738626778297,500.0,0.00021999,120,"2025-02-03T23:52:58.297",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567308,1738626778370,895.14,0.00021999,120,"2025-02-03T23:52:58.370",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567309,1738626778442,735.85,0.00021999,120,"2025-02-03T23:52:58.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567310,1738626778515,500.0,0.00021999,120,"2025-02-03T23:52:58.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567311,1738626778590,500.0,0.00021999,120,"2025-02-03T23:52:58.590",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567312,1738626778679,895.14,0.00021999,120,"2025-02-03T23:52:58.679",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567313,1738626778752,500.0,0.00021999,120,"2025-02-03T23:52:58.752",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567314,1738626778826,500.0,0.00021999,120,"2025-02-03T23:52:58.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567315,1738626778900,735.85,0.00021999,120,"2025-02-03T23:52:58.900",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567316,1738626778979,500.0,0.00021999,120,"2025-02-03T23:52:58.979",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567317,1738626779060,895.14,0.00021999,120,"2025-02-03T23:52:59.060",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567318,1738626779136,500.0,0.00021999,120,"2025-02-03T23:52:59.136",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567319,1738626779211,500.0,0.00021999,120,"2025-02-03T23:52:59.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567320,1738626779282,735.85,0.00021999,120,"2025-02-03T23:52:59.282",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567321,1738626779361,500.0,0.00021999,120,"2025-02-03T23:52:59.361",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567322,1738626779439,895.14,0.00021999,120,"2025-02-03T23:52:59.439",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567323,1738626779512,500.0,0.00021999,120,"2025-02-03T23:52:59.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567324,1738626779584,735.85,0.00021999,120,"2025-02-03T23:52:59.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567325,1738626779658,500.0,0.00021999,120,"2025-02-03T23:52:59.658",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567326,1738626779735,500.0,0.00021999,120,"2025-02-03T23:52:59.735",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567327,1738626779808,895.14,0.00021999,120,"2025-02-03T23:52:59.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567328,1738626779885,500.0,0.00021999,120,"2025-02-03T23:52:59.885",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567329,1738626779968,500.0,0.00021999,120,"2025-02-03T23:52:59.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567330,1738626780050,735.85,0.00021999,120,"2025-02-03T23:53:00.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567331,1738626780130,500.0,0.00021999,120,"2025-02-03T23:53:00.130",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567332,1738626780218,895.14,0.00021999,120,"2025-02-03T23:53:00.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567333,1738626780474,500.0,0.00021999,120,"2025-02-03T23:53:00.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567334,1738626780560,735.85,0.00021999,120,"2025-02-03T23:53:00.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567335,1738626780640,500.0,0.00021999,120,"2025-02-03T23:53:00.640",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567336,1738626780715,500.0,0.00021999,120,"2025-02-03T23:53:00.715",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567337,1738626780795,500.0,0.00021999,120,"2025-02-03T23:53:00.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567338,1738626780870,895.14,0.00021999,120,"2025-02-03T23:53:00.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567339,1738626781140,735.85,0.00021999,120,"2025-02-03T23:53:01.140",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567340,1738626781209,500.0,0.00021999,120,"2025-02-03T23:53:01.209",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567341,1738626781280,689.13,0.00021999,120,"2025-02-03T23:53:01.280",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567342,1738626781350,895.14,0.00021999,120,"2025-02-03T23:53:01.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567343,1738626781423,500.0,0.00021999,120,"2025-02-03T23:53:01.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567344,1738626781492,735.85,0.00021999,120,"2025-02-03T23:53:01.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567345,1738626781571,500.0,0.00021999,120,"2025-02-03T23:53:01.571",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567346,1738626781645,689.13,0.00021999,120,"2025-02-03T23:53:01.645",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567347,1738626781720,481.7,0.00021999,120,"2025-02-03T23:53:01.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567348,1738626781795,600.84,0.00021999,120,"2025-02-03T23:53:01.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567349,1738626781877,895.14,0.00021999,120,"2025-02-03T23:53:01.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567350,1738626781981,689.13,0.00021999,120,"2025-02-03T23:53:01.981",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567351,1738626782056,500.0,0.00021999,120,"2025-02-03T23:53:02.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567352,1738626782128,735.85,0.00021999,120,"2025-02-03T23:53:02.128",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567353,1738626782208,895.14,0.00021999,120,"2025-02-03T23:53:02.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567354,1738626782300,689.13,0.00021999,120,"2025-02-03T23:53:02.300",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567355,1738626782389,500.0,0.00021999,120,"2025-02-03T23:53:02.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567356,1738626782466,735.85,0.00021999,120,"2025-02-03T23:53:02.466",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567357,1738626782540,895.14,0.00021999,120,"2025-02-03T23:53:02.540",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567358,1738626782624,689.13,0.00021999,120,"2025-02-03T23:53:02.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567359,1738626782702,735.85,0.00021999,120,"2025-02-03T23:53:02.702",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567360,1738626782778,459.67011206,0.00021999,120,"2025-02-03T23:53:02.778",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567361,1738626782856,895.14,0.00021999,120,"2025-02-03T23:53:02.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567362,1738626782937,689.13,0.00021999,120,"2025-02-03T23:53:02.937",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567363,1738626783029,735.85,0.00021999,120,"2025-02-03T23:53:03.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567364,1738626783118,895.14,0.00021999,120,"2025-02-03T23:53:03.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567365,1738626783197,735.86230324,0.00021999,120,"2025-02-03T23:53:03.197",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567366,1738626783275,689.13,0.00021999,120,"2025-02-03T23:53:03.275",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567367,1738626783358,895.14,0.00021999,120,"2025-02-03T23:53:03.358",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567368,1738626783442,500.0,0.00021999,120,"2025-02-03T23:53:03.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567369,1738626783528,689.13,0.00021999,120,"2025-02-03T23:53:03.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567370,1738626783610,895.33989072,0.00021999,120,"2025-02-03T23:53:03.610",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567371,1738626783691,500.0,0.00021999,120,"2025-02-03T23:53:03.691",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567372,1738626783771,689.13,0.00021999,120,"2025-02-03T23:53:03.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567373,1738626783848,689.13,0.00021999,120,"2025-02-03T23:53:03.848",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567374,1738626783925,500.0,0.00021999,120,"2025-02-03T23:53:03.925",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567375,1738626784015,151.14,0.00021999,120,"2025-02-03T23:53:04.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567376,1738626784093,689.13,0.00021999,120,"2025-02-03T23:53:04.093",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567377,1738626784177,689.13,0.00021999,120,"2025-02-03T23:53:04.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567378,1738626784270,689.13,0.00021999,120,"2025-02-03T23:53:04.270",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567379,1738626784367,689.13,0.00021999,120,"2025-02-03T23:53:04.367",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567380,1738626784465,689.13,0.00021999,120,"2025-02-03T23:53:04.465",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567381,1738626784871,514.96216397,0.00021999,120,"2025-02-03T23:53:04.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567382,1738626785182,689.13,0.00021999,120,"2025-02-03T23:53:05.182",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567383,1738626785447,689.13,0.00021999,120,"2025-02-03T23:53:05.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567384,1738626785814,689.13,0.00021999,120,"2025-02-03T23:53:05.814",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567385,1738626786165,689.13,0.00021999,120,"2025-02-03T23:53:06.165",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567386,1738626786418,500.0,0.00021999,120,"2025-02-03T23:53:06.418",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567387,1738626786492,689.13,0.00021999,120,"2025-02-03T23:53:06.492",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567388,1738626786641,500.0,0.00021999,120,"2025-02-03T23:53:06.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567389,1738626786719,500.0,0.00021999,120,"2025-02-03T23:53:06.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567390,1738626786793,689.13,0.00021999,120,"2025-02-03T23:53:06.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567391,1738626786970,500.0,0.00021999,120,"2025-02-03T23:53:06.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567392,1738626787047,500.0,0.00021999,120,"2025-02-03T23:53:07.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567393,1738626787123,689.13,0.00021999,120,"2025-02-03T23:53:07.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567394,1738626787224,989.53,0.00021999,120,"2025-02-03T23:53:07.224",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567395,1738626787305,689.13,0.00021999,120,"2025-02-03T23:53:07.305",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567396,1738626787375,500.0,0.00021999,120,"2025-02-03T23:53:07.375",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567397,1738626787449,500.0,0.00021999,120,"2025-02-03T23:53:07.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567398,1738626787692,500.0,0.00021999,120,"2025-02-03T23:53:07.692",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567399,1738626787764,989.53,0.00021999,120,"2025-02-03T23:53:07.764",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567400,1738626787837,689.33896638,0.00021999,120,"2025-02-03T23:53:07.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567401,1738626787915,500.0,0.00021999,120,"2025-02-03T23:53:07.915",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567402,1738626787988,500.0,0.00021999,120,"2025-02-03T23:53:07.988",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567403,1738626788058,989.53,0.00021999,120,"2025-02-03T23:53:08.058",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567404,1738626788134,218.11031022,0.00021999,120,"2025-02-03T23:53:08.134",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567405,1738626788218,989.53,0.00021999,120,"2025-02-03T23:53:08.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567406,1738626788289,500.0,0.00021999,120,"2025-02-03T23:53:08.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567407,1738626788417,989.53,0.00021999,120,"2025-02-03T23:53:08.417",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567408,1738626788494,500.0,0.00021999,120,"2025-02-03T23:53:08.494",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567409,1738626788693,989.53,0.00021999,120,"2025-02-03T23:53:08.693",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567410,1738626788822,500.0,0.00021999,120,"2025-02-03T23:53:08.822",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567411,1738626789036,989.53,0.00021999,120,"2025-02-03T23:53:09.036",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567412,1738626789115,500.0,0.00021999,120,"2025-02-03T23:53:09.115",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567413,1738626789328,989.53,0.00021999,120,"2025-02-03T23:53:09.328",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567414,1738626789444,392.05,0.00021999,120,"2025-02-03T23:53:09.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567415,1738626789725,989.53,0.00021999,120,"2025-02-03T23:53:09.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567416,1738626789996,989.53,0.00021999,120,"2025-02-03T23:53:09.996",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567417,1738626790258,989.53,0.00021999,120,"2025-02-03T23:53:10.258",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567418,1738626790442,500.0,0.00021999,120,"2025-02-03T23:53:10.442",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567419,1738626790586,989.53,0.00021999,120,"2025-02-03T23:53:10.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567420,1738626790956,989.53,0.00021999,120,"2025-02-03T23:53:10.956",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567421,1738626791402,989.53,0.00021999,120,"2025-02-03T23:53:11.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567422,1738626791615,989.53,0.00021999,120,"2025-02-03T23:53:11.615",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567423,1738626791946,989.53,0.00021999,120,"2025-02-03T23:53:11.946",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567424,1738626792218,989.53,0.00021999,120,"2025-02-03T23:53:12.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567425,1738626792523,989.53,0.00021999,120,"2025-02-03T23:53:12.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567426,1738626792816,989.53,0.00021999,120,"2025-02-03T23:53:12.816",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567427,1738626793099,989.53,0.00021999,120,"2025-02-03T23:53:13.099",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567428,1738626793269,500.0,0.00021999,120,"2025-02-03T23:53:13.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567429,1738626793461,989.53,0.00021999,120,"2025-02-03T23:53:13.461",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567430,1738626793663,500.0,0.00021999,120,"2025-02-03T23:53:13.663",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567431,1738626793745,989.53,0.00021999,120,"2025-02-03T23:53:13.745",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567432,1738626794007,989.53,0.00021999,120,"2025-02-03T23:53:14.007",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567433,1738626794080,500.0,0.00021999,120,"2025-02-03T23:53:14.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567434,1738626794151,500.0,0.00021999,120,"2025-02-03T23:53:14.151",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567435,1738626794334,989.65949788,0.00021999,120,"2025-02-03T23:53:14.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567436,1738626794405,500.0,0.00021999,120,"2025-02-03T23:53:14.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567437,1738626794488,500.0,0.00021999,120,"2025-02-03T23:53:14.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567438,1738626794628,500.0,0.00021999,120,"2025-02-03T23:53:14.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567439,1738626794767,500.0,0.00021999,120,"2025-02-03T23:53:14.767",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567440,1738626794922,500.0,0.00021999,120,"2025-02-03T23:53:14.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567441,1738626795135,500.0,0.00021999,120,"2025-02-03T23:53:15.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567442,1738626795214,500.0,0.00021999,120,"2025-02-03T23:53:15.214",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567443,1738626795455,500.0,0.00021999,120,"2025-02-03T23:53:15.455",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567444,1738626795528,527.88,0.00021999,120,"2025-02-03T23:53:15.528",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567445,1738626795813,500.0,0.00021999,120,"2025-02-03T23:53:15.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567446,1738626796123,500.0,0.00021999,120,"2025-02-03T23:53:16.123",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567447,1738626796488,500.0,0.00021999,120,"2025-02-03T23:53:16.488",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567448,1738626796863,500.0,0.00021999,120,"2025-02-03T23:53:16.863",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567449,1738626796934,2000.0,0.00021999,120,"2025-02-03T23:53:16.934",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567450,1738626797040,836.01,0.00021999,120,"2025-02-03T23:53:17.040",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567451,1738626797235,500.0,0.00021999,120,"2025-02-03T23:53:17.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567452,1738626797407,836.01,0.00021999,120,"2025-02-03T23:53:17.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567453,1738626797516,500.0,0.00021999,120,"2025-02-03T23:53:17.516",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567454,1738626797736,836.01,0.00021999,120,"2025-02-03T23:53:17.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567455,1738626797824,500.0,0.00021999,120,"2025-02-03T23:53:17.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567456,1738626798021,836.01,0.00021999,120,"2025-02-03T23:53:18.021",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567457,1738626798105,500.0,0.00021999,120,"2025-02-03T23:53:18.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567458,1738626798544,836.01,0.00021999,120,"2025-02-03T23:53:18.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567459,1738626798626,500.0,0.00021999,120,"2025-02-03T23:53:18.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567460,1738626798700,836.01,0.00021999,120,"2025-02-03T23:53:18.700",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567461,1738626798779,577.40231624,0.00021999,120,"2025-02-03T23:53:18.779",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567462,1738626798847,500.0,0.00021999,120,"2025-02-03T23:53:18.847",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567463,1738626798922,836.01,0.00021999,120,"2025-02-03T23:53:18.922",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567464,1738626799072,500.0,0.00021999,120,"2025-02-03T23:53:19.072",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567465,1738626799183,836.01,0.00021999,120,"2025-02-03T23:53:19.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567466,1738626799350,500.0,0.00021999,120,"2025-02-03T23:53:19.350",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567467,1738626799584,836.01,0.00021999,120,"2025-02-03T23:53:19.584",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567468,1738626799659,500.0,0.00021999,120,"2025-02-03T23:53:19.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567469,1738626799865,836.01,0.00021999,120,"2025-02-03T23:53:19.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567470,1738626799949,500.0,0.00021999,120,"2025-02-03T23:53:19.949",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567471,1738626800137,836.01,0.00021999,120,"2025-02-03T23:53:20.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567472,1738626800481,836.01,0.00021999,120,"2025-02-03T23:53:20.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567473,1738626800565,500.0,0.00021999,120,"2025-02-03T23:53:20.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567474,1738626800817,836.01,0.00021999,120,"2025-02-03T23:53:20.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567475,1738626800889,500.0,0.00021999,120,"2025-02-03T23:53:20.889",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567476,1738626801081,836.01,0.00021999,120,"2025-02-03T23:53:21.081",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567477,1738626801199,500.0,0.00021999,120,"2025-02-03T23:53:21.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567478,1738626801381,836.01,0.00021999,120,"2025-02-03T23:53:21.381",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567479,1738626801710,500.0,0.00021999,120,"2025-02-03T23:53:21.710",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567480,1738626801786,836.01,0.00021999,120,"2025-02-03T23:53:21.786",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567481,1738626801878,500.0,0.00021999,120,"2025-02-03T23:53:21.878",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567482,1738626801955,500.0,0.00021999,120,"2025-02-03T23:53:21.955",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567483,1738626802037,836.01,0.00021999,120,"2025-02-03T23:53:22.037",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567484,1738626802131,500.0,0.00021999,120,"2025-02-03T23:53:22.131",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567485,1738626802207,500.0,0.00021999,120,"2025-02-03T23:53:22.207",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567486,1738626802289,836.01,0.00021999,120,"2025-02-03T23:53:22.289",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567487,1738626802387,500.0,0.00021999,120,"2025-02-03T23:53:22.387",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567488,1738626802458,500.0,0.00021999,120,"2025-02-03T23:53:22.458",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567489,1738626802542,836.01,0.00021999,120,"2025-02-03T23:53:22.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567490,1738626802653,500.0,0.00021999,120,"2025-02-03T23:53:22.653",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567491,1738626802733,500.0,0.00021999,120,"2025-02-03T23:53:22.733",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567492,1738626802826,836.01,0.00021999,120,"2025-02-03T23:53:22.826",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567493,1738626802933,500.0,0.00021999,120,"2025-02-03T23:53:22.933",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567494,1738626803027,500.0,0.00021999,120,"2025-02-03T23:53:23.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567495,1738626803195,836.01,0.00021999,120,"2025-02-03T23:53:23.195",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567496,1738626803265,500.0,0.00021999,120,"2025-02-03T23:53:23.265",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567497,1738626803334,500.0,0.00021999,120,"2025-02-03T23:53:23.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567498,1738626803481,836.01,0.00021999,120,"2025-02-03T23:53:23.481",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567499,1738626803552,500.0,0.00021999,120,"2025-02-03T23:53:23.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567500,1738626803624,500.0,0.00021999,120,"2025-02-03T23:53:23.624",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567501,1738626803823,836.01,0.00021999,120,"2025-02-03T23:53:23.823",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567502,1738626803895,500.0,0.00021999,120,"2025-02-03T23:53:23.895",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567503,1738626803968,378.76,0.00021999,120,"2025-02-03T23:53:23.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567504,1738626804116,836.09567168,0.00021999,120,"2025-02-03T23:53:24.116",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567505,1738626804502,500.0,0.00021999,120,"2025-02-03T23:53:24.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567506,1738626804724,516.67,0.00021999,120,"2025-02-03T23:53:24.724",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567507,1738626804794,327.68,0.00021999,120,"2025-02-03T23:53:24.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567508,1738626805009,500.0,0.00021999,120,"2025-02-03T23:53:25.009",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567509,1738626805082,516.67,0.00021999,120,"2025-02-03T23:53:25.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567510,1738626805298,500.0,0.00021999,120,"2025-02-03T23:53:25.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567511,1738626805374,516.67,0.00021999,120,"2025-02-03T23:53:25.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567512,1738626805682,516.67,0.00021999,120,"2025-02-03T23:53:25.682",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567513,1738626805806,529.75,0.00021999,120,"2025-02-03T23:53:25.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567514,1738626805880,500.0,0.00021999,120,"2025-02-03T23:53:25.880",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567515,1738626805993,516.67,0.00021999,120,"2025-02-03T23:53:25.993",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567516,1738626806069,529.75,0.00021999,120,"2025-02-03T23:53:26.069",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567517,1738626806266,516.67,0.00021999,120,"2025-02-03T23:53:26.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567518,1738626806335,529.75,0.00021999,120,"2025-02-03T23:53:26.335",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567519,1738626806554,516.67,0.00021999,120,"2025-02-03T23:53:26.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567520,1738626806629,529.75,0.00021999,120,"2025-02-03T23:53:26.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567521,1738626807011,516.67,0.00021999,120,"2025-02-03T23:53:27.011",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567522,1738626807085,500.0,0.00021999,120,"2025-02-03T23:53:27.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567523,1738626807162,529.75,0.00021999,120,"2025-02-03T23:53:27.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567524,1738626807241,516.67,0.00021999,120,"2025-02-03T23:53:27.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567525,1738626807319,500.0,0.00021999,120,"2025-02-03T23:53:27.319",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567526,1738626807403,529.75,0.00021999,120,"2025-02-03T23:53:27.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567527,1738626807477,516.67,0.00021999,120,"2025-02-03T23:53:27.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567528,1738626807558,529.75,0.00021999,120,"2025-02-03T23:53:27.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567529,1738626807634,500.0,0.00021999,120,"2025-02-03T23:53:27.634",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567530,1738626807717,516.67,0.00021999,120,"2025-02-03T23:53:27.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567531,1738626807821,529.75,0.00021999,120,"2025-02-03T23:53:27.821",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567532,1738626807896,500.0,0.00021999,120,"2025-02-03T23:53:27.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567533,1738626808002,516.67,0.00021999,120,"2025-02-03T23:53:28.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567534,1738626808096,529.75,0.00021999,120,"2025-02-03T23:53:28.096",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567535,1738626808177,500.0,0.00021999,120,"2025-02-03T23:53:28.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567536,1738626808260,516.67,0.00021999,120,"2025-02-03T23:53:28.260",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567537,1738626808389,529.75,0.00021999,120,"2025-02-03T23:53:28.389",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567538,1738626808535,500.0,0.00021999,120,"2025-02-03T23:53:28.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567539,1738626808607,516.67,0.00021999,120,"2025-02-03T23:53:28.607",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567540,1738626808754,529.75,0.00021999,120,"2025-02-03T23:53:28.754",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567541,1738626808893,516.67,0.00021999,120,"2025-02-03T23:53:28.893",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567542,1738626808969,500.0,0.00021999,120,"2025-02-03T23:53:28.969",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567543,1738626809064,529.75,0.00021999,120,"2025-02-03T23:53:29.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567544,1738626809264,516.67,0.00021999,120,"2025-02-03T23:53:29.264",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567545,1738626809338,500.0,0.00021999,120,"2025-02-03T23:53:29.338",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567546,1738626809409,529.75,0.00021999,120,"2025-02-03T23:53:29.409",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567547,1738626809567,516.67,0.00021999,120,"2025-02-03T23:53:29.567",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567548,1738626809644,255.62993775,0.00021999,120,"2025-02-03T23:53:29.644",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567549,1738626809718,529.75,0.00021999,120,"2025-02-03T23:53:29.718",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567550,1738626809838,516.67,0.00021999,120,"2025-02-03T23:53:29.838",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567551,1738626809912,529.75,0.00021999,120,"2025-02-03T23:53:29.912",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567552,1738626810109,516.67,0.00021999,120,"2025-02-03T23:53:30.109",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567553,1738626810219,500.0,0.00021999,120,"2025-02-03T23:53:30.219",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567554,1738626810292,529.75,0.00021999,120,"2025-02-03T23:53:30.292",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567555,1738626810393,516.67,0.00021999,120,"2025-02-03T23:53:30.393",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567556,1738626810568,529.75,0.00021999,120,"2025-02-03T23:53:30.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567557,1738626810643,500.0,0.00021999,120,"2025-02-03T23:53:30.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567558,1738626810717,516.67,0.00021999,120,"2025-02-03T23:53:30.717",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567559,1738626810846,529.75,0.00021999,120,"2025-02-03T23:53:30.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567560,1738626810918,500.0,0.00021999,120,"2025-02-03T23:53:30.918",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567561,1738626810992,516.67,0.00021999,120,"2025-02-03T23:53:30.992",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567562,1738626811146,500.0,0.00021999,120,"2025-02-03T23:53:31.146",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567563,1738626811256,529.75,0.00021999,120,"2025-02-03T23:53:31.256",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567564,1738626811441,500.0,0.00021999,120,"2025-02-03T23:53:31.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567565,1738626811547,516.67,0.00021999,120,"2025-02-03T23:53:31.547",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567566,1738626811616,529.75,0.00021999,120,"2025-02-03T23:53:31.616",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567567,1738626811879,500.0,0.00021999,120,"2025-02-03T23:53:31.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567568,1738626811952,529.75,0.00021999,120,"2025-02-03T23:53:31.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567569,1738626812023,516.70498201,0.00021999,120,"2025-02-03T23:53:32.023",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567570,1738626812122,500.0,0.00021999,120,"2025-02-03T23:53:32.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567571,1738626812193,500.0,0.00021999,120,"2025-02-03T23:53:32.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567572,1738626812263,529.75,0.00021999,120,"2025-02-03T23:53:32.263",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567573,1738626812411,500.0,0.00021999,120,"2025-02-03T23:53:32.411",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567574,1738626812486,500.0,0.00021999,120,"2025-02-03T23:53:32.486",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567575,1738626812559,529.75,0.00021999,120,"2025-02-03T23:53:32.559",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567576,1738626812759,500.0,0.00021999,120,"2025-02-03T23:53:32.759",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567577,1738626812837,529.96479677,0.00021999,120,"2025-02-03T23:53:32.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567578,1738626813030,500.0,0.00021999,120,"2025-02-03T23:53:33.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567579,1738626813298,500.0,0.00021999,120,"2025-02-03T23:53:33.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567580,1738626813560,500.0,0.00021999,120,"2025-02-03T23:53:33.560",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567581,1738626813824,587.05,0.00021999,120,"2025-02-03T23:53:33.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567582,1738626813898,500.0,0.00021999,120,"2025-02-03T23:53:33.898",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567583,1738626815805,500.0,0.00021999,120,"2025-02-03T23:53:35.805",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567584,1738626816127,500.0,0.00021999,120,"2025-02-03T23:53:36.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567585,1738626816596,500.0,0.00021999,120,"2025-02-03T23:53:36.596",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567586,1738626816887,611.84,0.00021999,120,"2025-02-03T23:53:36.887",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567587,1738626818687,500.0,0.00021999,120,"2025-02-03T23:53:38.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567588,1738626820222,500.0,0.00021999,120,"2025-02-03T23:53:40.222",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567589,1738626820681,265.32,0.00021999,120,"2025-02-03T23:53:40.681",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567590,1738626821550,500.0,0.00021999,120,"2025-02-03T23:53:41.550",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567591,1738626821842,500.0,0.00021999,120,"2025-02-03T23:53:41.842",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567592,1738626822402,500.0,0.00021999,120,"2025-02-03T23:53:42.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567593,1738626822699,500.0,0.00021999,120,"2025-02-03T23:53:42.699",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567594,1738626823049,500.0,0.00021999,120,"2025-02-03T23:53:43.049",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567595,1738626823248,856.0,0.00021999,120,"2025-02-03T23:53:43.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567596,1738626823332,500.0,0.00021999,120,"2025-02-03T23:53:43.332",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567597,1738626823553,856.0,0.00021999,120,"2025-02-03T23:53:43.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567598,1738626823736,500.0,0.00021999,120,"2025-02-03T23:53:43.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567599,1738626823914,856.0,0.00021999,120,"2025-02-03T23:53:43.914",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567600,1738626824048,500.0,0.00021999,120,"2025-02-03T23:53:44.048",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567601,1738626824315,856.0,0.00021999,120,"2025-02-03T23:53:44.315",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567602,1738626824532,500.0,0.00021999,120,"2025-02-03T23:53:44.532",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567603,1738626824609,856.0,0.00021999,120,"2025-02-03T23:53:44.609",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567604,1738626824795,500.0,0.00021999,120,"2025-02-03T23:53:44.795",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567605,1738626824873,500.0,0.00021999,120,"2025-02-03T23:53:44.873",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567606,1738626824953,856.0,0.00021999,120,"2025-02-03T23:53:44.953",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567607,1738626825092,500.0,0.00021999,120,"2025-02-03T23:53:45.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567608,1738626825169,500.0,0.00021999,120,"2025-02-03T23:53:45.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567609,1738626825253,856.0,0.00021999,120,"2025-02-03T23:53:45.253",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567610,1738626825345,500.0,0.00021999,120,"2025-02-03T23:53:45.345",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567611,1738626825539,500.0,0.00021999,120,"2025-02-03T23:53:45.539",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567612,1738626825611,500.0,0.00021999,120,"2025-02-03T23:53:45.611",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567613,1738626825686,856.0,0.00021999,120,"2025-02-03T23:53:45.686",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567614,1738626825761,500.0,0.00021999,120,"2025-02-03T23:53:45.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567615,1738626825837,856.0,0.00021999,120,"2025-02-03T23:53:45.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567616,1738626825909,500.0,0.00021999,120,"2025-02-03T23:53:45.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567617,1738626825990,500.0,0.00021999,120,"2025-02-03T23:53:45.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567618,1738626826076,856.0,0.00021999,120,"2025-02-03T23:53:46.076",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567619,1738626826334,500.0,0.00021999,120,"2025-02-03T23:53:46.334",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567620,1738626826419,856.0,0.00021999,120,"2025-02-03T23:53:46.419",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567621,1738626826502,215.94,0.00021999,120,"2025-02-03T23:53:46.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567622,1738626826578,500.0,0.00021999,120,"2025-02-03T23:53:46.578",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567623,1738626826659,500.0,0.00021999,120,"2025-02-03T23:53:46.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567624,1738626826731,856.0,0.00021999,120,"2025-02-03T23:53:46.731",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567625,1738626826799,325.71065192,0.00021999,120,"2025-02-03T23:53:46.799",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567626,1738626826870,500.0,0.00021999,120,"2025-02-03T23:53:46.870",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567627,1738626826958,500.0,0.00021999,120,"2025-02-03T23:53:46.958",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567628,1738626827031,856.0,0.00021999,120,"2025-02-03T23:53:47.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567629,1738626827193,856.0,0.00021999,120,"2025-02-03T23:53:47.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567630,1738626827266,500.0,0.00021999,120,"2025-02-03T23:53:47.266",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567631,1738626827495,856.0,0.00021999,120,"2025-02-03T23:53:47.495",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567632,1738626827574,500.0,0.00021999,120,"2025-02-03T23:53:47.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567633,1738626827796,856.0,0.00021999,120,"2025-02-03T23:53:47.796",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567634,1738626827908,306.44,0.00021999,120,"2025-02-03T23:53:47.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567635,1738626828064,856.0,0.00021999,120,"2025-02-03T23:53:48.064",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567636,1738626828355,856.0,0.00021999,120,"2025-02-03T23:53:48.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567637,1738626828512,500.0,0.00021999,120,"2025-02-03T23:53:48.512",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567638,1738626828846,592.44,0.00021999,120,"2025-02-03T23:53:48.846",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567639,1738626829083,856.0,0.00021999,120,"2025-02-03T23:53:49.083",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567640,1738626829448,856.0,0.00021999,120,"2025-02-03T23:53:49.448",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567641,1738626829525,587.85,0.00021999,120,"2025-02-03T23:53:49.525",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567642,1738626829760,856.0,0.00021999,120,"2025-02-03T23:53:49.760",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567643,1738626829901,587.85,0.00021999,120,"2025-02-03T23:53:49.901",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567644,1738626830038,856.0,0.00021999,120,"2025-02-03T23:53:50.038",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567645,1738626830188,587.85,0.00021999,120,"2025-02-03T23:53:50.188",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567646,1738626830323,856.0,0.00021999,120,"2025-02-03T23:53:50.323",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567647,1738626830400,500.0,0.00021999,120,"2025-02-03T23:53:50.400",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567648,1738626830502,587.85,0.00021999,120,"2025-02-03T23:53:50.502",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567649,1738626830714,856.19,0.00021999,120,"2025-02-03T23:53:50.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567650,1738626830793,500.0,0.00021999,120,"2025-02-03T23:53:50.793",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567651,1738626830864,587.85,0.00021999,120,"2025-02-03T23:53:50.864",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567652,1738626831177,587.85,0.00021999,120,"2025-02-03T23:53:51.177",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567653,1738626831262,978.93,0.00021999,120,"2025-02-03T23:53:51.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567654,1738626831401,978.93,0.00021999,120,"2025-02-03T23:53:51.401",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567655,1738626831474,587.85,0.00021999,120,"2025-02-03T23:53:51.474",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567656,1738626831739,978.93,0.00021999,120,"2025-02-03T23:53:51.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567657,1738626831815,587.85,0.00021999,120,"2025-02-03T23:53:51.815",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567658,1738626832031,978.93,0.00021999,120,"2025-02-03T23:53:52.031",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567659,1738626832122,587.85,0.00021999,120,"2025-02-03T23:53:52.122",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567660,1738626832198,503.45,0.00021999,120,"2025-02-03T23:53:52.198",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567661,1738626832476,978.93,0.00021999,120,"2025-02-03T23:53:52.476",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567662,1738626832553,587.85,0.00021999,120,"2025-02-03T23:53:52.553",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567663,1738626832655,500.0,0.00021999,120,"2025-02-03T23:53:52.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567664,1738626832728,587.85,0.00021999,120,"2025-02-03T23:53:52.728",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567665,1738626832812,978.93,0.00021999,120,"2025-02-03T23:53:52.812",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567666,1738626832908,500.0,0.00021999,120,"2025-02-03T23:53:52.908",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567667,1738626832989,587.85,0.00021999,120,"2025-02-03T23:53:52.989",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567668,1738626833067,978.93,0.00021999,120,"2025-02-03T23:53:53.067",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567669,1738626833189,500.0,0.00021999,120,"2025-02-03T23:53:53.189",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567670,1738626833333,587.85,0.00021999,120,"2025-02-03T23:53:53.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567671,1738626833406,978.93,0.00021999,120,"2025-02-03T23:53:53.406",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567672,1738626833493,500.0,0.00021999,120,"2025-02-03T23:53:53.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567673,1738626833629,500.0,0.00021999,120,"2025-02-03T23:53:53.629",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567674,1738626833849,587.85,0.00021999,120,"2025-02-03T23:53:53.849",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567675,1738626833967,500.0,0.00021999,120,"2025-02-03T23:53:53.967",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567676,1738626834080,978.93,0.00021999,120,"2025-02-03T23:53:54.080",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567677,1738626834234,500.0,0.00021999,120,"2025-02-03T23:53:54.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567678,1738626834331,587.85,0.00021999,120,"2025-02-03T23:53:54.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567679,1738626834405,978.93,0.00021999,120,"2025-02-03T23:53:54.405",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567680,1738626834493,500.0,0.00021999,120,"2025-02-03T23:53:54.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567681,1738626834588,500.0,0.00021999,120,"2025-02-03T23:53:54.588",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567682,1738626834662,978.93,0.00021999,120,"2025-02-03T23:53:54.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567683,1738626834744,587.85,0.00021999,120,"2025-02-03T23:53:54.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567684,1738626834830,500.0,0.00021999,120,"2025-02-03T23:53:54.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567685,1738626834941,587.85,0.00021999,120,"2025-02-03T23:53:54.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567686,1738626835015,500.0,0.00021999,120,"2025-02-03T23:53:55.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567687,1738626835090,978.93,0.00021999,120,"2025-02-03T23:53:55.090",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567688,1738626835208,978.93,0.00021999,120,"2025-02-03T23:53:55.208",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567689,1738626835281,587.85,0.00021999,120,"2025-02-03T23:53:55.281",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567690,1738626835354,500.0,0.00021999,120,"2025-02-03T23:53:55.354",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567691,1738626835456,978.93,0.00021999,120,"2025-02-03T23:53:55.456",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567692,1738626835549,308.92,0.00021999,120,"2025-02-03T23:53:55.549",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567693,1738626835630,587.85,0.00021999,120,"2025-02-03T23:53:55.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567694,1738626835725,978.93,0.00021999,120,"2025-02-03T23:53:55.725",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567695,1738626835813,587.85,0.00021999,120,"2025-02-03T23:53:55.813",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567696,1738626835899,978.93,0.00021999,120,"2025-02-03T23:53:55.899",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567697,1738626835970,587.85,0.00021999,120,"2025-02-03T23:53:55.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567698,1738626836184,978.93,0.00021999,120,"2025-02-03T23:53:56.184",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567699,1738626836261,587.85,0.00021999,120,"2025-02-03T23:53:56.261",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567700,1738626836454,978.93,0.00021999,120,"2025-02-03T23:53:56.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567701,1738626836643,587.85,0.00021999,120,"2025-02-03T23:53:56.643",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567702,1738626836742,978.93,0.00021999,120,"2025-02-03T23:53:56.742",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567703,1738626836818,500.0,0.00021999,120,"2025-02-03T23:53:56.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567704,1738626836932,587.9391478,0.00021999,120,"2025-02-03T23:53:56.932",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567705,1738626837012,500.0,0.00021999,120,"2025-02-03T23:53:57.012",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567706,1738626837330,978.93,0.00021999,120,"2025-02-03T23:53:57.330",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567707,1738626837413,500.0,0.00021999,120,"2025-02-03T23:53:57.413",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567708,1738626837497,500.0,0.00021999,120,"2025-02-03T23:53:57.497",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567709,1738626837589,978.93,0.00021999,120,"2025-02-03T23:53:57.589",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567710,1738626837672,335.19,0.00021999,120,"2025-02-03T23:53:57.672",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567711,1738626837750,500.0,0.00021999,120,"2025-02-03T23:53:57.750",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567712,1738626837837,978.93,0.00021999,120,"2025-02-03T23:53:57.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567713,1738626837952,500.0,0.00021999,120,"2025-02-03T23:53:57.952",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567714,1738626838039,978.93,0.00021999,120,"2025-02-03T23:53:58.039",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567715,1738626838120,500.0,0.00021999,120,"2025-02-03T23:53:58.120",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567716,1738626838192,979.09,0.00021999,120,"2025-02-03T23:53:58.192",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567717,1738626838364,500.0,0.00021999,120,"2025-02-03T23:53:58.364",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567718,1738626838660,500.0,0.00021999,120,"2025-02-03T23:53:58.660",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567719,1738626838970,500.0,0.00021999,120,"2025-02-03T23:53:58.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567720,1738626839155,500.0,0.00021999,120,"2025-02-03T23:53:59.155",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567721,1738626839371,500.0,0.00021999,120,"2025-02-03T23:53:59.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567722,1738626839744,500.0,0.00021999,120,"2025-02-03T23:53:59.744",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567723,1738626839859,500.0,0.00021999,120,"2025-02-03T23:53:59.859",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567724,1738626839936,219.77310273,0.00021999,120,"2025-02-03T23:53:59.936",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567725,1738626840551,500.0,0.00021999,120,"2025-02-03T23:54:00.551",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567726,1738626840828,500.0,0.00021999,120,"2025-02-03T23:54:00.828",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567727,1738626841211,151.1,0.00021999,120,"2025-02-03T23:54:01.211",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567728,1738626841926,500.0,0.00021999,120,"2025-02-03T23:54:01.926",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567729,1738626842228,511.71,0.00021999,120,"2025-02-03T23:54:02.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567730,1738626842306,500.0,0.00021999,120,"2025-02-03T23:54:02.306",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567731,1738626844346,500.0,0.00021999,120,"2025-02-03T23:54:04.346",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567732,1738626845941,500.0,0.00021999,120,"2025-02-03T23:54:05.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567733,1738626846218,500.0,0.00021999,120,"2025-02-03T23:54:06.218",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567734,1738626846489,500.0,0.00021999,120,"2025-02-03T23:54:06.489",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567735,1738626846837,500.0,0.00021999,120,"2025-02-03T23:54:06.837",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567736,1738626847118,500.0,0.00021999,120,"2025-02-03T23:54:07.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567737,1738626847415,500.0,0.00021999,120,"2025-02-03T23:54:07.415",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567738,1738626847806,500.0,0.00021999,120,"2025-02-03T23:54:07.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567739,1738626848368,500.0,0.00021999,120,"2025-02-03T23:54:08.368",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567740,1738626848659,500.0,0.00021999,120,"2025-02-03T23:54:08.659",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567741,1738626849274,500.0,0.00021999,120,"2025-02-03T23:54:09.274",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567742,1738626849378,500.0,0.00021999,120,"2025-02-03T23:54:09.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567743,1738626849662,500.0,0.00021999,120,"2025-02-03T23:54:09.662",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567744,1738626849741,500.0,0.00021999,120,"2025-02-03T23:54:09.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567745,1738626849941,500.0,0.00021999,120,"2025-02-03T23:54:09.941",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567746,1738626850095,500.0,0.00021999,120,"2025-02-03T23:54:10.095",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567747,1738626850234,500.0,0.00021999,120,"2025-02-03T23:54:10.234",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567748,1738626850484,500.0,0.00021999,120,"2025-02-03T23:54:10.484",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567749,1738626850573,500.0,0.00021999,120,"2025-02-03T23:54:10.573",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567750,1738626850790,500.0,0.00021999,120,"2025-02-03T23:54:10.790",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567751,1738626850891,500.0,0.00021999,120,"2025-02-03T23:54:10.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567752,1738626851145,500.0,0.00021999,120,"2025-02-03T23:54:11.145",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567753,1738626851227,500.0,0.00021999,120,"2025-02-03T23:54:11.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567754,1738626851457,500.0,0.00021999,120,"2025-02-03T23:54:11.457",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567755,1738626851535,500.0,0.00021999,120,"2025-02-03T23:54:11.535",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567756,1738626851758,500.0,0.00021999,120,"2025-02-03T23:54:11.758",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567757,1738626851830,500.0,0.00021999,120,"2025-02-03T23:54:11.830",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567758,1738626851940,500.0,0.00021999,120,"2025-02-03T23:54:11.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567759,1738626852075,500.0,0.00021999,120,"2025-02-03T23:54:12.075",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567760,1738626852154,500.0,0.00021999,120,"2025-02-03T23:54:12.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567761,1738626852229,500.0,0.00021999,120,"2025-02-03T23:54:12.229",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567762,1738626852570,500.0,0.00021999,120,"2025-02-03T23:54:12.570",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567763,1738626852648,500.0,0.00021999,120,"2025-02-03T23:54:12.648",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567764,1738626852730,500.0,0.00021999,120,"2025-02-03T23:54:12.730",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567765,1738626852806,500.0,0.00021999,120,"2025-02-03T23:54:12.806",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567766,1738626852881,500.0,0.00021999,120,"2025-02-03T23:54:12.881",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567767,1738626852961,500.0,0.00021999,120,"2025-02-03T23:54:12.961",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567768,1738626853033,500.0,0.00021999,120,"2025-02-03T23:54:13.033",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567769,1738626853118,500.0,0.00021999,120,"2025-02-03T23:54:13.118",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567770,1738626853193,247.43,0.00021999,120,"2025-02-03T23:54:13.193",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567771,1738626853262,500.0,0.00021999,120,"2025-02-03T23:54:13.262",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567772,1738626853542,500.0,0.00021999,120,"2025-02-03T23:54:13.542",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567773,1738626853630,500.0,0.00021999,120,"2025-02-03T23:54:13.630",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567774,1738626853703,500.0,0.00021999,120,"2025-02-03T23:54:13.703",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567775,1738626853783,500.0,0.00021999,120,"2025-02-03T23:54:13.783",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567776,1738626853865,500.0,0.00021999,120,"2025-02-03T23:54:13.865",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567777,1738626853978,500.0,0.00021999,120,"2025-02-03T23:54:13.978",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567778,1738626854056,500.0,0.00021999,120,"2025-02-03T23:54:14.056",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567779,1738626854137,500.0,0.00021999,120,"2025-02-03T23:54:14.137",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567780,1738626854269,222.49,0.00021999,120,"2025-02-03T23:54:14.269",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567781,1738626854339,500.0,0.00021999,120,"2025-02-03T23:54:14.339",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567782,1738626854503,500.0,0.00021999,120,"2025-02-03T23:54:14.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567783,1738626854641,500.0,0.00021999,120,"2025-02-03T23:54:14.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567784,1738626854775,500.0,0.00021999,120,"2025-02-03T23:54:14.775",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567785,1738626854928,500.0,0.00021999,120,"2025-02-03T23:54:14.928",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567786,1738626855103,500.0,0.00021999,120,"2025-02-03T23:54:15.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567787,1738626855181,500.0,0.00021999,120,"2025-02-03T23:54:15.181",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567788,1738626855285,500.0,0.00021999,120,"2025-02-03T23:54:15.285",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567789,1738626855404,500.0,0.00021999,120,"2025-02-03T23:54:15.404",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567790,1738626855558,500.0,0.00021999,120,"2025-02-03T23:54:15.558",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567791,1738626855664,500.0,0.00021999,120,"2025-02-03T23:54:15.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567792,1738626855975,500.0,0.00021999,120,"2025-02-03T23:54:15.975",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567793,1738626856044,500.0,0.00021999,120,"2025-02-03T23:54:16.044",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567794,1738626856287,500.0,0.00021999,120,"2025-02-03T23:54:16.287",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567795,1738626856574,500.0,0.00021999,120,"2025-02-03T23:54:16.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567796,1738626856664,500.0,0.00021999,120,"2025-02-03T23:54:16.664",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567797,1738626856741,500.0,0.00021999,120,"2025-02-03T23:54:16.741",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567798,1738626856855,500.0,0.00021999,120,"2025-02-03T23:54:16.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567799,1738626857002,500.0,0.00021999,120,"2025-02-03T23:54:17.002",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567800,1738626857077,265.75529836,0.00021999,120,"2025-02-03T23:54:17.077",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567801,1738626857163,500.0,0.00021999,120,"2025-02-03T23:54:17.163",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567802,1738626857402,500.0,0.00021999,120,"2025-02-03T23:54:17.402",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567803,1738626857493,500.0,0.00021999,120,"2025-02-03T23:54:17.493",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567804,1738626857668,500.0,0.00021999,120,"2025-02-03T23:54:17.668",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567805,1738626857739,500.0,0.00021999,120,"2025-02-03T23:54:17.739",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567806,1738626857856,500.0,0.00021999,120,"2025-02-03T23:54:17.856",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567807,1738626857948,500.0,0.00021999,120,"2025-02-03T23:54:17.948",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567808,1738626858022,500.0,0.00021999,120,"2025-02-03T23:54:18.022",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567809,1738626858175,571.46,0.00021999,120,"2025-02-03T23:54:18.175",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567810,1738626858259,221.03,0.00021999,120,"2025-02-03T23:54:18.259",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567811,1738626858342,500.0,0.00021999,120,"2025-02-03T23:54:18.342",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567812,1738626858577,500.0,0.00021999,120,"2025-02-03T23:54:18.577",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567813,1738626858877,500.0,0.00021999,120,"2025-02-03T23:54:18.877",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567814,1738626859160,500.0,0.00021999,120,"2025-02-03T23:54:19.160",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567815,1738626859454,500.0,0.00021999,120,"2025-02-03T23:54:19.454",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567816,1738626859737,500.0,0.00021999,120,"2025-02-03T23:54:19.737",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567817,1738626860105,500.0,0.00021999,120,"2025-02-03T23:54:20.105",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567818,1738626860199,500.0,0.00021999,120,"2025-02-03T23:54:20.199",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567819,1738626860291,500.0,0.00021999,120,"2025-02-03T23:54:20.291",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567820,1738626860374,500.0,0.00021999,120,"2025-02-03T23:54:20.374",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567821,1738626860632,500.0,0.00021999,120,"2025-02-03T23:54:20.632",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567822,1738626860942,500.0,0.00021999,120,"2025-02-03T23:54:20.942",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567823,1738626861015,240.35,0.00021999,120,"2025-02-03T23:54:21.015",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567824,1738626861227,500.0,0.00021999,120,"2025-02-03T23:54:21.227",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567825,1738626861606,500.0,0.00021999,120,"2025-02-03T23:54:21.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567826,1738626862085,500.0,0.00021999,120,"2025-02-03T23:54:22.085",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567827,1738626862513,500.0,0.00021999,120,"2025-02-03T23:54:22.513",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567828,1738626862771,500.0,0.00021999,120,"2025-02-03T23:54:22.771",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567829,1738626862855,500.0,0.00021999,120,"2025-02-03T23:54:22.855",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567830,1738626863045,373.75,0.00021999,120,"2025-02-03T23:54:23.045",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567831,1738626863127,430.49,0.00021999,120,"2025-02-03T23:54:23.127",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567832,1738626863403,500.0,0.00021999,120,"2025-02-03T23:54:23.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567833,1738626863811,500.0,0.00021999,120,"2025-02-03T23:54:23.811",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567834,1738626864027,181.34,0.00021999,120,"2025-02-03T23:54:24.027",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567835,1738626865521,500.0,0.00021999,120,"2025-02-03T23:54:25.521",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567836,1738626865595,500.0,0.00021999,120,"2025-02-03T23:54:25.595",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567837,1738626865807,500.0,0.00021999,120,"2025-02-03T23:54:25.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567838,1738626865891,500.0,0.00021999,120,"2025-02-03T23:54:25.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567839,1738626868092,500.0,0.00021999,120,"2025-02-03T23:54:28.092",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567840,1738626868169,500.0,0.00021999,120,"2025-02-03T23:54:28.169",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567841,1738626868441,508.24,0.00021999,120,"2025-02-03T23:54:28.441",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567842,1738626868515,500.0,0.00021999,120,"2025-02-03T23:54:28.515",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567843,1738626868714,500.0,0.00021999,120,"2025-02-03T23:54:28.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567844,1738626869853,500.0,0.00021999,120,"2025-02-03T23:54:29.853",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567845,1738626870100,500.0,0.00021999,120,"2025-02-03T23:54:30.100",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567846,1738626870183,500.0,0.00021999,120,"2025-02-03T23:54:30.183",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567847,1738626870423,500.0,0.00021999,120,"2025-02-03T23:54:30.423",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567848,1738626870509,457.8,0.00021999,120,"2025-02-03T23:54:30.509",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567849,1738626870736,500.0,0.00021999,120,"2025-02-03T23:54:30.736",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567850,1738626871042,500.0,0.00021999,120,"2025-02-03T23:54:31.042",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567851,1738626871331,500.0,0.00021999,120,"2025-02-03T23:54:31.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567852,1738626871621,500.0,0.00021999,120,"2025-02-03T23:54:31.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567853,1738626871930,500.0,0.00021999,120,"2025-02-03T23:54:31.930",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567854,1738626872228,500.0,0.00021999,120,"2025-02-03T23:54:32.228",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567855,1738626872311,500.0,0.00021999,120,"2025-02-03T23:54:32.311",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567856,1738626872541,500.0,0.00021999,120,"2025-02-03T23:54:32.541",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567857,1738626872622,500.0,0.00021999,120,"2025-02-03T23:54:32.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567858,1738626872860,500.0,0.00021999,120,"2025-02-03T23:54:32.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567859,1738626872940,500.0,0.00021999,120,"2025-02-03T23:54:32.940",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567860,1738626873162,500.0,0.00021999,120,"2025-02-03T23:54:33.162",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567861,1738626873248,578.76,0.00021999,120,"2025-02-03T23:54:33.248",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567862,1738626873333,500.0,0.00021999,120,"2025-02-03T23:54:33.333",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567863,1738626873447,500.0,0.00021999,120,"2025-02-03T23:54:33.447",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567864,1738626873548,500.0,0.00021999,120,"2025-02-03T23:54:33.548",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567865,1738626873719,500.0,0.00021999,120,"2025-02-03T23:54:33.719",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567866,1738626873808,233.89785626,0.00021999,120,"2025-02-03T23:54:33.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567867,1738626874344,500.0,0.00021999,120,"2025-02-03T23:54:34.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567868,1738626874430,500.0,0.00021999,120,"2025-02-03T23:54:34.430",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567869,1738626874510,500.0,0.00021999,120,"2025-02-03T23:54:34.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567870,1738626874599,500.0,0.00021999,120,"2025-02-03T23:54:34.599",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567871,1738626874677,500.0,0.00021999,120,"2025-02-03T23:54:34.677",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567872,1738626874765,500.0,0.00021999,120,"2025-02-03T23:54:34.765",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567873,1738626874843,500.0,0.00021999,120,"2025-02-03T23:54:34.843",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567874,1738626874923,500.0,0.00021999,120,"2025-02-03T23:54:34.923",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567875,1738626875030,161.95,0.00021999,120,"2025-02-03T23:54:35.030",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567876,1738626875117,500.0,0.00021999,120,"2025-02-03T23:54:35.117",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567877,1738626875241,500.0,0.00021999,120,"2025-02-03T23:54:35.241",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567878,1738626875487,500.0,0.00021999,120,"2025-02-03T23:54:35.487",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567879,1738626875568,500.0,0.00021999,120,"2025-02-03T23:54:35.568",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567880,1738626875824,500.0,0.00021999,120,"2025-02-03T23:54:35.824",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567881,1738626875896,500.0,0.00021999,120,"2025-02-03T23:54:35.896",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567882,1738626876094,500.0,0.00021999,120,"2025-02-03T23:54:36.094",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567883,1738626876173,500.0,0.00021999,120,"2025-02-03T23:54:36.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567884,1738626876378,500.0,0.00021999,120,"2025-02-03T23:54:36.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567885,1738626876510,500.0,0.00021999,120,"2025-02-03T23:54:36.510",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567886,1738626876642,267.52,0.00021999,120,"2025-02-03T23:54:36.642",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567887,1738626876820,500.0,0.00021999,120,"2025-02-03T23:54:36.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567888,1738626877138,500.0,0.00021999,120,"2025-02-03T23:54:37.138",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567889,1738626877210,851.16,0.00021999,120,"2025-02-03T23:54:37.210",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567890,1738626877283,500.0,0.00021999,120,"2025-02-03T23:54:37.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567891,1738626877429,585.06,0.00021999,120,"2025-02-03T23:54:37.429",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567892,1738626877503,500.0,0.00021999,120,"2025-02-03T23:54:37.503",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567893,1738626877574,851.16,0.00021999,120,"2025-02-03T23:54:37.574",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567894,1738626877808,500.0,0.00021999,120,"2025-02-03T23:54:37.808",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567895,1738626877879,851.16,0.00021999,120,"2025-02-03T23:54:37.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567896,1738626878101,851.16,0.00021999,120,"2025-02-03T23:54:38.101",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567897,1738626878176,524.81370942,0.00021999,120,"2025-02-03T23:54:38.176",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567898,1738626878247,500.0,0.00021999,120,"2025-02-03T23:54:38.247",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567899,1738626878422,851.16,0.00021999,120,"2025-02-03T23:54:38.422",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567900,1738626878519,500.0,0.00021999,120,"2025-02-03T23:54:38.519",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567901,1738626878747,851.16,0.00021999,120,"2025-02-03T23:54:38.747",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567902,1738626878818,500.0,0.00021999,120,"2025-02-03T23:54:38.818",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567903,1738626879029,851.16,0.00021999,120,"2025-02-03T23:54:39.029",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567904,1738626879104,500.0,0.00021999,120,"2025-02-03T23:54:39.104",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567905,1738626879373,851.16,0.00021999,120,"2025-02-03T23:54:39.373",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567906,1738626879449,500.0,0.00021999,120,"2025-02-03T23:54:39.449",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567907,1738626879687,851.16,0.00021999,120,"2025-02-03T23:54:39.687",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567908,1738626879761,500.0,0.00021999,120,"2025-02-03T23:54:39.761",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567909,1738626880035,500.0,0.00021999,120,"2025-02-03T23:54:40.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567910,1738626880114,851.16,0.00021999,120,"2025-02-03T23:54:40.114",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567911,1738626880196,500.0,0.00021999,120,"2025-02-03T23:54:40.196",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567912,1738626880344,851.16,0.00021999,120,"2025-02-03T23:54:40.344",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567913,1738626880427,500.0,0.00021999,120,"2025-02-03T23:54:40.427",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567914,1738626880606,500.0,0.00021999,120,"2025-02-03T23:54:40.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567915,1738626880683,500.0,0.00021999,120,"2025-02-03T23:54:40.683",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567916,1738626880762,851.16,0.00021999,120,"2025-02-03T23:54:40.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567917,1738626880860,500.0,0.00021999,120,"2025-02-03T23:54:40.860",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567918,1738626880966,500.0,0.00021999,120,"2025-02-03T23:54:40.966",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567919,1738626881047,851.16,0.00021999,120,"2025-02-03T23:54:41.047",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567920,1738626881174,500.0,0.00021999,120,"2025-02-03T23:54:41.174",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567921,1738626881283,452.29188241,0.00021999,120,"2025-02-03T23:54:41.283",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567922,1738626881379,500.0,0.00021999,120,"2025-02-03T23:54:41.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567923,1738626881463,851.16,0.00021999,120,"2025-02-03T23:54:41.463",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567924,1738626881546,500.0,0.00021999,120,"2025-02-03T23:54:41.546",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567925,1738626881627,851.16,0.00021999,120,"2025-02-03T23:54:41.627",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567926,1738626881820,500.0,0.00021999,120,"2025-02-03T23:54:41.820",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567927,1738626881919,500.0,0.00021999,120,"2025-02-03T23:54:41.919",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567928,1738626881990,851.16,0.00021999,120,"2025-02-03T23:54:41.990",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567929,1738626882159,500.0,0.00021999,120,"2025-02-03T23:54:42.159",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567930,1738626882235,500.0,0.00021999,120,"2025-02-03T23:54:42.235",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567931,1738626882314,851.16,0.00021999,120,"2025-02-03T23:54:42.314",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567932,1738626882407,500.0,0.00021999,120,"2025-02-03T23:54:42.407",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567933,1738626882490,851.16,0.00021999,120,"2025-02-03T23:54:42.490",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567934,1738626882575,347.86,0.00021999,120,"2025-02-03T23:54:42.575",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567935,1738626882654,500.0,0.00021999,120,"2025-02-03T23:54:42.654",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567936,1738626882762,851.16,0.00021999,120,"2025-02-03T23:54:42.762",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567937,1738626883171,851.16,0.00021999,120,"2025-02-03T23:54:43.171",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567938,1738626883242,500.0,0.00021999,120,"2025-02-03T23:54:43.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567939,1738626883565,500.0,0.00021999,120,"2025-02-03T23:54:43.565",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567940,1738626883641,851.16,0.00021999,120,"2025-02-03T23:54:43.641",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567941,1738626883817,500.0,0.00021999,120,"2025-02-03T23:54:43.817",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567942,1738626883888,851.16,0.00021999,120,"2025-02-03T23:54:43.888",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567943,1738626884084,500.0,0.00021999,120,"2025-02-03T23:54:44.084",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567944,1738626884249,851.16,0.00021999,120,"2025-02-03T23:54:44.249",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567945,1738626884523,386.96155665,0.00021999,120,"2025-02-03T23:54:44.523",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567946,1738626884592,500.0,0.00021999,120,"2025-02-03T23:54:44.592",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567947,1738626884680,851.17938728,0.00021999,120,"2025-02-03T23:54:44.680",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567948,1738626884751,500.0,0.00021999,120,"2025-02-03T23:54:44.751",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567949,1738626884827,500.0,0.00021999,120,"2025-02-03T23:54:44.827",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567950,1738626884909,500.0,0.00021999,120,"2025-02-03T23:54:44.909",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567951,1738626884997,500.0,0.00021999,120,"2025-02-03T23:54:44.997",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567952,1738626885302,500.0,0.00021999,120,"2025-02-03T23:54:45.302",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567953,1738626885538,500.0,0.00021999,120,"2025-02-03T23:54:45.538",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567954,1738626885628,500.0,0.00021999,120,"2025-02-03T23:54:45.628",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567955,1738626885871,500.0,0.00021999,120,"2025-02-03T23:54:45.871",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567956,1738626885970,500.0,0.00021999,120,"2025-02-03T23:54:45.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567957,1738626886141,500.0,0.00021999,120,"2025-02-03T23:54:46.141",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567958,1738626886320,500.0,0.00021999,120,"2025-02-03T23:54:46.320",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567959,1738626886412,500.0,0.00021999,120,"2025-02-03T23:54:46.412",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567960,1738626886586,500.0,0.00021999,120,"2025-02-03T23:54:46.586",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567961,1738626886807,519.82,0.00021999,120,"2025-02-03T23:54:46.807",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567962,1738626886897,500.0,0.00021999,120,"2025-02-03T23:54:46.897",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567963,1738626887025,500.0,0.00021999,120,"2025-02-03T23:54:47.025",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567964,1738626887154,4388.77,0.00021999,120,"2025-02-03T23:54:47.154",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567965,1738626887239,500.0,0.00021999,120,"2025-02-03T23:54:47.239",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567966,1738626887329,235.1,0.00021999,120,"2025-02-03T23:54:47.329",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567967,1738626887473,4388.77,0.00021999,120,"2025-02-03T23:54:47.473",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567968,1738626887552,527.0,0.00021999,120,"2025-02-03T23:54:47.552",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567969,1738626887774,4388.77,0.00021999,120,"2025-02-03T23:54:47.774",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567970,1738626888107,4388.77,0.00021999,120,"2025-02-03T23:54:48.107",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567971,1738626888437,4388.77,0.00021999,120,"2025-02-03T23:54:48.437",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567972,1738626888720,4388.77,0.00021999,120,"2025-02-03T23:54:48.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567973,1738626888810,500.0,0.00021999,120,"2025-02-03T23:54:48.810",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567974,1738626889035,4388.77,0.00021999,120,"2025-02-03T23:54:49.035",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567975,1738626889317,4388.77,0.00021999,120,"2025-02-03T23:54:49.317",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567976,1738626889606,4388.77,0.00021999,120,"2025-02-03T23:54:49.606",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567977,1738626889800,500.0,0.00021999,120,"2025-02-03T23:54:49.800",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567978,1738626889879,500.0,0.00021999,120,"2025-02-03T23:54:49.879",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567979,1738626889965,4388.77,0.00021999,120,"2025-02-03T23:54:49.965",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567980,1738626890086,500.0,0.00021999,120,"2025-02-03T23:54:50.086",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567981,1738626890166,4388.77,0.00021999,120,"2025-02-03T23:54:50.166",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567982,1738626890251,500.0,0.00021999,120,"2025-02-03T23:54:50.251",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567983,1738626890378,338.08,0.00021999,120,"2025-02-03T23:54:50.378",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567984,1738626890460,4388.77,0.00021999,120,"2025-02-03T23:54:50.460",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567985,1738626890537,500.0,0.00021999,120,"2025-02-03T23:54:50.537",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567986,1738626890732,500.0,0.00021999,120,"2025-02-03T23:54:50.732",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567987,1738626890809,4388.77,0.00021999,120,"2025-02-03T23:54:50.809",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567988,1738626890968,500.0,0.00021999,120,"2025-02-03T23:54:50.968",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567989,1738626891050,500.0,0.00021999,120,"2025-02-03T23:54:51.050",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567990,1738626891135,4388.77,0.00021999,120,"2025-02-03T23:54:51.135",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567991,1738626891242,500.0,0.00021999,120,"2025-02-03T23:54:51.242",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567992,1738626891331,4388.77,0.00021999,120,"2025-02-03T23:54:51.331",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567993,1738626891403,500.0,0.00021999,120,"2025-02-03T23:54:51.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567994,1738626891544,500.0,0.00021999,120,"2025-02-03T23:54:51.544",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567995,1738626891626,4388.77,0.00021999,120,"2025-02-03T23:54:51.626",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567996,1738626891704,500.0,0.00021999,120,"2025-02-03T23:54:51.704",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567997,1738626891891,4388.77,0.00021999,120,"2025-02-03T23:54:51.891",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567998,1738626891970,500.0,0.00021999,120,"2025-02-03T23:54:51.970",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351567999,1738626892046,500.0,0.00021999,120,"2025-02-03T23:54:52.046",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568000,1738626892603,4388.77,0.00021999,120,"2025-02-03T23:54:52.603",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568001,1738626892720,500.0,0.00021999,120,"2025-02-03T23:54:52.720",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568002,1738626892794,4388.77,0.00021999,120,"2025-02-03T23:54:52.794",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568003,1738626892867,500.0,0.00021999,120,"2025-02-03T23:54:52.867",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568004,1738626892943,500.0,0.00021999,120,"2025-02-03T23:54:52.943",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568005,1738626893024,4388.77,0.00021999,120,"2025-02-03T23:54:53.024",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568006,1738626893103,500.0,0.00021999,120,"2025-02-03T23:54:53.103",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568007,1738626893173,500.0,0.00021999,120,"2025-02-03T23:54:53.173",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568008,1738626893250,4388.77,0.00021999,120,"2025-02-03T23:54:53.250",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568009,1738626893326,500.0,0.00021999,120,"2025-02-03T23:54:53.326",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568010,1738626893403,500.0,0.00021999,120,"2025-02-03T23:54:53.403",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568011,1738626893477,4388.77,0.00021999,120,"2025-02-03T23:54:53.477",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568012,1738626893554,500.0,0.00021999,120,"2025-02-03T23:54:53.554",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568013,1738626893622,500.0,0.00021999,120,"2025-02-03T23:54:53.622",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568014,1738626893714,4388.77,0.00021999,120,"2025-02-03T23:54:53.714",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568015,1738626893784,500.0,0.00021999,120,"2025-02-03T23:54:53.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568016,1738626893857,500.0,0.00021999,120,"2025-02-03T23:54:53.857",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568017,1738626894013,500.0,0.00021999,120,"2025-02-03T23:54:54.013",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568018,1738626894298,500.0,0.00021999,120,"2025-02-03T23:54:54.298",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568019,1738626894371,4388.80337917,0.00021999,120,"2025-02-03T23:54:54.371",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568020,1738626894444,516.24970487,0.00021999,120,"2025-02-03T23:54:54.444",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568021,1738626894784,500.0,0.00021999,120,"2025-02-03T23:54:54.784",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568022,1738626894872,500.0,0.00021999,120,"2025-02-03T23:54:54.872",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568023,1738626895220,500.0,0.00021999,120,"2025-02-03T23:54:55.220",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568024,1738626896621,516.26,0.00021999,120,"2025-02-03T23:54:56.621",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568025,1738626896917,516.26,0.00021999,120,"2025-02-03T23:54:56.917",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568026,1738626897379,516.26,0.00021999,120,"2025-02-03T23:54:57.379",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568027,1738626897655,516.26,0.00021999,120,"2025-02-03T23:54:57.655",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568028,1738626897920,500.0,0.00021999,120,"2025-02-03T23:54:57.920",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568029,1738626898003,856.93,0.00021999,120,"2025-02-03T23:54:58.003",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568030,1738626898082,516.26,0.00021999,120,"2025-02-03T23:54:58.082",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568031,1738626898355,856.93,0.00021999,120,"2025-02-03T23:54:58.355",0.00020075,43.52,0.9647189884167303,1798969118.4609926]
[351568032,1738626898639,148.48967491,0.00021999,120,"2025-02-03T23:54:58.639",0.00020075,43.52,0.9647189884167303,1798969118.4609926]